Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-07,00:00:00.000,66,11123800,-795,0,1678147199,12939.56933631999,203.27780568000162,54479.13139632 2023-03-07,00:00:01.000,66,11123787,-795,0,1678147200,12939.57607263,203.31305132999842,54479.06851224001 2023-03-07,00:00:02.000,66,11123790,-795,0,1678147201,12939.582808939995,203.33419872000377,54478.92876984001 2023-03-07,00:00:03.000,66,11123791,-795,0,1678147202,12939.49523691,203.3482969800025,54478.81697592 2023-03-07,00:00:04.000,66,11123841,-795,0,1678147203,12939.54912738999,203.39059175999864,54478.789027440005 2023-03-07,00:00:05.000,66,11123811,-795,0,1678147204,12939.562600009995,203.39059175999864,54478.85191152001 2023-03-07,00:00:06.000,66,11123773,-795,0,1678147205,12939.65017203999,203.4610830599995,54478.85191152001 2023-03-07,00:00:07.000,66,11123842,-795,0,1678147206,12939.52891845999,203.48223045000486,54478.64229792001 2023-03-07,00:00:08.000,66,11123823,-795,0,1678147207,12939.603017869995,203.50337784000294,54478.530504 2023-03-07,00:00:09.000,66,11123776,-795,0,1678147208,12939.69058989999,203.5456726199991,54478.621336560005 2023-03-07,00:00:10.000,66,11123801,-795,0,1678147209,12939.73774407,203.53157436000038,54478.502555520005 2023-03-07,00:00:11.000,66,11123809,-795,0,1678147210,12939.79163454999,203.53862348999974,54478.523516880006 2023-03-07,00:00:12.000,66,11123825,-795,0,1678147211,12939.79163454999,203.52452523000102,54478.30691616001 2023-03-07,00:00:13.000,66,11123787,-795,0,1678147212,12939.724271449995,203.53157436000038,54478.216083600004 2023-03-07,00:00:14.000,66,11123817,-795,0,1678147213,12939.865733959996,203.58091827000317,54478.27896768001 2023-03-07,00:00:15.000,66,11123790,-795,0,1678147214,12939.85899765,203.61616391999996,54478.27896768001 2023-03-07,00:00:16.000,66,11123807,-795,0,1678147215,12939.986987539996,203.6725569600021,54478.3208904 2023-03-07,00:00:17.000,66,11123810,-795,0,1678147216,12940.040878020001,203.64436044000468,54478.10428968 2023-03-07,00:00:18.000,66,11123767,-795,0,1678147217,12940.061086950001,203.49632871000358,54477.95756016 2023-03-07,00:00:19.000,66,11123782,-795,0,1678147218,12939.946569679996,203.48223045000486,54477.99249576001 2023-03-07,00:00:20.000,66,11123818,-795,0,1678147219,12939.81184347999,203.60206566000124,54478.17416088 2023-03-07,00:00:21.000,66,11123811,-795,0,1678147220,12939.83878872,203.81353956000385,54478.09031544001 2023-03-07,00:00:22.000,66,11123805,-795,0,1678147221,12939.933097059991,203.96157128999766,54478.00647 2023-03-07,00:00:23.000,66,11123812,-795,0,1678147222,12940.114977429992,203.94747302999895,54477.95756016 2023-03-07,00:00:24.000,66,11123816,-795,0,1678147223,12940.330539349998,203.86993259999872,54478.188135120006 2023-03-07,00:00:25.000,66,11123774,-795,0,1678147224,12940.350748279998,203.78534303999913,54478.26499344 2023-03-07,00:00:26.000,66,11123843,-795,0,1678147225,12940.370957209998,203.68665522000083,54478.20909648001 2023-03-07,00:00:27.000,66,11123793,-795,0,1678147226,12940.370957209998,203.6725569600021,54478.12525104 2023-03-07,00:00:28.000,66,11123842,-795,0,1678147227,12940.391166139998,203.70075347999955,54478.237044960006 2023-03-07,00:00:29.000,66,11123773,-795,0,1678147228,12940.465265549989,203.62321304999932,54478.2510192 2023-03-07,00:00:30.000,66,11123783,-795,0,1678147229,12940.498947099994,203.62321304999932,54478.34185176 2023-03-07,00:00:31.000,66,11123801,-795,0,1678147230,12940.512419719998,203.5738691400038,54478.29294192 2023-03-07,00:00:32.000,66,11123801,-795,0,1678147231,12940.478738169993,203.5456726199991,54478.17416088 2023-03-07,00:00:33.000,66,11123815,-795,0,1678147232,12940.573046509999,203.50337784000294,54478.26499344 2023-03-07,00:00:34.000,66,11123806,-795,0,1678147233,12940.559573889994,203.51747610000166,54478.20909648001 2023-03-07,00:00:35.000,66,11123837,-795,0,1678147234,12940.620200679994,203.48927958000422,54478.2510192 2023-03-07,00:00:36.000,66,11123849,-795,0,1678147235,12940.539364959994,203.50337784000294,54478.12525104 2023-03-07,00:00:37.000,66,11123815,-795,0,1678147236,12940.546101269989,203.4610830599995,54478.10428968 2023-03-07,00:00:38.000,66,11123814,-795,0,1678147237,12940.599991749994,203.52452523000102,54478.1462124 2023-03-07,00:00:39.000,66,11123811,-795,0,1678147238,12940.68756377999,203.47518131999823,54478.237044960006 2023-03-07,00:00:40.000,66,11123796,-795,0,1678147239,12940.680827469994,203.48223045000486,54478.24403208 2023-03-07,00:00:41.000,66,11123829,-795,0,1678147240,12940.701036399994,203.51747610000166,54478.09730256 2023-03-07,00:00:42.000,66,11123821,-795,0,1678147241,12940.633673299999,203.5456726199991,54478.020444240006 2023-03-07,00:00:43.000,66,11123825,-795,0,1678147242,12940.674091159999,203.53157436000038,54477.999482880005 2023-03-07,00:00:44.000,66,11123784,-795,0,1678147243,12940.69430009,203.53862348999974,54478.048392720004 2023-03-07,00:00:45.000,66,11123808,-795,0,1678147244,12940.75492688,203.53157436000038,54478.08332832 2023-03-07,00:00:46.000,66,11123765,-795,0,1678147245,12940.72798163999,203.52452523000102,54477.97852152 2023-03-07,00:00:47.000,66,11123838,-795,0,1678147246,12940.84923521999,203.52452523000102,54478.02743136 2023-03-07,00:00:48.000,66,11123780,-795,0,1678147247,12940.86944414999,203.5456726199991,54478.048392720004 2023-03-07,00:00:49.000,66,11123798,-795,0,1678147248,12940.88965307999,203.49632871000358,54478.01345712001 2023-03-07,00:00:50.000,66,11123840,-795,0,1678147249,12940.93680725,203.53862348999974,54477.92961168 2023-03-07,00:00:51.000,66,11123781,-795,0,1678147250,12940.95701618,203.51747610000166,54477.91563744 2023-03-07,00:00:52.000,66,11123798,-795,0,1678147251,12940.88965307999,203.53862348999974,54477.82480488001 2023-03-07,00:00:53.000,66,11123830,-795,0,1678147252,12940.91659832,203.5597708799978,54477.74794656 2023-03-07,00:00:54.000,66,11123769,-795,0,1678147253,12940.97048879999,203.5456726199991,54477.733972320006 2023-03-07,00:00:55.000,66,11123797,-795,0,1678147254,12941.091742379991,203.53157436000038,54477.9365988 2023-03-07,00:00:56.000,66,11123768,-795,0,1678147255,12941.125423929996,203.5738691400038,54477.92262456001 2023-03-07,00:00:57.000,66,11123801,-795,0,1678147256,12941.091742379991,203.58796740000253,54477.950573040005 2023-03-07,00:00:58.000,66,11123786,-795,0,1678147257,12941.01764297,203.65140957000403,54477.74095944 2023-03-07,00:00:59.000,66,11123775,-795,0,1678147258,12941.125423929996,203.61616391999996,54477.81781776 2023-03-07,00:01:00.000,66,11123791,-795,0,1678147259,12941.239941200001,203.63731130999804,54477.87371472001 2023-03-07,00:01:01.000,66,11123788,-795,0,1678147260,12941.273622749992,203.63731130999804,54477.85974048 2023-03-07,00:01:02.000,66,11123821,-795,0,1678147261,12941.260150130001,203.64436044000468,54477.74095944 2023-03-07,00:01:03.000,66,11123814,-795,0,1678147262,12941.314040609992,203.6584587000034,54477.7619208 2023-03-07,00:01:04.000,66,11123764,-795,0,1678147263,12941.401612640002,203.6584587000034,54477.90865032 2023-03-07,00:01:05.000,66,11123832,-795,0,1678147264,12941.482448360002,203.67960609000147,54477.83877912 2023-03-07,00:01:06.000,66,11123791,-795,0,1678147265,12941.475712049993,203.6725569600021,54477.72698520001 2023-03-07,00:01:07.000,66,11123792,-795,0,1678147266,12941.543075150003,203.66550783000275,54477.70602384001 2023-03-07,00:01:08.000,66,11123803,-795,0,1678147267,12941.516129909993,203.70075347999955,54477.664101120004 2023-03-07,00:01:09.000,66,11123817,-795,0,1678147268,12941.664328729988,203.6937043500002,54477.7619208 2023-03-07,00:01:10.000,66,11123824,-795,0,1678147269,12941.738428139994,203.6937043500002,54477.81083064 2023-03-07,00:01:11.000,66,11123817,-795,0,1678147270,12941.772109689999,203.64436044000468,54477.77589504001 2023-03-07,00:01:12.000,66,11123770,-795,0,1678147271,12941.765373379989,203.64436044000468,54477.63615264001 2023-03-07,00:01:13.000,66,11123753,-795,0,1678147272,12941.86641802999,203.63731130999804,54477.78986928 2023-03-07,00:01:14.000,66,11123790,-795,0,1678147273,12941.92704481999,203.65140957000403,54477.713010960004 2023-03-07,00:01:15.000,66,11123799,-795,0,1678147274,12941.97419899,203.63731130999804,54477.71999808 2023-03-07,00:01:16.000,66,11123796,-795,0,1678147275,12941.95399006,203.6937043500002,54477.60820416001 2023-03-07,00:01:17.000,66,11123803,-795,0,1678147276,12941.94725374999,203.6584587000034,54477.63615264001 2023-03-07,00:01:18.000,66,11123816,-795,0,1678147277,12942.09545257,203.68665522000083,54477.80384352001 2023-03-07,00:01:19.000,66,11123813,-795,0,1678147278,12942.18976090999,203.64436044000468,54477.7619208 2023-03-07,00:01:20.000,66,11123799,-795,0,1678147279,12942.183024599995,203.62321304999932,54477.74794656 2023-03-07,00:01:21.000,66,11123799,-795,0,1678147280,12942.18976090999,203.58091827000317,54477.76890792 2023-03-07,00:01:22.000,66,11123809,-795,0,1678147281,12942.15607936,203.5738691400038,54477.566281440006 2023-03-07,00:01:23.000,66,11123825,-795,0,1678147282,12942.18976090999,203.56682001000445,54477.545320080004 2023-03-07,00:01:24.000,66,11123842,-795,0,1678147283,12942.25712401,203.6091147900006,54477.81083064 2023-03-07,00:01:25.000,66,11123825,-795,0,1678147284,12942.25712401,203.58091827000317,54477.82480488001 2023-03-07,00:01:26.000,66,11123831,-795,0,1678147285,12942.23017876999,203.5597708799978,54477.74095944 2023-03-07,00:01:27.000,66,11123832,-795,0,1678147286,12942.243651389996,203.52452523000102,54477.7968564 2023-03-07,00:01:28.000,66,11123820,-795,0,1678147287,12942.331223419991,203.5456726199991,54477.880701840004 2023-03-07,00:01:29.000,66,11123830,-795,0,1678147288,12942.3177508,203.53157436000038,54477.733972320006 2023-03-07,00:01:30.000,66,11123831,-795,0,1678147289,12942.311014489991,203.5104269700023,54477.80384352001 2023-03-07,00:01:31.000,66,11123830,-795,0,1678147290,12942.358168660001,203.48223045000486,54477.92961168 2023-03-07,00:01:32.000,66,11123811,-795,0,1678147291,12942.27059662999,203.48927958000422,54477.71999808 2023-03-07,00:01:33.000,66,11123799,-795,0,1678147292,12942.284069249996,203.45403393000015,54477.69903672 2023-03-07,00:01:34.000,66,11123793,-795,0,1678147293,12942.33795973,203.41878828000335,54477.84576624001 2023-03-07,00:01:35.000,66,11123800,-795,0,1678147294,12942.432268069992,203.39059175999864,54478.02743136 2023-03-07,00:01:36.000,66,11123762,-795,0,1678147295,12942.439004380001,203.397640889998,54478.0763412 2023-03-07,00:01:37.000,66,11123771,-795,0,1678147296,12942.439004380001,203.35534611000185,54478.048392720004 2023-03-07,00:01:38.000,66,11123790,-795,0,1678147297,12942.412059139991,203.3482969800025,54477.90865032 2023-03-07,00:01:39.000,66,11123810,-795,0,1678147298,12942.425531759996,203.2637074200029,54477.97852152 2023-03-07,00:01:40.000,66,11123767,-795,0,1678147299,12942.452476999992,203.24960916000418,54477.97153440001 2023-03-07,00:01:41.000,66,11123835,-795,0,1678147300,12942.492894859992,203.2002652500014,54478.118263920005 2023-03-07,00:01:42.000,66,11123812,-795,0,1678147301,12942.459213310001,203.13682307999989,54478.0763412 2023-03-07,00:01:43.000,66,11123794,-795,0,1678147302,12942.479422240001,203.12272482000117,54477.999482880005 2023-03-07,00:01:44.000,66,11123759,-795,0,1678147303,12942.553521649992,203.0522335200003,54478.1462124 2023-03-07,00:01:45.000,66,11123838,-795,0,1678147304,12942.566994269997,202.9887913499988,54478.1462124 2023-03-07,00:01:46.000,66,11123803,-795,0,1678147305,12942.533312719992,202.97469309000007,54478.0763412 2023-03-07,00:01:47.000,66,11123801,-795,0,1678147306,12942.499631170002,202.84780875000433,54477.831792000004 2023-03-07,00:01:48.000,66,11123788,-795,0,1678147307,12942.526576409997,202.8689561400024,54477.901663200006 2023-03-07,00:01:49.000,66,11123763,-795,0,1678147308,12942.573730579992,202.83371048999834,54478.09031544001 2023-03-07,00:01:50.000,66,11123771,-795,0,1678147309,12942.573730579992,202.71387528000196,54478.09031544001 2023-03-07,00:01:51.000,66,11123801,-795,0,1678147310,12942.600675820002,202.67158049999853,54478.08332832 2023-03-07,00:01:52.000,66,11123784,-795,0,1678147311,12942.499631170002,202.6433839800011,54477.96454728 2023-03-07,00:01:53.000,66,11123776,-795,0,1678147312,12942.566994269997,202.55174529000215,54478.02743136 2023-03-07,00:01:54.000,66,11123791,-795,0,1678147313,12942.486158549997,202.50240137999936,54477.96454728 2023-03-07,00:01:55.000,66,11123829,-795,0,1678147314,12942.546785339997,202.42486094999913,54477.950573040005 2023-03-07,00:01:56.000,66,11123795,-795,0,1678147315,12942.492894859992,202.38256617000297,54477.94358592001 2023-03-07,00:01:57.000,66,11123797,-795,0,1678147316,12942.432268069992,202.26978008999868,54477.77589504001 2023-03-07,00:01:58.000,66,11123804,-795,0,1678147317,12942.385113899996,202.23453444000188,54477.87371472001 2023-03-07,00:01:59.000,66,11123793,-795,0,1678147318,12942.432268069992,202.15699401000165,54477.96454728 2023-03-07,00:02:00.000,66,11123823,-795,0,1678147319,12942.391850209991,202.12174836000486,54478.01345712001 2023-03-07,00:02:01.000,66,11123818,-795,0,1678147320,12942.324487109996,202.02306053999928,54477.901663200006 2023-03-07,00:02:02.000,66,11123817,-795,0,1678147321,12942.263860319996,201.99486402000184,54477.91563744 2023-03-07,00:02:03.000,66,11123802,-795,0,1678147322,12942.23017876999,201.91027446000226,54477.7968564 2023-03-07,00:02:04.000,66,11123788,-795,0,1678147323,12942.14934304999,201.86797967999883,54477.72698520001 2023-03-07,00:02:05.000,66,11123817,-795,0,1678147324,12942.162815669995,201.8186357700033,54477.85974048 2023-03-07,00:02:06.000,66,11123788,-795,0,1678147325,12942.13587043,201.78339011999924,54477.92262456001 2023-03-07,00:02:07.000,66,11123826,-795,0,1678147326,12942.08871625999,201.74109534000308,54477.83877912 2023-03-07,00:02:08.000,66,11123785,-795,0,1678147327,12942.00788053999,201.6917514300003,54477.74794656 2023-03-07,00:02:09.000,66,11123621,-795,0,1678147328,12941.900099579994,201.67765317000158,54477.70602384001 2023-03-07,00:02:10.000,66,11123793,-795,0,1678147329,12941.960726369995,201.64240752000478,54477.8667276 2023-03-07,00:02:11.000,66,11123856,-795,0,1678147330,12941.940517439994,201.593063610002,54477.852753360006 2023-03-07,00:02:12.000,66,11123798,-795,0,1678147331,12941.86641802999,201.52962144000048,54477.64313976 2023-03-07,00:02:13.000,66,11123830,-795,0,1678147332,12941.839472789994,201.5437196999992,54477.74794656 2023-03-07,00:02:14.000,66,11123768,-795,0,1678147333,12941.90683588999,201.51552318000176,54477.831792000004 2023-03-07,00:02:15.000,66,11123785,-795,0,1678147334,12941.859681719994,201.5084740500024,54477.901663200006 2023-03-07,00:02:16.000,66,11123794,-795,0,1678147335,12941.832736479999,201.50142492000305,54477.7619208 2023-03-07,00:02:17.000,66,11123757,-795,0,1678147336,12941.799054929994,201.47322839999833,54477.63615264001 2023-03-07,00:02:18.000,66,11123778,-795,0,1678147337,12941.799054929994,201.48732666000433,54477.713010960004 2023-03-07,00:02:19.000,66,11123846,-795,0,1678147338,12941.819263859994,201.4450318800009,54477.685062480006 2023-03-07,00:02:20.000,66,11123826,-795,0,1678147339,12941.805791239989,201.43798275000154,54477.70602384001 2023-03-07,00:02:21.000,66,11123835,-795,0,1678147340,12941.792318619999,201.43798275000154,54477.71999808 2023-03-07,00:02:22.000,66,11123779,-795,0,1678147341,12941.751900759999,201.3956879699981,54477.63615264001 2023-03-07,00:02:23.000,66,11123846,-795,0,1678147342,12941.751900759999,201.3956879699981,54477.63615264001 2023-03-07,00:02:24.000,66,11123825,-795,0,1678147343,12941.785582309989,201.36749145000067,54477.713010960004 2023-03-07,00:02:25.000,66,11123749,-795,0,1678147344,12941.765373379989,201.33224580000388,54477.664101120004 2023-03-07,00:02:26.000,66,11123805,-795,0,1678147345,12941.745164449989,201.31109840999852,54477.6221784 2023-03-07,00:02:27.000,66,11123834,-795,0,1678147346,12941.664328729988,201.25470537000365,54477.48942312001 2023-03-07,00:02:28.000,66,11123824,-795,0,1678147347,12941.603701939988,201.19126320000214,54477.40557768 2023-03-07,00:02:29.000,66,11123812,-795,0,1678147348,12941.698010279993,201.21945971999958,54477.53134584 2023-03-07,00:02:30.000,66,11123828,-795,0,1678147349,12941.630647179998,201.2335579799983,54477.615191280005 2023-03-07,00:02:31.000,66,11123771,-795,0,1678147350,12941.563284080003,201.24060710999765,54477.67807536001 2023-03-07,00:02:32.000,66,11123792,-795,0,1678147351,12941.516129909993,201.20536146000086,54477.5523072 2023-03-07,00:02:33.000,66,11123762,-795,0,1678147352,12941.516129909993,201.21241059000022,54477.42653904 2023-03-07,00:02:34.000,66,11123793,-795,0,1678147353,12941.468975739997,201.1983123300015,54477.41955192001 2023-03-07,00:02:35.000,66,11123778,-715,0,1678147354,12941.435294189992,201.19126320000214,54477.4125648 2023-03-07,00:02:36.000,66,11123820,-795,0,1678147355,12941.314040609992,201.21241059000022,54477.24487392 2023-03-07,00:02:37.000,66,11123818,-795,0,1678147356,12941.226468579996,201.17716494000342,54477.2378868 2023-03-07,00:02:38.000,66,11123868,-795,0,1678147357,12941.260150130001,201.1489684199987,54477.40557768 2023-03-07,00:02:39.000,66,11123777,-795,0,1678147358,12941.273622749992,201.14191928999935,54477.41955192001 2023-03-07,00:02:40.000,66,11123854,-795,0,1678147359,12941.192787029991,201.09257538000384,54477.349680720006 2023-03-07,00:02:41.000,66,11123771,-795,0,1678147360,12941.186050719996,201.05732972999976,54477.26583528 2023-03-07,00:02:42.000,66,11123800,-795,0,1678147361,12941.09847869,201.0361823400017,54477.05622168001 2023-03-07,00:02:43.000,66,11123817,-795,0,1678147362,12941.091742379991,201.04323147000105,54477.14705424 2023-03-07,00:02:44.000,66,11123816,-795,0,1678147363,12941.105214999996,201.04323147000105,54477.1680156 2023-03-07,00:02:45.000,66,11123804,-795,0,1678147364,12941.05132451999,201.0150349500036,54477.13308000001 2023-03-07,00:02:46.000,66,11123791,-795,0,1678147365,12940.99743404,201.0009366900049,54477.00731184001 2023-03-07,00:02:47.000,66,11123792,-795,0,1678147366,12941.004170349996,200.97978929999954,54477.063208800006 2023-03-07,00:02:48.000,66,11123816,-795,0,1678147367,12940.93007093999,200.94454365000274,54476.93045352 2023-03-07,00:02:49.000,66,11123785,-795,0,1678147368,12940.983961419995,200.9022488699993,54477.042247440004 2023-03-07,00:02:50.000,66,11123835,-795,0,1678147369,12940.97048879999,200.9022488699993,54477.02128608 2023-03-07,00:02:51.000,66,11123781,-795,0,1678147370,12940.923334629995,200.82470843999909,54476.993337600004 2023-03-07,00:02:52.000,66,11123801,-795,0,1678147371,12940.86944414999,200.78241366000293,54476.81865960001 2023-03-07,00:02:53.000,66,11123803,-795,0,1678147372,12940.82902628999,200.71897149000142,54476.825646720004 2023-03-07,00:02:54.000,66,11123792,-795,0,1678147373,12940.86944414999,200.6555293199999,54476.8535952 2023-03-07,00:02:55.000,66,11123824,-795,0,1678147374,12940.87618046,200.62733280000248,54476.88853080001 2023-03-07,00:02:56.000,66,11123791,-795,0,1678147375,12940.822289979995,200.59913627999777,54476.846608080006 2023-03-07,00:02:57.000,66,11123761,-795,0,1678147376,12940.79534474,200.48635020000074,54476.58808464 2023-03-07,00:02:58.000,66,11123803,-795,0,1678147377,12940.74819056999,200.43700628999795,54476.63000736001 2023-03-07,00:02:59.000,66,11123851,-795,0,1678147378,12940.741454259994,200.38061325000308,54476.7138528 2023-03-07,00:03:00.000,66,11123803,-795,0,1678147379,12940.741454259994,200.28192543000478,54476.65096872001 2023-03-07,00:03:01.000,66,11123804,-795,0,1678147380,12940.71450902,200.2960236900035,54476.6439816 2023-03-07,00:03:02.000,66,11123821,-795,0,1678147381,12940.64714591999,200.2466797800007,54476.560136160006 2023-03-07,00:03:03.000,66,11123816,-795,0,1678147382,12940.593255439999,200.13389370000368,54476.4693036 2023-03-07,00:03:04.000,66,11123807,-795,0,1678147383,12940.64714591999,200.16209022000112,54476.59507176 2023-03-07,00:03:05.000,66,11123785,-795,0,1678147384,12940.559573889994,200.09159892000025,54476.43436800001 2023-03-07,00:03:06.000,66,11123811,-795,0,1678147385,12940.525892339989,200.0986480499996,54476.43436800001 2023-03-07,00:03:07.000,66,11123822,-795,0,1678147386,12940.451792929998,200.04225501000474,54476.45532936 2023-03-07,00:03:08.000,66,11123780,-795,0,1678147387,12940.458529239993,199.9858619700026,54476.343535440006 2023-03-07,00:03:09.000,66,11123767,-795,0,1678147388,12940.512419719998,199.99291110000195,54476.31558696001 2023-03-07,00:03:10.000,66,11123767,-795,0,1678147389,12940.357484589993,200.04225501000474,54476.43436800001 2023-03-07,00:03:11.000,66,11123769,-795,0,1678147390,12940.445056619988,200.01405849000002,54476.28065136 2023-03-07,00:03:12.000,66,11123817,-795,0,1678147391,12940.458529239993,199.95766544999788,54476.175844560006 2023-03-07,00:03:13.000,66,11123790,-795,0,1678147392,12940.451792929998,199.95766544999788,54476.31558696001 2023-03-07,00:03:14.000,66,11123794,-795,0,1678147393,12940.478738169993,199.9647145800045,54476.273664240005 2023-03-07,00:03:15.000,66,11123833,-795,0,1678147394,12940.472001859998,199.9858619700026,54476.25270288 2023-03-07,00:03:16.000,66,11123798,-795,0,1678147395,12940.472001859998,199.95766544999788,54476.14789608001 2023-03-07,00:03:17.000,66,11123770,-795,0,1678147396,12940.411375069998,199.9858619700026,54476.1199476 2023-03-07,00:03:18.000,66,11123827,-795,0,1678147397,12940.552837579999,199.9999602300013,54476.224754400006 2023-03-07,00:03:19.000,66,11123820,-795,0,1678147398,12940.566310199989,199.99291110000195,54476.25969 2023-03-07,00:03:20.000,66,11123827,-795,0,1678147399,12940.566310199989,199.97176371000387,54476.26667712001 2023-03-07,00:03:21.000,66,11123744,-795,0,1678147400,12940.613464369999,199.97881284000323,54476.203793040004 2023-03-07,00:03:22.000,66,11123818,-795,0,1678147401,12940.579782819994,199.94356718999916,54476.154883200004 2023-03-07,00:03:23.000,66,11123791,-795,0,1678147402,12940.546101269989,199.88717415000428,54476.04308928 2023-03-07,00:03:24.000,66,11123788,-795,0,1678147403,12940.613464369999,199.8378302400015,54476.02911504001 2023-03-07,00:03:25.000,66,11123843,-795,0,1678147404,12940.71450902,199.8025845900047,54476.12693472001 2023-03-07,00:03:26.000,66,11123824,-795,0,1678147405,12940.77513581,199.74619155000255,54476.13392184 2023-03-07,00:03:27.000,66,11123806,-795,0,1678147406,12940.72798163999,199.67570025000168,54476.07103776 2023-03-07,00:03:28.000,66,11123824,-795,0,1678147407,12940.78860842999,199.5911106900021,54475.91732112 2023-03-07,00:03:29.000,66,11123783,-795,0,1678147408,12940.842498909995,199.52061939000123,54476.09898624001 2023-03-07,00:03:30.000,66,11123841,-795,0,1678147409,12940.85597153,199.48537374000443,54476.06405064 2023-03-07,00:03:31.000,66,11123796,-795,0,1678147410,12940.862707839995,199.40078418000485,54476.105973360005 2023-03-07,00:03:32.000,66,11123813,-795,0,1678147411,12940.88965307999,199.32324375000462,54475.95924384001 2023-03-07,00:03:33.000,66,11123788,-795,0,1678147412,12940.86944414999,199.22455592999904,54475.95924384001 2023-03-07,00:03:34.000,66,11123844,-795,0,1678147413,12940.87618046,199.20340854000096,54475.889372640006 2023-03-07,00:03:35.000,66,11123788,-795,0,1678147414,12940.963752489995,199.13996636999946,54476.04308928 2023-03-07,00:03:36.000,66,11123781,-795,0,1678147415,12940.95701618,199.06242593999923,54476.07802488001 2023-03-07,00:03:37.000,66,11123789,-795,0,1678147416,12940.943543559995,199.04127855000115,54476.07802488001 2023-03-07,00:03:38.000,66,11123830,-795,0,1678147417,12940.84923521999,198.984885509999,54475.8055272 2023-03-07,00:03:39.000,66,11123803,-795,0,1678147418,12940.903125699995,198.9355416000035,54476.036102160004 2023-03-07,00:03:40.000,66,11123834,-795,0,1678147419,12940.89638939,198.92849247000413,54476.036102160004 2023-03-07,00:03:41.000,66,11123801,-795,0,1678147420,12940.86944414999,198.9496398600022,54476.05007640001 2023-03-07,00:03:42.000,66,11123801,-795,0,1678147421,12940.89638939,198.9355416000035,54475.99417944 2023-03-07,00:03:43.000,66,11123809,-795,0,1678147422,12940.91659832,198.92849247000413,54476.057063520006 2023-03-07,00:03:44.000,66,11123855,-795,0,1678147423,12940.97048879999,198.95668899000157,54476.008153680006 2023-03-07,00:03:45.000,66,11123807,-795,0,1678147424,12941.01090665999,198.92849247000413,54476.07103776 2023-03-07,00:03:46.000,66,11123812,-795,0,1678147425,12941.05806083,198.9496398600022,54476.02911504001 2023-03-07,00:03:47.000,66,11123816,-795,0,1678147426,12941.111951309991,198.91439420999814,54476.12693472001 2023-03-07,00:03:48.000,66,11123786,-795,0,1678147427,12941.111951309991,198.97078725000028,54475.9452696 2023-03-07,00:03:49.000,66,11123819,-795,0,1678147428,12941.125423929996,198.96373812000093,54475.99417944 2023-03-07,00:03:50.000,66,11123810,-795,0,1678147429,12941.327513229997,199.00603290000436,54476.16187032 2023-03-07,00:03:51.000,66,11123778,-795,0,1678147430,12941.347722159997,198.99193463999836,54475.97321808 2023-03-07,00:03:52.000,66,11123814,-795,0,1678147431,12941.522866220002,199.00603290000436,54476.18283168 2023-03-07,00:03:53.000,66,11123801,-795,0,1678147432,12941.596965629993,199.00603290000436,54476.21078016 2023-03-07,00:03:54.000,66,11123769,-795,0,1678147433,12941.684537659989,199.01308203000372,54476.28065136 2023-03-07,00:03:55.000,66,11123818,-795,0,1678147434,12941.738428139994,198.99898376999772,54476.057063520006 2023-03-07,00:03:56.000,66,11123797,-795,0,1678147435,12941.879890649994,198.97783637999964,54476.105973360005 2023-03-07,00:03:57.000,66,11123823,-795,0,1678147436,12941.96746267999,198.9496398600022,54476.14789608001 2023-03-07,00:03:58.000,66,11123811,-795,0,1678147437,12942.16955197999,198.84390291000454,54476.19680592001 2023-03-07,00:03:59.000,66,11123790,-795,0,1678147438,12942.29754187,198.7381659599996,54476.16885744001 2023-03-07,00:04:00.000,66,11123763,-795,0,1678147439,12942.479422240001,198.6888220500041,54476.175844560006 2023-03-07,00:04:01.000,66,11123779,-795,0,1678147440,12942.607412129997,198.61833075000322,54476.25969 2023-03-07,00:04:02.000,66,11123808,-795,0,1678147441,12942.614148439992,198.4914464100002,54476.14090896 2023-03-07,00:04:03.000,66,11123829,-795,0,1678147442,12942.701720470002,198.36456207000447,54476.26667712001 2023-03-07,00:04:04.000,66,11123804,-795,0,1678147443,12942.843182979988,198.25177599000017,54476.371483920004 2023-03-07,00:04:05.000,66,11123805,-795,0,1678147444,12943.018327039994,198.04030209000484,54476.392445280006 2023-03-07,00:04:06.000,66,11123857,-795,0,1678147445,12943.29451575,197.95571252999798,54476.50423920001 2023-03-07,00:04:07.000,66,11123795,-795,0,1678147446,12943.442714569996,198.06144948000292,54476.3295612 2023-03-07,00:04:08.000,66,11123814,-795,0,1678147447,12943.34840622999,198.25882511999953,54476.33654832001 2023-03-07,00:04:09.000,66,11123737,-795,0,1678147448,12943.159789549994,198.2658742499989,54476.25969 2023-03-07,00:04:10.000,66,11123804,-795,0,1678147449,12943.20694371999,198.25882511999953,54476.68590432 2023-03-07,00:04:11.000,66,11123778,-795,0,1678147450,12943.200207409995,198.2658742499989,54476.41340664001 2023-03-07,00:04:12.000,66,11123813,-795,0,1678147451,12943.15305324,198.23767773000145,54476.45532936 2023-03-07,00:04:13.000,66,11123835,-795,0,1678147452,12943.14631692999,198.27292337999825,54476.60205888001 2023-03-07,00:04:14.000,66,11123833,-795,0,1678147453,12943.1934711,198.38570946000254,54476.75577552 2023-03-07,00:04:15.000,66,11123784,-795,0,1678147454,12943.26757050999,198.47029902000213,54476.83962096001 2023-03-07,00:04:16.000,66,11123798,-795,0,1678147455,12943.301252059995,198.51259379999829,54476.83962096001 2023-03-07,00:04:17.000,66,11123754,-795,0,1678147456,12943.30798836999,198.6394781400013,54476.895517920006 2023-03-07,00:04:18.000,66,11123787,-795,0,1678147457,12943.33493361,198.74521508999896,54476.895517920006 2023-03-07,00:04:19.000,66,11123821,-795,0,1678147458,12943.37535147,198.8368537799979,54476.825646720004 2023-03-07,00:04:20.000,66,11123840,-795,0,1678147459,12943.44945087999,198.90734507999878,54476.958402 2023-03-07,00:04:21.000,66,11123791,-795,0,1678147460,12943.550495529991,199.00603290000436,54477.05622168001 2023-03-07,00:04:22.000,66,11123843,-795,0,1678147461,12943.597649700001,199.09062246000394,54477.042247440004 2023-03-07,00:04:23.000,66,11123811,-795,0,1678147462,12943.678485420001,199.08357333000458,54477.04923456 2023-03-07,00:04:24.000,66,11123771,-795,0,1678147463,12943.799739000002,199.14701549999882,54477.1680156 2023-03-07,00:04:25.000,66,11123822,-795,0,1678147464,12943.853629479992,199.13996636999946,54477.19596408 2023-03-07,00:04:26.000,66,11123774,-795,0,1678147465,12943.900783650002,199.14701549999882,54477.19596408 2023-03-07,00:04:27.000,66,11123814,-795,0,1678147466,12943.988355679998,199.02718029000243,54477.14006712 2023-03-07,00:04:28.000,66,11123791,-795,0,1678147467,12944.042246159988,199.02013116000307,54477.209938320004 2023-03-07,00:04:29.000,66,11123789,-795,0,1678147468,12944.150027119998,198.94259073000285,54477.36365496 2023-03-07,00:04:30.000,66,11123865,-795,0,1678147469,12944.190444979999,198.82980464999855,54477.38461632 2023-03-07,00:04:31.000,66,11123804,-795,0,1678147470,12944.176972359994,198.7029203100028,54477.37064208001 2023-03-07,00:04:32.000,66,11123805,-795,0,1678147471,12944.251071769999,198.6394781400013,54477.4125648 2023-03-07,00:04:33.000,66,11123801,-795,0,1678147472,12944.210653909999,198.48439728000085,54477.4125648 2023-03-07,00:04:34.000,66,11123800,-795,0,1678147473,12944.136554499994,198.39980772000126,54477.447500400005 2023-03-07,00:04:35.000,66,11123827,-795,0,1678147474,12944.136554499994,198.2658742499989,54477.53134584 2023-03-07,00:04:36.000,66,11123809,-795,0,1678147475,12944.082664019988,198.20243208000466,54477.53833296001 2023-03-07,00:04:37.000,66,11123804,-795,0,1678147476,12943.981619370003,198.08964600000036,54477.46846176001 2023-03-07,00:04:38.000,66,11123818,-795,0,1678147477,12943.981619370003,198.05440035000356,54477.5523072 2023-03-07,00:04:39.000,66,11123780,-795,0,1678147478,12944.001828299988,197.9980073100014,54477.69903672 2023-03-07,00:04:40.000,66,11123805,-795,0,1678147479,12943.887311029997,198.01210557000013,54477.63615264001 2023-03-07,00:04:41.000,66,11123783,-795,0,1678147480,12943.766057449997,197.9345651399999,54477.62916552 2023-03-07,00:04:42.000,66,11123813,-795,0,1678147481,12943.665012799996,197.96276166000462,54477.53134584 2023-03-07,00:04:43.000,66,11123759,-795,0,1678147482,12943.550495529991,197.94161426999926,54477.42653904 2023-03-07,00:04:44.000,66,11123800,-795,0,1678147483,12943.44945087999,197.91341775000183,54477.35666784 2023-03-07,00:04:45.000,66,11123806,-795,0,1678147484,12943.382087779995,197.95571252999798,54477.50339736 2023-03-07,00:04:46.000,66,11123816,-795,0,1678147485,12943.29451575,197.9839090500027,54477.53833296001 2023-03-07,00:04:47.000,66,11123793,-795,0,1678147486,12943.20694371999,197.9980073100014,54477.46147464 2023-03-07,00:04:48.000,66,11123824,-795,0,1678147487,12943.12610799999,198.04030209000484,54477.482436 2023-03-07,00:04:49.000,66,11123797,-795,0,1678147488,12943.011590729999,198.04030209000484,54477.28679664 2023-03-07,00:04:50.000,66,11123819,-795,0,1678147489,12942.917282389993,198.11079338999843,54477.328719360004 2023-03-07,00:04:51.000,66,11123827,-795,0,1678147490,12942.843182979988,198.12489165000443,54477.30077088001 2023-03-07,00:04:52.000,66,11123796,-795,0,1678147491,12942.715193089993,198.17423555999994,54477.209938320004 2023-03-07,00:04:53.000,66,11123803,-795,0,1678147492,12942.735402019993,198.22357947000273,54477.209938320004 2023-03-07,00:04:54.000,66,11123821,-795,0,1678147493,12942.721929400002,198.30111990000296,54477.349680720006 2023-03-07,00:04:55.000,66,11123841,-795,0,1678147494,12942.674775229993,198.31521816000168,54477.32173224001 2023-03-07,00:04:56.000,66,11123826,-795,0,1678147495,12942.614148439992,198.3927585900019,54477.28679664 2023-03-07,00:04:57.000,66,11123828,-795,0,1678147496,12942.540049030002,198.38570946000254,54477.13308000001 2023-03-07,00:04:58.000,66,11123769,-795,0,1678147497,12942.479422240001,198.3927585900019,54477.112118640005 2023-03-07,00:04:59.000,66,11123790,-795,0,1678147498,12942.459213310001,198.37866033000319,54477.20295120001 2023-03-07,00:05:00.000,66,11123859,-795,0,1678147499,12942.418795450001,198.4421025000047,54477.161028480004 2023-03-07,00:05:01.000,66,11123819,-795,0,1678147500,12942.385113899996,198.42095510999934,54477.181989840006 2023-03-07,00:05:02.000,66,11123810,-795,0,1678147501,12942.23017876999,198.41390597999998,54477.04923456 2023-03-07,00:05:03.000,66,11123811,-795,0,1678147502,12942.223442459996,198.36456207000447,54477.07019592 2023-03-07,00:05:04.000,66,11123803,-795,0,1678147503,12942.20996983999,198.35751293999783,54477.1680156 2023-03-07,00:05:05.000,66,11123758,-795,0,1678147504,12942.183024599995,198.32226729000104,54477.09115728 2023-03-07,00:05:06.000,66,11123793,-795,0,1678147505,12942.081979949995,198.27997251000488,54476.97936336 2023-03-07,00:05:07.000,66,11123822,-795,0,1678147506,12941.96746267999,198.2306286000021,54476.81865960001 2023-03-07,00:05:08.000,66,11123781,-795,0,1678147507,12941.873154339999,198.18833381999866,54476.93744064001 2023-03-07,00:05:09.000,66,11123822,-795,0,1678147508,12941.832736479999,198.16718643000058,54477.10513152001 2023-03-07,00:05:10.000,66,11123831,-795,0,1678147509,12941.731691829998,198.09669512999972,54476.90949216 2023-03-07,00:05:11.000,66,11123799,-795,0,1678147510,12941.603701939988,198.07554774000164,54476.8535952 2023-03-07,00:05:12.000,66,11123832,-795,0,1678147511,12941.415085259992,198.0191546999995,54476.51821344 2023-03-07,00:05:13.000,66,11123725,-795,0,1678147512,12941.354458469992,198.00505644000077,54476.62302024 2023-03-07,00:05:14.000,66,11123820,-795,0,1678147513,12941.314040609992,197.94866339999862,54476.776736880005 2023-03-07,00:05:15.000,66,11123829,-795,0,1678147514,12941.253413819992,197.94866339999862,54476.776736880005 2023-03-07,00:05:16.000,66,11123847,-795,0,1678147515,12941.07826976,197.91341775000183,54476.58808464 2023-03-07,00:05:17.000,66,11123824,-795,0,1678147516,12940.95701618,197.9204668800012,54476.63699448 2023-03-07,00:05:18.000,66,11123826,-795,0,1678147517,12940.95027986999,197.91341775000183,54476.73481416 2023-03-07,00:05:19.000,66,11123828,-795,0,1678147518,12940.80881735999,197.8852212300044,54476.73481416 2023-03-07,00:05:20.000,66,11123818,-795,0,1678147519,12940.701036399994,197.8852212300044,54476.7138528 2023-03-07,00:05:21.000,66,11123776,-795,0,1678147520,12940.573046509999,197.90636862000247,54476.59507176 2023-03-07,00:05:22.000,66,11123817,-795,0,1678147521,12940.337275659993,197.9204668800012,54476.371483920004 2023-03-07,00:05:23.000,66,11123812,-795,0,1678147522,12940.182340530002,197.96276166000462,54476.25969 2023-03-07,00:05:24.000,66,11123792,-795,0,1678147523,12940.108241119997,197.9839090500027,54476.26667712001 2023-03-07,00:05:25.000,66,11123789,-795,0,1678147524,12940.027405399996,198.0332529599982,54476.36449680001 2023-03-07,00:05:26.000,66,11123843,-795,0,1678147525,12939.892679199991,198.08964600000036,54476.38545816001 2023-03-07,00:05:27.000,66,11123830,-795,0,1678147526,12939.744480379995,198.16718643000058,54476.3295612 2023-03-07,00:05:28.000,66,11123792,-795,0,1678147527,12939.643435729995,198.18833381999866,54476.14789608001 2023-03-07,00:05:29.000,66,11123767,-795,0,1678147528,12939.582808939995,198.27292337999825,54476.25969 2023-03-07,00:05:30.000,66,11123841,-795,0,1678147529,12939.48850059999,198.3434146799991,54476.16885744001 2023-03-07,00:05:31.000,66,11123857,-795,0,1678147530,12939.394192259999,198.44915163000405,54476.1199476 2023-03-07,00:05:32.000,66,11123847,-795,0,1678147531,12939.320092849994,198.43505336999806,54475.99417944 2023-03-07,00:05:33.000,66,11123845,-795,0,1678147532,12939.293147609998,198.56193771000108,54476.05007640001 2023-03-07,00:05:34.000,66,11123788,-795,0,1678147533,12939.320092849994,198.59718335999787,54476.14789608001 2023-03-07,00:05:35.000,66,11123807,-795,0,1678147534,12939.299883919994,198.61833075000322,54476.085012 2023-03-07,00:05:36.000,66,11123831,-795,0,1678147535,12939.239257129993,198.68177292000473,54475.97321808 2023-03-07,00:05:37.000,66,11123782,-795,0,1678147536,12939.171894029998,198.7381659599996,54475.987192320004 2023-03-07,00:05:38.000,66,11123744,-795,0,1678147537,12939.219048199993,198.69587118000345,54475.95225672 2023-03-07,00:05:39.000,66,11123823,-795,0,1678147538,12939.144948789988,198.75226421999832,54475.96623096 2023-03-07,00:05:40.000,66,11123828,-795,0,1678147539,12939.185366649988,198.78046074000304,54475.91033400001 2023-03-07,00:05:41.000,66,11123805,-795,0,1678147540,12939.185366649988,198.79455900000175,54475.93129536001 2023-03-07,00:05:42.000,66,11123848,-795,0,1678147541,12939.144948789988,198.79455900000175,54475.721681760006 2023-03-07,00:05:43.000,66,11123835,-795,0,1678147542,12939.192102959998,198.80865726000047,54475.8753984 2023-03-07,00:05:44.000,66,11123853,-795,0,1678147543,12939.212311889998,198.7875098700024,54475.91732112 2023-03-07,00:05:45.000,66,11123763,-795,0,1678147544,12939.245993439989,198.78046074000304,54475.89635976 2023-03-07,00:05:46.000,66,11123828,-795,0,1678147545,12939.252729749998,198.86505030000262,54475.83347568001 2023-03-07,00:05:47.000,66,11123817,-795,0,1678147546,12939.178630339993,198.84390291000454,54475.76360448001 2023-03-07,00:05:48.000,66,11123813,-795,0,1678147547,12939.239257129993,198.9355416000035,54475.700720400004 2023-03-07,00:05:49.000,66,11123799,-795,0,1678147548,12939.266202369989,198.984885509999,54475.82648856 2023-03-07,00:05:50.000,66,11123828,-795,0,1678147549,12939.239257129993,199.02013116000307,54475.770591600005 2023-03-07,00:05:51.000,66,11123807,-795,0,1678147550,12939.205575579988,199.11881898000138,54475.76360448001 2023-03-07,00:05:52.000,66,11123837,-795,0,1678147551,12939.239257129993,199.18931028000225,54475.74963024 2023-03-07,00:05:53.000,66,11123742,-795,0,1678147552,12939.232520819998,199.2950472299999,54475.8055272 2023-03-07,00:05:54.000,66,11123784,-795,0,1678147553,12939.151685099998,199.41488244000357,54475.61687496 2023-03-07,00:05:55.000,66,11123809,-795,0,1678147554,12939.239257129993,199.5276685200006,54475.75661736 2023-03-07,00:05:56.000,66,11123810,-795,0,1678147555,12939.219048199993,199.59815982000146,54475.770591600005 2023-03-07,00:05:57.000,66,11123798,-795,0,1678147556,12939.104530930003,199.72504416000447,54475.700720400004 2023-03-07,00:05:58.000,66,11123817,-795,0,1678147557,12939.151685099998,199.8025845900047,54475.8055272 2023-03-07,00:05:59.000,66,11123820,-795,0,1678147558,12939.171894029998,199.9365180599998,54475.85443704 2023-03-07,00:06:00.000,66,11123801,-795,0,1678147559,12939.272938679998,199.99291110000195,54476.05007640001 2023-03-07,00:06:01.000,66,11123793,-795,0,1678147560,12939.198839269993,200.05635327000346,54476.085012 2023-03-07,00:06:02.000,66,11123827,-795,0,1678147561,12939.131476169998,200.11274630999833,54475.9452696 2023-03-07,00:06:03.000,66,11123801,-795,0,1678147562,12939.077585689993,200.12684457000432,54475.97321808 2023-03-07,00:06:04.000,66,11123805,-795,0,1678147563,12939.077585689993,200.22553239000263,54475.987192320004 2023-03-07,00:06:05.000,66,11123844,-795,0,1678147564,12939.010222589997,200.23963065000135,54476.036102160004 2023-03-07,00:06:06.000,66,11123823,-795,0,1678147565,12938.942859490002,200.28192543000478,54475.99417944 2023-03-07,00:06:07.000,66,11123837,-795,0,1678147566,12938.895705319992,200.22553239000263,54476.05007640001 2023-03-07,00:06:08.000,66,11123846,-795,0,1678147567,12938.862023770002,200.26077803999942,54476.203793040004 2023-03-07,00:06:09.000,66,11123819,-795,0,1678147568,12938.794660669992,200.22553239000263,54476.30161272 2023-03-07,00:06:10.000,66,11123786,-795,0,1678147569,12938.713824949991,200.2114341300039,54476.322574080004 2023-03-07,00:06:11.000,66,11123817,-795,0,1678147570,12938.626252919996,200.21848326000327,54476.105973360005 2023-03-07,00:06:12.000,66,11123825,-795,0,1678147571,12938.51173564999,200.232581520002,54475.97321808 2023-03-07,00:06:13.000,66,11123801,-795,0,1678147572,12938.45110885999,200.16913935000048,54476.008153680006 2023-03-07,00:06:14.000,66,11123801,-795,0,1678147573,12938.33659159,200.1832376099992,54476.09898624001 2023-03-07,00:06:15.000,66,11123808,-795,0,1678147574,12938.33659159,200.1832376099992,54476.3994324 2023-03-07,00:06:16.000,66,11123784,-795,0,1678147575,12938.302910039994,200.19733586999791,54476.38545816001 2023-03-07,00:06:17.000,66,11123789,-795,0,1678147576,12938.147974909989,200.1479919600024,54476.21078016 2023-03-07,00:06:18.000,66,11123797,-795,0,1678147577,12938.107557049989,200.16913935000048,54476.322574080004 2023-03-07,00:06:19.000,66,11123807,-795,0,1678147578,12938.013248709998,200.19028673999856,54476.44834224 2023-03-07,00:06:20.000,66,11123798,-795,0,1678147579,12937.925676680003,200.1832376099992,54476.3994324 2023-03-07,00:06:21.000,66,11123853,-795,0,1678147580,12937.858313579993,200.16913935000048,54476.48327784001 2023-03-07,00:06:22.000,66,11123826,-795,0,1678147581,12937.676433209992,200.20438500000455,54476.371483920004 2023-03-07,00:06:23.000,66,11123758,-795,0,1678147582,12937.649487969997,200.17618847999984,54476.48327784001 2023-03-07,00:06:24.000,66,11123829,-795,0,1678147583,12937.582124870001,200.19028673999856,54476.56712328 2023-03-07,00:06:25.000,66,11123820,-795,0,1678147584,12937.46087129,200.16913935000048,54476.55314904001 2023-03-07,00:06:26.000,66,11123822,-795,0,1678147585,12937.39350818999,200.16913935000048,54476.48327784001 2023-03-07,00:06:27.000,66,11123803,-795,0,1678147586,12937.27225460999,200.1479919600024,54476.4693036 2023-03-07,00:06:28.000,66,11123800,-795,0,1678147587,12937.15100102999,200.14094283000304,54476.42738088 2023-03-07,00:06:29.000,66,11123811,-795,0,1678147588,12937.164473649995,200.13389370000368,54476.58808464 2023-03-07,00:06:30.000,66,11123827,-795,0,1678147589,12937.13079209999,200.13389370000368,54476.63000736001 2023-03-07,00:06:31.000,66,11123822,-795,0,1678147590,12937.04995637999,200.09159892000025,54476.63000736001 2023-03-07,00:06:32.000,66,11123821,-795,0,1678147591,12936.975856969999,200.0352058799981,54476.49725208 2023-03-07,00:06:33.000,66,11123797,-795,0,1678147592,12936.96912065999,199.97881284000323,54476.609046000005 2023-03-07,00:06:34.000,66,11123846,-795,0,1678147593,12936.942175419994,200.00700936000067,54476.58808464 2023-03-07,00:06:35.000,66,11123788,-795,0,1678147594,12936.861339699994,199.9647145800045,54476.539174800004 2023-03-07,00:06:36.000,66,11123823,-795,0,1678147595,12936.726613499988,199.88717415000428,54476.392445280006 2023-03-07,00:06:37.000,66,11123816,-795,0,1678147596,12936.686195640003,199.84487937000085,54476.36449680001 2023-03-07,00:06:38.000,66,11123795,-795,0,1678147597,12936.767031359988,199.84487937000085,54476.511226320006 2023-03-07,00:06:39.000,66,11123848,-795,0,1678147598,12936.753558739998,199.78143719999935,54476.560136160006 2023-03-07,00:06:40.000,66,11123813,-795,0,1678147599,12936.692931949998,199.78143719999935,54476.63000736001 2023-03-07,00:06:41.000,66,11123816,-795,0,1678147600,12936.672723019998,199.71094589999848,54476.59507176 2023-03-07,00:06:42.000,66,11123857,-795,0,1678147601,12936.564942060002,199.71799502999784,54476.37847104 2023-03-07,00:06:43.000,66,11123811,-795,0,1678147602,12936.504315270002,199.66865112000232,54476.343535440006 2023-03-07,00:06:44.000,66,11123763,-795,0,1678147603,12936.484106340002,199.66160199000296,54476.3295612 2023-03-07,00:06:45.000,66,11123821,-795,0,1678147604,12936.443688480002,199.6545528600036,54476.30859984 2023-03-07,00:06:46.000,66,11123872,-795,0,1678147605,12936.463897410002,199.66160199000296,54476.4693036 2023-03-07,00:06:47.000,66,11123781,-795,0,1678147606,12936.436952169992,199.66865112000232,54476.42039376 2023-03-07,00:06:48.000,66,11123880,-795,0,1678147607,12936.342643830001,199.70389676999912,54476.224754400006 2023-03-07,00:06:49.000,66,11123772,-795,0,1678147608,12936.403270620001,199.72504416000447,54476.36449680001 2023-03-07,00:06:50.000,66,11123802,-795,0,1678147609,12936.383061690001,199.77438807,54476.343535440006 2023-03-07,00:06:51.000,66,11123866,-795,0,1678147610,12936.403270620001,199.77438807,54476.35750968 2023-03-07,00:06:52.000,66,11123817,-795,0,1678147611,12936.329171209996,199.82373198000278,54476.25270288 2023-03-07,00:06:53.000,66,11123797,-795,0,1678147612,12936.335907519991,199.82373198000278,54476.28065136 2023-03-07,00:06:54.000,66,11123832,-795,0,1678147613,12936.383061690001,199.8025845900047,54476.36449680001 2023-03-07,00:06:55.000,66,11123833,-795,0,1678147614,12936.396534309992,199.8378302400015,54476.3295612 2023-03-07,00:06:56.000,66,11123815,-795,0,1678147615,12936.436952169992,199.8519285000002,54476.26667712001 2023-03-07,00:06:57.000,66,11123802,-795,0,1678147616,12936.457161099992,199.72504416000447,54475.9452696 2023-03-07,00:06:58.000,66,11123789,-795,0,1678147617,12936.490842649997,199.79553545999806,54476.02212792 2023-03-07,00:06:59.000,66,11123833,-795,0,1678147618,12936.558205749992,199.83078111000214,54476.28065136 2023-03-07,00:07:00.000,66,11123800,-795,0,1678147619,12936.517787889992,199.89422328000364,54476.38545816001 2023-03-07,00:07:01.000,66,11123823,-795,0,1678147620,12936.511051579997,199.8378302400015,54476.441355120005 2023-03-07,00:07:02.000,66,11123779,-795,0,1678147621,12936.450424789997,199.84487937000085,54476.441355120005 2023-03-07,00:07:03.000,66,11123824,-795,0,1678147622,12936.430215859997,199.79553545999806,54476.441355120005 2023-03-07,00:07:04.000,66,11123824,-795,0,1678147623,12936.416743239992,199.76733894000063,54476.58109752001 2023-03-07,00:07:05.000,66,11123803,-795,0,1678147624,12936.436952169992,199.73209329000383,54476.58109752001 2023-03-07,00:07:06.000,66,11123827,-795,0,1678147625,12936.349380139996,199.70389676999912,54476.560136160006 2023-03-07,00:07:07.000,66,11123825,-795,0,1678147626,12936.302225970001,199.66160199000296,54476.58109752001 2023-03-07,00:07:08.000,66,11123814,-795,0,1678147627,12936.214653939991,199.61930720999953,54476.44834224 2023-03-07,00:07:09.000,66,11123806,-795,0,1678147628,12936.147290839996,199.59815982000146,54476.43436800001 2023-03-07,00:07:10.000,66,11123818,-795,0,1678147629,12936.24159918,199.56996330000402,54476.609046000005 2023-03-07,00:07:11.000,66,11123817,-795,0,1678147630,12936.19444500999,199.47127547999844,54476.49725208 2023-03-07,00:07:12.000,66,11123807,-795,0,1678147631,12936.13381821999,199.4783246099978,54476.44834224 2023-03-07,00:07:13.000,66,11123831,-795,0,1678147632,12936.09340035999,199.37258766000014,54476.30859984 2023-03-07,00:07:14.000,66,11123777,-795,0,1678147633,12936.07319142999,199.30914548999863,54476.30161272 2023-03-07,00:07:15.000,66,11123835,-795,0,1678147634,12935.97888309,199.33734201000334,54476.42738088 2023-03-07,00:07:16.000,66,11123866,-795,0,1678147635,12936.05298249999,199.28799810000055,54476.490264960004 2023-03-07,00:07:17.000,66,11123797,-795,0,1678147636,12935.93846523,199.21045767000032,54476.25270288 2023-03-07,00:07:18.000,66,11123857,-795,0,1678147637,12935.965410469995,199.1963594100016,54476.28065136 2023-03-07,00:07:19.000,66,11123831,-795,0,1678147638,12936.005828329995,199.14701549999882,54476.42738088 2023-03-07,00:07:20.000,66,11123841,-795,0,1678147639,12935.99909202,199.09062246000394,54476.35750968 2023-03-07,00:07:21.000,66,11123796,-795,0,1678147640,12935.985619399995,199.0483276800005,54476.33654832001 2023-03-07,00:07:22.000,66,11123770,-795,0,1678147641,12936.03950988,198.99898376999772,54476.273664240005 2023-03-07,00:07:23.000,66,11123837,-795,0,1678147642,12936.05971881,198.99193463999836,54476.31558696001 2023-03-07,00:07:24.000,66,11123838,-795,0,1678147643,12936.05971881,198.9496398600022,54476.28065136 2023-03-07,00:07:25.000,66,11123828,-795,0,1678147644,12935.97888309,198.91439420999814,54476.008153680006 2023-03-07,00:07:26.000,66,11123802,-795,0,1678147645,12936.03277356999,198.86505030000262,54476.14789608001 2023-03-07,00:07:27.000,66,11123803,-795,0,1678147646,12936.05298249999,198.84390291000454,54476.07802488001 2023-03-07,00:07:28.000,66,11123795,-795,0,1678147647,12936.16076346,198.80865726000047,54476.175844560006 2023-03-07,00:07:29.000,66,11123806,-795,0,1678147648,12936.20118132,198.79455900000175,54476.14789608001 2023-03-07,00:07:30.000,66,11123817,-795,0,1678147649,12936.248335489996,198.75931334999768,54475.97321808 2023-03-07,00:07:31.000,66,11123820,-795,0,1678147650,12936.288753349996,198.8016081300011,54475.98020520001 2023-03-07,00:07:32.000,66,11123812,-795,0,1678147651,12936.288753349996,198.78046074000304,54475.735656 2023-03-07,00:07:33.000,66,11123799,-795,0,1678147652,12936.342643830001,198.75226421999832,54475.78456584 2023-03-07,00:07:34.000,66,11123825,-795,0,1678147653,12936.484106340002,198.75226421999832,54475.89635976 2023-03-07,00:07:35.000,66,11123812,-795,0,1678147654,12936.605359920002,198.6888220500041,54475.83347568001 2023-03-07,00:07:36.000,66,11123849,-795,0,1678147655,12936.760295049993,198.66062552999938,54475.79854008 2023-03-07,00:07:37.000,66,11123803,-795,0,1678147656,12936.888284939989,198.5760359699998,54475.533029520004 2023-03-07,00:07:38.000,66,11123790,-795,0,1678147657,12937.13752841,198.6394781400013,54475.42822272001 2023-03-07,00:07:39.000,66,11123836,-795,0,1678147658,12937.245309369995,198.79455900000175,54475.44219696 2023-03-07,00:07:40.000,66,11123768,-795,0,1678147659,12937.23857306,198.90734507999878,54475.49809392001 2023-03-07,00:07:41.000,66,11123831,-795,0,1678147660,12937.23857306,198.92849247000413,54475.505081040006 2023-03-07,00:07:42.000,66,11123811,-795,0,1678147661,12937.366562949996,198.92849247000413,54475.560978 2023-03-07,00:07:43.000,66,11123826,-795,0,1678147662,12937.528234389996,198.92849247000413,54475.560978 2023-03-07,00:07:44.000,66,11123858,-795,0,1678147663,12937.703378450002,198.9496398600022,54475.63783632 2023-03-07,00:07:45.000,66,11123829,-795,0,1678147664,12937.817895719993,198.9355416000035,54475.54700376001 2023-03-07,00:07:46.000,66,11123786,-795,0,1678147665,12937.986303469988,198.94259073000285,54475.49809392001 2023-03-07,00:07:47.000,66,11123802,-795,0,1678147666,12938.087348119989,198.91439420999814,54475.39328712 2023-03-07,00:07:48.000,66,11123818,-795,0,1678147667,12938.24901955999,198.90029594999942,54475.316428800004 2023-03-07,00:07:49.000,66,11123800,-795,0,1678147668,12938.41742731,198.89324682000006,54475.435209840005 2023-03-07,00:07:50.000,66,11123829,-795,0,1678147669,12938.59257136999,198.89324682000006,54475.44918408 2023-03-07,00:07:51.000,66,11123838,-795,0,1678147670,12938.653198159991,198.8861976900007,54475.37931288001 2023-03-07,00:07:52.000,66,11123800,-795,0,1678147671,12938.760979120001,198.85800117000326,54475.28848032001 2023-03-07,00:07:53.000,66,11123828,-795,0,1678147672,12938.875496389992,198.81570638999983,54475.37931288001 2023-03-07,00:07:54.000,66,11123829,-795,0,1678147673,12938.969804729997,198.80865726000047,54475.30245456 2023-03-07,00:07:55.000,66,11123778,-795,0,1678147674,12939.043904140002,198.8227555199992,54475.3513644 2023-03-07,00:07:56.000,66,11123818,-795,0,1678147675,12939.118003549993,198.8227555199992,54475.1068152 2023-03-07,00:07:57.000,66,11123809,-795,0,1678147676,12939.219048199993,198.80865726000047,54475.12777656 2023-03-07,00:07:58.000,66,11123873,-795,0,1678147677,12939.380719639994,198.75931334999768,54475.27450608 2023-03-07,00:07:59.000,66,11123816,-795,0,1678147678,12939.454819049999,198.75226421999832,54475.26053184001 2023-03-07,00:08:00.000,66,11123802,-795,0,1678147679,12939.53565477,198.7875098700024,54475.23957048001 2023-03-07,00:08:01.000,66,11123794,-795,0,1678147680,12939.623226799995,198.75931334999768,54475.23957048001 2023-03-07,00:08:02.000,66,11123867,-795,0,1678147681,12939.71079882999,198.79455900000175,54475.169699280006 2023-03-07,00:08:03.000,66,11123818,-795,0,1678147682,12939.744480379995,198.76636248000432,54475.20463488 2023-03-07,00:08:04.000,66,11123830,-795,0,1678147683,12939.885942889996,198.8016081300011,54475.19066064001 2023-03-07,00:08:05.000,66,11123822,-795,0,1678147684,12939.973514919991,198.7875098700024,54475.18367352 2023-03-07,00:08:06.000,66,11123793,-795,0,1678147685,12940.027405399996,198.82980464999855,54475.099828080005 2023-03-07,00:08:07.000,66,11123811,-795,0,1678147686,12940.088032189997,198.87209943000198,54475.06489248 2023-03-07,00:08:08.000,66,11123845,-795,0,1678147687,12940.202549460002,198.85800117000326,54475.099828080005 2023-03-07,00:08:09.000,66,11123787,-795,0,1678147688,12940.283385180002,198.87209943000198,54475.148737920004 2023-03-07,00:08:10.000,66,11123810,-795,0,1678147689,12940.337275659993,198.86505030000262,54475.05790536 2023-03-07,00:08:11.000,66,11123846,-795,0,1678147690,12940.438320309993,198.87209943000198,54475.08585384 2023-03-07,00:08:12.000,66,11123797,-795,0,1678147691,12940.492210789998,198.8861976900007,54475.029956880004 2023-03-07,00:08:13.000,66,11123881,-795,0,1678147692,12940.566310199989,198.89324682000006,54475.04393112001 2023-03-07,00:08:14.000,66,11123823,-795,0,1678147693,12940.674091159999,198.87914856000134,54475.197647760004 2023-03-07,00:08:15.000,66,11123813,-795,0,1678147694,12940.80881735999,198.87914856000134,54475.316428800004 2023-03-07,00:08:16.000,66,11123804,-795,0,1678147695,12940.842498909995,198.80865726000047,54474.78540768001 2023-03-07,00:08:17.000,66,11123826,-795,0,1678147696,12940.90986200999,198.79455900000175,54475.02296976001 2023-03-07,00:08:18.000,66,11123802,-795,0,1678147697,12941.024379279996,198.82980464999855,54475.12777656 2023-03-07,00:08:19.000,66,11123858,-795,0,1678147698,12941.132160239991,198.7875098700024,54475.23957048001 2023-03-07,00:08:20.000,66,11123830,-795,0,1678147699,12941.206259649996,198.75226421999832,54475.11380232 2023-03-07,00:08:21.000,66,11123815,-795,0,1678147700,12941.293831679992,198.71701857000153,54475.22559624 2023-03-07,00:08:22.000,66,11123813,-795,0,1678147701,12941.314040609992,198.7240677000009,54475.002008400006 2023-03-07,00:08:23.000,66,11123869,-795,0,1678147702,12941.394876329992,198.65357640000002,54475.1766864 2023-03-07,00:08:24.000,66,11123829,-795,0,1678147703,12941.549811459998,198.6747237899981,54475.22559624 2023-03-07,00:08:25.000,66,11123796,-795,0,1678147704,12941.583493009988,198.58308509999915,54475.19066064001 2023-03-07,00:08:26.000,66,11123828,-795,0,1678147705,12941.623910869988,198.5760359699998,54475.13476368 2023-03-07,00:08:27.000,66,11123783,-795,0,1678147706,12941.671065039998,198.51259379999829,54475.07187960001 2023-03-07,00:08:28.000,66,11123820,-795,0,1678147707,12941.711482899998,198.51259379999829,54475.04393112001 2023-03-07,00:08:29.000,66,11123801,-795,0,1678147708,12941.832736479999,198.4280042399987,54475.19066064001 2023-03-07,00:08:30.000,66,11123847,-795,0,1678147709,12941.859681719994,198.37161120000383,54475.15572504 2023-03-07,00:08:31.000,66,11123796,-795,0,1678147710,12941.852945409999,198.33636554999975,54475.12777656 2023-03-07,00:08:32.000,66,11123833,-795,0,1678147711,12941.900099579994,198.25882511999953,54475.1766864 2023-03-07,00:08:33.000,66,11123795,-795,0,1678147712,12941.859681719994,198.20243208000466,54475.029956880004 2023-03-07,00:08:34.000,66,11123856,-795,0,1678147713,12941.852945409999,198.1812846899993,54475.08585384 2023-03-07,00:08:35.000,66,11123820,-795,0,1678147714,12941.900099579994,198.13898991000315,54475.099828080005 2023-03-07,00:08:36.000,66,11123795,-795,0,1678147715,12941.93378113,198.10374425999908,54475.169699280006 2023-03-07,00:08:37.000,66,11123815,-795,0,1678147716,12941.92704481999,198.0473512200042,54474.99502128001 2023-03-07,00:08:38.000,66,11123831,-795,0,1678147717,12941.92704481999,198.04030209000484,54475.15572504 2023-03-07,00:08:39.000,66,11123836,-795,0,1678147718,12941.95399006,197.99095818000205,54475.23258336 2023-03-07,00:08:40.000,66,11123853,-795,0,1678147719,12941.960726369995,197.9980073100014,54475.169699280006 2023-03-07,00:08:41.000,66,11123849,-795,0,1678147720,12941.92704481999,197.9204668800012,54475.14175080001 2023-03-07,00:08:42.000,66,11123862,-795,0,1678147721,12941.84620909999,197.96981079000398,54475.01598264 2023-03-07,00:08:43.000,66,11123828,-795,0,1678147722,12941.86641802999,197.9345651399999,54475.15572504 2023-03-07,00:08:44.000,66,11123875,-795,0,1678147723,12941.90683588999,197.92751601000055,54475.218609120006 2023-03-07,00:08:45.000,66,11123851,-795,0,1678147724,12941.88662695999,197.87817209999776,54475.197647760004 2023-03-07,00:08:46.000,66,11123842,-795,0,1678147725,12941.792318619999,197.8711229699984,54475.13476368 2023-03-07,00:08:47.000,66,11123817,-795,0,1678147726,12941.724955519989,197.7724351500001,54475.07187960001 2023-03-07,00:08:48.000,66,11123841,-795,0,1678147727,12941.664328729988,197.74423863000266,54475.06489248 2023-03-07,00:08:49.000,66,11123864,-795,0,1678147728,12941.536338839993,197.74423863000266,54475.05790536 2023-03-07,00:08:50.000,66,11123821,-795,0,1678147729,12941.401612640002,197.8358773200016,54474.95309856001 2023-03-07,00:08:51.000,66,11123795,-795,0,1678147730,12941.428557879997,197.89227036000375,54475.09284096001 2023-03-07,00:08:52.000,66,11123813,-795,0,1678147731,12941.354458469992,197.8852212300044,54474.99502128001 2023-03-07,00:08:53.000,66,11123881,-795,0,1678147732,12941.374667399992,197.85702470999968,54475.002008400006 2023-03-07,00:08:54.000,66,11123833,-795,0,1678147733,12941.442030500002,197.81472993000352,54475.21162200001 2023-03-07,00:08:55.000,66,11123823,-795,0,1678147734,12941.421821570002,197.68079646000115,54475.20463488 2023-03-07,00:08:56.000,66,11123798,-795,0,1678147735,12941.421821570002,197.66669820000243,54475.197647760004 2023-03-07,00:08:57.000,66,11123834,-795,0,1678147736,12941.340985850002,197.55391211999813,54475.1068152 2023-03-07,00:08:58.000,66,11123858,-795,0,1678147737,12941.307304299997,197.53276473000005,54475.15572504 2023-03-07,00:08:59.000,66,11123814,-795,0,1678147738,12941.233204889992,197.4904699500039,54475.12777656 2023-03-07,00:09:00.000,66,11123813,-795,0,1678147739,12941.186050719996,197.41997865000303,54475.08585384 2023-03-07,00:09:01.000,66,11123869,-795,0,1678147740,12941.152369169991,197.37063474000024,54475.14175080001 2023-03-07,00:09:02.000,66,11123811,-795,0,1678147741,12941.05806083,197.3142416999981,54475.148737920004 2023-03-07,00:09:03.000,66,11123814,-795,0,1678147742,12940.99743404,197.29309431000001,54475.15572504 2023-03-07,00:09:04.000,66,11123815,-795,0,1678147743,12941.004170349996,197.22260300999915,54475.25354472 2023-03-07,00:09:05.000,66,11123840,-795,0,1678147744,12940.91659832,197.180308230003,54475.16271216001 2023-03-07,00:09:06.000,66,11123796,-795,0,1678147745,12940.86944414999,197.15916083999764,54475.148737920004 2023-03-07,00:09:07.000,66,11123830,-795,0,1678147746,12940.84923521999,197.15916083999764,54475.197647760004 2023-03-07,00:09:08.000,66,11123837,-795,0,1678147747,12940.781872119995,197.13801344999956,54475.169699280006 2023-03-07,00:09:09.000,66,11123850,-795,0,1678147748,12940.79534474,197.12391519000084,54475.316428800004 2023-03-07,00:09:10.000,66,11123817,-795,0,1678147749,12940.81555367,197.11686606000148,54475.37232576 2023-03-07,00:09:11.000,66,11123807,-795,0,1678147750,12940.74819056999,197.14506257999892,54475.33040304001 2023-03-07,00:09:12.000,66,11123814,-795,0,1678147751,12940.701036399994,197.10981693000213,54475.365338640004 2023-03-07,00:09:13.000,66,11123799,-795,0,1678147752,12940.73471795,197.0957186700034,54475.47713256001 2023-03-07,00:09:14.000,66,11123836,-795,0,1678147753,12940.62693698999,197.10981693000213,54475.35835152001 2023-03-07,00:09:15.000,66,11123831,-795,0,1678147754,12940.620200679994,197.12391519000084,54475.553990880006 2023-03-07,00:09:16.000,66,11123805,-795,0,1678147755,12940.532628649999,197.10981693000213,54475.44219696 2023-03-07,00:09:17.000,66,11123805,-795,0,1678147756,12940.357484589993,197.10276780000277,54475.2814932 2023-03-07,00:09:18.000,66,11123791,-795,0,1678147757,12940.465265549989,197.1944064900017,54475.68674616 2023-03-07,00:09:19.000,66,11123847,-795,0,1678147758,12940.350748279998,197.18735736000235,54475.78456584 2023-03-07,00:09:20.000,66,11123784,-795,0,1678147759,12940.283385180002,197.180308230003,54475.95924384001 2023-03-07,00:09:21.000,66,11123839,-795,0,1678147760,12940.216022079992,197.18735736000235,54475.91732112 2023-03-07,00:09:22.000,66,11123845,-795,0,1678147761,12940.074559569992,197.2155538799998,54475.84744992 2023-03-07,00:09:23.000,66,11123783,-795,0,1678147762,12940.027405399996,197.180308230003,54476.008153680006 2023-03-07,00:09:24.000,66,11123808,-795,0,1678147763,12939.966778609996,197.22260300999915,54476.16885744001 2023-03-07,00:09:25.000,66,11123821,-795,0,1678147764,12939.872470269991,197.2296521399985,54476.25969 2023-03-07,00:09:26.000,66,11123835,-795,0,1678147765,12939.71079882999,197.23670126999787,54476.105973360005 2023-03-07,00:09:27.000,66,11123852,-795,0,1678147766,12939.65690835,197.20145562000107,54476.31558696001 2023-03-07,00:09:28.000,66,11123843,-795,0,1678147767,12939.603017869995,197.25079953000386,54476.42738088 2023-03-07,00:09:29.000,66,11123828,-795,0,1678147768,12939.46829166999,197.2437504000045,54476.43436800001 2023-03-07,00:09:30.000,66,11123805,-795,0,1678147769,12939.40766487999,197.20850475000043,54476.343535440006 2023-03-07,00:09:31.000,66,11123761,-795,0,1678147770,12939.333565469999,197.20850475000043,54476.44834224 2023-03-07,00:09:32.000,66,11123856,-795,0,1678147771,12939.205575579988,197.22260300999915,54476.44834224 2023-03-07,00:09:33.000,66,11123822,-795,0,1678147772,12939.124739860003,197.23670126999787,54476.42738088 2023-03-07,00:09:34.000,66,11123779,-795,0,1678147773,12939.118003549993,197.2155538799998,54476.609046000005 2023-03-07,00:09:35.000,66,11123800,-795,0,1678147774,12939.037167829993,197.20850475000043,54476.706865680004 2023-03-07,00:09:36.000,66,11123790,-795,0,1678147775,12938.976541039992,197.20850475000043,54476.69987856001 2023-03-07,00:09:37.000,66,11123804,-795,0,1678147776,12938.868760079997,197.20145562000107,54476.69289144 2023-03-07,00:09:38.000,66,11123838,-795,0,1678147777,12938.767715429996,197.20850475000043,54476.67193008001 2023-03-07,00:09:39.000,66,11123768,-795,0,1678147778,12938.6801434,197.14506257999892,54476.72083992001 2023-03-07,00:09:40.000,66,11123830,-795,0,1678147779,12938.686879709996,197.15916083999764,54476.86756944001 2023-03-07,00:09:41.000,66,11123828,-795,0,1678147780,12938.565626129996,197.15916083999764,54476.874556560004 2023-03-07,00:09:42.000,66,11123789,-795,0,1678147781,12938.49152671999,197.15916083999764,54476.776736880005 2023-03-07,00:09:43.000,66,11123836,-795,0,1678147782,12938.464581479995,197.11686606000148,54476.88853080001 2023-03-07,00:09:44.000,66,11123820,-795,0,1678147783,12938.41069099999,197.0957186700034,54477.00731184001 2023-03-07,00:09:45.000,66,11123846,-795,0,1678147784,12938.37027313999,197.06047301999934,54477.05622168001 2023-03-07,00:09:46.000,66,11123852,-795,0,1678147785,12938.24901955999,197.0816204100047,54476.97936336 2023-03-07,00:09:47.000,66,11123806,-795,0,1678147786,12938.174920149999,197.0675221499987,54476.91647928001 2023-03-07,00:09:48.000,66,11123777,-795,0,1678147787,12938.046930259989,197.07457127999805,54476.9234664 2023-03-07,00:09:49.000,66,11123770,-795,0,1678147788,12938.026721329989,197.10981693000213,54477.05622168001 2023-03-07,00:09:50.000,66,11123827,-795,0,1678147789,12938.013248709998,197.10276780000277,54477.14006712 2023-03-07,00:09:51.000,66,11123831,-795,0,1678147790,12937.891995129998,197.11686606000148,54477.0981444 2023-03-07,00:09:52.000,66,11123827,-795,0,1678147791,12937.838104649993,197.13801344999956,54477.0981444 2023-03-07,00:09:53.000,66,11123815,-795,0,1678147792,12937.784214170002,197.12391519000084,54477.1680156 2023-03-07,00:09:54.000,66,11123787,-795,0,1678147793,12937.649487969997,197.1309643200002,54477.14006712 2023-03-07,00:09:55.000,66,11123827,-795,0,1678147794,12937.575388559992,197.13801344999956,54477.14705424 2023-03-07,00:09:56.000,66,11123782,-795,0,1678147795,12937.433926049991,197.14506257999892,54477.04923456 2023-03-07,00:09:57.000,66,11123797,-795,0,1678147796,12937.35309032999,197.16620997000427,54477.10513152001 2023-03-07,00:09:58.000,66,11123835,-795,0,1678147797,12937.33961771,197.1944064900017,54477.25186104001 2023-03-07,00:09:59.000,66,11123778,-795,0,1678147798,12937.27899092,197.22260300999915,54477.32173224001 2023-03-07,00:10:00.000,66,11123806,-795,0,1678147799,12937.21836413,197.25784866000322,54477.307758 2023-03-07,00:10:01.000,66,11123851,-795,0,1678147800,12937.09711055,197.25784866000322,54477.279809520005 2023-03-07,00:10:02.000,66,11123814,-795,0,1678147801,12936.962384349994,197.30719256999873,54477.0981444 2023-03-07,00:10:03.000,66,11123782,-795,0,1678147802,12936.888284939989,197.30014343999937,54477.181989840006 2023-03-07,00:10:04.000,66,11123853,-795,0,1678147803,12936.861339699994,197.33538909000345,54477.328719360004 2023-03-07,00:10:05.000,66,11123818,-795,0,1678147804,12936.814185529998,197.34948735000216,54477.33570648 2023-03-07,00:10:06.000,66,11123848,-795,0,1678147805,12936.652514089998,197.38473299999896,54477.37064208001 2023-03-07,00:10:07.000,66,11123828,-795,0,1678147806,12936.591887299997,197.37063474000024,54477.41955192001 2023-03-07,00:10:08.000,66,11123796,-795,0,1678147807,12936.524524200002,197.41292952000367,54477.46846176001 2023-03-07,00:10:09.000,66,11123803,-795,0,1678147808,12936.423479550002,197.44817517000047,54477.48942312001 2023-03-07,00:10:10.000,66,11123866,-795,0,1678147809,12936.26180811,197.49751908000326,54477.34269360001 2023-03-07,00:10:11.000,66,11123821,-795,0,1678147810,12936.187708699996,197.4763716899979,54477.32173224001 2023-03-07,00:10:12.000,66,11123793,-795,0,1678147811,12936.005828329995,197.5257156000007,54477.2378868 2023-03-07,00:10:13.000,66,11123810,-795,0,1678147812,12935.95867416,197.57505951000348,54477.279809520005 2023-03-07,00:10:14.000,66,11123792,-795,0,1678147813,12935.904783679995,197.65964907000307,54477.43352616 2023-03-07,00:10:15.000,66,11123820,-795,0,1678147814,12935.81047533999,197.6525999400037,54477.398590560006 2023-03-07,00:10:16.000,66,11123824,-795,0,1678147815,12935.736375929999,197.75128776000201,54477.44051328001 2023-03-07,00:10:17.000,66,11123795,-795,0,1678147816,12935.615122349998,197.82177906000288,54477.37064208001 2023-03-07,00:10:18.000,66,11123852,-795,0,1678147817,12935.426505670002,197.8711229699984,54477.14705424 2023-03-07,00:10:19.000,66,11123823,-795,0,1678147818,12935.480396149993,197.9345651399999,54477.209938320004 2023-03-07,00:10:20.000,66,11123819,-795,0,1678147819,12935.439978289993,197.96276166000462,54477.21692544 2023-03-07,00:10:21.000,66,11123839,-795,0,1678147820,12935.379351499992,198.0332529599982,54477.398590560006 2023-03-07,00:10:22.000,66,11123815,-795,0,1678147821,12935.251361609997,198.05440035000356,54477.209938320004 2023-03-07,00:10:23.000,66,11123857,-795,0,1678147822,12935.190734819997,198.09669512999972,54477.14006712 2023-03-07,00:10:24.000,66,11123797,-795,0,1678147823,12935.130108029996,198.16718643000058,54477.32173224001 2023-03-07,00:10:25.000,66,11123781,-795,0,1678147824,12935.082953860001,198.22357947000273,54477.161028480004 2023-03-07,00:10:26.000,66,11123825,-795,0,1678147825,12934.97517289999,198.2306286000021,54477.15404136001 2023-03-07,00:10:27.000,66,11123822,-795,0,1678147826,12934.907809799995,198.27292337999825,54476.98635048001 2023-03-07,00:10:28.000,66,11123844,-795,0,1678147827,12934.8404467,198.32226729000104,54476.93045352 2023-03-07,00:10:29.000,66,11123806,-795,0,1678147828,12934.83371038999,198.3927585900019,54477.02128608 2023-03-07,00:10:30.000,66,11123812,-795,0,1678147829,12934.786556219995,198.4280042399987,54476.97936336 2023-03-07,00:10:31.000,66,11123885,-795,0,1678147830,12934.725929429995,198.4914464100002,54476.88154368 2023-03-07,00:10:32.000,66,11123826,-795,0,1678147831,12934.645093709994,198.55488858000172,54476.825646720004 2023-03-07,00:10:33.000,66,11123803,-795,0,1678147832,12934.63162108999,198.63242901000194,54476.86058232 2023-03-07,00:10:34.000,66,11123826,-795,0,1678147833,12934.57099429999,198.6888220500041,54476.783724 2023-03-07,00:10:35.000,66,11123854,-795,0,1678147834,12934.564257989994,198.74521508999896,54476.783724 2023-03-07,00:10:36.000,66,11123860,-795,0,1678147835,12934.476685959999,198.8227555199992,54476.60205888001 2023-03-07,00:10:37.000,66,11123818,-795,0,1678147836,12934.463213339994,198.91439420999814,54476.60205888001 2023-03-07,00:10:38.000,66,11123846,-795,0,1678147837,12934.517103819999,199.00603290000436,54476.74878840001 2023-03-07,00:10:39.000,66,11123868,-795,0,1678147838,12934.510367509989,199.0483276800005,54476.727827040006 2023-03-07,00:10:40.000,66,11123804,-795,0,1678147839,12934.496894889999,199.11176985000202,54476.68590432 2023-03-07,00:10:41.000,66,11123775,-795,0,1678147840,12934.469949649989,199.1963594100016,54476.6439816 2023-03-07,00:10:42.000,66,11123848,-795,0,1678147841,12934.389113929989,199.1963594100016,54476.441355120005 2023-03-07,00:10:43.000,66,11123818,-795,0,1678147842,12934.422795479994,199.22455592999904,54476.511226320006 2023-03-07,00:10:44.000,66,11123801,-795,0,1678147843,12934.463213339994,199.28799810000055,54476.53218768001 2023-03-07,00:10:45.000,66,11123825,-795,0,1678147844,12934.490158579989,199.36553853000078,54476.60205888001 2023-03-07,00:10:46.000,66,11123816,-795,0,1678147845,12934.496894889999,199.42193157000293,54476.62302024 2023-03-07,00:10:47.000,66,11123824,-795,0,1678147846,12934.476685959999,199.38668591999885,54476.44834224 2023-03-07,00:10:48.000,66,11123851,-795,0,1678147847,12934.544049059994,199.45012809000036,54476.560136160006 2023-03-07,00:10:49.000,66,11123795,-795,0,1678147848,12934.530576439989,199.52061939000123,54476.55314904001 2023-03-07,00:10:50.000,66,11123820,-795,0,1678147849,12934.476685959999,199.51357026000187,54476.33654832001 2023-03-07,00:10:51.000,66,11123803,-795,0,1678147850,12934.523840129994,199.52061939000123,54476.3994324 2023-03-07,00:10:52.000,66,11123870,-795,0,1678147851,12934.530576439989,199.56996330000402,54476.224754400006 2023-03-07,00:10:53.000,66,11123793,-795,0,1678147852,12934.544049059994,199.57701243000338,54476.19680592001 2023-03-07,00:10:54.000,66,11123846,-795,0,1678147853,12934.63162108999,199.5911106900021,54476.35750968 2023-03-07,00:10:55.000,66,11123793,-795,0,1678147854,12934.71245680999,199.6404546000049,54476.37847104 2023-03-07,00:10:56.000,66,11123801,-795,0,1678147855,12934.67877526,199.61930720999953,54476.28065136 2023-03-07,00:10:57.000,66,11123853,-795,0,1678147856,12934.71245680999,199.63340546999825,54476.07103776 2023-03-07,00:10:58.000,66,11123797,-795,0,1678147857,12934.766347289995,199.60520895000082,54476.09199912 2023-03-07,00:10:59.000,66,11123848,-795,0,1678147858,12934.79329252999,199.6263563399989,54476.085012 2023-03-07,00:11:00.000,66,11123844,-795,0,1678147859,12934.887600869995,199.61930720999953,54476.085012 2023-03-07,00:11:01.000,66,11123825,-795,0,1678147860,12934.887600869995,199.61930720999953,54476.04308928 2023-03-07,00:11:02.000,66,11123850,-795,0,1678147861,12934.847183009995,199.70389676999912,54476.00116656001 2023-03-07,00:11:03.000,66,11123835,-795,0,1678147862,12934.95496396999,199.68274938000104,54475.95225672 2023-03-07,00:11:04.000,66,11123845,-795,0,1678147863,12935.049272309996,199.70389676999912,54476.05007640001 2023-03-07,00:11:05.000,66,11123757,-795,0,1678147864,12935.062744930001,199.72504416000447,54475.91033400001 2023-03-07,00:11:06.000,66,11123817,-795,0,1678147865,12935.089690169996,199.7532406800019,54475.92430824 2023-03-07,00:11:07.000,66,11123802,-795,0,1678147866,12935.130108029996,199.7391424200032,54475.840462800006 2023-03-07,00:11:08.000,66,11123810,-795,0,1678147867,12935.089690169996,199.7532406800019,54475.672771920006 2023-03-07,00:11:09.000,66,11123855,-795,0,1678147868,12935.136844339992,199.7532406800019,54475.66578480001 2023-03-07,00:11:10.000,66,11123786,-795,0,1678147869,12935.264834230002,199.76028981000127,54475.85443704 2023-03-07,00:11:11.000,66,11123840,-795,0,1678147870,12935.318724709992,199.71799502999784,54475.74963024 2023-03-07,00:11:12.000,66,11123846,-795,0,1678147871,12935.318724709992,199.73209329000383,54475.65879768 2023-03-07,00:11:13.000,66,11123788,-795,0,1678147872,12935.392824119997,199.70389676999912,54475.74264312001 2023-03-07,00:11:14.000,66,11123806,-795,0,1678147873,12935.460187219993,199.73209329000383,54475.72866888 2023-03-07,00:11:15.000,66,11123844,-795,0,1678147874,12935.507341389988,199.71799502999784,54475.672771920006 2023-03-07,00:11:16.000,66,11123884,-795,0,1678147875,12935.514077699998,199.67570025000168,54475.59591360001 2023-03-07,00:11:17.000,66,11123805,-795,0,1678147876,12935.541022939993,199.6897985100004,54475.51206816 2023-03-07,00:11:18.000,66,11123869,-795,0,1678147877,12935.669012829989,199.6404546000049,54475.69373328001 2023-03-07,00:11:19.000,66,11123830,-795,0,1678147878,12935.716166999999,199.56996330000402,54475.337390160006 2023-03-07,00:11:20.000,66,11123798,-795,0,1678147879,12935.722903309994,199.60520895000082,54475.51206816 2023-03-07,00:11:21.000,66,11123816,-795,0,1678147880,12935.797002719999,199.59815982000146,54475.61687496 2023-03-07,00:11:22.000,66,11123817,-795,0,1678147881,12935.763321169994,199.5911106900021,54475.4212356 2023-03-07,00:11:23.000,66,11123806,-795,0,1678147882,12935.83068426999,199.60520895000082,54475.484119680004 2023-03-07,00:11:24.000,66,11123842,-795,0,1678147883,12935.87110212999,199.6404546000049,54475.54001664 2023-03-07,00:11:25.000,66,11123810,-795,0,1678147884,12935.87110212999,199.6545528600036,54475.4911068 2023-03-07,00:11:26.000,66,11123857,-795,0,1678147885,12935.85762951,199.66865112000232,54475.37931288001 2023-03-07,00:11:27.000,66,11123889,-795,0,1678147886,12935.85762951,199.63340546999825,54475.365338640004 2023-03-07,00:11:28.000,66,11123819,-795,0,1678147887,12935.884574749994,199.54881590999867,54475.35835152001 2023-03-07,00:11:29.000,66,11123807,-795,0,1678147888,12935.89804737,199.40078418000485,54475.23957048001 2023-03-07,00:11:30.000,66,11123860,-795,0,1678147889,12936.026037259995,199.35144027000206,54475.37232576 2023-03-07,00:11:31.000,66,11123786,-795,0,1678147890,12936.127081909995,199.316194619998,54475.40726136001 2023-03-07,00:11:32.000,66,11123865,-795,0,1678147891,12936.13381821999,199.35848940000142,54475.11380232 2023-03-07,00:11:33.000,66,11123818,-795,0,1678147892,12936.167499769996,199.3443911400027,54475.11380232 2023-03-07,00:11:34.000,66,11123813,-795,0,1678147893,12936.288753349996,199.36553853000078,54475.30245456 2023-03-07,00:11:35.000,66,11123838,-795,0,1678147894,12936.288753349996,199.36553853000078,54475.316428800004 2023-03-07,00:11:36.000,66,11123829,-795,0,1678147895,12936.302225970001,199.33029288000398,54475.23258336 2023-03-07,00:11:37.000,66,11123830,-795,0,1678147896,12936.302225970001,199.27389984000183,54475.07187960001 2023-03-07,00:11:38.000,66,11123792,-795,0,1678147897,12936.329171209996,199.21750679999968,54475.07187960001 2023-03-07,00:11:39.000,66,11123834,-795,0,1678147898,12936.302225970001,199.20340854000096,54475.11380232 2023-03-07,00:11:40.000,66,11123848,-795,0,1678147899,12936.383061690001,199.15406462999817,54475.04393112001 2023-03-07,00:11:41.000,66,11123802,-795,0,1678147900,12936.423479550002,199.0976715900033,54475.11380232 2023-03-07,00:11:42.000,66,11123885,-795,0,1678147901,12936.389797999997,198.99193463999836,54474.96008568 2023-03-07,00:11:43.000,66,11123829,-795,0,1678147902,12936.423479550002,198.9496398600022,54474.97405992001 2023-03-07,00:11:44.000,66,11123814,-795,0,1678147903,12936.504315270002,198.90734507999878,54475.11380232 2023-03-07,00:11:45.000,66,11123777,-795,0,1678147904,12936.524524200002,198.81570638999983,54475.07886672 2023-03-07,00:11:46.000,66,11123841,-795,0,1678147905,12936.504315270002,198.7240677000009,54475.00899552 2023-03-07,00:11:47.000,66,11123800,-795,0,1678147906,12936.410006929997,198.68177292000473,54474.862266000004 2023-03-07,00:11:48.000,66,11123842,-795,0,1678147907,12936.430215859997,198.62537988000258,54474.84829176 2023-03-07,00:11:49.000,66,11123836,-795,0,1678147908,12936.430215859997,198.55488858000172,54474.981047040004 2023-03-07,00:11:50.000,66,11123848,-795,0,1678147909,12936.457161099992,198.4914464100002,54474.981047040004 2023-03-07,00:11:51.000,66,11123834,-795,0,1678147910,12936.410006929997,198.47029902000213,54474.95309856001 2023-03-07,00:11:52.000,66,11123850,-795,0,1678147911,12936.389797999997,198.35046380999847,54474.78540768001 2023-03-07,00:11:53.000,66,11123816,-795,0,1678147912,12936.396534309992,198.3293164200004,54474.932137200005 2023-03-07,00:11:54.000,66,11123831,-795,0,1678147913,12936.403270620001,198.27292337999825,54474.834317520006 2023-03-07,00:11:55.000,66,11123843,-795,0,1678147914,12936.389797999997,198.16013730000122,54474.82034328 2023-03-07,00:11:56.000,66,11123835,-795,0,1678147915,12936.376325379992,198.13898991000315,54474.62470392 2023-03-07,00:11:57.000,66,11123832,-795,0,1678147916,12936.315698589991,198.06144948000292,54474.62470392 2023-03-07,00:11:58.000,66,11123843,-795,0,1678147917,12936.436952169992,198.04030209000484,54474.70156224 2023-03-07,00:11:59.000,66,11123787,-795,0,1678147918,12936.484106340002,198.01210557000013,54474.7225236 2023-03-07,00:12:00.000,66,11123808,-795,0,1678147919,12936.463897410002,197.96276166000462,54474.645665280004 2023-03-07,00:12:01.000,66,11123791,-795,0,1678147920,12936.436952169992,197.94161426999926,54474.60374256 2023-03-07,00:12:02.000,66,11123807,-795,0,1678147921,12936.430215859997,197.8852212300044,54474.38714184 2023-03-07,00:12:03.000,66,11123819,-795,0,1678147922,12936.436952169992,197.8711229699984,54474.38714184 2023-03-07,00:12:04.000,66,11123837,-795,0,1678147923,12936.544733130002,197.82177906000288,54474.40111608001 2023-03-07,00:12:05.000,66,11123858,-795,0,1678147924,12936.517787889992,197.81472993000352,54474.41509032 2023-03-07,00:12:06.000,66,11123791,-795,0,1678147925,12936.558205749992,197.7865334099988,54474.429064560005 2023-03-07,00:12:07.000,66,11123854,-795,0,1678147926,12936.564942060002,197.7724351500001,54474.38714184 2023-03-07,00:12:08.000,66,11123832,-795,0,1678147927,12936.618832539993,197.75833689000137,54474.338232 2023-03-07,00:12:09.000,66,11123863,-795,0,1678147928,12936.652514089998,197.75833689000137,54474.331244880006 2023-03-07,00:12:10.000,66,11123829,-795,0,1678147929,12936.699668259993,197.6878455900005,54474.35220624001 2023-03-07,00:12:11.000,66,11123870,-795,0,1678147930,12936.713140879998,197.73014037000394,54474.310283520004 2023-03-07,00:12:12.000,66,11123841,-795,0,1678147931,12936.719877189993,197.7371895000033,54474.13560552001 2023-03-07,00:12:13.000,66,11123806,-795,0,1678147932,12936.713140879998,197.70899297999858,54474.07970856 2023-03-07,00:12:14.000,66,11123828,-795,0,1678147933,12936.847867079989,197.73014037000394,54474.17054112 2023-03-07,00:12:15.000,66,11123810,-795,0,1678147934,12936.928702799989,197.72309124000458,54474.2683608 2023-03-07,00:12:16.000,66,11123838,-795,0,1678147935,12936.996065899999,197.72309124000458,54474.212463840006 2023-03-07,00:12:17.000,66,11123818,-795,0,1678147936,12936.96912065999,197.71604210999794,54474.093682800005 2023-03-07,00:12:18.000,66,11123828,-795,0,1678147937,12937.02974744999,197.70194384999922,54474.17054112 2023-03-07,00:12:19.000,66,11123830,-795,0,1678147938,12937.13079209999,197.73014037000394,54474.17054112 2023-03-07,00:12:20.000,66,11123811,-795,0,1678147939,12937.063428999994,197.7724351500001,54474.17054112 2023-03-07,00:12:21.000,66,11123817,-795,0,1678147940,12937.225100439995,197.6878455900005,54474.044772960006 2023-03-07,00:12:22.000,66,11123854,-795,0,1678147941,12937.29246353999,197.72309124000458,54474.10765704 2023-03-07,00:12:23.000,66,11123839,-795,0,1678147942,12937.42045343,197.72309124000458,54474.11464416001 2023-03-07,00:12:24.000,66,11123796,-795,0,1678147943,12937.541707010001,197.70899297999858,54474.17054112 2023-03-07,00:12:25.000,66,11123815,-795,0,1678147944,12937.615806419992,197.6737473300018,54474.17054112 2023-03-07,00:12:26.000,66,11123844,-795,0,1678147945,12937.649487969997,197.72309124000458,54474.10765704 2023-03-07,00:12:27.000,66,11123812,-795,0,1678147946,12937.703378450002,197.6878455900005,54473.98188888 2023-03-07,00:12:28.000,66,11123812,-795,0,1678147947,12937.790950479997,197.68079646000115,54473.96791464001 2023-03-07,00:12:29.000,66,11123837,-795,0,1678147948,12937.891995129998,197.68079646000115,54474.03778584001 2023-03-07,00:12:30.000,66,11123843,-795,0,1678147949,12938.040193949993,197.70194384999922,54474.20547672001 2023-03-07,00:12:31.000,66,11123798,-795,0,1678147950,12938.141238599994,197.6878455900005,54474.17752824 2023-03-07,00:12:32.000,66,11123836,-795,0,1678147951,12938.195129079999,197.71604210999794,54474.163554000006 2023-03-07,00:12:33.000,66,11123800,-795,0,1678147952,12938.2759648,197.6878455900005,54474.30329640001 2023-03-07,00:12:34.000,66,11123833,-795,0,1678147953,12938.35006420999,197.70899297999858,54474.27534792 2023-03-07,00:12:35.000,66,11123807,-795,0,1678147954,12938.47131778999,197.6878455900005,54474.38714184 2023-03-07,00:12:36.000,66,11123864,-795,0,1678147955,12938.49152671999,197.71604210999794,54474.310283520004 2023-03-07,00:12:37.000,66,11123831,-795,0,1678147956,12938.606043989996,197.70194384999922,54474.15656688001 2023-03-07,00:12:38.000,66,11123871,-795,0,1678147957,12938.760979120001,197.71604210999794,54474.49194864001 2023-03-07,00:12:39.000,66,11123831,-795,0,1678147958,12938.902441630002,197.72309124000458,54474.57579408 2023-03-07,00:12:40.000,66,11123837,-795,0,1678147959,12938.942859490002,197.71604210999794,54474.43605168 2023-03-07,00:12:41.000,66,11123777,-795,0,1678147960,12939.091058309998,197.72309124000458,54474.58976832001 2023-03-07,00:12:42.000,66,11123826,-795,0,1678147961,12939.144948789988,197.75833689000137,54474.47098728001 2023-03-07,00:12:43.000,66,11123845,-795,0,1678147962,12939.266202369989,197.76538602000073,54474.54085848001 2023-03-07,00:12:44.000,66,11123895,-795,0,1678147963,12939.441346429994,197.8006316700048,54474.61771680001 2023-03-07,00:12:45.000,66,11123815,-795,0,1678147964,12939.52891845999,197.7865334099988,54474.666626640006 2023-03-07,00:12:46.000,66,11123836,-795,0,1678147965,12939.67711728,197.79358253999817,54474.645665280004 2023-03-07,00:12:47.000,66,11123845,-795,0,1678147966,12939.784898239996,197.75128776000201,54474.70156224 2023-03-07,00:12:48.000,66,11123855,-795,0,1678147967,12939.993723849992,197.80768080000416,54474.84130464 2023-03-07,00:12:49.000,66,11123817,-795,0,1678147968,12940.101504810002,197.75833689000137,54474.91816296 2023-03-07,00:12:50.000,66,11123844,-795,0,1678147969,12940.209285769997,197.7724351500001,54474.90418872001 2023-03-07,00:12:51.000,66,11123855,-795,0,1678147970,12940.310330419998,197.79358253999817,54474.883227360006 2023-03-07,00:12:52.000,66,11123859,-795,0,1678147971,12940.323803040003,197.8006316700048,54474.82034328 2023-03-07,00:12:53.000,66,11123822,-795,0,1678147972,12940.451792929998,197.82882819000224,54474.85527888001 2023-03-07,00:12:54.000,66,11123802,-795,0,1678147973,12940.640409609994,197.85702470999968,54474.98803416 2023-03-07,00:12:55.000,66,11123852,-795,0,1678147974,12940.741454259994,197.8711229699984,54475.169699280006 2023-03-07,00:12:56.000,66,11123809,-795,0,1678147975,12940.80881735999,197.8852212300044,54475.14175080001 2023-03-07,00:12:57.000,66,11123781,-795,0,1678147976,12940.93007093999,197.84292645000096,54475.07886672 2023-03-07,00:12:58.000,66,11123823,-795,0,1678147977,12940.983961419995,197.86407383999904,54475.25354472 2023-03-07,00:12:59.000,66,11123864,-795,0,1678147978,12941.044588209996,197.8358773200016,54475.27450608 2023-03-07,00:13:00.000,66,11123819,-795,0,1678147979,12941.206259649996,197.85702470999968,54475.46315832 2023-03-07,00:13:01.000,66,11123793,-795,0,1678147980,12941.266886439997,197.84292645000096,54475.54700376001 2023-03-07,00:13:02.000,66,11123837,-795,0,1678147981,12941.374667399992,197.80768080000416,54475.700720400004 2023-03-07,00:13:03.000,66,11123871,-795,0,1678147982,12941.408348949997,197.7724351500001,54475.74264312001 2023-03-07,00:13:04.000,66,11123842,-795,0,1678147983,12941.448766809997,197.75833689000137,54475.70770752 2023-03-07,00:13:05.000,66,11123793,-795,0,1678147984,12941.576756699993,197.73014037000394,54475.90334688 2023-03-07,00:13:06.000,66,11123827,-795,0,1678147985,12941.603701939988,197.73014037000394,54475.95225672 2023-03-07,00:13:07.000,66,11123860,-795,0,1678147986,12941.677801349993,197.71604210999794,54476.057063520006 2023-03-07,00:13:08.000,66,11123821,-795,0,1678147987,12941.677801349993,197.68079646000115,54476.057063520006 2023-03-07,00:13:09.000,66,11123845,-795,0,1678147988,12941.677801349993,197.63145254999836,54476.057063520006 2023-03-07,00:13:10.000,66,11123805,-795,0,1678147989,12941.805791239989,197.61030516000028,54476.224754400006 2023-03-07,00:13:11.000,66,11123880,-795,0,1678147990,12941.84620909999,197.55391211999813,54476.273664240005 2023-03-07,00:13:12.000,66,11123801,-795,0,1678147991,12941.839472789994,197.51161734000198,54476.26667712001 2023-03-07,00:13:13.000,66,11123853,-795,0,1678147992,12941.92704481999,197.45522429999983,54476.3994324 2023-03-07,00:13:14.000,66,11123819,-795,0,1678147993,12941.900099579994,197.4411260400011,54476.42039376 2023-03-07,00:13:15.000,66,11123841,-795,0,1678147994,12941.96746267999,197.46932255999855,54476.48327784001 2023-03-07,00:13:16.000,66,11123801,-795,0,1678147995,12941.90683588999,197.4622734299992,54476.42738088 2023-03-07,00:13:17.000,66,11123913,-795,0,1678147996,12941.93378113,197.4058803900043,54476.44834224 2023-03-07,00:13:18.000,66,11123808,-795,0,1678147997,12941.97419899,197.50456821000262,54476.6439816 2023-03-07,00:13:19.000,66,11123803,-795,0,1678147998,12942.001144229995,197.4622734299992,54476.69987856001 2023-03-07,00:13:20.000,66,11123890,-795,0,1678147999,12942.03482578,197.4270277800024,54476.776736880005 2023-03-07,00:13:21.000,66,11123817,-795,0,1678148000,12941.89336327,197.4411260400011,54476.42738088 2023-03-07,00:13:22.000,66,11123874,-795,0,1678148001,12941.852945409999,197.41292952000367,54476.52520056 2023-03-07,00:13:23.000,66,11123839,-795,0,1678148002,12941.960726369995,197.41292952000367,54476.65096872001 2023-03-07,00:13:24.000,66,11123801,-795,0,1678148003,12942.001144229995,197.3776838699996,54476.80468536 2023-03-07,00:13:25.000,66,11123834,-795,0,1678148004,12941.980935299995,197.36358561000088,54476.825646720004 2023-03-07,00:13:26.000,66,11123841,-795,0,1678148005,12941.93378113,197.36358561000088,54476.81167248 2023-03-07,00:13:27.000,66,11123789,-795,0,1678148006,12941.980935299995,197.33538909000345,54476.86058232 2023-03-07,00:13:28.000,66,11123834,-795,0,1678148007,12942.01461685,197.33538909000345,54477.03526032001 2023-03-07,00:13:29.000,66,11123788,-795,0,1678148008,12941.960726369995,197.3142416999981,54477.0981444 2023-03-07,00:13:30.000,66,11123841,-795,0,1678148009,12941.89336327,197.3142416999981,54477.12609288 2023-03-07,00:13:31.000,66,11123825,-795,0,1678148010,12941.89336327,197.26489779000258,54477.1680156 2023-03-07,00:13:32.000,66,11123835,-795,0,1678148011,12941.805791239989,197.26489779000258,54477.063208800006 2023-03-07,00:13:33.000,66,11123873,-795,0,1678148012,12941.711482899998,197.2789960500013,54477.0981444 2023-03-07,00:13:34.000,66,11123864,-795,0,1678148013,12941.745164449989,197.2296521399985,54477.24487392 2023-03-07,00:13:35.000,66,11123803,-795,0,1678148014,12941.677801349993,197.25079953000386,54477.2378868 2023-03-07,00:13:36.000,66,11123849,-795,0,1678148015,12941.630647179998,197.1944064900017,54477.349680720006 2023-03-07,00:13:37.000,66,11123815,-795,0,1678148016,12941.522866220002,197.18735736000235,54477.1680156 2023-03-07,00:13:38.000,66,11123786,-795,0,1678148017,12941.482448360002,197.15211170999828,54477.25186104001 2023-03-07,00:13:39.000,66,11123852,-795,0,1678148018,12941.448766809997,197.0816204100047,54477.26583528 2023-03-07,00:13:40.000,66,11123860,-795,0,1678148019,12941.354458469992,197.0816204100047,54477.13308000001 2023-03-07,00:13:41.000,66,11123814,-795,0,1678148020,12941.314040609992,197.06047301999934,54477.10513152001 2023-03-07,00:13:42.000,66,11123839,-795,0,1678148021,12941.226468579996,197.06047301999934,54477.25884816 2023-03-07,00:13:43.000,66,11123773,-795,0,1678148022,12941.226468579996,197.01817824000318,54477.21692544 2023-03-07,00:13:44.000,66,11123841,-795,0,1678148023,12941.186050719996,197.00407998000446,54477.31474512 2023-03-07,00:13:45.000,66,11123776,-795,0,1678148024,12941.09847869,196.95473607000167,54477.161028480004 2023-03-07,00:13:46.000,66,11123862,-795,0,1678148025,12941.004170349996,196.9688343300004,54477.13308000001 2023-03-07,00:13:47.000,66,11123840,-795,0,1678148026,12940.90986200999,196.95473607000167,54477.014298960006 2023-03-07,00:13:48.000,66,11123831,-795,0,1678148027,12940.84923521999,196.94063781000295,54477.00032472 2023-03-07,00:13:49.000,66,11123882,-795,0,1678148028,12940.79534474,196.92653955000424,54477.05622168001 2023-03-07,00:13:50.000,66,11123815,-795,0,1678148029,12940.73471795,196.91244128999824,54477.02128608 2023-03-07,00:13:51.000,66,11123831,-795,0,1678148030,12940.674091159999,196.89834302999952,54477.0981444 2023-03-07,00:13:52.000,66,11123852,-795,0,1678148031,12940.599991749994,196.89834302999952,54476.96538912001 2023-03-07,00:13:53.000,66,11123787,-795,0,1678148032,12940.566310199989,196.87719564000145,54477.00731184001 2023-03-07,00:13:54.000,66,11123833,-795,0,1678148033,12940.458529239993,196.85604825000337,54476.993337600004 2023-03-07,00:13:55.000,66,11123850,-795,0,1678148034,12940.344011970003,196.87719564000145,54476.97936336 2023-03-07,00:13:56.000,66,11123817,-795,0,1678148035,12940.209285769997,196.89834302999952,54476.90949216 2023-03-07,00:13:57.000,66,11123833,-795,0,1678148036,12940.114977429992,196.9335886800036,54476.9234664 2023-03-07,00:13:58.000,66,11123850,-795,0,1678148037,12940.101504810002,196.8842447700008,54477.014298960006 2023-03-07,00:13:59.000,66,11123806,-795,0,1678148038,12940.067823259997,196.85604825000337,54477.03526032001 2023-03-07,00:14:00.000,66,11123861,-795,0,1678148039,12940.007196469996,196.92653955000424,54477.03526032001 2023-03-07,00:14:01.000,66,11123776,-795,0,1678148040,12939.919624440001,196.90539215999888,54476.98635048001 2023-03-07,00:14:02.000,66,11123782,-795,0,1678148041,12939.79837086,196.95473607000167,54476.74878840001 2023-03-07,00:14:03.000,66,11123848,-795,0,1678148042,12939.73100775999,196.9476869400023,54476.81167248 2023-03-07,00:14:04.000,66,11123843,-795,0,1678148043,12939.73774407,196.9688343300004,54476.83263384 2023-03-07,00:14:05.000,66,11123862,-795,0,1678148044,12939.683853589995,196.97588345999975,54476.776736880005 2023-03-07,00:14:06.000,66,11123843,-795,0,1678148045,12939.59628156,197.00407998000446,54476.61603312 2023-03-07,00:14:07.000,66,11123830,-795,0,1678148046,12939.52891845999,197.00407998000446,54476.6439816 2023-03-07,00:14:08.000,66,11123799,-795,0,1678148047,12939.52891845999,197.01817824000318,54476.7138528 2023-03-07,00:14:09.000,66,11123827,-795,0,1678148048,12939.501973219994,196.99703084999783,54476.6439816 2023-03-07,00:14:10.000,66,11123826,-795,0,1678148049,12939.461555359994,196.99703084999783,54476.706865680004 2023-03-07,00:14:11.000,66,11123842,-795,0,1678148050,12939.40766487999,196.99703084999783,54476.657955840004 2023-03-07,00:14:12.000,66,11123859,-795,0,1678148051,12939.259466059993,196.9829325899991,54476.47629072 2023-03-07,00:14:13.000,66,11123843,-795,0,1678148052,12939.225784509988,196.96178520000103,54476.43436800001 2023-03-07,00:14:14.000,66,11123835,-795,0,1678148053,12939.192102959998,196.9829325899991,54476.42738088 2023-03-07,00:14:15.000,66,11123841,-795,0,1678148054,12939.144948789988,196.96178520000103,54476.28763848 2023-03-07,00:14:16.000,66,11123846,-795,0,1678148055,12939.151685099998,196.95473607000167,54476.4693036 2023-03-07,00:14:17.000,66,11123808,-795,0,1678148056,12939.097794619993,196.92653955000424,54476.37847104 2023-03-07,00:14:18.000,66,11123804,-795,0,1678148057,12939.023695210002,196.9335886800036,54476.3295612 2023-03-07,00:14:19.000,66,11123865,-795,0,1678148058,12938.942859490002,196.91949042000488,54476.23872864 2023-03-07,00:14:20.000,66,11123854,-795,0,1678148059,12938.895705319992,196.9476869400023,54476.24571576001 2023-03-07,00:14:21.000,66,11123855,-795,0,1678148060,12938.841814840001,196.94063781000295,54476.16187032 2023-03-07,00:14:22.000,66,11123801,-795,0,1678148061,12938.774451739991,196.9829325899991,54476.14090896 2023-03-07,00:14:23.000,66,11123825,-795,0,1678148062,12938.754242809991,197.00407998000446,54476.203793040004 2023-03-07,00:14:24.000,66,11123835,-795,0,1678148063,12938.801396980001,196.96178520000103,54476.25969 2023-03-07,00:14:25.000,66,11123808,-795,0,1678148064,12938.767715429996,196.91244128999824,54476.19680592001 2023-03-07,00:14:26.000,66,11123827,-795,0,1678148065,12938.63972554,196.91244128999824,54476.07103776 2023-03-07,00:14:27.000,66,11123838,-795,0,1678148066,12938.626252919996,196.84194999000465,54476.0151408 2023-03-07,00:14:28.000,66,11123818,-795,0,1678148067,12938.585835059996,196.87719564000145,54475.95924384001 2023-03-07,00:14:29.000,66,11123871,-795,0,1678148068,12938.55888982,196.848999120004,54476.057063520006 2023-03-07,00:14:30.000,66,11123857,-795,0,1678148069,12938.51173564999,196.76440956000442,54475.98020520001 2023-03-07,00:14:31.000,66,11123808,-795,0,1678148070,12938.45110885999,196.75031129999843,54475.83347568001 2023-03-07,00:14:32.000,66,11123865,-795,0,1678148071,12938.43089992999,196.75031129999843,54475.81251432001 2023-03-07,00:14:33.000,66,11123829,-795,0,1678148072,12938.41742731,196.66572173999884,54475.85443704 2023-03-07,00:14:34.000,66,11123828,-795,0,1678148073,12938.363536829995,196.63047609000205,54475.74264312001 2023-03-07,00:14:35.000,66,11123846,-795,0,1678148074,12938.31638266,196.58818130999862,54475.65879768 2023-03-07,00:14:36.000,66,11123840,-795,0,1678148075,12938.235546939999,196.53178827000374,54475.65879768 2023-03-07,00:14:37.000,66,11123801,-795,0,1678148076,12938.114293359999,196.4753952300016,54475.47014544 2023-03-07,00:14:38.000,66,11123872,-795,0,1678148077,12938.107557049989,196.4753952300016,54475.40027424 2023-03-07,00:14:39.000,66,11123851,-795,0,1678148078,12938.134502289999,196.45424784000352,54475.56796512 2023-03-07,00:14:40.000,66,11123839,-795,0,1678148079,12938.033457639998,196.45424784000352,54475.47014544 2023-03-07,00:14:41.000,66,11123866,-795,0,1678148080,12937.979567159993,196.4119530600001,54475.3513644 2023-03-07,00:14:42.000,66,11123860,-795,0,1678148081,12937.831368339997,196.390805670002,54475.15572504 2023-03-07,00:14:43.000,66,11123864,-795,0,1678148082,12937.770741549997,196.35556001999794,54475.20463488 2023-03-07,00:14:44.000,66,11123845,-795,0,1678148083,12937.737059999992,196.36965828000393,54475.13476368 2023-03-07,00:14:45.000,66,11123855,-795,0,1678148084,12937.703378450002,196.36260915000457,54475.05790536 2023-03-07,00:14:46.000,66,11123845,-795,0,1678148085,12937.561915940001,196.39785480000137,54475.148737920004 2023-03-07,00:14:47.000,66,11123824,-795,0,1678148086,12937.521498080001,196.34146175999922,54475.13476368 2023-03-07,00:14:48.000,66,11123875,-795,0,1678148087,12937.521498080001,196.34851088999858,54475.07886672 2023-03-07,00:14:49.000,66,11123860,-795,0,1678148088,12937.487816529996,196.2921178500037,54475.01598264 2023-03-07,00:14:50.000,66,11123861,-795,0,1678148089,12937.39350818999,196.33441262999986,54474.981047040004 2023-03-07,00:14:51.000,66,11123853,-795,0,1678148090,12937.35309032999,196.32031437000114,54474.9670728 2023-03-07,00:14:52.000,66,11123840,-795,0,1678148091,12937.31940878,196.36260915000457,54475.00899552 2023-03-07,00:14:53.000,66,11123830,-795,0,1678148092,12937.225100439995,196.35556001999794,54474.86925312 2023-03-07,00:14:54.000,66,11123867,-795,0,1678148093,12937.164473649995,196.390805670002,54474.92515008001 2023-03-07,00:14:55.000,66,11123867,-795,0,1678148094,12937.25878199,196.43310044999816,54475.002008400006 2023-03-07,00:14:56.000,66,11123854,-795,0,1678148095,12937.245309369995,196.43310044999816,54474.8972016 2023-03-07,00:14:57.000,66,11123831,-795,0,1678148096,12937.23857306,196.43310044999816,54474.84130464 2023-03-07,00:14:58.000,66,11123889,-795,0,1678148097,12937.144264719995,196.45424784000352,54474.596755440005 2023-03-07,00:14:59.000,66,11123830,-795,0,1678148098,12937.15100102999,196.4894934900003,54474.62470392 2023-03-07,00:15:00.000,66,11123881,-795,0,1678148099,12937.11731948,196.4753952300016,54474.54085848001 2023-03-07,00:15:01.000,66,11123853,-795,0,1678148100,12937.11058316999,196.5106408799984,54474.5827812 2023-03-07,00:15:02.000,66,11123880,-795,0,1678148101,12937.11058316999,196.5388374000031,54474.51291 2023-03-07,00:15:03.000,66,11123864,-795,0,1678148102,12937.124055789995,196.55998479000118,54474.47098728001 2023-03-07,00:15:04.000,66,11123808,-795,0,1678148103,12937.184682579995,196.55293566000182,54474.56181984 2023-03-07,00:15:05.000,66,11123772,-795,0,1678148104,12937.1981552,196.56703392000054,54474.4430388 2023-03-07,00:15:06.000,66,11123856,-795,0,1678148105,12937.144264719995,196.58113217999926,54474.4081032 2023-03-07,00:15:07.000,66,11123831,-795,0,1678148106,12937.144264719995,196.5740830499999,54474.31727064 2023-03-07,00:15:08.000,66,11123837,-795,0,1678148107,12937.09711055,196.58113217999926,54474.23342520001 2023-03-07,00:15:09.000,66,11123828,-795,0,1678148108,12937.07016530999,196.55998479000118,54474.191502480004 2023-03-07,00:15:10.000,66,11123813,-795,0,1678148109,12937.124055789995,196.58113217999926,54474.338232 2023-03-07,00:15:11.000,66,11123844,-795,0,1678148110,12937.063428999994,196.58113217999926,54474.24041232 2023-03-07,00:15:12.000,66,11123858,-795,0,1678148111,12937.02974744999,196.58818130999862,54474.12163128 2023-03-07,00:15:13.000,66,11123811,-795,0,1678148112,12937.07016530999,196.55998479000118,54474.17054112 2023-03-07,00:15:14.000,66,11123809,-795,0,1678148113,12936.96912065999,196.56703392000054,54474.10765704 2023-03-07,00:15:15.000,66,11123860,-795,0,1678148114,12936.996065899999,196.56703392000054,54474.10765704 2023-03-07,00:15:16.000,66,11123847,-795,0,1678148115,12936.881548629994,196.58113217999926,54473.96092752 2023-03-07,00:15:17.000,66,11123856,-795,0,1678148116,12936.854603389998,196.6375252200014,54473.93297904 2023-03-07,00:15:18.000,66,11123864,-795,0,1678148117,12936.901757559994,196.65162348000013,54474.11464416001 2023-03-07,00:15:19.000,66,11123842,-795,0,1678148118,12936.881548629994,196.6868691300042,54474.07272144 2023-03-07,00:15:20.000,66,11123880,-795,0,1678148119,12936.841130769993,196.72916391000035,54474.08669568001 2023-03-07,00:15:21.000,66,11123852,-795,0,1678148120,12936.807449219988,196.77850782000314,54474.023811600004 2023-03-07,00:15:22.000,66,11123861,-795,0,1678148121,12936.699668259993,196.79965521000122,54473.828172240006 2023-03-07,00:15:23.000,66,11123874,-795,0,1678148122,12936.733349809998,196.79965521000122,54473.7443268 2023-03-07,00:15:24.000,66,11123860,-795,0,1678148123,12936.652514089998,196.91244128999824,54473.78624952 2023-03-07,00:15:25.000,66,11123843,-795,0,1678148124,12936.760295049993,196.95473607000167,54473.84214648 2023-03-07,00:15:26.000,66,11123862,-795,0,1678148125,12936.719877189993,196.94063781000295,54473.75131392001 2023-03-07,00:15:27.000,66,11123830,-795,0,1678148126,12936.686195640003,196.99703084999783,54473.76528816 2023-03-07,00:15:28.000,66,11123833,-795,0,1678148127,12936.733349809998,196.99703084999783,54473.639520000004 2023-03-07,00:15:29.000,66,11123782,-795,0,1678148128,12936.753558739998,197.07457127999805,54473.75131392001 2023-03-07,00:15:30.000,66,11123844,-795,0,1678148129,12936.773767669998,197.0816204100047,54473.68144272001 2023-03-07,00:15:31.000,66,11123835,-795,0,1678148130,12936.773767669998,197.10276780000277,54473.709391200005 2023-03-07,00:15:32.000,66,11123833,-795,0,1678148131,12936.787240289988,197.12391519000084,54473.63253288001 2023-03-07,00:15:33.000,66,11123893,-795,0,1678148132,12936.807449219988,197.180308230003,54473.688429840004 2023-03-07,00:15:34.000,66,11123863,-795,0,1678148133,12936.915230179999,197.20145562000107,54473.7443268 2023-03-07,00:15:35.000,66,11123872,-795,0,1678148134,12936.888284939989,197.20850475000043,54473.7443268 2023-03-07,00:15:36.000,66,11123895,-795,0,1678148135,12936.921966489994,197.2437504000045,54473.688429840004 2023-03-07,00:15:37.000,66,11123784,-795,0,1678148136,12936.847867079989,197.2296521399985,54473.492790480006 2023-03-07,00:15:38.000,66,11123832,-795,0,1678148137,12936.881548629994,197.22260300999915,54473.46484200001 2023-03-07,00:15:39.000,66,11123835,-795,0,1678148138,12936.881548629994,197.23670126999787,54473.4299064 2023-03-07,00:15:40.000,66,11123849,-795,0,1678148139,12936.955648039999,197.2437504000045,54473.41593216001 2023-03-07,00:15:41.000,66,11123861,-795,0,1678148140,12936.948911729989,197.25079953000386,54473.374009440005 2023-03-07,00:15:42.000,66,11123910,-795,0,1678148141,12936.928702799989,197.22260300999915,54473.304138240004 2023-03-07,00:15:43.000,66,11123837,-795,0,1678148142,12936.935439109999,197.22260300999915,54473.33208672 2023-03-07,00:15:44.000,66,11123877,-795,0,1678148143,12936.895021249999,197.1944064900017,54473.27618976001 2023-03-07,00:15:45.000,66,11123833,-795,0,1678148144,12936.915230179999,197.20850475000043,54473.15042160001 2023-03-07,00:15:46.000,66,11123806,-715,0,1678148145,12936.942175419994,197.17325910000363,54473.22727992001 2023-03-07,00:15:47.000,66,11123854,-795,0,1678148146,12936.928702799989,197.20850475000043,54473.26221552 2023-03-07,00:15:48.000,66,11123856,-795,0,1678148147,12936.935439109999,197.17325910000363,54473.40195792 2023-03-07,00:15:49.000,66,11123824,-795,0,1678148148,12936.827658149989,197.15211170999828,54473.31112536 2023-03-07,00:15:50.000,66,11123828,-795,0,1678148149,12936.928702799989,197.1944064900017,54473.36702232001 2023-03-07,00:15:51.000,66,11123831,-795,0,1678148150,12936.915230179999,197.1309643200002,54473.206318560005 2023-03-07,00:15:52.000,66,11123844,-795,0,1678148151,12936.901757559994,197.180308230003,54473.19933144001 2023-03-07,00:15:53.000,66,11123822,-795,0,1678148152,12936.962384349994,197.17325910000363,54473.304138240004 2023-03-07,00:15:54.000,66,11123815,-795,0,1678148153,12936.96912065999,197.15916083999764,54473.28317688 2023-03-07,00:15:55.000,66,11123833,-795,0,1678148154,12936.955648039999,197.1309643200002,54473.28317688 2023-03-07,00:15:56.000,66,11123882,-795,0,1678148155,12936.962384349994,197.15916083999764,54473.21330568 2023-03-07,00:15:57.000,66,11123828,-795,0,1678148156,12936.942175419994,197.13801344999956,54473.19234432 2023-03-07,00:15:58.000,66,11123863,-795,0,1678148157,12936.935439109999,197.17325910000363,54473.19933144001 2023-03-07,00:15:59.000,66,11123851,-795,0,1678148158,12937.05669269,197.10981693000213,54473.38099656 2023-03-07,00:16:00.000,66,11123854,-795,0,1678148159,12937.043220069994,197.1309643200002,54473.36702232001 2023-03-07,00:16:01.000,66,11123824,-795,0,1678148160,12937.07690162,197.12391519000084,54473.353048080004 2023-03-07,00:16:02.000,66,11123840,-795,0,1678148161,12937.023011139994,197.10276780000277,54473.157408720006 2023-03-07,00:16:03.000,66,11123851,-795,0,1678148162,12937.083637929994,197.1309643200002,54473.290164 2023-03-07,00:16:04.000,66,11123824,-795,0,1678148163,12937.13079209999,197.0957186700034,54473.28317688 2023-03-07,00:16:05.000,66,11123852,-795,0,1678148164,12937.144264719995,197.06047301999934,54473.325099600006 2023-03-07,00:16:06.000,66,11123854,-795,0,1678148165,12937.164473649995,197.0322765000019,54473.26221552 2023-03-07,00:16:07.000,66,11123855,-795,0,1678148166,12937.204891509995,196.98998171999847,54473.24125416 2023-03-07,00:16:08.000,66,11123841,-795,0,1678148167,12937.25878199,197.01817824000318,54473.34606096001 2023-03-07,00:16:09.000,66,11123855,-795,0,1678148168,12937.27225460999,196.98998171999847,54473.304138240004 2023-03-07,00:16:10.000,66,11123879,-795,0,1678148169,12937.25878199,196.96178520000103,54473.17837008001 2023-03-07,00:16:11.000,66,11123855,-795,0,1678148170,12937.326145089995,196.92653955000424,54473.26221552 2023-03-07,00:16:12.000,66,11123867,-795,0,1678148171,12937.35309032999,196.90539215999888,54473.15042160001 2023-03-07,00:16:13.000,66,11123856,-795,0,1678148172,12937.33288139999,196.84194999000465,54473.24824128001 2023-03-07,00:16:14.000,66,11123843,-795,0,1678148173,12937.41371711999,196.81375346999994,54473.38798368 2023-03-07,00:16:15.000,66,11123872,-795,0,1678148174,12937.406980809996,196.75031129999843,54473.43689352 2023-03-07,00:16:16.000,66,11123874,-795,0,1678148175,12937.39350818999,196.7362130399997,54473.31112536 2023-03-07,00:16:17.000,66,11123850,-795,0,1678148176,12937.4002445,196.6868691300042,54473.325099600006 2023-03-07,00:16:18.000,66,11123794,-795,0,1678148177,12937.41371711999,196.66572173999884,54473.24824128001 2023-03-07,00:16:19.000,66,11123833,-795,0,1678148178,12937.41371711999,196.6375252200014,54473.27618976001 2023-03-07,00:16:20.000,66,11123903,-795,0,1678148179,12937.447398669996,196.6234269600027,54473.26221552 2023-03-07,00:16:21.000,66,11123907,-795,0,1678148180,12937.487816529996,196.55998479000118,54473.33208672 2023-03-07,00:16:22.000,66,11123853,-795,0,1678148181,12937.48108022,196.5740830499999,54473.24125416 2023-03-07,00:16:23.000,66,11123809,-795,0,1678148182,12937.508025459996,196.55998479000118,54473.28317688 2023-03-07,00:16:24.000,66,11123855,-795,0,1678148183,12937.602333800001,196.50359174999903,54473.41593216001 2023-03-07,00:16:25.000,66,11123836,-795,0,1678148184,12937.521498080001,196.46129697000288,54473.29715112001 2023-03-07,00:16:26.000,66,11123881,-795,0,1678148185,12937.609070109997,196.49654261999967,54473.40894504 2023-03-07,00:16:27.000,66,11123831,-795,0,1678148186,12937.642751660002,196.4401495800048,54473.43689352 2023-03-07,00:16:28.000,66,11123794,-795,0,1678148187,12937.636015349992,196.4260513199988,54473.3600352 2023-03-07,00:16:29.000,66,11123848,-795,0,1678148188,12937.656224279992,196.45424784000352,54473.4299064 2023-03-07,00:16:30.000,66,11123879,-795,0,1678148189,12937.797686789992,196.46834610000224,54473.43689352 2023-03-07,00:16:31.000,66,11123846,-795,0,1678148190,12937.858313579993,196.49654261999967,54473.56266168001 2023-03-07,00:16:32.000,66,11123852,-795,0,1678148191,12937.925676680003,196.4753952300016,54473.51375184001 2023-03-07,00:16:33.000,66,11123820,-795,0,1678148192,12937.999776089993,196.48244436000095,54473.590610160005 2023-03-07,00:16:34.000,66,11123878,-795,0,1678148193,12938.019985019993,196.5388374000031,54473.590610160005 2023-03-07,00:16:35.000,66,11123878,-795,0,1678148194,12938.100820739994,196.52473914000439,54473.59759728 2023-03-07,00:16:36.000,66,11123877,-795,0,1678148195,12938.154711219999,196.6022795700046,54473.45785488 2023-03-07,00:16:37.000,66,11123857,-795,0,1678148196,12938.235546939999,196.56703392000054,54473.54868744 2023-03-07,00:16:38.000,66,11123836,-795,0,1678148197,12938.363536829995,196.5388374000031,54473.688429840004 2023-03-07,00:16:39.000,66,11123857,-795,0,1678148198,12938.424163619995,196.4753952300016,54473.68144272001 2023-03-07,00:16:40.000,66,11123845,-795,0,1678148199,12938.49152671999,196.4894934900003,54473.688429840004 2023-03-07,00:16:41.000,66,11123837,-795,0,1678148200,12938.4780541,196.4260513199988,54473.61157152001 2023-03-07,00:16:42.000,66,11123839,-795,0,1678148201,12938.39721838,196.59523043999798,54473.492790480006 2023-03-07,00:16:43.000,66,11123818,-795,0,1678148202,12938.464581479995,196.74326216999907,54473.57663592 2023-03-07,00:16:44.000,66,11123850,-795,0,1678148203,12938.673407089991,196.7855569500025,54473.78624952 2023-03-07,00:16:45.000,66,11123806,-795,0,1678148204,12938.814869599992,196.74326216999907,54473.77926240001 2023-03-07,00:16:46.000,66,11123846,-795,0,1678148205,12938.868760079997,196.6868691300042,54473.75131392001 2023-03-07,00:16:47.000,66,11123819,-795,0,1678148206,12938.969804729997,196.61637783000333,54473.828172240006 2023-03-07,00:16:48.000,66,11123873,-795,0,1678148207,12939.057376759993,196.59523043999798,54473.995863120006 2023-03-07,00:16:49.000,66,11123814,-795,0,1678148208,12939.104530930003,196.6022795700046,54474.01682448001 2023-03-07,00:16:50.000,66,11123833,-795,0,1678148209,12939.151685099998,196.55293566000182,54474.044772960006 2023-03-07,00:16:51.000,66,11123846,-795,0,1678148210,12939.219048199993,196.51769000999775,54474.11464416001 2023-03-07,00:16:52.000,66,11123847,-795,0,1678148211,12939.252729749998,196.50359174999903,54474.08669568001 2023-03-07,00:16:53.000,66,11123850,-795,0,1678148212,12939.286411299989,196.4894934900003,54474.15656688001 2023-03-07,00:16:54.000,66,11123875,-795,0,1678148213,12939.367247019989,196.45424784000352,54474.43605168 2023-03-07,00:16:55.000,66,11123889,-795,0,1678148214,12939.46829166999,196.41900218999945,54474.56181984 2023-03-07,00:16:56.000,66,11123881,-795,0,1678148215,12939.49523691,196.4119530600001,54474.37316760001 2023-03-07,00:16:57.000,66,11123859,-795,0,1678148216,12939.48850059999,196.41900218999945,54474.41509032 2023-03-07,00:16:58.000,66,11123876,-795,0,1678148217,12939.49523691,196.41900218999945,54474.4430388 2023-03-07,00:16:59.000,66,11123831,-795,0,1678148218,12939.52891845999,196.36260915000457,54474.42207744001 2023-03-07,00:17:00.000,66,11123859,-795,0,1678148219,12939.603017869995,196.3767074100033,54474.477974400004 2023-03-07,00:17:01.000,66,11123845,-795,0,1678148220,12939.61649049,196.41900218999945,54474.596755440005 2023-03-07,00:17:02.000,66,11123852,-795,0,1678148221,12939.65017203999,196.39785480000137,54474.48496152 2023-03-07,00:17:03.000,66,11123858,-795,0,1678148222,12939.69732621,196.31326524000178,54474.4081032 2023-03-07,00:17:04.000,66,11123849,-795,0,1678148223,12939.81857979,196.32031437000114,54474.645665280004 2023-03-07,00:17:05.000,66,11123862,-795,0,1678148224,12939.845525029996,196.20047916000476,54474.547845600006 2023-03-07,00:17:06.000,66,11123844,-795,0,1678148225,12939.81857979,196.1793317699994,54474.50592288 2023-03-07,00:17:07.000,66,11123840,-795,0,1678148226,12939.757953,196.19343002999813,54474.49194864001 2023-03-07,00:17:08.000,66,11123838,-795,0,1678148227,12939.724271449995,196.24277394000092,54474.49194864001 2023-03-07,00:17:09.000,66,11123858,-795,0,1678148228,12939.71753514,196.28506872000435,54474.50592288 2023-03-07,00:17:10.000,66,11123876,-795,0,1678148229,12939.79163454999,196.34146175999922,54474.68060088 2023-03-07,00:17:11.000,66,11123868,-795,0,1678148230,12939.852261339991,196.34851088999858,54474.75047208 2023-03-07,00:17:12.000,66,11123867,-795,0,1678148231,12939.872470269991,196.3273635000005,54474.694575120004 2023-03-07,00:17:13.000,66,11123850,-795,0,1678148232,12939.912888129991,196.34851088999858,54474.764446320005 2023-03-07,00:17:14.000,66,11123824,-795,0,1678148233,12939.872470269991,196.35556001999794,54474.73649784001 2023-03-07,00:17:15.000,66,11123841,-795,0,1678148234,12939.953305989991,196.3273635000005,54474.74348496 2023-03-07,00:17:16.000,66,11123830,-795,0,1678148235,12939.89941551,196.3767074100033,54474.80636904001 2023-03-07,00:17:17.000,66,11123844,-795,0,1678148236,12939.933097059991,196.34146175999922,54474.77143344 2023-03-07,00:17:18.000,66,11123828,-795,0,1678148237,12939.946569679996,196.31326524000178,54474.99502128001 2023-03-07,00:17:19.000,66,11123826,-795,0,1678148238,12939.946569679996,196.27097045999835,54474.981047040004 2023-03-07,00:17:20.000,66,11123847,-795,0,1678148239,12939.852261339991,196.2780195899977,54474.8972016 2023-03-07,00:17:21.000,66,11123869,-795,0,1678148240,12939.784898239996,196.28506872000435,54474.862266000004 2023-03-07,00:17:22.000,66,11123855,-795,0,1678148241,12939.65017203999,196.3767074100033,54474.87624024001 2023-03-07,00:17:23.000,66,11123835,-795,0,1678148242,12939.67711728,196.4753952300016,54474.95309856001 2023-03-07,00:17:24.000,66,11123848,-795,0,1678148243,12939.757953,196.5740830499999,54475.08585384 2023-03-07,00:17:25.000,66,11123856,-795,0,1678148244,12939.784898239996,196.6022795700046,54475.148737920004 2023-03-07,00:17:26.000,66,11123824,-795,0,1678148245,12939.764689309995,196.59523043999798,54474.91816296 2023-03-07,00:17:27.000,66,11123831,-795,0,1678148246,12939.885942889996,196.60932870000397,54475.3513644 2023-03-07,00:17:28.000,66,11123846,-795,0,1678148247,12939.926360749996,196.6375252200014,54475.435209840005 2023-03-07,00:17:29.000,66,11123857,-795,0,1678148248,12939.966778609996,196.64457435000077,54475.435209840005 2023-03-07,00:17:30.000,66,11123882,-795,0,1678148249,12939.926360749996,196.63047609000205,54475.435209840005 2023-03-07,00:17:31.000,66,11123901,-795,0,1678148250,12940.007196469996,196.6375252200014,54475.47713256001 2023-03-07,00:17:32.000,66,11123863,-795,0,1678148251,12939.986987539996,196.6727708699982,54475.40027424 2023-03-07,00:17:33.000,66,11123842,-795,0,1678148252,12939.993723849992,196.67982000000484,54475.40027424 2023-03-07,00:17:34.000,66,11123888,-795,0,1678148253,12940.074559569992,196.722114780001,54475.59591360001 2023-03-07,00:17:35.000,66,11123879,-795,0,1678148254,12940.135186359992,196.7573604299978,54475.67975904 2023-03-07,00:17:36.000,66,11123890,-795,0,1678148255,12940.189076839997,196.77145869000378,54475.71469464001 2023-03-07,00:17:37.000,66,11123850,-795,0,1678148256,12940.195813149992,196.77145869000378,54475.58892648 2023-03-07,00:17:38.000,66,11123829,-795,0,1678148257,12940.242967320002,196.75031129999843,54475.68674616 2023-03-07,00:17:39.000,66,11123874,-795,0,1678148258,12940.269912559997,196.77850782000314,54475.74264312001 2023-03-07,00:17:40.000,66,11123836,-795,0,1678148259,12940.216022079992,196.77850782000314,54475.6308492 2023-03-07,00:17:41.000,66,11123849,-795,0,1678148260,12940.276648869993,196.79965521000122,54475.74963024 2023-03-07,00:17:42.000,66,11123865,-795,0,1678148261,12940.263176250002,196.79260608000186,54475.66578480001 2023-03-07,00:17:43.000,66,11123854,-795,0,1678148262,12940.317066729993,196.79965521000122,54475.721681760006 2023-03-07,00:17:44.000,66,11123856,-795,0,1678148263,12940.377693519993,196.81375346999994,54475.92430824 2023-03-07,00:17:45.000,66,11123852,-795,0,1678148264,12940.404638759988,196.80670434000058,54475.89635976 2023-03-07,00:17:46.000,66,11123868,-795,0,1678148265,12940.424847689988,196.79965521000122,54475.92430824 2023-03-07,00:17:47.000,66,11123851,-795,0,1678148266,12940.431583999998,196.7855569500025,54475.85443704 2023-03-07,00:17:48.000,66,11123850,-795,0,1678148267,12940.465265549989,196.79965521000122,54475.89635976 2023-03-07,00:17:49.000,66,11123829,-795,0,1678148268,12940.539364959994,196.79965521000122,54476.036102160004 2023-03-07,00:17:50.000,66,11123817,-795,0,1678148269,12940.599991749994,196.7855569500025,54476.16187032 2023-03-07,00:17:51.000,66,11123884,-795,0,1678148270,12940.599991749994,196.7855569500025,54476.175844560006 2023-03-07,00:17:52.000,66,11123880,-795,0,1678148271,12940.62693698999,196.8208025999993,54476.21776728001 2023-03-07,00:17:53.000,66,11123822,-795,0,1678148272,12940.660618539994,196.79965521000122,54476.28763848 2023-03-07,00:17:54.000,66,11123831,-795,0,1678148273,12940.71450902,196.77145869000378,54476.343535440006 2023-03-07,00:17:55.000,66,11123850,-795,0,1678148274,12940.701036399994,196.81375346999994,54476.25969 2023-03-07,00:17:56.000,66,11123856,-795,0,1678148275,12940.721245329994,196.848999120004,54476.23174152 2023-03-07,00:17:57.000,66,11123855,-795,0,1678148276,12940.741454259994,196.89834302999952,54476.4693036 2023-03-07,00:17:58.000,66,11123867,-795,0,1678148277,12940.87618046,196.90539215999888,54476.75577552 2023-03-07,00:17:59.000,66,11123829,-795,0,1678148278,12940.943543559995,196.95473607000167,54476.72083992001 2023-03-07,00:18:00.000,66,11123816,-795,0,1678148279,12940.97048879999,196.9688343300004,54476.76974976001 2023-03-07,00:18:01.000,66,11123780,-795,0,1678148280,12941.0378519,197.01817824000318,54476.76974976001 2023-03-07,00:18:02.000,66,11123850,-795,0,1678148281,12941.044588209996,197.04637476000062,54476.678917200006 2023-03-07,00:18:03.000,66,11123842,-795,0,1678148282,12941.091742379991,197.0816204100047,54476.75577552 2023-03-07,00:18:04.000,66,11123854,-795,0,1678148283,12941.186050719996,197.17325910000363,54476.825646720004 2023-03-07,00:18:05.000,66,11123868,-795,0,1678148284,12941.233204889992,197.15211170999828,54476.88853080001 2023-03-07,00:18:06.000,66,11123839,-795,0,1678148285,12941.246677509997,197.23670126999787,54476.86756944001 2023-03-07,00:18:07.000,66,11123848,-795,0,1678148286,12941.273622749992,197.23670126999787,54476.93045352 2023-03-07,00:18:08.000,66,11123849,-795,0,1678148287,12941.307304299997,197.25079953000386,54476.86058232 2023-03-07,00:18:09.000,66,11123815,-795,0,1678148288,12941.442030500002,197.26489779000258,54477.07019592 2023-03-07,00:18:10.000,66,11123854,-795,0,1678148289,12941.428557879997,197.27194692000194,54477.08417016001 2023-03-07,00:18:11.000,66,11123860,-795,0,1678148290,12941.489184669997,197.26489779000258,54477.15404136001 2023-03-07,00:18:12.000,66,11123864,-795,0,1678148291,12941.468975739997,197.26489779000258,54477.10513152001 2023-03-07,00:18:13.000,66,11123834,-795,0,1678148292,12941.468975739997,197.28604518000066,54477.07718304 2023-03-07,00:18:14.000,66,11123846,-795,0,1678148293,12941.543075150003,197.25784866000322,54477.31474512 2023-03-07,00:18:15.000,66,11123824,-795,0,1678148294,12941.576756699993,197.20850475000043,54477.307758 2023-03-07,00:18:16.000,66,11123843,-795,0,1678148295,12941.576756699993,197.25079953000386,54477.398590560006 2023-03-07,00:18:17.000,66,11123813,-795,0,1678148296,12941.603701939988,197.22260300999915,54477.53833296001 2023-03-07,00:18:18.000,66,11123900,-795,0,1678148297,12941.549811459998,197.17325910000363,54477.2378868 2023-03-07,00:18:19.000,66,11123869,-795,0,1678148298,12941.556547769993,197.14506257999892,54477.482436 2023-03-07,00:18:20.000,66,11123856,-795,0,1678148299,12941.549811459998,197.0957186700034,54477.55929432001 2023-03-07,00:18:21.000,66,11123870,-795,0,1678148300,12941.549811459998,197.00407998000446,54477.59422992 2023-03-07,00:18:22.000,66,11123878,-795,0,1678148301,12941.468975739997,196.9688343300004,54477.42653904 2023-03-07,00:18:23.000,66,11123823,-795,0,1678148302,12941.475712049993,196.86309738000273,54477.5523072 2023-03-07,00:18:24.000,66,11123874,-795,0,1678148303,12941.489184669997,196.82785172999866,54477.6221784 2023-03-07,00:18:25.000,66,11123849,-795,0,1678148304,12941.428557879997,196.77850782000314,54477.64313976 2023-03-07,00:18:26.000,66,11123895,-795,0,1678148305,12941.354458469992,196.72916391000035,54477.6221784 2023-03-07,00:18:27.000,66,11123839,-795,0,1678148306,12941.159105480001,196.65867260999948,54477.307758 2023-03-07,00:18:28.000,66,11123812,-795,0,1678148307,12941.085006069996,196.66572173999884,54477.57326856 2023-03-07,00:18:29.000,66,11123845,-795,0,1678148308,12941.024379279996,196.58113217999926,54477.74794656 2023-03-07,00:18:30.000,66,11123848,-795,0,1678148309,12940.93007093999,196.49654261999967,54477.81781776 2023-03-07,00:18:31.000,66,11123847,-795,0,1678148310,12940.781872119995,196.390805670002,54477.76890792 2023-03-07,00:18:32.000,66,11123899,-795,0,1678148311,12940.640409609994,196.33441262999986,54477.685062480006 2023-03-07,00:18:33.000,66,11123868,-795,0,1678148312,12940.546101269989,196.2286756800022,54477.81781776 2023-03-07,00:18:34.000,66,11123855,-795,0,1678148313,12940.350748279998,196.19343002999813,54477.75493368001 2023-03-07,00:18:35.000,66,11123837,-795,0,1678148314,12940.209285769997,196.1299878600039,54477.72698520001 2023-03-07,00:18:36.000,66,11123816,-795,0,1678148315,12939.986987539996,196.10179133999918,54477.59422992 2023-03-07,00:18:37.000,66,11123815,-795,0,1678148316,12939.784898239996,196.0806439500011,54477.51038448001 2023-03-07,00:18:38.000,66,11123854,-795,0,1678148317,12939.73774407,196.05244743000367,54477.72698520001 2023-03-07,00:18:39.000,66,11123868,-795,0,1678148318,12939.542391079995,196.02425090999895,54477.70602384001 2023-03-07,00:18:40.000,66,11123847,-795,0,1678148319,12939.360510709994,196.01015265000024,54477.62916552 2023-03-07,00:18:41.000,66,11123839,-795,0,1678148320,12939.198839269993,195.96785787000408,54477.6221784 2023-03-07,00:18:42.000,66,11123835,-795,0,1678148321,12938.976541039992,195.97490700000344,54477.447500400005 2023-03-07,00:18:43.000,66,11123855,-795,0,1678148322,12938.835078529992,195.9819561300028,54477.48942312001 2023-03-07,00:18:44.000,66,11123881,-795,0,1678148323,12938.740770190001,196.01015265000024,54477.5523072 2023-03-07,00:18:45.000,66,11123802,-795,0,1678148324,12938.632989229991,195.98900526000216,54477.53134584 2023-03-07,00:18:46.000,66,11123849,-795,0,1678148325,12938.43763624,196.0172017799996,54477.496410240004 2023-03-07,00:18:47.000,66,11123868,-795,0,1678148326,12938.35680052,196.0313000399983,54477.40557768 2023-03-07,00:18:48.000,66,11123907,-795,0,1678148327,12938.25575587,196.03834916999767,54477.5523072 2023-03-07,00:18:49.000,66,11123857,-795,0,1678148328,12938.161447529994,196.03834916999767,54477.482436 2023-03-07,00:18:50.000,66,11123886,-795,0,1678148329,12938.006512399988,196.05949656000303,54477.47544888 2023-03-07,00:18:51.000,66,11123875,-795,0,1678148330,12937.945885609988,196.0172017799996,54477.48942312001 2023-03-07,00:18:52.000,66,11123885,-795,0,1678148331,12937.804423100002,196.05244743000367,54477.32173224001 2023-03-07,00:18:53.000,66,11123847,-795,0,1678148332,12937.730323689997,196.06654569000239,54477.26583528 2023-03-07,00:18:54.000,66,11123865,-795,0,1678148333,12937.649487969997,196.0806439500011,54477.37064208001 2023-03-07,00:18:55.000,66,11123850,-795,0,1678148334,12937.629279039997,196.02425090999895,54477.38461632 2023-03-07,00:18:56.000,66,11123870,-795,0,1678148335,12937.541707010001,196.0453983000043,54477.26583528 2023-03-07,00:18:57.000,66,11123877,-795,0,1678148336,12937.46087129,196.00310352000088,54477.15404136001 2023-03-07,00:18:58.000,66,11123844,-795,0,1678148337,12937.39350818999,196.01015265000024,54477.13308000001 2023-03-07,00:18:59.000,66,11123853,-795,0,1678148338,12937.33961771,195.96080874000472,54477.042247440004 2023-03-07,00:19:00.000,66,11123859,-795,0,1678148339,12937.285727229995,195.9537596099981,54477.2378868 2023-03-07,00:19:01.000,66,11123861,-795,0,1678148340,12937.1981552,195.93966134999937,54477.2378868 2023-03-07,00:19:02.000,66,11123858,-795,0,1678148341,12937.09711055,195.92556309000065,54476.96538912001 2023-03-07,00:19:03.000,66,11123907,-795,0,1678148342,12937.03648376,195.86212091999914,54476.91647928001 2023-03-07,00:19:04.000,66,11123891,-795,0,1678148343,12936.975856969999,195.82687527000235,54477.03526032001 2023-03-07,00:19:05.000,66,11123888,-795,0,1678148344,12936.888284939989,195.82687527000235,54476.97237624 2023-03-07,00:19:06.000,66,11123872,-795,0,1678148345,12936.787240289988,195.82687527000235,54476.88853080001 2023-03-07,00:19:07.000,66,11123861,-795,0,1678148346,12936.719877189993,195.819826140003,54476.72083992001 2023-03-07,00:19:08.000,66,11123869,-795,0,1678148347,12936.632305159997,195.8339244000017,54476.80468536 2023-03-07,00:19:09.000,66,11123850,-795,0,1678148348,12936.591887299997,195.85507178999978,54476.81865960001 2023-03-07,00:19:10.000,66,11123867,-795,0,1678148349,12936.551469439997,195.86212091999914,54476.86756944001 2023-03-07,00:19:11.000,66,11123845,-795,0,1678148350,12936.470633719997,195.8691700499985,54476.76276264 2023-03-07,00:19:12.000,66,11123834,-795,0,1678148351,12936.389797999997,195.85507178999978,54476.69289144 2023-03-07,00:19:13.000,66,11123777,-795,0,1678148352,12936.349380139996,195.86212091999914,54476.76276264 2023-03-07,00:19:14.000,66,11123849,-795,0,1678148353,12936.308962279996,195.86212091999914,54476.727827040006 2023-03-07,00:19:15.000,66,11123876,-795,0,1678148354,12936.24159918,195.8832683100045,54476.706865680004 2023-03-07,00:19:16.000,66,11123836,-795,0,1678148355,12936.15402714999,195.8832683100045,54476.706865680004 2023-03-07,00:19:17.000,66,11123830,-795,0,1678148356,12936.01256463999,195.8691700499985,54476.52520056 2023-03-07,00:19:18.000,66,11123833,-795,0,1678148357,12935.985619399995,195.8691700499985,54476.53218768001 2023-03-07,00:19:19.000,66,11123856,-795,0,1678148358,12936.03950988,195.85507178999978,54476.66494296 2023-03-07,00:19:20.000,66,11123859,-795,0,1678148359,12935.95867416,195.86212091999914,54476.60205888001 2023-03-07,00:19:21.000,66,11123828,-795,0,1678148360,12935.904783679995,195.8691700499985,54476.54616192 2023-03-07,00:19:22.000,66,11123839,-795,0,1678148361,12935.74984854999,195.86212091999914,54476.35052256 2023-03-07,00:19:23.000,66,11123831,-795,0,1678148362,12935.716166999999,195.8832683100045,54476.31558696001 2023-03-07,00:19:24.000,66,11123865,-795,0,1678148363,12935.675749139999,195.89031744000386,54476.42738088 2023-03-07,00:19:25.000,66,11123869,-795,0,1678148364,12935.615122349998,195.92556309000065,54476.33654832001 2023-03-07,00:19:26.000,66,11123843,-795,0,1678148365,12935.561231869993,195.91146483000193,54476.29462560001 2023-03-07,00:19:27.000,66,11123860,-795,0,1678148366,12935.514077699998,195.9185139600013,54476.11296048 2023-03-07,00:19:28.000,66,11123843,-795,0,1678148367,12935.406296740002,195.96080874000472,54476.28065136 2023-03-07,00:19:29.000,66,11123833,-795,0,1678148368,12935.534286629998,195.96785787000408,54476.25270288 2023-03-07,00:19:30.000,66,11123827,-795,0,1678148369,12935.439978289993,195.97490700000344,54476.30161272 2023-03-07,00:19:31.000,66,11123831,-795,0,1678148370,12935.419769359993,196.00310352000088,54476.21776728001 2023-03-07,00:19:32.000,66,11123868,-795,0,1678148371,12935.345669950002,196.03834916999767,54476.14789608001 2023-03-07,00:19:33.000,66,11123855,-795,0,1678148372,12935.305252090002,196.10179133999918,54476.14789608001 2023-03-07,00:19:34.000,66,11123843,-795,0,1678148373,12935.365878880002,196.1440861200026,54476.35052256 2023-03-07,00:19:35.000,66,11123831,-795,0,1678148374,12935.352406259997,196.15818438000133,54476.26667712001 2023-03-07,00:19:36.000,66,11123856,-795,0,1678148375,12935.298515779992,196.23572481000156,54476.322574080004 2023-03-07,00:19:37.000,66,11123833,-795,0,1678148376,12935.258097919992,196.23572481000156,54476.203793040004 2023-03-07,00:19:38.000,66,11123827,-795,0,1678148377,12935.251361609997,196.2286756800022,54476.18283168 2023-03-07,00:19:39.000,66,11123840,-795,0,1678148378,12935.332197329997,196.2921178500037,54476.37847104 2023-03-07,00:19:40.000,66,11123885,-795,0,1678148379,12935.345669950002,196.35556001999794,54476.343535440006 2023-03-07,00:19:41.000,66,11123885,-795,0,1678148380,12935.311988399997,196.390805670002,54476.37847104 2023-03-07,00:19:42.000,66,11123872,-795,0,1678148381,12935.332197329997,196.36965828000393,54476.224754400006 2023-03-07,00:19:43.000,66,11123859,-795,0,1678148382,12935.311988399997,196.4260513199988,54476.12693472001 2023-03-07,00:19:44.000,66,11123859,-795,0,1678148383,12935.399560429993,196.40490393000073,54476.25270288 2023-03-07,00:19:45.000,66,11123829,-795,0,1678148384,12935.379351499992,196.46834610000224,54476.1898188 2023-03-07,00:19:46.000,66,11123839,-795,0,1678148385,12935.419769359993,196.4894934900003,54476.11296048 2023-03-07,00:19:47.000,66,11123864,-795,0,1678148386,12935.352406259997,196.54588653000246,54475.95924384001 2023-03-07,00:19:48.000,66,11123867,-795,0,1678148387,12935.419769359993,196.60932870000397,54475.91732112 2023-03-07,00:19:49.000,66,11123868,-795,0,1678148388,12935.493868769998,196.6868691300042,54476.09199912 2023-03-07,00:19:50.000,66,11123827,-795,0,1678148389,12935.574704489998,196.70096739000292,54476.09898624001 2023-03-07,00:19:51.000,66,11123849,-795,0,1678148390,12935.635331279998,196.74326216999907,54476.07802488001 2023-03-07,00:19:52.000,66,11123864,-795,0,1678148391,12935.648803899989,196.77145869000378,54476.02911504001 2023-03-07,00:19:53.000,66,11123816,-795,0,1678148392,12935.74984854999,196.77850782000314,54476.057063520006 2023-03-07,00:19:54.000,66,11123848,-795,0,1678148393,12935.823947959994,196.8208025999993,54475.987192320004 2023-03-07,00:19:55.000,66,11123849,-795,0,1678148394,12935.87110212999,196.82785172999866,54476.057063520006 2023-03-07,00:19:56.000,66,11123827,-795,0,1678148395,12936.01930095,196.848999120004,54476.13392184 2023-03-07,00:19:57.000,66,11123843,-795,0,1678148396,12936.01256463999,196.84194999000465,54475.82648856 2023-03-07,00:19:58.000,66,11123866,-795,0,1678148397,12936.1203456,196.90539215999888,54475.868411280004 2023-03-07,00:19:59.000,66,11123840,-795,0,1678148398,12936.255071799991,196.91244128999824,54476.24571576001 2023-03-07,00:20:00.000,66,11123813,-795,0,1678148399,12936.322434900001,196.91949042000488,54476.23872864 2023-03-07,00:20:01.000,66,11123813,-795,0,1678148400,12936.369589069996,196.9476869400023,54476.09898624001 2023-03-07,00:20:02.000,66,11123891,-795,0,1678148401,12936.396534309992,196.94063781000295,54475.987192320004 2023-03-07,00:20:03.000,66,11123825,-795,0,1678148402,12936.457161099992,196.96178520000103,54476.02212792 2023-03-07,00:20:04.000,66,11123844,-795,0,1678148403,12936.591887299997,196.95473607000167,54476.085012 2023-03-07,00:20:05.000,66,11123842,-795,0,1678148404,12936.612096229997,196.9688343300004,54476.14789608001 2023-03-07,00:20:06.000,66,11123886,-795,0,1678148405,12936.659250399993,197.0322765000019,54476.05007640001 2023-03-07,00:20:07.000,66,11123867,-795,0,1678148406,12936.740086119993,197.0322765000019,54476.24571576001 2023-03-07,00:20:08.000,66,11123884,-795,0,1678148407,12936.868076009989,197.06047301999934,54476.25969 2023-03-07,00:20:09.000,66,11123827,-795,0,1678148408,12936.888284939989,197.04637476000062,54476.29462560001 2023-03-07,00:20:10.000,66,11123840,-795,0,1678148409,12936.96912065999,197.0675221499987,54476.24571576001 2023-03-07,00:20:11.000,66,11123812,-795,0,1678148410,12937.03648376,197.07457127999805,54476.322574080004 2023-03-07,00:20:12.000,66,11123885,-795,0,1678148411,12937.09037423999,197.0816204100047,54476.21776728001 2023-03-07,00:20:13.000,66,11123857,-795,0,1678148412,12937.17120995999,197.05342388999998,54476.224754400006 2023-03-07,00:20:14.000,66,11123869,-795,0,1678148413,12937.33288139999,197.04637476000062,54476.3994324 2023-03-07,00:20:15.000,66,11123863,-795,0,1678148414,12937.406980809996,196.94063781000295,54476.4693036 2023-03-07,00:20:16.000,66,11123881,-795,0,1678148415,12937.534970699991,196.94063781000295,54476.43436800001 2023-03-07,00:20:17.000,66,11123846,-795,0,1678148416,12937.514761769991,196.89834302999952,54476.33654832001 2023-03-07,00:20:18.000,66,11123818,-795,0,1678148417,12937.595597489992,196.86309738000273,54476.35750968 2023-03-07,00:20:19.000,66,11123881,-795,0,1678148418,12937.696642139992,196.8208025999993,54476.392445280006 2023-03-07,00:20:20.000,66,11123868,-795,0,1678148419,12937.817895719993,196.77850782000314,54476.47629072 2023-03-07,00:20:21.000,66,11123865,-795,0,1678148420,12937.891995129998,196.72916391000035,54476.58109752001 2023-03-07,00:20:22.000,66,11123892,-795,0,1678148421,12938.019985019993,196.69391826000356,54476.560136160006 2023-03-07,00:20:23.000,66,11123841,-795,0,1678148422,12938.013248709998,196.6375252200014,54476.55314904001 2023-03-07,00:20:24.000,66,11123841,-795,0,1678148423,12938.107557049989,196.58113217999926,54476.42738088 2023-03-07,00:20:25.000,66,11123875,-795,0,1678148424,12938.174920149999,196.53178827000374,54476.4693036 2023-03-07,00:20:26.000,66,11123851,-795,0,1678148425,12938.20860169999,196.5106408799984,54476.45532936 2023-03-07,00:20:27.000,66,11123876,-795,0,1678148426,12938.30964634999,196.44719871000416,54476.50423920001 2023-03-07,00:20:28.000,66,11123856,-795,0,1678148427,12938.343327899995,196.41900218999945,54476.35750968 2023-03-07,00:20:29.000,66,11123820,-795,0,1678148428,12938.37027313999,196.39785480000137,54476.19680592001 2023-03-07,00:20:30.000,66,11123867,-795,0,1678148429,12938.53868089,196.3273635000005,54476.539174800004 2023-03-07,00:20:31.000,66,11123841,-795,0,1678148430,12938.585835059996,196.31326524000178,54476.609046000005 2023-03-07,00:20:32.000,66,11123863,-795,0,1678148431,12938.666670779996,196.27097045999835,54476.44834224 2023-03-07,00:20:33.000,66,11123873,-795,0,1678148432,12938.781188050001,196.23572481000156,54476.53218768001 2023-03-07,00:20:34.000,66,11123905,-795,0,1678148433,12938.841814840001,196.20752829000412,54476.490264960004 2023-03-07,00:20:35.000,66,11123868,-795,0,1678148434,12938.882232700002,196.1652335100007,54476.511226320006 2023-03-07,00:20:36.000,66,11123811,-795,0,1678148435,12938.956332109992,196.1793317699994,54476.37847104 2023-03-07,00:20:37.000,66,11123825,-795,0,1678148436,12939.003486280002,196.1158895999979,54476.37847104 2023-03-07,00:20:38.000,66,11123856,-795,0,1678148437,12939.178630339993,196.0806439500011,54476.490264960004 2023-03-07,00:20:39.000,66,11123874,-795,0,1678148438,12939.259466059993,196.02425090999895,54476.53218768001 2023-03-07,00:20:40.000,66,11123876,-795,0,1678148439,12939.353774399999,196.00310352000088,54476.52520056 2023-03-07,00:20:41.000,66,11123869,-795,0,1678148440,12939.367247019989,195.91146483000193,54476.49725208 2023-03-07,00:20:42.000,66,11123867,-795,0,1678148441,12939.279674989994,195.8691700499985,54476.28763848 2023-03-07,00:20:43.000,66,11123835,-795,0,1678148442,12939.306620229989,195.81277701000363,54476.30859984 2023-03-07,00:20:44.000,66,11123877,-795,0,1678148443,12939.333565469999,195.77753135999956,54476.343535440006 2023-03-07,00:20:45.000,66,11123855,-795,0,1678148444,12939.387455949989,195.7986787500049,54476.392445280006 2023-03-07,00:20:46.000,66,11123856,-795,0,1678148445,12939.373983329999,195.85507178999978,54476.25270288 2023-03-07,00:20:47.000,66,11123872,-795,0,1678148446,12939.421137499994,195.89031744000386,54476.35750968 2023-03-07,00:20:48.000,66,11123839,-795,0,1678148447,12939.51544584,195.92556309000065,54476.48327784001 2023-03-07,00:20:49.000,66,11123820,-795,0,1678148448,12939.52891845999,195.89031744000386,54476.511226320006 2023-03-07,00:20:50.000,66,11123884,-795,0,1678148449,12939.59628156,195.87621917999786,54476.511226320006 2023-03-07,00:20:51.000,66,11123870,-795,0,1678148450,12939.65690835,195.7986787500049,54476.53218768001 2023-03-07,00:20:52.000,66,11123831,-795,0,1678148451,12939.623226799995,195.80572788000427,54476.46231648001 2023-03-07,00:20:53.000,66,11123856,-795,0,1678148452,12939.65017203999,195.66474528000253,54476.46231648001 2023-03-07,00:20:54.000,66,11123851,-795,0,1678148453,12939.71079882999,195.7070400599987,54476.5741104 2023-03-07,00:20:55.000,66,11123855,-795,0,1678148454,12939.744480379995,195.5731065900036,54476.60205888001 2023-03-07,00:20:56.000,66,11123817,-795,0,1678148455,12939.71753514,195.51671355000144,54476.4693036 2023-03-07,00:20:57.000,66,11123883,-795,0,1678148456,12939.63669942,195.44622225000057,54476.55314904001 2023-03-07,00:20:58.000,66,11123861,-795,0,1678148457,12939.65690835,195.44622225000057,54476.539174800004 2023-03-07,00:20:59.000,66,11123864,-795,0,1678148458,12939.63669942,195.38982920999842,54476.30161272 2023-03-07,00:21:00.000,66,11123858,-795,0,1678148459,12939.59628156,195.39687833999778,54476.23174152 2023-03-07,00:21:01.000,66,11123812,-795,0,1678148460,12939.643435729995,195.3404853000029,54476.44834224 2023-03-07,00:21:02.000,66,11123853,-795,0,1678148461,12939.683853589995,195.3263870400042,54476.48327784001 2023-03-07,00:21:03.000,66,11123888,-795,0,1678148462,12939.71079882999,195.26999400000204,54476.44834224 2023-03-07,00:21:04.000,66,11123896,-795,0,1678148463,12939.73100775999,195.29819051999948,54476.511226320006 2023-03-07,00:21:05.000,66,11123857,-795,0,1678148464,12939.69732621,195.2770431300014,54476.44834224 2023-03-07,00:21:06.000,66,11123901,-795,0,1678148465,12939.643435729995,195.29114139000012,54476.273664240005 2023-03-07,00:21:07.000,66,11123902,-795,0,1678148466,12939.69058989999,195.26294487000268,54476.23174152 2023-03-07,00:21:08.000,66,11123882,-795,0,1678148467,12939.643435729995,195.2417974800046,54476.06405064 2023-03-07,00:21:09.000,66,11123807,-795,0,1678148468,12939.69732621,195.2417974800046,54476.09199912 2023-03-07,00:21:10.000,66,11123862,-795,0,1678148469,12939.75121668999,195.29114139000012,54476.18283168 2023-03-07,00:21:11.000,66,11123823,-795,0,1678148470,12939.784898239996,195.23474834999797,54476.1199476 2023-03-07,00:21:12.000,66,11123882,-795,0,1678148471,12939.83878872,195.2276992199986,54476.16885744001 2023-03-07,00:21:13.000,66,11123833,-795,0,1678148472,12939.79163454999,195.13606052999967,54476.07103776 2023-03-07,00:21:14.000,66,11123849,-795,0,1678148473,12939.81184347999,195.16425705000438,54476.036102160004 2023-03-07,00:21:15.000,66,11123817,-795,0,1678148474,12939.85899765,195.1149131400016,54475.92430824 2023-03-07,00:21:16.000,66,11123816,-795,0,1678148475,12939.912888129991,195.0796674900048,54475.96623096 2023-03-07,00:21:17.000,66,11123856,-795,0,1678148476,12939.906151819996,195.04442184000072,54475.86142416001 2023-03-07,00:21:18.000,66,11123823,-795,0,1678148477,12939.892679199991,195.030323580002,54475.889372640006 2023-03-07,00:21:19.000,66,11123853,-795,0,1678148478,12939.919624440001,194.95278315000178,54475.83347568001 2023-03-07,00:21:20.000,66,11123856,-795,0,1678148479,12939.986987539996,194.903439239999,54475.91033400001 2023-03-07,00:21:21.000,66,11123865,-795,0,1678148480,12939.980251230001,194.83294793999812,54475.868411280004 2023-03-07,00:21:22.000,66,11123865,-795,0,1678148481,12939.892679199991,194.81180055000004,54475.67975904 2023-03-07,00:21:23.000,66,11123851,-795,0,1678148482,12939.919624440001,194.73426011999982,54475.69373328001 2023-03-07,00:21:24.000,66,11123858,-795,0,1678148483,12939.885942889996,194.7201618600011,54475.64482344001 2023-03-07,00:21:25.000,66,11123838,-795,0,1678148484,12939.885942889996,194.67786707999767,54475.71469464001 2023-03-07,00:21:26.000,66,11123844,-795,0,1678148485,12939.872470269991,194.67786707999767,54475.69373328001 2023-03-07,00:21:27.000,66,11123839,-795,0,1678148486,12939.83205240999,194.60737578000408,54475.60988784 2023-03-07,00:21:28.000,66,11123870,-795,0,1678148487,12939.85899765,194.58622838999872,54475.69373328001 2023-03-07,00:21:29.000,66,11123871,-795,0,1678148488,12939.865733959996,194.5580318700013,54475.63783632 2023-03-07,00:21:30.000,66,11123876,-795,0,1678148489,12939.704062519995,194.5227862200045,54475.267518960005 2023-03-07,00:21:31.000,66,11123899,-795,0,1678148490,12939.724271449995,194.5368844800032,54475.484119680004 2023-03-07,00:21:32.000,66,11123860,-795,0,1678148491,12939.724271449995,194.5227862200045,54475.46315832 2023-03-07,00:21:33.000,66,11123847,-795,0,1678148492,12939.643435729995,194.5368844800032,54475.37931288001 2023-03-07,00:21:34.000,66,11123821,-795,0,1678148493,12939.69058989999,194.5580318700013,54475.4911068 2023-03-07,00:21:35.000,66,11123865,-795,0,1678148494,12939.643435729995,194.55098274000193,54475.42822272001 2023-03-07,00:21:36.000,66,11123839,-795,0,1678148495,12939.62996310999,194.58622838999872,54475.386300000006 2023-03-07,00:21:37.000,66,11123844,-795,0,1678148496,12939.58954524999,194.58622838999872,54475.2465576 2023-03-07,00:21:38.000,66,11123836,-795,0,1678148497,12939.542391079995,194.64262143000087,54475.06489248 2023-03-07,00:21:39.000,66,11123856,-795,0,1678148498,12939.5558637,194.66376881999895,54475.09284096001 2023-03-07,00:21:40.000,66,11123851,-795,0,1678148499,12939.562600009995,194.66376881999895,54475.12777656 2023-03-07,00:21:41.000,66,11123888,-795,0,1678148500,12939.54912738999,194.67786707999767,54475.02296976001 2023-03-07,00:21:42.000,66,11123873,-795,0,1678148501,12939.57607263,194.71311273000174,54475.07886672 2023-03-07,00:21:43.000,66,11123859,-795,0,1678148502,12939.562600009995,194.74835837999854,54475.050918240006 2023-03-07,00:21:44.000,66,11123853,-795,0,1678148503,12939.54912738999,194.7836040300026,54475.06489248 2023-03-07,00:21:45.000,66,11123839,-795,0,1678148504,12939.50870952999,194.7836040300026,54475.00899552 2023-03-07,00:21:46.000,66,11123865,-795,0,1678148505,12939.44808273999,194.81180055000004,54474.91117584 2023-03-07,00:21:47.000,66,11123887,-795,0,1678148506,12939.387455949989,194.85409533000347,54474.79938192 2023-03-07,00:21:48.000,66,11123875,-795,0,1678148507,12939.272938679998,194.8681935900022,54474.62470392 2023-03-07,00:21:49.000,66,11123824,-795,0,1678148508,12939.245993439989,194.8681935900022,54474.51989712001 2023-03-07,00:21:50.000,66,11123866,-795,0,1678148509,12939.245993439989,194.8822918500009,54474.61771680001 2023-03-07,00:21:51.000,66,11123803,-795,0,1678148510,12939.212311889998,194.89639010999963,54474.62470392 2023-03-07,00:21:52.000,66,11123847,-795,0,1678148511,12939.165157719988,194.92458663000434,54474.58976832001 2023-03-07,00:21:53.000,66,11123829,-795,0,1678148512,12939.165157719988,194.95983228000114,54474.547845600006 2023-03-07,00:21:54.000,66,11123871,-795,0,1678148513,12939.118003549993,195.00917619000393,54474.60374256 2023-03-07,00:21:55.000,66,11123897,-795,0,1678148514,12939.070849379998,195.030323580002,54474.666626640006 2023-03-07,00:21:56.000,66,11123857,-795,0,1678148515,12938.969804729997,195.030323580002,54474.51291 2023-03-07,00:21:57.000,66,11123829,-795,0,1678148516,12938.929386869997,195.0162253200033,54474.29630928 2023-03-07,00:21:58.000,66,11123863,-795,0,1678148517,12938.895705319992,194.9668814100005,54474.36618048 2023-03-07,00:21:59.000,66,11123865,-795,0,1678148518,12938.949595799997,194.903439239999,54474.50592288 2023-03-07,00:22:00.000,66,11123888,-795,0,1678148519,12938.956332109992,194.94573402000242,54474.56880696001 2023-03-07,00:22:01.000,66,11123830,-795,0,1678148520,12938.949595799997,195.00212706000457,54474.45701304 2023-03-07,00:22:02.000,66,11123856,-795,0,1678148521,12938.862023770002,194.92458663000434,54474.30329640001 2023-03-07,00:22:03.000,66,11123805,-795,0,1678148522,12938.855287459992,195.030323580002,54474.380154720006 2023-03-07,00:22:04.000,66,11123883,-795,0,1678148523,12938.888969009997,195.00212706000457,54474.38714184 2023-03-07,00:22:05.000,66,11123881,-795,0,1678148524,12938.902441630002,195.03737271000136,54474.43605168 2023-03-07,00:22:06.000,66,11123858,-795,0,1678148525,12938.835078529992,195.10081488000287,54474.28233504001 2023-03-07,00:22:07.000,66,11123862,-795,0,1678148526,12938.902441630002,195.1290114000003,54474.30329640001 2023-03-07,00:22:08.000,66,11123862,-795,0,1678148527,12938.929386869997,195.19245357000182,54474.4081032 2023-03-07,00:22:09.000,66,11123811,-795,0,1678148528,12938.936123179992,195.17130618000374,54474.338232 2023-03-07,00:22:10.000,66,11123875,-795,0,1678148529,12938.929386869997,195.17130618000374,54474.338232 2023-03-07,00:22:11.000,66,11123842,-795,0,1678148530,12938.969804729997,195.2276992199986,54474.27534792 2023-03-07,00:22:12.000,66,11123869,-795,0,1678148531,12938.915914249992,195.26999400000204,54474.142592640004 2023-03-07,00:22:13.000,66,11123862,-795,0,1678148532,12938.915914249992,195.38278007999907,54474.10765704 2023-03-07,00:22:14.000,66,11123884,-795,0,1678148533,12938.929386869997,195.46736963999865,54474.261373680005 2023-03-07,00:22:15.000,66,11123880,-795,0,1678148534,12938.909177939997,195.58015572000295,54474.28932216 2023-03-07,00:22:16.000,66,11123881,-795,0,1678148535,12938.767715429996,195.65769615000318,54474.191502480004 2023-03-07,00:22:17.000,66,11123836,-795,0,1678148536,12938.59257136999,195.72113832000468,54474.10765704 2023-03-07,00:22:18.000,66,11123841,-795,0,1678148537,12938.57236243999,195.75638397000148,54474.18451536001 2023-03-07,00:22:19.000,66,11123842,-795,0,1678148538,12938.585835059996,195.78458048999892,54474.30329640001 2023-03-07,00:22:20.000,66,11123876,-795,0,1678148539,12938.49152671999,195.7704822300002,54474.212463840006 2023-03-07,00:22:21.000,66,11123859,-795,0,1678148540,12938.525208269995,195.8832683100045,54474.338232 2023-03-07,00:22:22.000,66,11123831,-795,0,1678148541,12938.51173564999,195.89031744000386,54474.20547672001 2023-03-07,00:22:23.000,66,11123895,-795,0,1678148542,12938.51847196,195.90441570000257,54474.338232 2023-03-07,00:22:24.000,66,11123847,-795,0,1678148543,12938.525208269995,195.94671047999873,54474.477974400004 2023-03-07,00:22:25.000,66,11123859,-795,0,1678148544,12938.464581479995,196.0172017799996,54474.526884240004 2023-03-07,00:22:26.000,66,11123852,-795,0,1678148545,12938.464581479995,196.05949656000303,54474.429064560005 2023-03-07,00:22:27.000,66,11123850,-795,0,1678148546,12938.35680052,196.1299878600039,54474.32425776001 2023-03-07,00:22:28.000,66,11123845,-795,0,1678148547,12938.31638266,196.15818438000133,54474.23342520001 2023-03-07,00:22:29.000,66,11123838,-795,0,1678148548,12938.30964634999,196.20752829000412,54474.37316760001 2023-03-07,00:22:30.000,66,11123837,-795,0,1678148549,12938.323118969995,196.22162655000284,54474.4430388 2023-03-07,00:22:31.000,66,11123837,-795,0,1678148550,12938.141238599994,196.34146175999922,54474.45002592001 2023-03-07,00:22:32.000,66,11123874,-795,0,1678148551,12938.154711219999,196.32031437000114,54474.37316760001 2023-03-07,00:22:33.000,66,11123788,-795,0,1678148552,12938.053666569998,196.36260915000457,54474.30329640001 2023-03-07,00:22:34.000,66,11123790,-795,0,1678148553,12937.999776089993,196.40490393000073,54474.38714184 2023-03-07,00:22:35.000,66,11123864,-795,0,1678148554,12937.918940369993,196.46834610000224,54474.40111608001 2023-03-07,00:22:36.000,66,11123871,-795,0,1678148555,12937.871786199998,196.5740830499999,54474.477974400004 2023-03-07,00:22:37.000,66,11123851,-795,0,1678148556,12937.804423100002,196.59523043999798,54474.526884240004 2023-03-07,00:22:38.000,66,11123872,-795,0,1678148557,12937.710114759997,196.6375252200014,54474.477974400004 2023-03-07,00:22:39.000,66,11123867,-795,0,1678148558,12937.662960590002,196.59523043999798,54474.547845600006 2023-03-07,00:22:40.000,66,11123889,-795,0,1678148559,12937.676433209992,196.66572173999884,54474.61072968 2023-03-07,00:22:41.000,66,11123851,-795,0,1678148560,12937.602333800001,196.65867260999948,54474.63867816001 2023-03-07,00:22:42.000,66,11123854,-795,0,1678148561,12937.541707010001,196.72916391000035,54474.51989712001 2023-03-07,00:22:43.000,66,11123840,-795,0,1678148562,12937.494552839991,196.72916391000035,54474.51989712001 2023-03-07,00:22:44.000,66,11123889,-795,0,1678148563,12937.447398669996,196.79965521000122,54474.498935760006 2023-03-07,00:22:45.000,66,11123870,-795,0,1678148564,12937.48108022,196.848999120004,54474.62470392 2023-03-07,00:22:46.000,66,11123846,-795,0,1678148565,12937.433926049991,196.9688343300004,54474.58976832001 2023-03-07,00:22:47.000,66,11123868,-795,0,1678148566,12937.433926049991,196.97588345999975,54474.63169104 2023-03-07,00:22:48.000,66,11123827,-795,0,1678148567,12937.46087129,197.01817824000318,54474.72951072 2023-03-07,00:22:49.000,66,11123814,-795,0,1678148568,12937.427189739996,197.10276780000277,54474.72951072 2023-03-07,00:22:50.000,66,11123870,-795,0,1678148569,12937.386771879996,197.15916083999764,54474.74348496 2023-03-07,00:22:51.000,66,11123894,-795,0,1678148570,12937.42045343,197.22260300999915,54474.77143344 2023-03-07,00:22:52.000,66,11123823,-795,0,1678148571,12937.305936159995,197.25079953000386,54474.54085848001 2023-03-07,00:22:53.000,66,11123912,-795,0,1678148572,12937.31267246999,197.3283399600041,54474.68758800001 2023-03-07,00:22:54.000,66,11123852,-795,0,1678148573,12937.38003557,197.39178212999832,54474.7923948 2023-03-07,00:22:55.000,66,11123870,-795,0,1678148574,12937.406980809996,197.45522429999983,54474.91117584 2023-03-07,00:22:56.000,66,11123892,-795,0,1678148575,12937.386771879996,197.5257156000007,54474.883227360006 2023-03-07,00:22:57.000,66,11123845,-795,0,1678148576,12937.33288139999,197.5257156000007,54474.813356160004 2023-03-07,00:22:58.000,66,11123858,-795,0,1678148577,12937.346354019995,197.59620690000156,54474.89021448 2023-03-07,00:22:59.000,66,11123850,-795,0,1678148578,12937.37329925999,197.6525999400037,54474.91117584 2023-03-07,00:23:00.000,66,11123851,-795,0,1678148579,12937.37329925999,197.69489471999987,54474.99502128001 2023-03-07,00:23:01.000,66,11123876,-795,0,1678148580,12937.44066236,197.75128776000201,54475.07886672 2023-03-07,00:23:02.000,66,11123817,-795,0,1678148581,12937.366562949996,197.79358253999817,54474.78540768001 2023-03-07,00:23:03.000,66,11123859,-795,0,1678148582,12937.39350818999,197.82882819000224,54474.80636904001 2023-03-07,00:23:04.000,66,11123873,-795,0,1678148583,12937.454134979991,197.92751601000055,54475.197647760004 2023-03-07,00:23:05.000,66,11123847,-795,0,1678148584,12937.48108022,197.94866339999862,54475.23258336 2023-03-07,00:23:06.000,66,11123908,-795,0,1678148585,12937.44066236,197.9839090500027,54475.099828080005 2023-03-07,00:23:07.000,66,11123889,-795,0,1678148586,12937.42045343,198.02620382999885,54474.981047040004 2023-03-07,00:23:08.000,66,11123830,-795,0,1678148587,12937.38003557,198.11079338999843,54474.95309856001 2023-03-07,00:23:09.000,66,11123840,-795,0,1678148588,12937.33961771,198.19538294999802,54474.981047040004 2023-03-07,00:23:10.000,66,11123859,-795,0,1678148589,12937.447398669996,198.23767773000145,54475.12777656 2023-03-07,00:23:11.000,66,11123871,-795,0,1678148590,12937.433926049991,198.2940707700036,54475.099828080005 2023-03-07,00:23:12.000,66,11123870,-795,0,1678148591,12937.44066236,198.33636554999975,54475.002008400006 2023-03-07,00:23:13.000,66,11123821,-795,0,1678148592,12937.474343909991,198.39980772000126,54475.06489248 2023-03-07,00:23:14.000,66,11123832,-795,0,1678148593,12937.42045343,198.41390597999998,54474.99502128001 2023-03-07,00:23:15.000,66,11123896,-795,0,1678148594,12937.454134979991,198.46324989000277,54475.11380232 2023-03-07,00:23:16.000,66,11123902,-795,0,1678148595,12937.44066236,198.53374119000364,54475.00899552 2023-03-07,00:23:17.000,66,11123874,-795,0,1678148596,12937.37329925999,198.5901342299985,54474.93912432 2023-03-07,00:23:18.000,66,11123869,-795,0,1678148597,12937.427189739996,198.63242901000194,54475.036944 2023-03-07,00:23:19.000,66,11123881,-795,0,1678148598,12937.514761769991,198.6747237899981,54475.169699280006 2023-03-07,00:23:20.000,66,11123871,-795,0,1678148599,12937.508025459996,198.7240677000009,54475.29546744 2023-03-07,00:23:21.000,66,11123870,-795,0,1678148600,12937.501289150001,198.66767465999874,54475.148737920004 2023-03-07,00:23:22.000,66,11123875,-795,0,1678148601,12937.427189739996,198.75931334999768,54474.97405992001 2023-03-07,00:23:23.000,66,11123849,-795,0,1678148602,12937.39350818999,198.81570638999983,54475.08585384 2023-03-07,00:23:24.000,66,11123880,-795,0,1678148603,12937.33288139999,198.85800117000326,54475.029956880004 2023-03-07,00:23:25.000,66,11123892,-795,0,1678148604,12937.31940878,198.984885509999,54475.01598264 2023-03-07,00:23:26.000,66,11123848,-795,0,1678148605,12937.447398669996,199.0694750699986,54475.1068152 2023-03-07,00:23:27.000,66,11123835,-795,0,1678148606,12937.629279039997,199.0694750699986,54475.01598264 2023-03-07,00:23:28.000,66,11123830,-795,0,1678148607,12937.683169520002,198.94259073000285,54474.95309856001 2023-03-07,00:23:29.000,66,11123831,-795,0,1678148608,12937.676433209992,198.84390291000454,54475.050918240006 2023-03-07,00:23:30.000,66,11123828,-795,0,1678148609,12937.575388559992,198.82980464999855,54475.05790536 2023-03-07,00:23:31.000,66,11123851,-795,0,1678148610,12937.521498080001,198.8368537799979,54475.036944 2023-03-07,00:23:32.000,66,11123864,-795,0,1678148611,12937.366562949996,198.87209943000198,54474.91816296 2023-03-07,00:23:33.000,66,11123895,-795,0,1678148612,12937.25204567999,198.92849247000413,54474.75047208 2023-03-07,00:23:34.000,66,11123882,-795,0,1678148613,12937.35982664,198.87209943000198,54475.05790536 2023-03-07,00:23:35.000,66,11123896,-795,0,1678148614,12937.326145089995,198.90734507999878,54475.07187960001 2023-03-07,00:23:36.000,66,11123896,-795,0,1678148615,12937.29919985,198.90029594999942,54474.97405992001 2023-03-07,00:23:37.000,66,11123817,-795,0,1678148616,12937.15773734,198.90029594999942,54474.78540768001 2023-03-07,00:23:38.000,66,11123812,-795,0,1678148617,12937.15100102999,198.91439420999814,54474.84829176 2023-03-07,00:23:39.000,66,11123833,-795,0,1678148618,12937.11731948,198.91439420999814,54474.82733040001 2023-03-07,00:23:40.000,66,11123854,-795,0,1678148619,12937.05669269,198.87914856000134,54474.77143344 2023-03-07,00:23:41.000,66,11123891,-795,0,1678148620,12936.98932958999,198.90029594999942,54474.72951072 2023-03-07,00:23:42.000,66,11123838,-795,0,1678148621,12936.942175419994,198.87209943000198,54474.666626640006 2023-03-07,00:23:43.000,66,11123859,-795,0,1678148622,12936.881548629994,198.8509520400039,54474.62470392 2023-03-07,00:23:44.000,66,11123895,-795,0,1678148623,12936.915230179999,198.81570638999983,54474.75047208 2023-03-07,00:23:45.000,66,11123831,-795,0,1678148624,12936.861339699994,198.8227555199992,54474.75047208 2023-03-07,00:23:46.000,66,11123873,-795,0,1678148625,12936.868076009989,198.75226421999832,54474.666626640006 2023-03-07,00:23:47.000,66,11123912,-795,0,1678148626,12936.780503979993,198.7381659599996,54474.54085848001 2023-03-07,00:23:48.000,66,11123877,-795,0,1678148627,12936.760295049993,198.68177292000473,54474.498935760006 2023-03-07,00:23:49.000,66,11123853,-795,0,1678148628,12936.719877189993,198.63242901000194,54474.46400016 2023-03-07,00:23:50.000,66,11123874,-795,0,1678148629,12936.679459329993,198.5760359699998,54474.43605168 2023-03-07,00:23:51.000,66,11123882,-795,0,1678148630,12936.612096229997,198.5760359699998,54474.27534792 2023-03-07,00:23:52.000,66,11123890,-795,0,1678148631,12936.618832539993,198.47029902000213,54474.22643808 2023-03-07,00:23:53.000,66,11123808,-795,0,1678148632,12936.665986710002,198.46324989000277,54474.22643808 2023-03-07,00:23:54.000,66,11123887,-795,0,1678148633,12936.672723019998,198.42095510999934,54474.10765704 2023-03-07,00:23:55.000,66,11123898,-795,0,1678148634,12936.639041469993,198.37866033000319,54474.07272144 2023-03-07,00:23:56.000,66,11123899,-795,0,1678148635,12936.605359920002,198.3434146799991,54473.93297904 2023-03-07,00:23:57.000,66,11123856,-795,0,1678148636,12936.639041469993,198.32226729000104,54473.925991920005 2023-03-07,00:23:58.000,66,11123839,-795,0,1678148637,12936.706404570003,198.2940707700036,54474.03079872 2023-03-07,00:23:59.000,66,11123861,-795,0,1678148638,12936.719877189993,198.2940707700036,54473.98188888 2023-03-07,00:24:00.000,66,11123879,-795,0,1678148639,12936.746822429988,198.2658742499989,54473.8840692 2023-03-07,00:24:01.000,66,11123834,-795,0,1678148640,12936.692931949998,198.2658742499989,54473.78624952 2023-03-07,00:24:02.000,66,11123858,-795,0,1678148641,12936.699668259993,198.2306286000021,54473.660481360006 2023-03-07,00:24:03.000,66,11123858,-795,0,1678148642,12936.686195640003,198.2306286000021,54473.70240408001 2023-03-07,00:24:04.000,66,11123839,-795,0,1678148643,12936.740086119993,198.21653034000337,54473.62554576 2023-03-07,00:24:05.000,66,11123870,-795,0,1678148644,12936.780503979993,198.22357947000273,54473.660481360006 2023-03-07,00:24:06.000,66,11123846,-795,0,1678148645,12936.820921839993,198.18833381999866,54473.65349424001 2023-03-07,00:24:07.000,66,11123862,-795,0,1678148646,12936.780503979993,198.17423555999994,54473.50676472 2023-03-07,00:24:08.000,66,11123877,-795,0,1678148647,12936.787240289988,198.10374425999908,54473.422919280005 2023-03-07,00:24:09.000,66,11123825,-795,0,1678148648,12936.814185529998,198.11079338999843,54473.47881624 2023-03-07,00:24:10.000,66,11123858,-795,0,1678148649,12936.841130769993,198.02620382999885,54473.47881624 2023-03-07,00:24:11.000,66,11123889,-795,0,1678148650,12936.854603389998,198.01210557000013,54473.43689352 2023-03-07,00:24:12.000,66,11123866,-795,0,1678148651,12936.874812319998,197.9345651399999,54473.07356328 2023-03-07,00:24:13.000,66,11123868,-795,0,1678148652,12936.888284939989,197.87817209999776,54473.02465344 2023-03-07,00:24:14.000,66,11123883,-795,0,1678148653,12936.942175419994,197.8358773200016,54473.31112536 2023-03-07,00:24:15.000,66,11123887,-795,0,1678148654,12936.962384349994,197.7724351500001,54473.24125416 2023-03-07,00:24:16.000,66,11123867,-795,0,1678148655,12936.975856969999,197.70899297999858,54473.1853572 2023-03-07,00:24:17.000,66,11123874,-795,0,1678148656,12936.942175419994,197.64555081000435,54472.968756480004 2023-03-07,00:24:18.000,66,11123822,-795,0,1678148657,12936.96912065999,197.5891577700022,54472.98273072001 2023-03-07,00:24:19.000,66,11123847,-795,0,1678148658,12936.935439109999,197.54686298999877,54472.89888528 2023-03-07,00:24:20.000,66,11123846,-795,0,1678148659,12937.023011139994,197.44817517000047,54472.92683376 2023-03-07,00:24:21.000,66,11123909,-795,0,1678148660,12937.043220069994,197.44817517000047,54472.89888528 2023-03-07,00:24:22.000,66,11123872,-795,0,1678148661,12937.03648376,197.41292952000367,54472.766129999996 2023-03-07,00:24:23.000,66,11123849,-795,0,1678148662,12937.023011139994,197.3776838699996,54472.766129999996 2023-03-07,00:24:24.000,66,11123879,-795,0,1678148663,12937.103846859995,197.30719256999873,54472.82901408 2023-03-07,00:24:25.000,66,11123805,-795,0,1678148664,12937.103846859995,197.28604518000066,54472.77311712001 2023-03-07,00:24:26.000,66,11123887,-795,0,1678148665,12937.144264719995,197.25079953000386,54472.71023304 2023-03-07,00:24:27.000,66,11123913,-795,0,1678148666,12937.11058316999,197.2296521399985,54472.584464880005 2023-03-07,00:24:28.000,66,11123915,-795,0,1678148667,12937.144264719995,197.15211170999828,54472.50061944 2023-03-07,00:24:29.000,66,11123896,-795,0,1678148668,12937.17794627,197.10276780000277,54472.57049064 2023-03-07,00:24:30.000,66,11123852,-795,0,1678148669,12937.23183674999,197.0675221499987,54472.54952928 2023-03-07,00:24:31.000,66,11123848,-795,0,1678148670,12937.245309369995,197.00407998000446,54472.416774000005 2023-03-07,00:24:32.000,66,11123900,-795,0,1678148671,12937.27899092,196.95473607000167,54472.200173280005 2023-03-07,00:24:33.000,66,11123876,-795,0,1678148672,12937.25878199,196.8208025999993,54472.1372892 2023-03-07,00:24:34.000,66,11123895,-795,0,1678148673,12937.245309369995,196.83490085999802,54472.11632784 2023-03-07,00:24:35.000,66,11123868,-795,0,1678148674,12937.33288139999,196.7855569500025,54472.18619904 2023-03-07,00:24:36.000,66,11123832,-795,0,1678148675,12937.38003557,196.74326216999907,54471.962611200004 2023-03-07,00:24:37.000,66,11123855,-795,0,1678148676,12937.35982664,196.6727708699982,54471.95562408001 2023-03-07,00:24:38.000,66,11123851,-795,0,1678148677,12937.521498080001,196.65162348000013,54472.081392240005 2023-03-07,00:24:39.000,66,11123836,-795,0,1678148678,12937.555179629991,196.56703392000054,54471.9975468 2023-03-07,00:24:40.000,66,11123841,-795,0,1678148679,12937.609070109997,196.50359174999903,54471.95562408001 2023-03-07,00:24:41.000,66,11123858,-795,0,1678148680,12937.615806419992,196.4260513199988,54471.89972712 2023-03-07,00:24:42.000,66,11123869,-795,0,1678148681,12937.629279039997,196.34146175999922,54471.58530672 2023-03-07,00:24:43.000,66,11123879,-795,0,1678148682,12937.689905829997,196.263921329999,54471.57133248001 2023-03-07,00:24:44.000,66,11123837,-795,0,1678148683,12937.770741549997,196.20047916000476,54471.55735824 2023-03-07,00:24:45.000,66,11123875,-795,0,1678148684,12937.784214170002,196.05244743000367,54471.410628720005 2023-03-07,00:24:46.000,66,11123833,-795,0,1678148685,12937.757268929992,195.98900526000216,54471.26389920001 2023-03-07,00:24:47.000,66,11123853,-795,0,1678148686,12937.730323689997,195.92556309000065,54471.28486056001 2023-03-07,00:24:48.000,66,11123883,-795,0,1678148687,12937.790950479997,195.9185139600013,54471.41761584 2023-03-07,00:24:49.000,66,11123877,-795,0,1678148688,12937.737059999992,195.87621917999786,54471.40364160001 2023-03-07,00:24:50.000,66,11123864,-795,0,1678148689,12937.838104649993,195.8339244000017,54471.34075752 2023-03-07,00:24:51.000,66,11123871,-795,0,1678148690,12937.770741549997,195.77753135999956,54471.34774464 2023-03-07,00:24:52.000,66,11123834,-795,0,1678148691,12937.743796310002,195.7704822300002,54471.27787344 2023-03-07,00:24:53.000,66,11123847,-795,0,1678148692,12937.716851069992,195.7704822300002,54471.24992496 2023-03-07,00:24:54.000,66,11123842,-795,0,1678148693,12937.710114759997,195.78458048999892,54471.20800224 2023-03-07,00:24:55.000,66,11123860,-795,0,1678148694,12937.784214170002,195.75638397000148,54471.37569312 2023-03-07,00:24:56.000,66,11123849,-795,0,1678148695,12937.790950479997,195.8339244000017,54471.27787344 2023-03-07,00:24:57.000,66,11123850,-795,0,1678148696,12937.784214170002,195.8339244000017,54471.28486056001 2023-03-07,00:24:58.000,66,11123880,-795,0,1678148697,12937.764005240002,195.8691700499985,54471.075246960005 2023-03-07,00:24:59.000,66,11123856,-795,0,1678148698,12937.777477859992,195.84097353000107,54471.11018256 2023-03-07,00:25:00.000,66,11123848,-795,0,1678148699,12937.858313579993,195.7986787500049,54471.17306664 2023-03-07,00:25:01.000,66,11123868,-795,0,1678148700,12937.838104649993,195.77753135999956,54471.08922120001 2023-03-07,00:25:02.000,66,11123854,-795,0,1678148701,12937.851577269998,195.76343310000084,54471.026337120005 2023-03-07,00:25:03.000,66,11123864,-795,0,1678148702,12937.871786199998,195.67884354000125,54470.97044016001 2023-03-07,00:25:04.000,66,11123853,-795,0,1678148703,12937.986303469988,195.59425398000167,54471.145118160006 2023-03-07,00:25:05.000,66,11123848,-795,0,1678148704,12937.966094539988,195.488517030004,54471.08922120001 2023-03-07,00:25:06.000,66,11123851,-795,0,1678148705,12937.966094539988,195.4250748600025,54470.99140152 2023-03-07,00:25:07.000,66,11123837,-795,0,1678148706,12937.979567159993,195.26999400000204,54470.956465920004 2023-03-07,00:25:08.000,66,11123863,-795,0,1678148707,12938.080611809994,195.1783553100031,54471.01935000001 2023-03-07,00:25:09.000,66,11123895,-795,0,1678148708,12938.060402879993,195.08671662000415,54471.16607952001 2023-03-07,00:25:10.000,66,11123842,-795,0,1678148709,12938.141238599994,195.00212706000457,54471.13114392 2023-03-07,00:25:11.000,66,11123860,-795,0,1678148710,12938.100820739994,194.83999707000476,54470.977427280006 2023-03-07,00:25:12.000,66,11123885,-795,0,1678148711,12938.019985019993,194.7201618600011,54470.73287808001 2023-03-07,00:25:13.000,66,11123821,-795,0,1678148712,12938.141238599994,194.59327751999808,54470.96345304 2023-03-07,00:25:14.000,66,11123905,-795,0,1678148713,12938.107557049989,194.52983535000385,54470.90056896001 2023-03-07,00:25:15.000,66,11123836,-795,0,1678148714,12938.154711219999,194.4240983999989,54470.83069776001 2023-03-07,00:25:16.000,66,11123889,-795,0,1678148715,12938.100820739994,194.31836145000125,54470.809736400006 2023-03-07,00:25:17.000,66,11123867,-795,0,1678148716,12938.046930259989,194.26901753999846,54470.72589096 2023-03-07,00:25:18.000,66,11123846,-795,0,1678148717,12938.134502289999,194.18442797999887,54470.9145432 2023-03-07,00:25:19.000,66,11123873,-795,0,1678148718,12938.215338009999,194.0998384199993,54470.87262048 2023-03-07,00:25:20.000,66,11123904,-795,0,1678148719,12938.18839276999,194.0786910300012,54470.88659472 2023-03-07,00:25:21.000,66,11123881,-795,0,1678148720,12938.161447529994,194.02934711999842,54470.844672 2023-03-07,00:25:22.000,66,11123856,-795,0,1678148721,12938.100820739994,194.02934711999842,54470.621084160004 2023-03-07,00:25:23.000,66,11123876,-795,0,1678148722,12938.121029669994,193.99410147000162,54470.7748008 2023-03-07,00:25:24.000,66,11123867,-795,0,1678148723,12938.215338009999,194.00819973000034,54470.844672 2023-03-07,00:25:25.000,66,11123825,-795,0,1678148724,12938.235546939999,193.9800032100029,54470.83768488 2023-03-07,00:25:26.000,66,11123847,-795,0,1678148725,12938.215338009999,193.9800032100029,54470.76781368 2023-03-07,00:25:27.000,66,11123880,-795,0,1678148726,12938.28943741999,193.93770842999947,54470.75383944001 2023-03-07,00:25:28.000,66,11123858,-795,0,1678148727,12938.343327899995,193.9659049500042,54470.93550456 2023-03-07,00:25:29.000,66,11123885,-795,0,1678148728,12938.39721838,193.94475755999883,54470.88659472 2023-03-07,00:25:30.000,66,11123830,-795,0,1678148729,12938.39721838,193.93065930000012,54470.88659472 2023-03-07,00:25:31.000,66,11123874,-795,0,1678148730,12938.43089992999,193.89541365000332,54470.87262048 2023-03-07,00:25:32.000,66,11123854,-795,0,1678148731,12938.444372549995,193.86016799999925,54470.76082656001 2023-03-07,00:25:33.000,66,11123820,-795,0,1678148732,12938.45110885999,193.82492235000245,54470.82371064 2023-03-07,00:25:34.000,66,11123835,-795,0,1678148733,12938.53194457999,193.83902061000117,54470.9844144 2023-03-07,00:25:35.000,66,11123865,-795,0,1678148734,12938.51173564999,193.77557843999966,54470.83768488 2023-03-07,00:25:36.000,66,11123899,-795,0,1678148735,12938.606043989996,193.75443105000159,54471.03332424 2023-03-07,00:25:37.000,66,11123829,-795,0,1678148736,12938.565626129996,193.66279236000264,54470.83069776001 2023-03-07,00:25:38.000,66,11123826,-795,0,1678148737,12938.565626129996,193.62754670999857,54470.9844144 2023-03-07,00:25:39.000,66,11123877,-795,0,1678148738,12938.606043989996,193.57820280000306,54471.13114392 2023-03-07,00:25:40.000,66,11123846,-795,0,1678148739,12938.55888982,193.51476063000155,54470.96345304 2023-03-07,00:25:41.000,66,11123847,-795,0,1678148740,12938.53194457999,193.44426933000068,54471.06127272 2023-03-07,00:25:42.000,66,11123864,-795,0,1678148741,12938.403954689995,193.43017107000196,54470.99140152 2023-03-07,00:25:43.000,66,11123885,-795,0,1678148742,12938.49826303,193.36672890000045,54471.26389920001 2023-03-07,00:25:44.000,66,11123857,-795,0,1678148743,12938.464581479995,193.33853238000302,54471.194028000005 2023-03-07,00:25:45.000,66,11123863,-795,0,1678148744,12938.45110885999,193.24689369000407,54471.20800224 2023-03-07,00:25:46.000,66,11123837,-795,0,1678148745,12938.39721838,193.20459891000064,54471.2289636 2023-03-07,00:25:47.000,66,11123870,-795,0,1678148746,12938.383745759995,193.14115673999913,54471.33377040001 2023-03-07,00:25:48.000,66,11123894,-795,0,1678148747,12938.2759648,193.1129602200017,54471.27088632 2023-03-07,00:25:49.000,66,11123898,-795,0,1678148748,12938.22881062999,193.0495180500002,54471.28486056001 2023-03-07,00:25:50.000,66,11123882,-795,0,1678148749,12938.282701109994,193.05656717999955,54471.46652568 2023-03-07,00:25:51.000,66,11123910,-795,0,1678148750,12938.22881062999,193.00017414000467,54471.48748704 2023-03-07,00:25:52.000,66,11123857,-795,0,1678148751,12938.215338009999,193.02132153000275,54471.42460296001 2023-03-07,00:25:53.000,66,11123821,-795,0,1678148752,12938.087348119989,192.9649284900006,54471.25691208001 2023-03-07,00:25:54.000,66,11123839,-795,0,1678148753,12938.053666569998,192.97902674999932,54471.2988348 2023-03-07,00:25:55.000,66,11123866,-795,0,1678148754,12937.979567159993,192.93673197000317,54471.30582192001 2023-03-07,00:25:56.000,66,11123874,-795,0,1678148755,12937.966094539988,192.9296828400038,54471.4385772 2023-03-07,00:25:57.000,66,11123830,-795,0,1678148756,12937.871786199998,192.9296828400038,54471.38966736 2023-03-07,00:25:58.000,66,11123880,-795,0,1678148757,12937.824632030002,192.93673197000317,54471.42460296001 2023-03-07,00:25:59.000,66,11123884,-795,0,1678148758,12937.858313579993,192.9296828400038,54471.66216504 2023-03-07,00:26:00.000,66,11123875,-795,0,1678148759,12937.743796310002,192.9296828400038,54471.627229440004 2023-03-07,00:26:01.000,66,11123890,-795,0,1678148760,12937.669696899997,192.88033893000102,54471.55735824 2023-03-07,00:26:02.000,66,11123891,-795,0,1678148761,12937.548443319996,192.9296828400038,54471.53639688 2023-03-07,00:26:03.000,66,11123834,-795,0,1678148762,12937.46087129,192.82394588999887,54471.592293839996 2023-03-07,00:26:04.000,66,11123848,-795,0,1678148763,12937.4002445,192.85919154000294,54471.70408776 2023-03-07,00:26:05.000,66,11123876,-795,0,1678148764,12937.31267246999,192.88033893000102,54471.6831264 2023-03-07,00:26:06.000,66,11123864,-795,0,1678148765,12937.13752841,192.88033893000102,54471.60626808 2023-03-07,00:26:07.000,66,11123867,-795,0,1678148766,12937.043220069994,192.88738806000038,54471.66216504 2023-03-07,00:26:08.000,66,11123867,-795,0,1678148767,12936.962384349994,192.88738806000038,54471.76697184001 2023-03-07,00:26:09.000,66,11123857,-795,0,1678148768,12936.854603389998,192.9296828400038,54471.78793320001 2023-03-07,00:26:10.000,66,11123848,-795,0,1678148769,12936.726613499988,192.97902674999932,54471.82985592 2023-03-07,00:26:11.000,66,11123867,-795,0,1678148770,12936.591887299997,192.94378110000252,54471.73203624 2023-03-07,00:26:12.000,66,11123828,-795,0,1678148771,12936.383061690001,193.0283706600021,54471.76697184001 2023-03-07,00:26:13.000,66,11123882,-795,0,1678148772,12936.308962279996,193.03541979000147,54471.78793320001 2023-03-07,00:26:14.000,66,11123846,-795,0,1678148773,12936.26180811,193.04246892000083,54471.80190744 2023-03-07,00:26:15.000,66,11123866,-795,0,1678148774,12936.18097239,193.0636163099989,54471.87876576 2023-03-07,00:26:16.000,66,11123831,-795,0,1678148775,12936.05298249999,193.12000935000106,54471.97658544001 2023-03-07,00:26:17.000,66,11123865,-795,0,1678148776,12935.93172891999,193.12000935000106,54471.84383016 2023-03-07,00:26:18.000,66,11123892,-795,0,1678148777,12935.844156889994,193.1129602200017,54471.82985592 2023-03-07,00:26:19.000,66,11123864,-795,0,1678148778,12935.77005747999,193.0636163099989,54471.99055968 2023-03-07,00:26:20.000,66,11123896,-795,0,1678148779,12935.682485449994,193.07066543999827,54471.94164984 2023-03-07,00:26:21.000,66,11123828,-795,0,1678148780,12935.594913419998,193.0777145700049,54471.96959832 2023-03-07,00:26:22.000,66,11123844,-795,0,1678148781,12935.460187219993,193.07066543999827,54471.913701360005 2023-03-07,00:26:23.000,66,11123840,-795,0,1678148782,12935.359142569992,193.03541979000147,54471.96959832 2023-03-07,00:26:24.000,66,11123847,-795,0,1678148783,12935.311988399997,193.00017414000467,54472.04645664 2023-03-07,00:26:25.000,66,11123917,-795,0,1678148784,12935.204207440001,192.95787936000124,54471.9975468 2023-03-07,00:26:26.000,66,11123898,-795,0,1678148785,12935.062744930001,192.97902674999932,54471.99055968 2023-03-07,00:26:27.000,66,11123827,-795,0,1678148786,12934.948227659996,192.95787936000124,54471.85081728 2023-03-07,00:26:28.000,66,11123893,-795,0,1678148787,12934.81350145999,192.94378110000252,54471.85780440001 2023-03-07,00:26:29.000,66,11123915,-795,0,1678148788,12934.786556219995,192.93673197000317,54471.962611200004 2023-03-07,00:26:30.000,66,11123860,-795,0,1678148789,12934.73940205,192.95083023000188,54472.10235360001 2023-03-07,00:26:31.000,66,11123891,-795,0,1678148790,12934.61814847,192.98607587999868,54472.01152104 2023-03-07,00:26:32.000,66,11123903,-795,0,1678148791,12934.456477029998,193.00722327000403,54471.90671424001 2023-03-07,00:26:33.000,66,11123842,-795,0,1678148792,12934.395850239998,193.05656717999955,54471.913701360005 2023-03-07,00:26:34.000,66,11123833,-795,0,1678148793,12934.227442490002,193.13410760999977,54471.87177864 2023-03-07,00:26:35.000,66,11123874,-795,0,1678148794,12934.133134149997,193.26804108000215,54471.93466272001 2023-03-07,00:26:36.000,66,11123871,-795,0,1678148795,12933.991671639997,193.3244341200043,54471.55735824 2023-03-07,00:26:37.000,66,11123836,-795,0,1678148796,12933.978199019992,193.44426933000068,54471.77395896 2023-03-07,00:26:38.000,66,11123839,-795,0,1678148797,12934.065771050002,193.57820280000306,54471.89274 2023-03-07,00:26:39.000,66,11123867,-795,0,1678148798,12934.011880569997,193.68393975000072,54471.983572560006 2023-03-07,00:26:40.000,66,11123882,-795,0,1678148799,12933.978199019992,193.84606974000053,54471.92068848 2023-03-07,00:26:41.000,66,11123827,-795,0,1678148800,12933.991671639997,194.00115060000098,54471.94164984 2023-03-07,00:26:42.000,66,11123881,-795,0,1678148801,12933.910835919996,194.09278928999993,54471.78094608 2023-03-07,00:26:43.000,66,11123870,-795,0,1678148802,12933.924308540001,194.15623146000144,54471.84383016 2023-03-07,00:26:44.000,66,11123886,-795,0,1678148803,12933.937781159992,194.3113123200019,54471.927675599996 2023-03-07,00:26:45.000,66,11123866,-795,0,1678148804,12933.951253779996,194.3254105800006,54471.96959832 2023-03-07,00:26:46.000,66,11123843,-795,0,1678148805,12933.951253779996,194.40295101000083,54472.01850816 2023-03-07,00:26:47.000,66,11123851,-795,0,1678148806,12933.890626989996,194.39590188000147,54471.9975468 2023-03-07,00:26:48.000,66,11123855,-795,0,1678148807,12933.80305496,194.4240983999989,54471.92068848 2023-03-07,00:26:49.000,66,11123828,-795,0,1678148808,12933.82326389,194.36065623000468,54472.02549528001 2023-03-07,00:26:50.000,66,11123877,-795,0,1678148809,12933.71548292999,194.34655796999868,54471.99055968 2023-03-07,00:26:51.000,66,11123819,-795,0,1678148810,12933.70201031,194.26901753999846,54472.01850816 2023-03-07,00:26:52.000,66,11123857,-795,0,1678148811,12933.57402041999,194.2619684099991,54471.89274 2023-03-07,00:26:53.000,66,11123873,-795,0,1678148812,12933.47971208,194.18442797999887,54471.94863696 2023-03-07,00:26:54.000,66,11123892,-795,0,1678148813,12933.365194809994,194.128034940004,54471.96959832 2023-03-07,00:26:55.000,66,11123869,-795,0,1678148814,12933.344985879994,194.0786910300012,54472.095366479996 2023-03-07,00:26:56.000,66,11123884,-795,0,1678148815,12933.230468609989,194.12098581000464,54472.067418 2023-03-07,00:26:57.000,66,11123918,-795,0,1678148816,12933.102478719993,194.07164190000185,54471.97658544001 2023-03-07,00:26:58.000,66,11123866,-795,0,1678148817,12932.947543590002,194.09278928999993,54471.864791520005 2023-03-07,00:26:59.000,66,11123880,-795,0,1678148818,12932.920598349992,194.08574016000057,54471.864791520005 2023-03-07,00:27:00.000,66,11123887,-795,0,1678148819,12932.866707870002,194.12098581000464,54471.983572560006 2023-03-07,00:27:01.000,66,11123882,-795,0,1678148820,12932.765663220001,194.21262450000359,54471.97658544001 2023-03-07,00:27:02.000,66,11123884,-795,0,1678148821,12932.644409640001,194.26901753999846,54471.88575288001 2023-03-07,00:27:03.000,66,11123881,-795,0,1678148822,12932.52315606,194.33245970999997,54471.89274 2023-03-07,00:27:04.000,66,11123890,-795,0,1678148823,12932.550101299996,194.43114752999827,54472.032482400005 2023-03-07,00:27:05.000,66,11123869,-795,0,1678148824,12932.52315606,194.54393361000257,54471.96959832 2023-03-07,00:27:06.000,66,11123847,-795,0,1678148825,12932.449056649995,194.69196534000366,54471.962611200004 2023-03-07,00:27:07.000,66,11123848,-795,0,1678148826,12932.44232034,194.74130924999918,54471.85081728 2023-03-07,00:27:08.000,66,11123877,-795,0,1678148827,12932.46252927,194.82589880999876,54471.85081728 2023-03-07,00:27:09.000,66,11123844,-795,0,1678148828,12932.50294713,195.02327445000265,54472.07440512001 2023-03-07,00:27:10.000,66,11123875,-795,0,1678148829,12932.550101299996,195.10786401000223,54472.1372892 2023-03-07,00:27:11.000,66,11123896,-795,0,1678148830,12932.637673329991,195.17130618000374,54472.33991568001 2023-03-07,00:27:12.000,66,11123866,-795,0,1678148831,12932.637673329991,195.2417974800046,54472.31196720001 2023-03-07,00:27:13.000,66,11123855,-795,0,1678148832,12932.657882259991,195.35458356000163,54471.95562408001 2023-03-07,00:27:14.000,66,11123854,-795,0,1678148833,12932.610728089996,195.38278007999907,54472.08837936 2023-03-07,00:27:15.000,66,11123858,-795,0,1678148834,12932.630937019996,195.38982920999842,54472.01850816 2023-03-07,00:27:16.000,66,11123869,-795,0,1678148835,12932.691563809996,195.43917312000121,54472.10235360001 2023-03-07,00:27:17.000,66,11123912,-795,0,1678148836,12932.657882259991,195.4603205099993,54472.04645664 2023-03-07,00:27:18.000,66,11123859,-795,0,1678148837,12932.671354879996,195.44622225000057,54472.15825056 2023-03-07,00:27:19.000,66,11123904,-795,0,1678148838,12932.610728089996,195.43917312000121,54472.16523768 2023-03-07,00:27:20.000,66,11123867,-795,0,1678148839,12932.60399178,195.41802573000314,54472.28401872 2023-03-07,00:27:21.000,66,11123854,-795,0,1678148840,12932.630937019996,195.36868182000035,54472.2770316 2023-03-07,00:27:22.000,66,11123855,-795,0,1678148841,12932.50294713,195.38278007999907,54472.21414752 2023-03-07,00:27:23.000,66,11123830,-795,0,1678148842,12932.43558402999,195.38278007999907,54472.10934072 2023-03-07,00:27:24.000,66,11123877,-795,0,1678148843,12932.408638789995,195.3404853000029,54472.15825056 2023-03-07,00:27:25.000,66,11123863,-795,0,1678148844,12932.38169355,195.26294487000268,54472.22812176 2023-03-07,00:27:26.000,66,11123865,-795,0,1678148845,12932.32106676,195.22065008999925,54472.23510888 2023-03-07,00:27:27.000,66,11123859,-795,0,1678148846,12932.30085783,195.18540444000246,54472.22113464001 2023-03-07,00:27:28.000,66,11123900,-795,0,1678148847,12932.33453937999,195.1501587899984,54472.33292856 2023-03-07,00:27:29.000,66,11123839,-795,0,1678148848,12932.307594139995,195.13606052999967,54472.23510888 2023-03-07,00:27:30.000,66,11123835,-795,0,1678148849,12932.246967349995,195.13606052999967,54472.22812176 2023-03-07,00:27:31.000,66,11123853,-795,0,1678148850,12932.2806489,195.10786401000223,54472.14427632001 2023-03-07,00:27:32.000,66,11123851,-795,0,1678148851,12932.24023104,195.10081488000287,54472.067418 2023-03-07,00:27:33.000,66,11123832,-795,0,1678148852,12932.226758419994,195.1149131400016,54472.04645664 2023-03-07,00:27:34.000,66,11123887,-795,0,1678148853,12932.267176279995,195.1501587899984,54472.08837936 2023-03-07,00:27:35.000,66,11123871,-795,0,1678148854,12932.327803069995,195.14310965999903,54472.1372892 2023-03-07,00:27:36.000,66,11123883,-795,0,1678148855,12932.32106676,195.19950270000118,54472.06043088 2023-03-07,00:27:37.000,66,11123821,-795,0,1678148856,12932.25370365999,195.20655183000054,54471.82985592 2023-03-07,00:27:38.000,66,11123830,-795,0,1678148857,12932.428847719995,195.2417974800046,54471.95562408001 2023-03-07,00:27:39.000,66,11123855,-795,0,1678148858,12932.46252927,195.29114139000012,54471.927675599996 2023-03-07,00:27:40.000,66,11123865,-795,0,1678148859,12932.52315606,195.31933791000483,54471.95562408001 2023-03-07,00:27:41.000,66,11123897,-795,0,1678148860,12932.44232034,195.38278007999907,54471.58530672 2023-03-07,00:27:42.000,66,11123868,-795,0,1678148861,12932.577046539991,195.50261529000272,54471.77395896 2023-03-07,00:27:43.000,66,11123905,-795,0,1678148862,12932.758926909992,195.54491006999888,54472.02549528001 2023-03-07,00:27:44.000,66,11123876,-795,0,1678148863,12932.819553699992,195.6083522400004,54472.01850816 2023-03-07,00:27:45.000,66,11123882,-795,0,1678148864,12932.799344769992,195.69294179999997,54471.90671424001 2023-03-07,00:27:46.000,66,11123862,-795,0,1678148865,12932.833026319997,195.72818745000404,54471.87177864 2023-03-07,00:27:47.000,66,11123861,-795,0,1678148866,12932.839762629992,195.7704822300002,54471.90671424001 2023-03-07,00:27:48.000,66,11123872,-795,0,1678148867,12932.853235249997,195.8339244000017,54471.90671424001 2023-03-07,00:27:49.000,66,11123869,-795,0,1678148868,12932.806081080002,195.89031744000386,54472.00453392001 2023-03-07,00:27:50.000,66,11123848,-795,0,1678148869,12932.859971559992,195.96785787000408,54472.1372892 2023-03-07,00:27:51.000,66,11123870,-795,0,1678148870,12932.846498940002,195.97490700000344,54472.07440512001 2023-03-07,00:27:52.000,66,11123888,-795,0,1678148871,12932.772399529997,196.03834916999767,54472.06043088 2023-03-07,00:27:53.000,66,11123832,-795,0,1678148872,12932.698300119991,195.99605439000152,54472.130302080004 2023-03-07,00:27:54.000,66,11123860,-795,0,1678148873,12932.597255469991,195.98900526000216,54472.10235360001 2023-03-07,00:27:55.000,66,11123887,-795,0,1678148874,12932.51641974999,195.96785787000408,54472.10934072 2023-03-07,00:27:56.000,66,11123844,-795,0,1678148875,12932.36148462,195.9537596099981,54472.01850816 2023-03-07,00:27:57.000,66,11123863,-795,0,1678148876,12932.23349472999,195.92556309000065,54472.01850816 2023-03-07,00:27:58.000,66,11123833,-795,0,1678148877,12932.206549489994,195.93261222,54472.17222480001 2023-03-07,00:27:59.000,66,11123891,-795,0,1678148878,12932.098768529999,195.93966134999937,54472.130302080004 2023-03-07,00:28:00.000,66,11123873,-795,0,1678148879,12931.957306019998,195.90441570000257,54472.08837936 2023-03-07,00:28:01.000,66,11123854,-795,0,1678148880,12931.869733989988,195.85507178999978,54472.08837936 2023-03-07,00:28:02.000,66,11123885,-795,0,1678148881,12931.681117309992,195.84097353000107,54471.87876576 2023-03-07,00:28:03.000,66,11123852,-795,0,1678148882,12931.593545279997,195.819826140003,54471.90671424001 2023-03-07,00:28:04.000,66,11123933,-795,0,1678148883,12931.586808970002,195.82687527000235,54471.983572560006 2023-03-07,00:28:05.000,66,11123882,-795,0,1678148884,12931.472291699996,195.7986787500049,54471.89274 2023-03-07,00:28:06.000,66,11123848,-795,0,1678148885,12931.452082769996,195.85507178999978,54471.9975468 2023-03-07,00:28:07.000,66,11123888,-795,0,1678148886,12931.425137530001,195.84802266000042,54471.84383016 2023-03-07,00:28:08.000,66,11123867,-795,0,1678148887,12931.36451074,195.89031744000386,54471.90671424001 2023-03-07,00:28:09.000,66,11123850,-795,0,1678148888,12931.438610149991,195.89736657000321,54471.9975468 2023-03-07,00:28:10.000,66,11123898,-795,0,1678148889,12931.445346460001,195.96785787000408,54471.73902336001 2023-03-07,00:28:11.000,66,11123888,-795,0,1678148890,12931.499236939992,195.99605439000152,54471.70408776 2023-03-07,00:28:12.000,66,11123873,-795,0,1678148891,12931.519445869992,196.05244743000367,54471.627229440004 2023-03-07,00:28:13.000,66,11123922,-795,0,1678148892,12931.654172069997,196.1299878600039,54471.6831264 2023-03-07,00:28:14.000,66,11123885,-795,0,1678148893,12931.748480410002,196.2286756800022,54471.66216504 2023-03-07,00:28:15.000,66,11123870,-795,0,1678148894,12931.970778639989,196.29916698000306,54471.84383016 2023-03-07,00:28:16.000,66,11123849,-795,0,1678148895,12932.038141739999,196.3767074100033,54471.78094608 2023-03-07,00:28:17.000,66,11123840,-795,0,1678148896,12932.19981318,196.46129697000288,54471.746010480005 2023-03-07,00:28:18.000,66,11123846,-795,0,1678148897,12932.246967349995,196.5740830499999,54471.64120368001 2023-03-07,00:28:19.000,66,11123883,-795,0,1678148898,12932.42211141,196.65867260999948,54471.65517792 2023-03-07,00:28:20.000,66,11123873,-795,0,1678148899,12932.597255469991,196.76440956000442,54471.84383016 2023-03-07,00:28:21.000,66,11123842,-795,0,1678148900,12932.684827500001,196.90539215999888,54471.89274 2023-03-07,00:28:22.000,66,11123887,-795,0,1678148901,12932.792608459997,196.98998171999847,54471.76697184001 2023-03-07,00:28:23.000,66,11123891,-795,0,1678148902,12932.900389419992,197.0675221499987,54471.864791520005 2023-03-07,00:28:24.000,66,11123843,-795,0,1678148903,12933.008170380002,197.15916083999764,54472.01152104 2023-03-07,00:28:25.000,66,11123857,-795,0,1678148904,12933.048588240003,197.20850475000043,54471.96959832 2023-03-07,00:28:26.000,66,11123880,-795,0,1678148905,12933.122687649993,197.2296521399985,54471.96959832 2023-03-07,00:28:27.000,66,11123899,-795,0,1678148906,12933.068797170003,197.28604518000066,54471.85780440001 2023-03-07,00:28:28.000,66,11123892,-795,0,1678148907,12933.190050749989,197.33538909000345,54471.85780440001 2023-03-07,00:28:29.000,66,11123891,-795,0,1678148908,12933.169841819989,197.30719256999873,54472.01850816 2023-03-07,00:28:30.000,66,11123844,-795,0,1678148909,12933.264150159994,197.36358561000088,54472.081392240005 2023-03-07,00:28:31.000,66,11123882,-795,0,1678148910,12933.270886469989,197.33538909000345,54472.032482400005 2023-03-07,00:28:32.000,66,11123901,-795,0,1678148911,12933.190050749989,197.20850475000043,54471.99055968 2023-03-07,00:28:33.000,66,11123821,-795,0,1678148912,12933.142896579993,197.1944064900017,54472.05344376001 2023-03-07,00:28:34.000,66,11123904,-795,0,1678148913,12933.089006099988,197.17325910000363,54472.17222480001 2023-03-07,00:28:35.000,66,11123896,-795,0,1678148914,12932.974488829997,197.08866954000405,54472.10934072 2023-03-07,00:28:36.000,66,11123894,-795,0,1678148915,12932.859971559992,197.03932563000126,54471.94863696 2023-03-07,00:28:37.000,66,11123848,-795,0,1678148916,12932.792608459997,197.04637476000062,54471.94863696 2023-03-07,00:28:38.000,66,11123866,-795,0,1678148917,12932.718509049992,196.96178520000103,54471.6132552 2023-03-07,00:28:39.000,66,11123834,-795,0,1678148918,12932.684827500001,196.98998171999847,54471.96959832 2023-03-07,00:28:40.000,66,11123910,-795,0,1678148919,12932.684827500001,196.9476869400023,54471.95562408001 2023-03-07,00:28:41.000,66,11123846,-795,0,1678148920,12932.651145949996,196.95473607000167,54471.94164984 2023-03-07,00:28:42.000,66,11123874,-795,0,1678148921,12932.590519159996,196.95473607000167,54471.66216504 2023-03-07,00:28:43.000,66,11123837,-795,0,1678148922,12932.577046539991,196.97588345999975,54471.73203624 2023-03-07,00:28:44.000,66,11123889,-795,0,1678148923,12932.711772739996,197.00407998000446,54471.71107488 2023-03-07,00:28:45.000,66,11123888,-795,0,1678148924,12932.765663220001,197.06047301999934,54471.66216504 2023-03-07,00:28:46.000,66,11123822,-795,0,1678148925,12932.866707870002,197.08866954000405,54471.59928096001 2023-03-07,00:28:47.000,66,11123852,-795,0,1678148926,12933.021642999993,197.1309643200002,54471.59928096001 2023-03-07,00:28:48.000,66,11123823,-795,0,1678148927,12933.163105509993,197.22260300999915,54471.746010480005 2023-03-07,00:28:49.000,66,11123834,-795,0,1678148928,12933.33151325999,197.27194692000194,54471.697100640005 2023-03-07,00:28:50.000,66,11123875,-795,0,1678148929,12933.51339362999,197.29309431000001,54471.60626808 2023-03-07,00:28:51.000,66,11123888,-795,0,1678148930,12933.68180138,197.37063474000024,54471.58530672 2023-03-07,00:28:52.000,66,11123892,-795,0,1678148931,12933.789582339996,197.4411260400011,54471.46652568 2023-03-07,00:28:53.000,66,11123790,-795,0,1678148932,12933.937781159992,197.51866647000134,54471.51543552 2023-03-07,00:28:54.000,66,11123894,-795,0,1678148933,12934.227442490002,197.624403419999,54471.746010480005 2023-03-07,00:28:55.000,66,11123878,-795,0,1678148934,12934.341959759993,197.68079646000115,54471.7529976 2023-03-07,00:28:56.000,66,11123856,-795,0,1678148935,12934.476685959999,197.7371895000033,54471.73902336001 2023-03-07,00:28:57.000,66,11123838,-795,0,1678148936,12934.490158579989,197.7724351500001,54471.70408776 2023-03-07,00:28:58.000,66,11123850,-795,0,1678148937,12934.624884779994,197.81472993000352,54471.82985592 2023-03-07,00:28:59.000,66,11123849,-795,0,1678148938,12934.665302639994,197.80768080000416,54471.88575288001 2023-03-07,00:29:00.000,66,11123851,-795,0,1678148939,12934.71245680999,197.84997558000032,54471.913701360005 2023-03-07,00:29:01.000,66,11123882,-795,0,1678148940,12934.69224787999,197.89227036000375,54471.913701360005 2023-03-07,00:29:02.000,66,11123887,-795,0,1678148941,12934.685511569995,197.92751601000055,54471.92068848 2023-03-07,00:29:03.000,66,11123889,-795,0,1678148942,12934.705720499995,197.92751601000055,54472.00453392001 2023-03-07,00:29:04.000,66,11123863,-795,0,1678148943,12934.75287466999,197.95571252999798,54472.11632784 2023-03-07,00:29:05.000,66,11123876,-795,0,1678148944,12934.665302639994,197.96981079000398,54472.10934072 2023-03-07,00:29:06.000,66,11123870,-795,0,1678148945,12934.584466919994,197.95571252999798,54472.06043088 2023-03-07,00:29:07.000,66,11123895,-795,0,1678148946,12934.496894889999,197.9839090500027,54471.962611200004 2023-03-07,00:29:08.000,66,11123899,-795,0,1678148947,12934.449740719989,197.9980073100014,54471.96959832 2023-03-07,00:29:09.000,66,11123876,-795,0,1678148948,12934.395850239998,198.01210557000013,54472.08837936 2023-03-07,00:29:10.000,66,11123909,-795,0,1678148949,12934.362168689993,198.01210557000013,54472.12331496001 2023-03-07,00:29:11.000,66,11123890,-795,0,1678148950,12934.301541899993,197.9839090500027,54472.10235360001 2023-03-07,00:29:12.000,66,11123861,-795,0,1678148951,12934.261124039993,197.99095818000205,54472.032482400005 2023-03-07,00:29:13.000,66,11123866,-795,0,1678148952,12934.247651420003,197.96276166000462,54472.14427632001 2023-03-07,00:29:14.000,66,11123902,-795,0,1678148953,12934.213969869998,198.00505644000077,54472.14427632001 2023-03-07,00:29:15.000,66,11123850,-795,0,1678148954,12934.166815700002,197.9839090500027,54472.08837936 2023-03-07,00:29:16.000,66,11123897,-795,0,1678148955,12934.153343079997,198.0332529599982,54471.9975468 2023-03-07,00:29:17.000,66,11123863,-795,0,1678148956,12934.166815700002,198.0473512200042,54471.983572560006 2023-03-07,00:29:18.000,66,11123895,-795,0,1678148957,12934.234178799998,198.06849861000228,54472.200173280005 2023-03-07,00:29:19.000,66,11123862,-795,0,1678148958,12934.254387729998,198.04030209000484,54471.9975468 2023-03-07,00:29:20.000,66,11123885,-795,0,1678148959,12934.335223449998,198.05440035000356,54471.983572560006 2023-03-07,00:29:21.000,66,11123871,-795,0,1678148960,12934.335223449998,198.08964600000036,54472.00453392001 2023-03-07,00:29:22.000,66,11123884,-795,0,1678148961,12934.308278209988,198.08964600000036,54471.84383016 2023-03-07,00:29:23.000,66,11123884,-795,0,1678148962,12934.348696069988,198.08964600000036,54471.92068848 2023-03-07,00:29:24.000,66,11123865,-795,0,1678148963,12934.416059169998,198.09669512999972,54471.962611200004 2023-03-07,00:29:25.000,66,11123874,-795,0,1678148964,12934.483422269994,198.0473512200042,54472.00453392001 2023-03-07,00:29:26.000,66,11123868,-795,0,1678148965,12934.490158579989,198.082596870001,54471.92068848 2023-03-07,00:29:27.000,66,11123865,-795,0,1678148966,12934.503631199994,198.06144948000292,54471.96959832 2023-03-07,00:29:28.000,66,11123898,-795,0,1678148967,12934.530576439989,198.06849861000228,54472.03946952 2023-03-07,00:29:29.000,66,11123868,-795,0,1678148968,12934.510367509989,198.02620382999885,54472.01850816 2023-03-07,00:29:30.000,66,11123886,-795,0,1678148969,12934.436268099998,198.04030209000484,54471.983572560006 2023-03-07,00:29:31.000,66,11123849,-795,0,1678148970,12934.476685959999,198.00505644000077,54471.983572560006 2023-03-07,00:29:32.000,66,11123874,-795,0,1678148971,12934.341959759993,198.0191546999995,54471.8228688 2023-03-07,00:29:33.000,66,11123860,-795,0,1678148972,12934.335223449998,197.99095818000205,54471.85780440001 2023-03-07,00:29:34.000,66,11123830,-795,0,1678148973,12934.341959759993,198.00505644000077,54471.99055968 2023-03-07,00:29:35.000,66,11123875,-795,0,1678148974,12934.308278209988,197.96981079000398,54471.913701360005 2023-03-07,00:29:36.000,66,11123847,-795,0,1678148975,12934.281332969993,197.94161426999926,54471.8228688 2023-03-07,00:29:37.000,66,11123872,-795,0,1678148976,12934.213969869998,197.94866339999862,54471.70408776 2023-03-07,00:29:38.000,66,11123878,-795,0,1678148977,12934.193760939997,197.9345651399999,54471.76697184001 2023-03-07,00:29:39.000,66,11123900,-795,0,1678148978,12934.045562120002,197.9345651399999,54471.6831264 2023-03-07,00:29:40.000,66,11123855,-795,0,1678148979,12934.119661529992,197.8993194900031,54471.6831264 2023-03-07,00:29:41.000,66,11123877,-795,0,1678148980,12934.133134149997,197.87817209999776,54471.746010480005 2023-03-07,00:29:42.000,66,11123889,-795,0,1678148981,12934.079243669992,197.89227036000375,54471.64120368001 2023-03-07,00:29:43.000,66,11123902,-795,0,1678148982,12934.072507359997,197.8358773200016,54471.6132552 2023-03-07,00:29:44.000,66,11123905,-795,0,1678148983,12934.085979980002,197.84997558000032,54471.67613928 2023-03-07,00:29:45.000,66,11123870,-795,0,1678148984,12934.072507359997,197.82882819000224,54471.62024232001 2023-03-07,00:29:46.000,66,11123877,-795,0,1678148985,12934.025353190002,197.82177906000288,54471.648190800006 2023-03-07,00:29:47.000,66,11123902,-795,0,1678148986,12933.971462709997,197.82177906000288,54471.44556432 2023-03-07,00:29:48.000,66,11123882,-795,0,1678148987,12933.991671639997,197.80768080000416,54471.37569312 2023-03-07,00:29:49.000,66,11123866,-795,0,1678148988,12934.025353190002,197.7865334099988,54471.480499920006 2023-03-07,00:29:50.000,66,11123866,-795,0,1678148989,12934.065771050002,197.80768080000416,54471.48748704 2023-03-07,00:29:51.000,66,11123910,-755,0,1678148990,12934.052298429997,197.80768080000416,54471.39665448 2023-03-07,00:29:52.000,66,11123876,-795,0,1678148991,12934.045562120002,197.82177906000288,54471.34075752 2023-03-07,00:29:53.000,66,11123826,-795,0,1678148992,12934.092716289997,197.80768080000416,54471.40364160001 2023-03-07,00:29:54.000,66,11123914,-795,0,1678148993,12934.018616879992,197.8006316700048,54471.24992496 2023-03-07,00:29:55.000,66,11123884,-795,0,1678148994,12934.085979980002,197.7865334099988,54471.5084484 2023-03-07,00:29:56.000,66,11123878,-795,0,1678148995,12934.011880569997,197.71604210999794,54471.312809040006 2023-03-07,00:29:57.000,66,11123857,-795,0,1678148996,12933.944517470001,197.71604210999794,54471.30582192001 2023-03-07,00:29:58.000,66,11123833,-795,0,1678148997,12933.917572229991,197.71604210999794,54471.48748704 2023-03-07,00:29:59.000,66,11123890,-795,0,1678148998,12933.850209129996,197.6878455900005,54471.38966736 2023-03-07,00:30:00.000,66,11123870,-795,0,1678148999,12933.75590078999,197.71604210999794,54471.38268024001 2023-03-07,00:30:01.000,66,11123877,-795,0,1678149000,12933.65485613999,197.6878455900005,54471.361718880005 2023-03-07,00:30:02.000,66,11123885,-795,0,1678149001,12933.45950315,197.74423863000266,54471.18704088001 2023-03-07,00:30:03.000,66,11123856,-795,0,1678149002,12933.378667429999,197.72309124000458,54471.145118160006 2023-03-07,00:30:04.000,66,11123880,-795,0,1678149003,12933.284359089994,197.75833689000137,54471.21498936001 2023-03-07,00:30:05.000,66,11123850,-795,0,1678149004,12933.190050749989,197.80768080000416,54471.24992496 2023-03-07,00:30:06.000,66,11123853,-795,0,1678149005,12933.055324549998,197.8358773200016,54471.145118160006 2023-03-07,00:30:07.000,66,11123853,-795,0,1678149006,12932.961016209993,197.91341775000183,54471.16607952001 2023-03-07,00:30:08.000,66,11123899,-795,0,1678149007,12932.853235249997,197.96276166000462,54471.18704088001 2023-03-07,00:30:09.000,66,11123890,-795,0,1678149008,12932.806081080002,198.0332529599982,54471.1590924 2023-03-07,00:30:10.000,66,11123869,-795,0,1678149009,12932.711772739996,198.08964600000036,54471.11716968001 2023-03-07,00:30:11.000,66,11123875,-795,0,1678149010,12932.58378285,198.16013730000122,54471.11716968001 2023-03-07,00:30:12.000,66,11123895,-795,0,1678149011,12932.469265579995,198.25177599000017,54470.92851744001 2023-03-07,00:30:13.000,66,11123878,-795,0,1678149012,12932.39516616999,198.30816903000232,54470.88659472 2023-03-07,00:30:14.000,66,11123910,-795,0,1678149013,12932.34127569,198.35046380999847,54470.97044016001 2023-03-07,00:30:15.000,66,11123877,-795,0,1678149014,12932.30085783,198.40685685000062,54471.00537576 2023-03-07,00:30:16.000,66,11123862,-795,0,1678149015,12932.186340559994,198.4421025000047,54470.9844144 2023-03-07,00:30:17.000,66,11123832,-795,0,1678149016,12932.105504839994,198.540790320003,54470.81672352 2023-03-07,00:30:18.000,66,11123874,-795,0,1678149017,12932.017932809998,198.5760359699998,54470.76082656001 2023-03-07,00:30:19.000,66,11123878,-795,0,1678149018,12931.984251259993,198.66062552999938,54470.68396824001 2023-03-07,00:30:20.000,66,11123898,-795,0,1678149019,12932.017932809998,198.70996944000217,54470.49531600001 2023-03-07,00:30:21.000,66,11123886,-795,0,1678149020,12932.024669119994,198.74521508999896,54470.474354640006 2023-03-07,00:30:22.000,66,11123850,-795,0,1678149021,12932.024669119994,198.73111683000025,54470.60710992 2023-03-07,00:30:23.000,66,11123884,-795,0,1678149022,12932.024669119994,198.78046074000304,54470.50929024 2023-03-07,00:30:24.000,66,11123848,-795,0,1678149023,12932.044878049994,198.75931334999768,54470.60710992 2023-03-07,00:30:25.000,66,11123855,-795,0,1678149024,12932.024669119994,198.75226421999832,54470.572174320005 2023-03-07,00:30:26.000,66,11123892,-795,0,1678149025,12932.024669119994,198.75931334999768,54470.453393280004 2023-03-07,00:30:27.000,66,11123870,-795,0,1678149026,12931.923624469993,198.76636248000432,54470.34159936 2023-03-07,00:30:28.000,66,11123876,-795,0,1678149027,12932.011196499989,198.78046074000304,54470.33461224 2023-03-07,00:30:29.000,66,11123886,-795,0,1678149028,12932.038141739999,198.75931334999768,54470.36954784 2023-03-07,00:30:30.000,66,11123897,-795,0,1678149029,12932.065086979994,198.75931334999768,54470.39749632001 2023-03-07,00:30:31.000,66,11123867,-795,0,1678149030,12932.051614359989,198.74521508999896,54470.33461224 2023-03-07,00:30:32.000,66,11123874,-795,0,1678149031,12932.058350669999,198.7875098700024,54470.27871528001 2023-03-07,00:30:33.000,66,11123890,-795,0,1678149032,12932.11224114999,198.74521508999896,54470.355573600005 2023-03-07,00:30:34.000,66,11123862,-795,0,1678149033,12932.11224114999,198.78046074000304,54470.355573600005 2023-03-07,00:30:35.000,66,11123859,-795,0,1678149034,12932.145922699994,198.77341161000368,54470.306663760006 2023-03-07,00:30:36.000,66,11123874,-795,0,1678149035,12932.11224114999,198.8227555199992,54470.15993424001 2023-03-07,00:30:37.000,66,11123856,-795,0,1678149036,12932.125713769994,198.86505030000262,54470.10403728 2023-03-07,00:30:38.000,66,11123853,-795,0,1678149037,12932.21328579999,198.89324682000006,54470.355573600005 2023-03-07,00:30:39.000,66,11123901,-795,0,1678149038,12932.226758419994,198.95668899000157,54470.33461224 2023-03-07,00:30:40.000,66,11123829,-795,0,1678149039,12932.065086979994,199.06242593999923,54470.138972880006 2023-03-07,00:30:41.000,66,11123879,-795,0,1678149040,12932.159395319999,199.07652419999795,54470.18089560001 2023-03-07,00:30:42.000,66,11123833,-795,0,1678149041,12932.206549489994,199.12586811000074,54470.06211456001 2023-03-07,00:30:43.000,66,11123846,-795,0,1678149042,12932.24023104,199.21750679999968,54470.05512744 2023-03-07,00:30:44.000,66,11123882,-795,0,1678149043,12932.348011999995,199.30209635999927,54470.15993424001 2023-03-07,00:30:45.000,66,11123874,-795,0,1678149044,12932.37495723999,199.33734201000334,54470.15993424001 2023-03-07,00:30:46.000,66,11123887,-795,0,1678149045,12932.41537509999,199.45717721999972,54470.0760888 2023-03-07,00:30:47.000,66,11123875,-795,0,1678149046,12932.49621081999,199.49947200000315,54470.069101680005 2023-03-07,00:30:48.000,66,11123872,-795,0,1678149047,12932.62420071,199.5911106900021,54470.19486984 2023-03-07,00:30:49.000,66,11123888,-795,0,1678149048,12932.664618570001,199.6404546000049,54470.20884408001 2023-03-07,00:30:50.000,66,11123870,-795,0,1678149049,12932.711772739996,199.6897985100004,54470.10403728 2023-03-07,00:30:51.000,66,11123875,-795,0,1678149050,12932.698300119991,199.76028981000127,54470.08307592001 2023-03-07,00:30:52.000,66,11123877,-795,0,1678149051,12932.752190599997,199.77438807,54470.02717896 2023-03-07,00:30:53.000,66,11123904,-795,0,1678149052,12932.833026319997,199.7884863299987,54470.04115320001 2023-03-07,00:30:54.000,66,11123876,-795,0,1678149053,12932.920598349992,199.8025845900047,54470.285702400004 2023-03-07,00:30:55.000,66,11123892,-795,0,1678149054,12933.014906689998,199.81668285000342,54470.29268952 2023-03-07,00:30:56.000,66,11123898,-795,0,1678149055,12933.014906689998,199.78143719999935,54470.32762512001 2023-03-07,00:30:57.000,66,11123871,-795,0,1678149056,12932.994697759998,199.76733894000063,54470.11102440001 2023-03-07,00:30:58.000,66,11123860,-795,0,1678149057,12933.008170380002,199.78143719999935,54470.18089560001 2023-03-07,00:30:59.000,66,11123838,-795,0,1678149058,12933.035115619998,199.77438807,54470.27172816 2023-03-07,00:31:00.000,66,11123891,-795,0,1678149059,12932.987961450002,199.7884863299987,54470.25076680001 2023-03-07,00:31:01.000,66,11123900,-795,0,1678149060,12932.961016209993,199.74619155000255,54470.24377968 2023-03-07,00:31:02.000,66,11123864,-795,0,1678149061,12932.920598349992,199.7532406800019,54470.13198576001 2023-03-07,00:31:03.000,66,11123860,-795,0,1678149062,12932.880180489992,199.72504416000447,54470.20884408001 2023-03-07,00:31:04.000,66,11123905,-795,0,1678149063,12932.826290010002,199.73209329000383,54470.32762512001 2023-03-07,00:31:05.000,66,11123874,-795,0,1678149064,12932.725245360001,199.74619155000255,54470.32762512001 2023-03-07,00:31:06.000,66,11123887,-795,0,1678149065,12932.637673329991,199.78143719999935,54470.25076680001 2023-03-07,00:31:07.000,66,11123898,-795,0,1678149066,12932.4827382,199.76028981000127,54470.16692136 2023-03-07,00:31:08.000,66,11123870,-795,0,1678149067,12932.36148462,199.7884863299987,54470.138972880006 2023-03-07,00:31:09.000,66,11123869,-795,0,1678149068,12932.35474830999,199.83078111000214,54470.25076680001 2023-03-07,00:31:10.000,66,11123868,-795,0,1678149069,12932.246967349995,199.88717415000428,54470.285702400004 2023-03-07,00:31:11.000,66,11123839,-795,0,1678149070,12932.145922699994,199.901272410003,54470.22281832 2023-03-07,00:31:12.000,66,11123876,-795,0,1678149071,12932.031405429989,199.9647145800045,54470.11102440001 2023-03-07,00:31:13.000,66,11123851,-795,0,1678149072,12931.997723879998,200.02815674999874,54470.22281832 2023-03-07,00:31:14.000,66,11123915,-795,0,1678149073,12931.869733989988,200.07045153000217,54470.138972880006 2023-03-07,00:31:15.000,66,11123891,-795,0,1678149074,12931.761953029993,200.07750066000153,54470.10403728 2023-03-07,00:31:16.000,66,11123897,-795,0,1678149075,12931.694589929997,200.17618847999984,54470.11102440001 2023-03-07,00:31:17.000,66,11123887,-795,0,1678149076,12931.613754209997,200.232581520002,54470.06211456001 2023-03-07,00:31:18.000,66,11123896,-795,0,1678149077,12931.613754209997,200.28897456000414,54470.22281832 2023-03-07,00:31:19.000,66,11123900,-795,0,1678149078,12931.519445869992,200.28192543000478,54470.26474104 2023-03-07,00:31:20.000,66,11123896,-795,0,1678149079,12931.431873839996,200.31717108000157,54470.138972880006 2023-03-07,00:31:21.000,66,11123891,-795,0,1678149080,12931.357774429991,200.28897456000414,54470.04115320001 2023-03-07,00:31:22.000,66,11123877,-795,0,1678149081,12931.270202399995,200.31717108000157,54469.89442368001 2023-03-07,00:31:23.000,66,11123876,-795,0,1678149082,12931.18263037,200.26782716999878,54469.852500960005 2023-03-07,00:31:24.000,66,11123918,-795,0,1678149083,12931.148948819995,200.26077803999942,54469.81057824 2023-03-07,00:31:25.000,66,11123899,-795,0,1678149084,12931.13547619999,200.2466797800007,54469.99224336001 2023-03-07,00:31:26.000,66,11123880,-795,0,1678149085,12931.09505833999,200.2114341300039,54470.04115320001 2023-03-07,00:31:27.000,66,11123863,-795,0,1678149086,12931.068113099995,200.14094283000304,54469.69878432 2023-03-07,00:31:28.000,66,11123863,-795,0,1678149087,12931.02095893,200.11274630999833,54469.58000328001 2023-03-07,00:31:29.000,66,11123845,-795,0,1678149088,12931.03443154999,200.06340240000281,54469.91538504001 2023-03-07,00:31:30.000,66,11123868,-795,0,1678149089,12931.00075,200.01405849000002,54469.733719920005 2023-03-07,00:31:31.000,66,11123855,-795,0,1678149090,12930.95359582999,200.00700936000067,54469.72673280001 2023-03-07,00:31:32.000,66,11123878,-795,0,1678149091,12930.866023799994,199.9858619700026,54469.52410632 2023-03-07,00:31:33.000,66,11123884,-795,0,1678149092,12930.879496419999,199.97176371000387,54469.57301616 2023-03-07,00:31:34.000,66,11123906,-795,0,1678149093,12930.758242839998,199.9858619700026,54469.44026088001 2023-03-07,00:31:35.000,66,11123894,-795,0,1678149094,12930.906441659994,200.01405849000002,54469.71275856 2023-03-07,00:31:36.000,66,11123906,-795,0,1678149095,12930.906441659994,200.02815674999874,54469.67782296001 2023-03-07,00:31:37.000,66,11123895,-795,0,1678149096,12930.946859519994,200.0845497900009,54469.64987448 2023-03-07,00:31:38.000,66,11123906,-795,0,1678149097,12930.91317796999,200.12684457000432,54469.57301616 2023-03-07,00:31:39.000,66,11123841,-795,0,1678149098,12930.946859519994,200.16209022000112,54469.614938880004 2023-03-07,00:31:40.000,66,11123907,-795,0,1678149099,12931.04116786,200.22553239000263,54469.74070704 2023-03-07,00:31:41.000,66,11123870,-795,0,1678149100,12930.98054107,200.33831846999965,54469.64288736 2023-03-07,00:31:42.000,66,11123828,-795,0,1678149101,12931.01422261999,200.37356412000372,54469.64288736 2023-03-07,00:31:43.000,66,11123887,-795,0,1678149102,12931.06137679,200.3947115100018,54469.72673280001 2023-03-07,00:31:44.000,66,11123858,-795,0,1678149103,12931.10179465,200.4299571599986,54469.82455248001 2023-03-07,00:31:45.000,66,11123908,-795,0,1678149104,12931.08158572,200.46520281000267,54469.782629760004 2023-03-07,00:31:46.000,66,11123907,-795,0,1678149105,12931.10179465,200.50044845999946,54469.803591120006 2023-03-07,00:31:47.000,66,11123858,-795,0,1678149106,12931.05464047999,200.50044845999946,54469.69878432 2023-03-07,00:31:48.000,66,11123921,-795,0,1678149107,12931.01422261999,200.51454671999818,54469.62891312001 2023-03-07,00:31:49.000,66,11123909,-795,0,1678149108,12931.01422261999,200.52159585000481,54469.8315396 2023-03-07,00:31:50.000,66,11123937,-795,0,1678149109,12931.02095893,200.54979237000225,54469.87346232001 2023-03-07,00:31:51.000,66,11123892,-795,0,1678149110,12930.97380475999,200.54979237000225,54469.83852672 2023-03-07,00:31:52.000,66,11123866,-795,0,1678149111,12930.97380475999,200.58503801999905,54469.75468128001 2023-03-07,00:31:53.000,66,11123824,-795,0,1678149112,12931.00075,200.51454671999818,54469.79660400001 2023-03-07,00:31:54.000,66,11123902,-795,0,1678149113,12930.98054107,200.50749758999882,54469.77564264001 2023-03-07,00:31:55.000,66,11123879,-795,0,1678149114,12930.99401368999,200.45110455000395,54469.70577144001 2023-03-07,00:31:56.000,66,11123870,-795,0,1678149115,12930.919914279999,200.4440554200046,54469.635900240006 2023-03-07,00:31:57.000,66,11123880,-795,0,1678149116,12931.02095893,200.38061325000308,54469.71974568 2023-03-07,00:31:58.000,66,11123889,-795,0,1678149117,12931.03443154999,200.3312693400003,54469.84551384001 2023-03-07,00:31:59.000,66,11123889,-795,0,1678149118,12931.06137679,200.21848326000327,54469.803591120006 2023-03-07,00:32:00.000,66,11123892,-795,0,1678149119,12931.088322029995,200.12684457000432,54469.88044944 2023-03-07,00:32:01.000,66,11123817,-795,0,1678149120,12931.047904169995,200.0493041400041,54469.74769416001 2023-03-07,00:32:02.000,66,11123868,-795,0,1678149121,12930.926650589994,199.97881284000323,54469.58699040001 2023-03-07,00:32:03.000,66,11123897,-795,0,1678149122,12930.899705349999,199.92241980000108,54469.57301616 2023-03-07,00:32:04.000,66,11123885,-795,0,1678149123,12930.866023799994,199.81668285000342,54469.65686160001 2023-03-07,00:32:05.000,66,11123859,-795,0,1678149124,12930.832342249989,199.79553545999806,54469.6917972 2023-03-07,00:32:06.000,66,11123876,-795,0,1678149125,12930.839078559999,199.71094589999848,54469.76865552 2023-03-07,00:32:07.000,66,11123863,-795,0,1678149126,12930.866023799994,199.66160199000296,54469.76865552 2023-03-07,00:32:08.000,66,11123879,-795,0,1678149127,12930.758242839998,199.58406156000274,54469.733719920005 2023-03-07,00:32:09.000,66,11123827,-795,0,1678149128,12930.657198189998,199.57701243000338,54469.57301616 2023-03-07,00:32:10.000,66,11123928,-795,0,1678149129,12930.643725569993,199.5911106900021,54469.64987448 2023-03-07,00:32:11.000,66,11123866,-795,0,1678149130,12930.596571399998,199.52061939000123,54469.635900240006 2023-03-07,00:32:12.000,66,11123910,-795,0,1678149131,12930.488790440002,199.56291417000466,54469.517119200005 2023-03-07,00:32:13.000,66,11123892,-795,0,1678149132,12930.455108889997,199.57701243000338,54469.53109344 2023-03-07,00:32:14.000,66,11123925,-795,0,1678149133,12930.488790440002,199.57701243000338,54469.64288736 2023-03-07,00:32:15.000,66,11123905,-795,0,1678149134,12930.542680919993,199.5911106900021,54469.72673280001 2023-03-07,00:32:16.000,66,11123878,-795,0,1678149135,12930.535944609997,199.60520895000082,54469.70577144001 2023-03-07,00:32:17.000,66,11123822,-795,0,1678149136,12930.562889849993,199.56291417000466,54469.58699040001 2023-03-07,00:32:18.000,66,11123844,-795,0,1678149137,12930.535944609997,199.56291417000466,54469.50314496 2023-03-07,00:32:19.000,66,11123825,-795,0,1678149138,12930.610044020003,199.58406156000274,54469.52410632 2023-03-07,00:32:20.000,66,11123884,-795,0,1678149139,12930.724561289993,199.5911106900021,54469.614938880004 2023-03-07,00:32:21.000,66,11123875,-795,0,1678149140,12930.751506529989,199.54881590999867,54469.59397752 2023-03-07,00:32:22.000,66,11123893,-795,0,1678149141,12930.818869629999,199.58406156000274,54469.58000328001 2023-03-07,00:32:23.000,66,11123866,-795,0,1678149142,12930.906441659994,199.56996330000402,54469.58699040001 2023-03-07,00:32:24.000,66,11123897,-795,0,1678149143,12931.01422261999,199.57701243000338,54469.621926 2023-03-07,00:32:25.000,66,11123812,-795,0,1678149144,12931.09505833999,199.56996330000402,54469.60795176001 2023-03-07,00:32:26.000,66,11123899,-795,0,1678149145,12931.189366679995,199.56291417000466,54469.60096464 2023-03-07,00:32:27.000,66,11123924,-795,0,1678149146,12931.26346609,199.49947200000315,54469.44026088001 2023-03-07,00:32:28.000,66,11123860,-795,0,1678149147,12931.310620259996,199.4924228700038,54469.53808056001 2023-03-07,00:32:29.000,66,11123889,-795,0,1678149148,12931.438610149991,199.5065211300025,54469.60096464 2023-03-07,00:32:30.000,66,11123898,-795,0,1678149149,12931.586808970002,199.48537374000443,54469.635900240006 2023-03-07,00:32:31.000,66,11123873,-795,0,1678149150,12931.593545279997,199.42193157000293,54469.75468128001 2023-03-07,00:32:32.000,66,11123875,-795,0,1678149151,12931.633963139997,199.43602983000164,54469.67083584 2023-03-07,00:32:33.000,66,11123865,-795,0,1678149152,12931.721535169992,199.3796367899995,54469.62891312001 2023-03-07,00:32:34.000,66,11123870,-755,0,1678149153,12931.788898270002,199.40078418000485,54469.782629760004 2023-03-07,00:32:35.000,66,11123925,-795,0,1678149154,12931.809107200002,199.3937350499982,54469.83852672 2023-03-07,00:32:36.000,66,11123878,-795,0,1678149155,12931.849525060003,199.38668591999885,54469.733719920005 2023-03-07,00:32:37.000,66,11123878,-795,0,1678149156,12931.849525060003,199.4078333100042,54469.6917972 2023-03-07,00:32:38.000,66,11123906,-795,0,1678149157,12932.051614359989,199.4078333100042,54469.99224336001 2023-03-07,00:32:39.000,66,11123914,-795,0,1678149158,12932.038141739999,199.40078418000485,54470.03416608 2023-03-07,00:32:40.000,66,11123866,-795,0,1678149159,12932.186340559994,199.40078418000485,54470.05512744 2023-03-07,00:32:41.000,66,11123854,-795,0,1678149160,12932.11224114999,199.4078333100042,54469.99923048 2023-03-07,00:32:42.000,66,11123905,-795,0,1678149161,12932.078559599999,199.42898070000228,54469.87346232001 2023-03-07,00:32:43.000,66,11123847,-795,0,1678149162,12932.092032219989,199.4078333100042,54469.76865552 2023-03-07,00:32:44.000,66,11123840,-795,0,1678149163,12932.17286793999,199.37258766000014,54469.89442368001 2023-03-07,00:32:45.000,66,11123885,-795,0,1678149164,12932.287385209995,199.3796367899995,54470.01320472001 2023-03-07,00:32:46.000,66,11123887,-795,0,1678149165,12932.307594139995,199.36553853000078,54470.12499864 2023-03-07,00:32:47.000,66,11123876,-795,0,1678149166,12932.2806489,199.3443911400027,54470.08307592001 2023-03-07,00:32:48.000,66,11123885,-795,0,1678149167,12932.348011999995,199.30914548999863,54469.94333352001 2023-03-07,00:32:49.000,66,11123814,-795,0,1678149168,12932.408638789995,199.30209635999927,54470.118011520004 2023-03-07,00:32:50.000,66,11123878,-795,0,1678149169,12932.509683439996,199.26685071000247,54470.11102440001 2023-03-07,00:32:51.000,66,11123911,-795,0,1678149170,12932.51641974999,199.2950472299999,54470.15993424001 2023-03-07,00:32:52.000,66,11123883,-795,0,1678149171,12932.550101299996,199.28799810000055,54470.069101680005 2023-03-07,00:32:53.000,66,11123944,-795,0,1678149172,12932.610728089996,199.2809489700012,54470.06211456001 2023-03-07,00:32:54.000,66,11123900,-795,0,1678149173,12932.671354879996,199.2598015800031,54470.138972880006 2023-03-07,00:32:55.000,66,11123876,-795,0,1678149174,12932.731981669996,199.2457033200044,54470.25775392001 2023-03-07,00:32:56.000,66,11123888,-795,0,1678149175,12932.711772739996,199.25275245000375,54470.236792560005 2023-03-07,00:32:57.000,66,11123828,-795,0,1678149176,12932.745454290001,199.2950472299999,54470.2158312 2023-03-07,00:32:58.000,66,11123885,-795,0,1678149177,12932.731981669996,199.2457033200044,54470.08307592001 2023-03-07,00:32:59.000,66,11123847,-795,0,1678149178,12932.731981669996,199.2809489700012,54470.09006304001 2023-03-07,00:33:00.000,66,11123873,-795,0,1678149179,12932.846498940002,199.27389984000183,54470.22281832 2023-03-07,00:33:01.000,66,11123899,-795,0,1678149180,12932.819553699992,199.28799810000055,54470.17390848 2023-03-07,00:33:02.000,66,11123898,-795,0,1678149181,12932.873444179997,199.27389984000183,54470.10403728 2023-03-07,00:33:03.000,66,11123879,-795,0,1678149182,12932.913862039997,199.28799810000055,54470.14596 2023-03-07,00:33:04.000,66,11123854,-795,0,1678149183,12933.068797170003,199.32324375000462,54470.29967664001 2023-03-07,00:33:05.000,66,11123817,-795,0,1678149184,12933.095742409998,199.30209635999927,54470.26474104 2023-03-07,00:33:06.000,66,11123891,-795,0,1678149185,12933.183314439993,199.26685071000247,54470.16692136 2023-03-07,00:33:07.000,66,11123885,-795,0,1678149186,12933.196787059998,199.28799810000055,54470.15294712 2023-03-07,00:33:08.000,66,11123884,-795,0,1678149187,12933.297831709999,199.2598015800031,54470.16692136 2023-03-07,00:33:09.000,66,11123861,-795,0,1678149188,12933.425821599994,199.23865418999776,54470.285702400004 2023-03-07,00:33:10.000,66,11123916,-795,0,1678149189,12933.55381148999,199.1963594100016,54470.34159936 2023-03-07,00:33:11.000,66,11123836,-795,0,1678149190,12933.547075179995,199.1822611500029,54470.320638 2023-03-07,00:33:12.000,66,11123875,-795,0,1678149191,12933.627910899995,199.09062246000394,54470.19486984 2023-03-07,00:33:13.000,66,11123884,-795,0,1678149192,12933.7626371,199.06242593999923,54470.41845768001 2023-03-07,00:33:14.000,66,11123911,-795,0,1678149193,12933.809791269996,198.99193463999836,54470.39749632001 2023-03-07,00:33:15.000,66,11123910,-795,0,1678149194,12933.82326389,198.91439420999814,54470.41147056 2023-03-07,00:33:16.000,66,11123899,-795,0,1678149195,12933.870418059996,198.84390291000454,54470.27172816 2023-03-07,00:33:17.000,66,11123863,-795,0,1678149196,12933.850209129996,198.7240677000009,54470.29967664001 2023-03-07,00:33:18.000,66,11123863,-795,0,1678149197,12933.984935330001,198.6747237899981,54470.523264480005 2023-03-07,00:33:19.000,66,11123865,-795,0,1678149198,12934.018616879992,198.59718335999787,54470.55820008 2023-03-07,00:33:20.000,66,11123875,-795,0,1678149199,12934.038825809992,198.51259379999829,54470.572174320005 2023-03-07,00:33:21.000,66,11123895,-795,0,1678149200,12934.025353190002,198.4280042399987,54470.61409704001 2023-03-07,00:33:22.000,66,11123850,-795,0,1678149201,12933.971462709997,198.35751293999783,54470.36954784 2023-03-07,00:33:23.000,66,11123885,-795,0,1678149202,12933.944517470001,198.30111990000296,54470.48134176 2023-03-07,00:33:24.000,66,11123916,-795,0,1678149203,12933.937781159992,198.2658742499989,54470.4603804 2023-03-07,00:33:25.000,66,11123917,-795,0,1678149204,12933.924308540001,198.20243208000466,54470.46736752001 2023-03-07,00:33:26.000,66,11123899,-795,0,1678149205,12933.863681750001,198.11079338999843,54470.36256072 2023-03-07,00:33:27.000,66,11123877,-795,0,1678149206,12933.836736509991,198.06849861000228,54470.29967664001 2023-03-07,00:33:28.000,66,11123866,-795,0,1678149207,12933.856945439991,198.0332529599982,54470.453393280004 2023-03-07,00:33:29.000,66,11123845,-795,0,1678149208,12933.796318649991,197.96276166000462,54470.38352208 2023-03-07,00:33:30.000,66,11123902,-795,0,1678149209,12933.776109719991,197.89227036000375,54470.50230312 2023-03-07,00:33:31.000,66,11123934,-795,0,1678149210,12933.78284603,197.82882819000224,54470.48134176 2023-03-07,00:33:32.000,66,11123877,-795,0,1678149211,12933.708746619996,197.79358253999817,54470.09006304001 2023-03-07,00:33:33.000,66,11123927,-795,0,1678149212,12933.66159245,197.6878455900005,54470.12499864 2023-03-07,00:33:34.000,66,11123883,-795,0,1678149213,12933.769373409996,197.6878455900005,54470.474354640006 2023-03-07,00:33:35.000,66,11123875,-795,0,1678149214,12933.71548292999,197.6525999400037,54470.3905092 2023-03-07,00:33:36.000,66,11123878,-795,0,1678149215,12933.75590078999,197.65964907000307,54470.34159936 2023-03-07,00:33:37.000,66,11123896,-795,0,1678149216,12933.71548292999,197.5398138599994,54470.069101680005 2023-03-07,00:33:38.000,66,11123849,-795,0,1678149217,12933.789582339996,197.54686298999877,54470.09705016 2023-03-07,00:33:39.000,66,11123895,-795,0,1678149218,12933.80305496,197.56096125000477,54470.236792560005 2023-03-07,00:33:40.000,66,11123868,-795,0,1678149219,12933.830000199996,197.54686298999877,54470.27871528001 2023-03-07,00:33:41.000,66,11123911,-795,0,1678149220,12933.877154369991,197.5257156000007,54470.20884408001 2023-03-07,00:33:42.000,66,11123896,-795,0,1678149221,12933.978199019992,197.51161734000198,54470.19486984 2023-03-07,00:33:43.000,66,11123922,-795,0,1678149222,12934.032089499997,197.4904699500039,54470.17390848 2023-03-07,00:33:44.000,66,11123863,-795,0,1678149223,12934.099452599992,197.4270277800024,54470.04814032 2023-03-07,00:33:45.000,66,11123912,-795,0,1678149224,12934.240915109993,197.4411260400011,54470.29967664001 2023-03-07,00:33:46.000,66,11123892,-795,0,1678149225,12934.261124039993,197.41997865000303,54470.32762512001 2023-03-07,00:33:47.000,66,11123861,-795,0,1678149226,12934.301541899993,197.36358561000088,54470.19486984 2023-03-07,00:33:48.000,66,11123851,-795,0,1678149227,12934.368904999988,197.37063474000024,54470.22980544001 2023-03-07,00:33:49.000,66,11123855,-795,0,1678149228,12934.409322859989,197.26489779000258,54470.38352208 2023-03-07,00:33:50.000,66,11123907,-795,0,1678149229,12934.469949649989,197.27194692000194,54470.41147056 2023-03-07,00:33:51.000,66,11123901,-795,0,1678149230,12934.537312749999,197.15916083999764,54470.50230312 2023-03-07,00:33:52.000,66,11123863,-795,0,1678149231,12934.537312749999,197.10981693000213,54470.48832888 2023-03-07,00:33:53.000,66,11123866,-795,0,1678149232,12934.456477029998,197.04637476000062,54470.29967664001 2023-03-07,00:33:54.000,66,11123895,-795,0,1678149233,12934.517103819999,197.03932563000126,54470.41147056 2023-03-07,00:33:55.000,66,11123905,-795,0,1678149234,12934.496894889999,196.96178520000103,54470.46736752001 2023-03-07,00:33:56.000,66,11123938,-795,0,1678149235,12934.463213339994,196.89834302999952,54470.474354640006 2023-03-07,00:33:57.000,66,11123875,-795,0,1678149236,12934.389113929989,196.848999120004,54470.44640616001 2023-03-07,00:33:58.000,66,11123900,-795,0,1678149237,12934.402586549993,196.84194999000465,54470.523264480005 2023-03-07,00:33:59.000,66,11123891,-795,0,1678149238,12934.395850239998,196.8208025999993,54470.64903264 2023-03-07,00:34:00.000,66,11123884,-795,0,1678149239,12934.389113929989,196.81375346999994,54470.73287808001 2023-03-07,00:34:01.000,66,11123874,-795,0,1678149240,12934.355432379998,196.83490085999802,54470.68396824001 2023-03-07,00:34:02.000,66,11123906,-795,0,1678149241,12934.355432379998,196.83490085999802,54470.49531600001 2023-03-07,00:34:03.000,66,11123886,-795,0,1678149242,12934.443004409994,196.722114780001,54470.5302516 2023-03-07,00:34:04.000,66,11123885,-795,0,1678149243,12934.476685959999,196.58113217999926,54470.55820008 2023-03-07,00:34:05.000,66,11123916,-795,0,1678149244,12934.301541899993,196.43310044999816,54470.572174320005 2023-03-07,00:34:06.000,66,11123928,-795,0,1678149245,12934.139870459992,196.43310044999816,54470.56518720001 2023-03-07,00:34:07.000,66,11123901,-795,0,1678149246,12934.065771050002,196.41900218999945,54470.572174320005 2023-03-07,00:34:08.000,66,11123890,-795,0,1678149247,12934.079243669992,196.4753952300016,54470.74685232 2023-03-07,00:34:09.000,66,11123910,-795,0,1678149248,12934.112925219997,196.4753952300016,54470.7049296 2023-03-07,00:34:10.000,66,11123872,-795,0,1678149249,12934.187024630002,196.36965828000393,54470.68396824001 2023-03-07,00:34:11.000,66,11123914,-795,0,1678149250,12934.173552009997,196.18638089999877,54470.65601976 2023-03-07,00:34:12.000,66,11123919,-795,0,1678149251,12934.072507359997,196.1158895999979,54470.55820008 2023-03-07,00:34:13.000,66,11123891,-795,0,1678149252,12934.079243669992,196.0172017799996,54470.67698112 2023-03-07,00:34:14.000,66,11123926,-795,0,1678149253,12934.092716289997,195.9819561300028,54470.788775040004 2023-03-07,00:34:15.000,66,11123886,-795,0,1678149254,12934.092716289997,195.9185139600013,54470.85165912001 2023-03-07,00:34:16.000,66,11123886,-795,0,1678149255,12934.025353190002,195.9185139600013,54470.76781368 2023-03-07,00:34:17.000,66,11123888,-795,0,1678149256,12934.005144260002,195.82687527000235,54470.56518720001 2023-03-07,00:34:18.000,66,11123838,-795,0,1678149257,12933.978199019992,195.84802266000042,54470.58614856001 2023-03-07,00:34:19.000,66,11123916,-795,0,1678149258,12933.971462709997,195.85507178999978,54470.65601976 2023-03-07,00:34:20.000,66,11123845,-795,0,1678149259,12933.984935330001,195.89031744000386,54470.669994 2023-03-07,00:34:21.000,66,11123887,-795,0,1678149260,12933.964726400001,195.91146483000193,54470.69794248 2023-03-07,00:34:22.000,66,11123867,-795,0,1678149261,12933.931044849996,195.96785787000408,54470.63505840001 2023-03-07,00:34:23.000,66,11123914,-795,0,1678149262,12933.944517470001,196.0172017799996,54470.61409704001 2023-03-07,00:34:24.000,66,11123933,-795,0,1678149263,12934.059034739992,196.10179133999918,54470.79576216 2023-03-07,00:34:25.000,66,11123910,-795,0,1678149264,12934.085979980002,196.17228264000005,54470.690955360005 2023-03-07,00:34:26.000,66,11123843,-795,0,1678149265,12934.153343079997,196.2286756800022,54470.71890384 2023-03-07,00:34:27.000,66,11123884,-795,0,1678149266,12934.166815700002,196.29916698000306,54470.6001228 2023-03-07,00:34:28.000,66,11123867,-795,0,1678149267,12934.200497249993,196.390805670002,54470.66300688001 2023-03-07,00:34:29.000,66,11123875,-795,0,1678149268,12934.348696069988,196.390805670002,54470.75383944001 2023-03-07,00:34:30.000,66,11123930,-795,0,1678149269,12934.456477029998,196.4894934900003,54470.82371064 2023-03-07,00:34:31.000,66,11123894,-795,0,1678149270,12934.496894889999,196.49654261999967,54470.844672 2023-03-07,00:34:32.000,66,11123909,-795,0,1678149271,12934.523840129994,196.52473914000439,54470.74685232 2023-03-07,00:34:33.000,66,11123861,-795,0,1678149272,12934.67203894999,196.5388374000031,54470.907556080005 2023-03-07,00:34:34.000,66,11123860,-795,0,1678149273,12934.69898419,196.60932870000397,54470.907556080005 2023-03-07,00:34:35.000,66,11123884,-795,0,1678149274,12934.77308359999,196.60932870000397,54470.97044016001 2023-03-07,00:34:36.000,66,11123879,-795,0,1678149275,12934.75961098,196.6234269600027,54470.76781368 2023-03-07,00:34:37.000,66,11123891,-795,0,1678149276,12934.83371038999,196.66572173999884,54470.83069776001 2023-03-07,00:34:38.000,66,11123884,-795,0,1678149277,12934.928018729996,196.722114780001,54471.18005376 2023-03-07,00:34:39.000,66,11123905,-795,0,1678149278,12934.988645519996,196.7362130399997,54471.22197648 2023-03-07,00:34:40.000,66,11123897,-795,0,1678149279,12935.035799689991,196.7855569500025,54471.04729848001 2023-03-07,00:34:41.000,66,11123877,-795,0,1678149280,12935.069481239996,196.85604825000337,54471.17306664 2023-03-07,00:34:42.000,66,11123865,-795,0,1678149281,12935.008854449996,196.9335886800036,54471.0542856 2023-03-07,00:34:43.000,66,11123878,-795,0,1678149282,12934.96170028,197.0675221499987,54471.08223408 2023-03-07,00:34:44.000,66,11123880,-795,0,1678149283,12934.928018729996,197.2155538799998,54471.18704088001 2023-03-07,00:34:45.000,66,11123835,-795,0,1678149284,12934.867391939995,197.29309431000001,54471.01236288 2023-03-07,00:34:46.000,66,11123899,-795,0,1678149285,12934.89433717999,197.43407691000175,54471.16607952001 2023-03-07,00:34:47.000,66,11123890,-795,0,1678149286,12934.90107349,197.57505951000348,54471.20101512 2023-03-07,00:34:48.000,66,11123914,-795,0,1678149287,12934.96170028,197.70194384999922,54471.24992496 2023-03-07,00:34:49.000,66,11123857,-795,0,1678149288,12935.015590759991,197.8358773200016,54471.23595072001 2023-03-07,00:34:50.000,66,11123885,-795,0,1678149289,12935.042536,197.97685992000333,54471.24992496 2023-03-07,00:34:51.000,66,11123881,-795,0,1678149290,12935.157053269992,198.1460390400025,54471.33377040001 2023-03-07,00:34:52.000,66,11123882,-795,0,1678149291,12935.183998510001,198.2658742499989,54471.26389920001 2023-03-07,00:34:53.000,66,11123865,-795,0,1678149292,12935.278306849992,198.41390597999998,54471.27088632 2023-03-07,00:34:54.000,66,11123927,-795,0,1678149293,12935.446714600002,198.52669206000428,54471.55037112001 2023-03-07,00:34:55.000,66,11123858,-795,0,1678149294,12935.581440799993,198.61128162000387,54471.65517792 2023-03-07,00:34:56.000,66,11123865,-795,0,1678149295,12935.695958069999,198.73111683000025,54471.648190800006 2023-03-07,00:34:57.000,66,11123809,-795,0,1678149296,12935.722903309994,198.79455900000175,54471.46652568 2023-03-07,00:34:58.000,66,11123840,-795,0,1678149297,12935.844156889994,198.90029594999942,54471.71107488 2023-03-07,00:34:59.000,66,11123872,-795,0,1678149298,12935.97214677999,198.92144334000477,54471.78094608 2023-03-07,00:35:00.000,66,11123913,-795,0,1678149299,12936.07319142999,198.97783637999964,54471.83684304001 2023-03-07,00:35:01.000,66,11123883,-795,0,1678149300,12936.127081909995,199.05537680999987,54471.962611200004 2023-03-07,00:35:02.000,66,11123912,-795,0,1678149301,12936.086664049995,199.0483276800005,54471.92068848 2023-03-07,00:35:03.000,66,11123888,-795,0,1678149302,12936.17423607999,199.04127855000115,54472.01850816 2023-03-07,00:35:04.000,66,11123906,-795,0,1678149303,12936.26180811,199.0342294200018,54472.200173280005 2023-03-07,00:35:05.000,66,11123842,-795,0,1678149304,12936.282017040001,199.02718029000243,54472.24209600001 2023-03-07,00:35:06.000,66,11123881,-795,0,1678149305,12936.282017040001,199.02013116000307,54472.263057359996 2023-03-07,00:35:07.000,66,11123927,-795,0,1678149306,12936.18097239,199.01308203000372,54472.17222480001 2023-03-07,00:35:08.000,66,11123892,-795,0,1678149307,12936.13381821999,198.96373812000093,54472.16523768 2023-03-07,00:35:09.000,66,11123889,-795,0,1678149308,12936.1203456,198.9355416000035,54472.25607024 2023-03-07,00:35:10.000,66,11123915,-795,0,1678149309,12936.15402714999,198.8861976900007,54472.57049064 2023-03-07,00:35:11.000,66,11123869,-795,0,1678149310,12936.11360928999,198.86505030000262,54472.61241336 2023-03-07,00:35:12.000,66,11123853,-795,0,1678149311,12936.005828329995,198.8368537799979,54472.50760656001 2023-03-07,00:35:13.000,66,11123799,-795,0,1678149312,12936.01256463999,198.82980464999855,54472.598439119996 2023-03-07,00:35:14.000,66,11123898,-795,0,1678149313,12935.924992609995,198.8016081300011,54472.54254216 2023-03-07,00:35:15.000,66,11123884,-795,0,1678149314,12935.945201539995,198.7875098700024,54472.71722016 2023-03-07,00:35:16.000,66,11123923,-795,0,1678149315,12935.85762951,198.78046074000304,54472.591452 2023-03-07,00:35:17.000,66,11123883,-795,0,1678149316,12935.722903309994,198.75931334999768,54472.60542624001 2023-03-07,00:35:18.000,66,11123888,-795,0,1678149317,12935.722903309994,198.71701857000153,54472.8360012 2023-03-07,00:35:19.000,66,11123826,-795,0,1678149318,12935.669012829989,198.70996944000217,54472.81503984001 2023-03-07,00:35:20.000,66,11123897,-795,0,1678149319,12935.581440799993,198.6888220500041,54472.84997544 2023-03-07,00:35:21.000,66,11123819,-795,0,1678149320,12935.520814009993,198.6747237899981,54472.85696256 2023-03-07,00:35:22.000,66,11123821,-795,0,1678149321,12935.345669950002,198.65357640000002,54472.61940048 2023-03-07,00:35:23.000,66,11123857,-795,0,1678149322,12935.237888989992,198.64652727000066,54472.64036184 2023-03-07,00:35:24.000,66,11123899,-795,0,1678149323,12935.298515779992,198.61833075000322,54472.81503984001 2023-03-07,00:35:25.000,66,11123906,-795,0,1678149324,12935.170525889996,198.5760359699998,54472.84997544 2023-03-07,00:35:26.000,66,11123877,-795,0,1678149325,12934.995381829991,198.55488858000172,54472.73818152 2023-03-07,00:35:27.000,66,11123867,-795,0,1678149326,12934.826974079995,198.51964292999764,54472.68927168 2023-03-07,00:35:28.000,66,11123875,-795,0,1678149327,12934.73940205,198.4421025000047,54472.84298832001 2023-03-07,00:35:29.000,66,11123856,-795,0,1678149328,12934.63162108999,198.38570946000254,54472.766129999996 2023-03-07,00:35:30.000,66,11123890,-795,0,1678149329,12934.463213339994,198.35751293999783,54472.654336080006 2023-03-07,00:35:31.000,66,11123877,-795,0,1678149330,12934.328487139988,198.3293164200004,54472.67529744001 2023-03-07,00:35:32.000,66,11123864,-795,0,1678149331,12934.180288319993,198.31521816000168,54472.5215808 2023-03-07,00:35:33.000,66,11123900,-795,0,1678149332,12934.045562120002,198.30816903000232,54472.47965808001 2023-03-07,00:35:34.000,66,11123900,-795,0,1678149333,12933.964726400001,198.36456207000447,54472.61241336 2023-03-07,00:35:35.000,66,11123881,-795,0,1678149334,12933.904099610001,198.41390597999998,54472.57049064 2023-03-07,00:35:36.000,66,11123888,-795,0,1678149335,12933.809791269996,198.4562007600034,54472.535555040005 2023-03-07,00:35:37.000,66,11123814,-795,0,1678149336,12933.69527399999,198.56898684000043,54472.29100584001 2023-03-07,00:35:38.000,66,11123837,-795,0,1678149337,12933.70201031,198.71701857000153,54472.40279976 2023-03-07,00:35:39.000,66,11123785,-795,0,1678149338,12933.688537689995,198.82980464999855,54472.33991568001 2023-03-07,00:35:40.000,66,11123920,-795,0,1678149339,12933.71548292999,198.99193463999836,54472.42376112 2023-03-07,00:35:41.000,66,11123857,-795,0,1678149340,12933.73569185999,199.18931028000225,54472.430748239996 2023-03-07,00:35:42.000,66,11123887,-795,0,1678149341,12933.796318649991,199.3796367899995,54472.3469028 2023-03-07,00:35:43.000,66,11123913,-795,0,1678149342,12933.856945439991,199.56291417000466,54472.39581264 2023-03-07,00:35:44.000,66,11123912,-795,0,1678149343,12934.045562120002,199.71799502999784,54472.598439119996 2023-03-07,00:35:45.000,66,11123822,-795,0,1678149344,12934.180288319993,199.92241980000108,54472.54952928 2023-03-07,00:35:46.000,66,11123879,-795,0,1678149345,12934.187024630002,200.0986480499996,54472.33292856 2023-03-07,00:35:47.000,66,11123901,-795,0,1678149346,12934.355432379998,200.2466797800007,54472.57049064 2023-03-07,00:35:48.000,66,11123903,-795,0,1678149347,12934.510367509989,200.35946585999773,54472.465683840004 2023-03-07,00:35:49.000,66,11123924,-795,0,1678149348,12934.584466919994,200.52864498000417,54472.61940048 2023-03-07,00:35:50.000,66,11123871,-795,0,1678149349,12934.71919312,200.64848019000056,54472.78010424 2023-03-07,00:35:51.000,66,11123914,-795,0,1678149350,12934.79329252999,200.7401188799995,54472.72420728001 2023-03-07,00:35:52.000,66,11123862,-795,0,1678149351,12934.82023777,200.83175756999844,54472.62638760001 2023-03-07,00:35:53.000,66,11123793,-795,0,1678149352,12934.887600869995,200.9515927800021,54472.73818152 2023-03-07,00:35:54.000,66,11123877,-795,0,1678149353,12934.90107349,201.04323147000105,54472.77311712001 2023-03-07,00:35:55.000,66,11123856,-795,0,1678149354,12934.928018729996,201.0996245100032,54472.86394968001 2023-03-07,00:35:56.000,66,11123843,-795,0,1678149355,12934.96170028,201.15601754999807,54472.870936800005 2023-03-07,00:35:57.000,66,11123925,-795,0,1678149356,12934.82023777,201.17716494000342,54472.78709136 2023-03-07,00:35:58.000,66,11123870,-795,0,1678149357,12934.81350145999,201.261754500003,54472.801065600004 2023-03-07,00:35:59.000,66,11123881,-795,0,1678149358,12934.867391939995,201.31109840999852,54472.95478224 2023-03-07,00:36:00.000,66,11123918,-795,0,1678149359,12934.83371038999,201.3463440600026,54472.96176936001 2023-03-07,00:36:01.000,66,11123874,-795,0,1678149360,12934.67203894999,201.40273710000474,54472.92683376 2023-03-07,00:36:02.000,66,11123867,-795,0,1678149361,12934.577730609999,201.4802775299977,54472.80805272 2023-03-07,00:36:03.000,66,11123877,-795,0,1678149362,12934.503631199994,201.4943757900037,54472.91285952001 2023-03-07,00:36:04.000,66,11123893,-795,0,1678149363,12934.517103819999,201.56486709000455,54473.07356328 2023-03-07,00:36:05.000,66,11123903,-795,0,1678149364,12934.315014519998,201.64945665000414,54472.89189816001 2023-03-07,00:36:06.000,66,11123894,-795,0,1678149365,12934.281332969993,201.72699708000437,54473.01766632 2023-03-07,00:36:07.000,66,11123885,-795,0,1678149366,12934.166815700002,201.8045375100046,54472.9757436 2023-03-07,00:36:08.000,66,11123914,-795,0,1678149367,12934.133134149997,201.89617620000354,54473.02465344 2023-03-07,00:36:09.000,66,11123808,-795,0,1678149368,12934.011880569997,201.98781489000248,54472.98273072001 2023-03-07,00:36:10.000,66,11123897,-795,0,1678149369,12933.951253779996,202.05830619000335,54472.919846640005 2023-03-07,00:36:11.000,66,11123896,-795,0,1678149370,12933.910835919996,202.15699401000165,54472.99670496 2023-03-07,00:36:12.000,66,11123890,-795,0,1678149371,12933.816527579991,202.2133870500038,54472.85696256 2023-03-07,00:36:13.000,66,11123898,-795,0,1678149372,12933.749164479996,202.3120748700021,54472.81503984001 2023-03-07,00:36:14.000,66,11123883,-795,0,1678149373,12933.883890680001,202.4107626900004,54472.95478224 2023-03-07,00:36:15.000,66,11123933,-795,0,1678149374,12933.910835919996,202.53059790000407,54473.05260192 2023-03-07,00:36:16.000,66,11123884,-795,0,1678149375,12933.924308540001,202.622236590003,54473.02465344 2023-03-07,00:36:17.000,66,11123860,-795,0,1678149376,12933.877154369991,202.622236590003,54472.82901408 2023-03-07,00:36:18.000,66,11123842,-795,0,1678149377,12933.917572229991,202.69272789000388,54472.91285952001 2023-03-07,00:36:19.000,66,11123914,-795,0,1678149378,12933.931044849996,202.73502267000003,54472.989717840006 2023-03-07,00:36:20.000,66,11123895,-795,0,1678149379,12933.964726400001,202.76321919000475,54473.0456148 2023-03-07,00:36:21.000,66,11123893,-795,0,1678149380,12933.971462709997,202.81961222999962,54473.038627680005 2023-03-07,00:36:22.000,66,11123868,-795,0,1678149381,12933.971462709997,202.81256310000026,54472.92683376 2023-03-07,00:36:23.000,66,11123892,-795,0,1678149382,12933.931044849996,202.78436658000282,54472.94779512 2023-03-07,00:36:24.000,66,11123861,-795,0,1678149383,12933.951253779996,202.74912092999875,54473.01067920001 2023-03-07,00:36:25.000,66,11123841,-795,0,1678149384,12933.904099610001,202.74912092999875,54472.95478224 2023-03-07,00:36:26.000,66,11123876,-795,0,1678149385,12933.84347282,202.71387528000196,54472.822026960006 2023-03-07,00:36:27.000,66,11123899,-795,0,1678149386,12933.70201031,202.68567876000452,54472.654336080006 2023-03-07,00:36:28.000,66,11123906,-795,0,1678149387,12933.74242817,202.74912092999875,54472.64036184 2023-03-07,00:36:29.000,66,11123875,-795,0,1678149388,12933.749164479996,202.8055139700009,54472.7311944 2023-03-07,00:36:30.000,66,11123865,-795,0,1678149389,12933.69527399999,202.89715265999985,54472.703245920005 2023-03-07,00:36:31.000,66,11123882,-795,0,1678149390,12933.52012994,202.97469309000007,54472.66831032 2023-03-07,00:36:32.000,66,11123864,-795,0,1678149391,12933.39214004999,202.98174221999943,54472.50061944 2023-03-07,00:36:33.000,66,11123876,-795,0,1678149392,12933.324776949994,203.0028896100048,54472.67529744001 2023-03-07,00:36:34.000,66,11123876,-795,0,1678149393,12933.35172218999,203.03813526000158,54472.633374720004 2023-03-07,00:36:35.000,66,11123887,-795,0,1678149394,12933.257413849999,203.04518439000094,54472.6613232 2023-03-07,00:36:36.000,66,11123848,-795,0,1678149395,12933.163105509993,203.08043003999774,54472.50061944 2023-03-07,00:36:37.000,66,11123903,-795,0,1678149396,12933.082269789993,203.1509213399986,54472.5215808 2023-03-07,00:36:38.000,66,11123901,-795,0,1678149397,12933.163105509993,203.2143635100001,54472.64036184 2023-03-07,00:36:39.000,66,11123862,-795,0,1678149398,12933.149632889988,203.22846176999883,54472.64036184 2023-03-07,00:36:40.000,66,11123876,-795,0,1678149399,12933.129423959988,203.28485481000098,54472.47267096 2023-03-07,00:36:41.000,66,11123858,-795,0,1678149400,12933.122687649993,203.36944437000056,54472.535555040005 2023-03-07,00:36:42.000,66,11123910,-795,0,1678149401,12933.122687649993,203.3482969800025,54472.297992960004 2023-03-07,00:36:43.000,66,11123851,-795,0,1678149402,12933.109215029988,203.36944437000056,54472.30498008 2023-03-07,00:36:44.000,66,11123900,-795,0,1678149403,12933.149632889988,203.38354262999928,54472.367864160005 2023-03-07,00:36:45.000,66,11123926,-795,0,1678149404,12933.109215029988,203.39059175999864,54472.318954320006 2023-03-07,00:36:46.000,66,11123889,-795,0,1678149405,12933.102478719993,203.43288654000207,54472.32594144 2023-03-07,00:36:47.000,66,11123880,-795,0,1678149406,12932.967752520002,203.38354262999928,54472.151263440006 2023-03-07,00:36:48.000,66,11123877,-795,0,1678149407,12933.089006099988,203.37649349999992,54472.318954320006 2023-03-07,00:36:49.000,66,11123851,-795,0,1678149408,12933.075533479998,203.37649349999992,54472.23510888 2023-03-07,00:36:50.000,66,11123886,-795,0,1678149409,12933.048588240003,203.39059175999864,54472.15825056 2023-03-07,00:36:51.000,66,11123899,-795,0,1678149410,12933.062060859993,203.35534611000185,54472.22113464001 2023-03-07,00:36:52.000,66,11123883,-795,0,1678149411,12932.974488829997,203.35534611000185,54471.71806200001 2023-03-07,00:36:53.000,66,11123848,-795,0,1678149412,12933.008170380002,203.35534611000185,54471.80190744 2023-03-07,00:36:54.000,66,11123877,-795,0,1678149413,12933.068797170003,203.32010045999778,54472.01850816 2023-03-07,00:36:55.000,66,11123891,-795,0,1678149414,12933.095742409998,203.3271495900044,54472.05344376001 2023-03-07,00:36:56.000,66,11123915,-795,0,1678149415,12933.115951339998,203.28485481000098,54471.962611200004 2023-03-07,00:36:57.000,66,11123843,-795,0,1678149416,12933.062060859993,203.2989530699997,54471.592293839996 2023-03-07,00:36:58.000,66,11123801,-795,0,1678149417,12933.109215029988,203.2355108999982,54471.59928096001 2023-03-07,00:36:59.000,66,11123887,-795,0,1678149418,12933.149632889988,203.20731438000075,54471.697100640005 2023-03-07,00:37:00.000,66,11123885,-795,0,1678149419,12933.115951339998,203.15797046999796,54471.543384 2023-03-07,00:37:01.000,66,11123913,-795,0,1678149420,12933.122687649993,203.14387220999924,54471.6132552 2023-03-07,00:37:02.000,66,11123933,-795,0,1678149421,12933.102478719993,203.1015774300031,54471.5084484 2023-03-07,00:37:03.000,66,11123923,-795,0,1678149422,12933.082269789993,203.08043003999774,54471.50146128001 2023-03-07,00:37:04.000,66,11123879,-795,0,1678149423,12933.109215029988,203.04518439000094,54471.37569312 2023-03-07,00:37:05.000,66,11123889,-795,0,1678149424,12933.176578129998,203.0522335200003,54471.529409760005 2023-03-07,00:37:06.000,66,11123894,-795,0,1678149425,12933.223732299994,203.0028896100048,54471.51543552 2023-03-07,00:37:07.000,66,11123914,-795,0,1678149426,12933.223732299994,202.98174221999943,54471.42460296001 2023-03-07,00:37:08.000,66,11123861,-795,0,1678149427,12933.142896579993,202.94649657000264,54471.27787344 2023-03-07,00:37:09.000,66,11123864,-795,0,1678149428,12933.136160269998,202.87600527000177,54471.28486056001 2023-03-07,00:37:10.000,66,11123890,-795,0,1678149429,12933.196787059998,202.84780875000433,54471.38966736 2023-03-07,00:37:11.000,66,11123889,-795,0,1678149430,12933.176578129998,202.87600527000177,54471.32678328 2023-03-07,00:37:12.000,66,11123886,-795,0,1678149431,12933.190050749989,202.8055139700009,54471.28486056001 2023-03-07,00:37:13.000,66,11123881,-795,0,1678149432,12933.115951339998,202.77731745000347,54471.20800224 2023-03-07,00:37:14.000,66,11123854,-795,0,1678149433,12933.115951339998,202.71387528000196,54471.13114392 2023-03-07,00:37:15.000,66,11123849,-795,0,1678149434,12932.967752520002,202.63633485000173,54470.977427280006 2023-03-07,00:37:16.000,66,11123886,-795,0,1678149435,12933.041851929993,202.6574822399998,54471.145118160006 2023-03-07,00:37:17.000,66,11123914,-795,0,1678149436,12932.967752520002,202.58699093999894,54471.10319544 2023-03-07,00:37:18.000,66,11123936,-795,0,1678149437,12932.859971559992,202.47420486000192,54471.026337120005 2023-03-07,00:37:19.000,66,11123857,-795,0,1678149438,12932.772399529997,202.44600834000448,54470.90056896001 2023-03-07,00:37:20.000,66,11123847,-795,0,1678149439,12932.819553699992,202.40371356000105,54471.03332424 2023-03-07,00:37:21.000,66,11123843,-795,0,1678149440,12932.684827500001,202.34027138999954,54470.94249168 2023-03-07,00:37:22.000,66,11123910,-795,0,1678149441,12932.550101299996,202.2486327000006,54470.71191672001 2023-03-07,00:37:23.000,66,11123890,-795,0,1678149442,12932.49621081999,202.17814139999973,54470.690955360005 2023-03-07,00:37:24.000,66,11123897,-795,0,1678149443,12932.45579295999,202.1499448800023,54470.72589096 2023-03-07,00:37:25.000,66,11123907,-795,0,1678149444,12932.43558402999,202.04420793000463,54470.75383944001 2023-03-07,00:37:26.000,66,11123909,-795,0,1678149445,12932.368220929995,202.037158799998,54470.53723872 2023-03-07,00:37:27.000,66,11123917,-795,0,1678149446,12932.32106676,202.051257060004,54470.57916144 2023-03-07,00:37:28.000,66,11123879,-795,0,1678149447,12932.287385209995,201.99486402000184,54470.34159936 2023-03-07,00:37:29.000,66,11123893,-795,0,1678149448,12932.246967349995,201.9384709799997,54470.355573600005 2023-03-07,00:37:30.000,66,11123862,-795,0,1678149449,12932.24023104,201.95961836999777,54470.36256072 2023-03-07,00:37:31.000,66,11123945,-795,0,1678149450,12932.19981318,201.9384709799997,54470.25076680001 2023-03-07,00:37:32.000,66,11123905,-795,0,1678149451,12932.13245007999,201.9032253300029,54470.04115320001 2023-03-07,00:37:33.000,66,11123889,-795,0,1678149452,12932.139186389999,201.89617620000354,54470.0760888 2023-03-07,00:37:34.000,66,11123904,-795,0,1678149453,12932.267176279995,201.86797967999883,54470.11102440001 2023-03-07,00:37:35.000,66,11123898,-795,0,1678149454,12932.226758419994,201.84683229000075,54470.069101680005 2023-03-07,00:37:36.000,66,11123855,-795,0,1678149455,12932.246967349995,201.88912707000418,54470.05512744 2023-03-07,00:37:37.000,66,11123884,-795,0,1678149456,12932.186340559994,201.87502880999818,54469.81057824 2023-03-07,00:37:38.000,66,11123878,-795,0,1678149457,12932.23349472999,201.86797967999883,54469.88743656 2023-03-07,00:37:39.000,66,11123845,-795,0,1678149458,12932.186340559994,201.88912707000418,54469.9363464 2023-03-07,00:37:40.000,66,11123889,-795,0,1678149459,12932.19307686999,201.88912707000418,54469.89442368001 2023-03-07,00:37:41.000,66,11123862,-795,0,1678149460,12932.21328579999,201.87502880999818,54469.82455248001 2023-03-07,00:37:42.000,66,11123896,-795,0,1678149461,12932.206549489994,201.89617620000354,54469.75468128001 2023-03-07,00:37:43.000,66,11123956,-795,0,1678149462,12932.17286793999,201.89617620000354,54469.782629760004 2023-03-07,00:37:44.000,66,11123855,-795,0,1678149463,12932.13245007999,201.81158664000395,54469.53808056001 2023-03-07,00:37:45.000,66,11123889,-795,0,1678149464,12932.105504839994,201.78339011999924,54469.65686160001 2023-03-07,00:37:46.000,66,11123893,-795,0,1678149465,12932.098768529999,201.71289881999837,54469.58699040001 2023-03-07,00:37:47.000,66,11123902,-795,0,1678149466,12932.011196499989,201.66355491000286,54469.566029040005 2023-03-07,00:37:48.000,66,11123888,-795,0,1678149467,12931.862997679993,201.57896535000327,54469.19571168 2023-03-07,00:37:49.000,66,11123879,-795,0,1678149468,12931.862997679993,201.4802775299977,54469.42628664 2023-03-07,00:37:50.000,66,11123919,-795,0,1678149469,12931.937097089998,201.38863883999875,54469.52410632 2023-03-07,00:37:51.000,66,11123908,-795,0,1678149470,12931.869733989988,201.2476562400043,54469.447248000004 2023-03-07,00:37:52.000,66,11123849,-795,0,1678149471,12931.815843509998,201.10667364000255,54469.230647280005 2023-03-07,00:37:53.000,66,11123846,-795,0,1678149472,12931.809107200002,200.96569104000082,54469.31449272 2023-03-07,00:37:54.000,66,11123904,-795,0,1678149473,12931.735007789997,200.86700322000252,54469.20269880001 2023-03-07,00:37:55.000,66,11123914,-795,0,1678149474,12931.701326239992,200.71897149000142,54469.25859576 2023-03-07,00:37:56.000,66,11123896,-795,0,1678149475,12931.640699449992,200.61323454000376,54468.87430416 2023-03-07,00:37:57.000,66,11123894,-795,0,1678149476,12931.546391110001,200.42290802999923,54468.70661328 2023-03-07,00:37:58.000,66,11123877,-795,0,1678149477,12931.660908379992,200.31717108000157,54468.98609808001 2023-03-07,00:37:59.000,66,11123882,-795,0,1678149478,12931.694589929997,200.2114341300039,54468.88129128 2023-03-07,00:38:00.000,66,11123848,-795,0,1678149479,12931.735007789997,200.1479919600024,54468.6437292 2023-03-07,00:38:01.000,66,11123875,-795,0,1678149480,12931.660908379992,200.16209022000112,54468.55289664001 2023-03-07,00:38:02.000,66,11123912,-795,0,1678149481,12931.505973250001,200.19028673999856,54468.294373200006 2023-03-07,00:38:03.000,66,11123876,-795,0,1678149482,12931.351038119996,200.16209022000112,54468.35027016 2023-03-07,00:38:04.000,66,11123884,-795,0,1678149483,12931.29714763999,200.09159892000025,54468.28738608001 2023-03-07,00:38:05.000,66,11123876,-795,0,1678149484,12931.29714763999,200.0352058799981,54468.37123152 2023-03-07,00:38:06.000,66,11123919,-795,0,1678149485,12931.32409288,199.99291110000195,54468.3293088 2023-03-07,00:38:07.000,66,11123885,-795,0,1678149486,12931.330829189996,199.97176371000387,54468.35027016 2023-03-07,00:38:08.000,66,11123889,-795,0,1678149487,12931.391455979996,199.95061631999852,54468.37123152 2023-03-07,00:38:09.000,66,11123892,-795,0,1678149488,12931.34430181,199.91537067000172,54468.31533456001 2023-03-07,00:38:10.000,66,11123870,-795,0,1678149489,12931.377983359991,199.88012501999765,54468.16161792 2023-03-07,00:38:11.000,66,11123895,-795,0,1678149490,12931.36451074,199.85897762999957,54468.126682320006 2023-03-07,00:38:12.000,66,11123875,-795,0,1678149491,12931.29714763999,199.901272410003,54467.9450172 2023-03-07,00:38:13.000,66,11123857,-795,0,1678149492,12931.351038119996,199.90832154000236,54467.97296568 2023-03-07,00:38:14.000,66,11123862,-795,0,1678149493,12931.425137530001,199.91537067000172,54468.11270808 2023-03-07,00:38:15.000,66,11123830,-795,0,1678149494,12931.479028009991,199.90832154000236,54468.056811120005 2023-03-07,00:38:16.000,66,11123895,-795,0,1678149495,12931.532918489997,199.95766544999788,54468.07777248001 2023-03-07,00:38:17.000,66,11123877,-795,0,1678149496,12931.526182180001,199.95766544999788,54468.056811120005 2023-03-07,00:38:18.000,66,11123916,-795,0,1678149497,12931.512709559996,200.01405849000002,54467.8052748 2023-03-07,00:38:19.000,66,11123904,-795,0,1678149498,12931.553127419997,199.97881284000323,54467.82623616 2023-03-07,00:38:20.000,66,11123883,-795,0,1678149499,12931.640699449992,200.0493041400041,54467.889120240005 2023-03-07,00:38:21.000,66,11123908,-795,0,1678149500,12931.728271480002,200.07750066000153,54467.889120240005 2023-03-07,00:38:22.000,66,11123918,-795,0,1678149501,12931.748480410002,200.12684457000432,54467.8052748 2023-03-07,00:38:23.000,66,11123935,-795,0,1678149502,12931.862997679993,200.1479919600024,54467.85418464 2023-03-07,00:38:24.000,66,11123883,-795,0,1678149503,12931.977514949998,200.20438500000455,54467.92405584 2023-03-07,00:38:25.000,66,11123916,-795,0,1678149504,12932.017932809998,200.1832376099992,54467.958991440006 2023-03-07,00:38:26.000,66,11123932,-795,0,1678149505,12932.105504839994,200.23963065000135,54467.86815888 2023-03-07,00:38:27.000,66,11123877,-795,0,1678149506,12932.139186389999,200.23963065000135,54467.700468 2023-03-07,00:38:28.000,66,11123924,-795,0,1678149507,12932.17960425,200.27487629999814,54467.70745512 2023-03-07,00:38:29.000,66,11123867,-795,0,1678149508,12932.287385209995,200.2466797800007,54467.81924904 2023-03-07,00:38:30.000,66,11123898,-795,0,1678149509,12932.348011999995,200.26077803999942,54467.86815888 2023-03-07,00:38:31.000,66,11123884,-795,0,1678149510,12932.35474830999,200.2466797800007,54467.93104296001 2023-03-07,00:38:32.000,66,11123909,-795,0,1678149511,12932.348011999995,200.26077803999942,54467.83322328001 2023-03-07,00:38:33.000,66,11123853,-795,0,1678149512,12932.39516616999,200.21848326000327,54467.85418464 2023-03-07,00:38:34.000,66,11123868,-795,0,1678149513,12932.408638789995,200.19733586999791,54467.93104296001 2023-03-07,00:38:35.000,66,11123879,-795,0,1678149514,12932.449056649995,200.12684457000432,54467.96597856 2023-03-07,00:38:36.000,66,11123899,-795,0,1678149515,12932.37495723999,200.11274630999833,54467.81226192001 2023-03-07,00:38:37.000,66,11123904,-795,0,1678149516,12932.38169355,200.0986480499996,54467.8052748 2023-03-07,00:38:38.000,66,11123916,-795,0,1678149517,12932.43558402999,200.0845497900009,54468.00091416001 2023-03-07,00:38:39.000,66,11123889,-795,0,1678149518,12932.46252927,200.02815674999874,54468.02187552 2023-03-07,00:38:40.000,66,11123901,-795,0,1678149519,12932.49621081999,200.0352058799981,54468.04283688 2023-03-07,00:38:41.000,66,11123903,-795,0,1678149520,12932.54336499,199.9999602300013,54468.056811120005 2023-03-07,00:38:42.000,66,11123903,-795,0,1678149521,12932.4827382,200.00700936000067,54467.89610736 2023-03-07,00:38:43.000,66,11123914,-795,0,1678149522,12932.52315606,199.99291110000195,54467.958991440006 2023-03-07,00:38:44.000,66,11123892,-795,0,1678149523,12932.509683439996,200.01405849000002,54467.875146 2023-03-07,00:38:45.000,66,11123893,-795,0,1678149524,12932.637673329991,200.02815674999874,54468.09873384001 2023-03-07,00:38:46.000,66,11123914,-795,0,1678149525,12932.60399178,200.01405849000002,54468.11969520001 2023-03-07,00:38:47.000,66,11123923,-795,0,1678149526,12932.745454290001,200.02815674999874,54468.294373200006 2023-03-07,00:38:48.000,66,11123903,-795,0,1678149527,12932.758926909992,200.0352058799981,54468.25245048 2023-03-07,00:38:49.000,66,11123829,-795,0,1678149528,12932.705036430001,200.13389370000368,54468.441102720004 2023-03-07,00:38:50.000,66,11123928,-795,0,1678149529,12932.833026319997,200.06340240000281,54468.30834744 2023-03-07,00:38:51.000,66,11123888,-795,0,1678149530,12932.920598349992,200.07750066000153,54468.33629592001 2023-03-07,00:38:52.000,66,11123922,-795,0,1678149531,12932.994697759998,200.1197954399977,54468.23847624001 2023-03-07,00:38:53.000,66,11123954,-795,0,1678149532,12933.102478719993,200.06340240000281,54468.16860504001 2023-03-07,00:38:54.000,66,11123881,-795,0,1678149533,12933.223732299994,200.07750066000153,54468.33629592001 2023-03-07,00:38:55.000,66,11123888,-795,0,1678149534,12933.43255790999,200.0352058799981,54468.28738608001 2023-03-07,00:38:56.000,66,11123911,-795,0,1678149535,12933.63464720999,200.09159892000025,54468.23148912 2023-03-07,00:38:57.000,66,11123874,-795,0,1678149536,12933.72221924,200.1197954399977,54468.28738608001 2023-03-07,00:38:58.000,66,11123896,-795,0,1678149537,12933.769373409996,200.20438500000455,54468.30136032 2023-03-07,00:38:59.000,66,11123921,-795,0,1678149538,12933.75590078999,200.26782716999878,54468.18257928 2023-03-07,00:39:00.000,66,11123884,-795,0,1678149539,12933.816527579991,200.30307282000285,54468.37123152 2023-03-07,00:39:01.000,66,11123859,-795,0,1678149540,12933.809791269996,200.25372891000006,54468.343283040005 2023-03-07,00:39:02.000,66,11123943,-795,0,1678149541,12933.890626989996,200.2114341300039,54468.49699968 2023-03-07,00:39:03.000,66,11123923,-795,0,1678149542,12934.025353190002,200.19733586999791,54468.49699968 2023-03-07,00:39:04.000,66,11123891,-795,0,1678149543,12934.153343079997,200.16913935000048,54468.58084512001 2023-03-07,00:39:05.000,66,11123913,-795,0,1678149544,12934.207233560002,200.11274630999833,54468.67167768001 2023-03-07,00:39:06.000,66,11123911,-795,0,1678149545,12934.301541899993,200.0986480499996,54468.65071632001 2023-03-07,00:39:07.000,66,11123882,-795,0,1678149546,12934.328487139988,200.0493041400041,54468.343283040005 2023-03-07,00:39:08.000,66,11123901,-795,0,1678149547,12934.382377619993,199.9858619700026,54468.343283040005 2023-03-07,00:39:09.000,66,11123894,-795,0,1678149548,12934.456477029998,199.92241980000108,54468.52494816 2023-03-07,00:39:10.000,66,11123897,-795,0,1678149549,12934.557521679999,199.86602675999893,54468.68565192 2023-03-07,00:39:11.000,66,11123874,-795,0,1678149550,12934.61814847,199.78143719999935,54468.6437292 2023-03-07,00:39:12.000,66,11123893,-795,0,1678149551,12934.665302639994,199.66865112000232,54468.63674208 2023-03-07,00:39:13.000,66,11123863,-795,0,1678149552,12934.786556219995,199.60520895000082,54468.72058752001 2023-03-07,00:39:14.000,66,11123908,-795,0,1678149553,12934.806765149995,199.5276685200006,54468.73456176 2023-03-07,00:39:15.000,66,11123906,-795,0,1678149554,12934.8404467,199.41488244000357,54468.727574640005 2023-03-07,00:39:16.000,66,11123915,-795,0,1678149555,12934.86065563,199.3443911400027,54468.67167768001 2023-03-07,00:39:17.000,66,11123908,-795,0,1678149556,12934.87412824999,199.2809489700012,54468.727574640005 2023-03-07,00:39:18.000,66,11123925,-795,0,1678149557,12934.948227659996,199.1822611500029,54468.944175360004 2023-03-07,00:39:19.000,66,11123895,-795,0,1678149558,12934.97517289999,199.06242593999923,54468.93718824001 2023-03-07,00:39:20.000,66,11123887,-795,0,1678149559,12934.928018729996,198.99898376999772,54469.05596928001 2023-03-07,00:39:21.000,66,11123865,-795,0,1678149560,12934.98190921,198.9496398600022,54469.04199504 2023-03-07,00:39:22.000,66,11123929,-795,0,1678149561,12934.928018729996,198.8509520400039,54469.111866240004 2023-03-07,00:39:23.000,66,11123903,-795,0,1678149562,12934.85391931999,198.8368537799979,54468.95116248 2023-03-07,00:39:24.000,66,11123927,-795,0,1678149563,12934.887600869995,198.80865726000047,54469.04898216 2023-03-07,00:39:25.000,66,11123891,-795,0,1678149564,12934.907809799995,198.75931334999768,54469.18872456 2023-03-07,00:39:26.000,66,11123856,-795,0,1678149565,12934.87412824999,198.7240677000009,54469.28654424 2023-03-07,00:39:27.000,66,11123920,-795,0,1678149566,12934.86065563,198.68177292000473,54469.300518480006 2023-03-07,00:39:28.000,66,11123887,-795,0,1678149567,12934.887600869995,198.66767465999874,54469.38436392 2023-03-07,00:39:29.000,66,11123898,-795,0,1678149568,12934.867391939995,198.61128162000387,54469.32846696 2023-03-07,00:39:30.000,66,11123887,-795,0,1678149569,12934.907809799995,198.58308509999915,54469.468209360006 2023-03-07,00:39:31.000,66,11123923,-795,0,1678149570,12934.92128242,198.53374119000364,54469.53808056001 2023-03-07,00:39:32.000,66,11123890,-795,0,1678149571,12934.82023777,198.53374119000364,54469.37038968001 2023-03-07,00:39:33.000,66,11123870,-795,0,1678149572,12934.806765149995,198.44915163000405,54469.33545408 2023-03-07,00:39:34.000,66,11123911,-795,0,1678149573,12934.91454610999,198.40685685000062,54469.566029040005 2023-03-07,00:39:35.000,66,11123913,-795,0,1678149574,12934.928018729996,198.30111990000296,54469.614938880004 2023-03-07,00:39:36.000,66,11123882,-795,0,1678149575,12934.89433717999,198.27997251000488,54469.67083584 2023-03-07,00:39:37.000,66,11123863,-795,0,1678149576,12934.80002884,198.2306286000021,54469.46122224001 2023-03-07,00:39:38.000,66,11123827,-795,0,1678149577,12934.8404467,198.16013730000122,54469.67083584 2023-03-07,00:39:39.000,66,11123885,-795,0,1678149578,12934.82023777,198.1319407800038,54469.614938880004 2023-03-07,00:39:40.000,66,11123889,-795,0,1678149579,12934.826974079995,198.08964600000036,54469.57301616 2023-03-07,00:39:41.000,66,11123878,-795,0,1678149580,12934.82023777,198.0473512200042,54469.58000328001 2023-03-07,00:39:42.000,66,11123912,-795,0,1678149581,12934.82023777,197.99095818000205,54469.62891312001 2023-03-07,00:39:43.000,66,11123882,-795,0,1678149582,12934.81350145999,197.94866339999862,54469.64288736 2023-03-07,00:39:44.000,66,11123883,-795,0,1678149583,12934.8404467,197.92751601000055,54469.70577144001 2023-03-07,00:39:45.000,66,11123878,-795,0,1678149584,12934.77981991,197.90636862000247,54469.614938880004 2023-03-07,00:39:46.000,66,11123933,-795,0,1678149585,12934.746138359995,197.8993194900031,54469.67083584 2023-03-07,00:39:47.000,66,11123853,-795,0,1678149586,12934.69898419,197.85702470999968,54469.517119200005 2023-03-07,00:39:48.000,66,11123902,-795,0,1678149587,12934.705720499995,197.87817209999776,54469.46122224001 2023-03-07,00:39:49.000,66,11123882,-795,0,1678149588,12934.73940205,197.8993194900031,54469.635900240006 2023-03-07,00:39:50.000,66,11123902,-795,0,1678149589,12934.577730609999,197.86407383999904,54469.55904192001 2023-03-07,00:39:51.000,66,11123894,-795,0,1678149590,12934.6383574,197.8711229699984,54469.54506768 2023-03-07,00:39:52.000,66,11123846,-795,0,1678149591,12934.6383574,197.84292645000096,54469.566029040005 2023-03-07,00:39:53.000,66,11123861,-795,0,1678149592,12934.6383574,197.77948427999945,54469.614938880004 2023-03-07,00:39:54.000,66,11123871,-795,0,1678149593,12934.57099429999,197.75833689000137,54469.57301616 2023-03-07,00:39:55.000,66,11123868,-795,0,1678149594,12934.584466919994,197.6525999400037,54469.58000328001 2023-03-07,00:39:56.000,66,11123893,-795,0,1678149595,12934.483422269994,197.58210864000284,54469.279557120004 2023-03-07,00:39:57.000,66,11123862,-795,0,1678149596,12934.544049059994,197.5257156000007,54469.41231240001 2023-03-07,00:39:58.000,66,11123855,-795,0,1678149597,12934.530576439989,197.4270277800024,54469.4821836 2023-03-07,00:39:59.000,66,11123878,-795,0,1678149598,12934.577730609999,197.39883125999768,54469.57301616 2023-03-07,00:40:00.000,66,11123908,-795,0,1678149599,12934.523840129994,197.34948735000216,54469.50314496 2023-03-07,00:40:01.000,66,11123854,-795,0,1678149600,12934.557521679999,197.25079953000386,54469.3773768 2023-03-07,00:40:02.000,66,11123924,-795,0,1678149601,12934.496894889999,197.2155538799998,54469.25160864001 2023-03-07,00:40:03.000,66,11123831,-795,0,1678149602,12934.456477029998,197.17325910000363,54469.2376344 2023-03-07,00:40:04.000,66,11123932,-795,0,1678149603,12934.530576439989,197.13801344999956,54469.26558288 2023-03-07,00:40:05.000,66,11123884,-795,0,1678149604,12934.55078536999,197.08866954000405,54469.25859576 2023-03-07,00:40:06.000,66,11123876,-795,0,1678149605,12934.517103819999,197.0675221499987,54469.13981472 2023-03-07,00:40:07.000,66,11123881,-795,0,1678149606,12934.624884779994,197.0957186700034,54469.31449272 2023-03-07,00:40:08.000,66,11123942,-795,0,1678149607,12934.71245680999,197.0675221499987,54469.10487912001 2023-03-07,00:40:09.000,66,11123882,-795,0,1678149608,12934.81350145999,197.08866954000405,54469.14680184 2023-03-07,00:40:10.000,66,11123899,-795,0,1678149609,12934.90107349,197.10276780000277,54469.41231240001 2023-03-07,00:40:11.000,66,11123912,-795,0,1678149610,12934.928018729996,197.15916083999764,54469.32846696 2023-03-07,00:40:12.000,66,11123892,-795,0,1678149611,12935.035799689991,197.1944064900017,54469.19571168 2023-03-07,00:40:13.000,66,11123877,-795,0,1678149612,12935.062744930001,197.25784866000322,54469.21667304 2023-03-07,00:40:14.000,66,11123912,-795,0,1678149613,12935.163789580001,197.25784866000322,54469.25859576 2023-03-07,00:40:15.000,66,11123880,-795,0,1678149614,12935.237888989992,197.28604518000066,54469.300518480006 2023-03-07,00:40:16.000,66,11123891,-795,0,1678149615,12935.251361609997,197.30719256999873,54469.3075056 2023-03-07,00:40:17.000,66,11123873,-795,0,1678149616,12935.271570539997,197.35653648000152,54469.300518480006 2023-03-07,00:40:18.000,66,11123826,-795,0,1678149617,12935.298515779992,197.3283399600041,54469.31449272 2023-03-07,00:40:19.000,66,11123914,-795,0,1678149618,12935.251361609997,197.35653648000152,54469.3773768 2023-03-07,00:40:20.000,66,11123914,-795,0,1678149619,12935.285043160002,197.39178212999832,54469.39135104001 2023-03-07,00:40:21.000,66,11123867,-795,0,1678149620,12935.183998510001,197.43407691000175,54469.447248000004 2023-03-07,00:40:22.000,66,11123891,-795,0,1678149621,12935.109899099996,197.4622734299992,54469.39135104001 2023-03-07,00:40:23.000,66,11123907,-795,0,1678149622,12935.082953860001,197.51866647000134,54469.47519648 2023-03-07,00:40:24.000,66,11123883,-795,0,1678149623,12935.042536,197.58210864000284,54469.635900240006 2023-03-07,00:40:25.000,66,11123860,-795,0,1678149624,12934.95496396999,197.61030516000028,54469.53109344 2023-03-07,00:40:26.000,66,11123895,-795,0,1678149625,12934.80002884,197.71604210999794,54469.52410632 2023-03-07,00:40:27.000,66,11123863,-795,0,1678149626,12934.67203894999,197.7724351500001,54469.468209360006 2023-03-07,00:40:28.000,66,11123872,-795,0,1678149627,12934.584466919994,197.7865334099988,54469.447248000004 2023-03-07,00:40:29.000,66,11123924,-795,0,1678149628,12934.449740719989,197.8711229699984,54469.55904192001 2023-03-07,00:40:30.000,66,11123862,-795,0,1678149629,12934.348696069988,197.92751601000055,54469.53109344 2023-03-07,00:40:31.000,66,11123922,-795,0,1678149630,12934.261124039993,197.95571252999798,54469.566029040005 2023-03-07,00:40:32.000,66,11123894,-795,0,1678149631,12934.133134149997,198.01210557000013,54469.48917072001 2023-03-07,00:40:33.000,66,11123811,-795,0,1678149632,12934.025353190002,198.0191546999995,54469.38436392 2023-03-07,00:40:34.000,66,11123842,-795,0,1678149633,12933.991671639997,198.02620382999885,54469.51013208001 2023-03-07,00:40:35.000,66,11123882,-795,0,1678149634,12933.984935330001,198.0332529599982,54469.50314496 2023-03-07,00:40:36.000,66,11123855,-795,0,1678149635,12933.944517470001,198.0191546999995,54469.45423512 2023-03-07,00:40:37.000,66,11123920,-795,0,1678149636,12933.890626989996,197.96981079000398,54469.25160864001 2023-03-07,00:40:38.000,66,11123855,-795,0,1678149637,12933.910835919996,197.96981079000398,54469.25160864001 2023-03-07,00:40:39.000,66,11123896,-795,0,1678149638,12934.018616879992,197.91341775000183,54469.37038968001 2023-03-07,00:40:40.000,66,11123939,-795,0,1678149639,12934.052298429997,197.90636862000247,54469.34244120001 2023-03-07,00:40:41.000,66,11123853,-795,0,1678149640,12934.119661529992,197.85702470999968,54469.300518480006 2023-03-07,00:40:42.000,66,11123888,-795,0,1678149641,12934.092716289997,197.82882819000224,54469.1677632 2023-03-07,00:40:43.000,66,11123874,-795,0,1678149642,12934.153343079997,197.79358253999817,54469.11885336 2023-03-07,00:40:44.000,66,11123900,-795,0,1678149643,12934.200497249993,197.7371895000033,54469.21667304 2023-03-07,00:40:45.000,66,11123892,-795,0,1678149644,12934.294805589998,197.72309124000458,54469.22366016001 2023-03-07,00:40:46.000,66,11123923,-795,0,1678149645,12934.200497249993,197.70899297999858,54469.00705944001 2023-03-07,00:40:47.000,66,11123889,-795,0,1678149646,12934.315014519998,197.70899297999858,54469.1677632 2023-03-07,00:40:48.000,66,11123897,-795,0,1678149647,12934.395850239998,197.71604210999794,54469.25160864001 2023-03-07,00:40:49.000,66,11123881,-795,0,1678149648,12934.409322859989,197.68079646000115,54469.230647280005 2023-03-07,00:40:50.000,66,11123915,-795,0,1678149649,12934.483422269994,197.70194384999922,54469.300518480006 2023-03-07,00:40:51.000,66,11123899,-795,0,1678149650,12934.409322859989,197.8006316700048,54469.181737440005 2023-03-07,00:40:52.000,66,11123906,-795,0,1678149651,12934.463213339994,197.82177906000288,54469.062956400005 2023-03-07,00:40:53.000,66,11123932,-795,0,1678149652,12934.57099429999,197.9204668800012,54469.26558288 2023-03-07,00:40:54.000,66,11123897,-795,0,1678149653,12934.61141215999,197.96276166000462,54469.20968592 2023-03-07,00:40:55.000,66,11123905,-795,0,1678149654,12934.725929429995,198.06144948000292,54469.39135104001 2023-03-07,00:40:56.000,66,11123889,-795,0,1678149655,12934.75287466999,198.15308817000187,54469.46122224001 2023-03-07,00:40:57.000,66,11123821,-795,0,1678149656,12934.766347289995,198.2658742499989,54469.349428320005 2023-03-07,00:40:58.000,66,11123921,-795,0,1678149657,12934.75287466999,198.3434146799991,54469.28654424 2023-03-07,00:40:59.000,66,11123863,-795,0,1678149658,12934.79329252999,198.4421025000047,54469.32846696 2023-03-07,00:41:00.000,66,11123878,-795,0,1678149659,12934.847183009995,198.55488858000172,54469.41231240001 2023-03-07,00:41:01.000,66,11123896,-795,0,1678149660,12934.90107349,198.65357640000002,54469.44026088001 2023-03-07,00:41:02.000,66,11123934,-795,0,1678149661,12934.867391939995,198.7240677000009,54469.47519648 2023-03-07,00:41:03.000,66,11123894,-795,0,1678149662,12934.968436589996,198.85800117000326,54469.54506768 2023-03-07,00:41:04.000,66,11123897,-795,0,1678149663,12935.123371720001,198.90734507999878,54469.684810080005 2023-03-07,00:41:05.000,66,11123886,-795,0,1678149664,12935.130108029996,199.00603290000436,54469.69878432 2023-03-07,00:41:06.000,66,11123864,-795,0,1678149665,12935.224416370002,199.0694750699986,54469.74070704 2023-03-07,00:41:07.000,66,11123894,-795,0,1678149666,12935.231152679997,199.14701549999882,54469.733719920005 2023-03-07,00:41:08.000,66,11123895,-795,0,1678149667,12935.298515779992,199.1611137600048,54469.74070704 2023-03-07,00:41:09.000,66,11123903,-635,0,1678149668,12935.392824119997,199.2457033200044,54469.90839792 2023-03-07,00:41:10.000,66,11123931,-795,0,1678149669,12935.487132460003,199.2809489700012,54470.03416608 2023-03-07,00:41:11.000,66,11123888,-795,0,1678149670,12935.433241979998,199.33029288000398,54470.06211456001 2023-03-07,00:41:12.000,66,11123864,-795,0,1678149671,12935.500605079993,199.36553853000078,54470.11102440001 2023-03-07,00:41:13.000,66,11123869,-795,0,1678149672,12935.527550319988,199.3937350499982,54470.187882720005 2023-03-07,00:41:14.000,66,11123909,-795,0,1678149673,12935.588177109988,199.45012809000036,54470.33461224 2023-03-07,00:41:15.000,66,11123876,-795,0,1678149674,12935.594913419998,199.51357026000187,54470.22980544001 2023-03-07,00:41:16.000,66,11123868,-795,0,1678149675,12935.588177109988,199.55586503999803,54470.41147056 2023-03-07,00:41:17.000,66,11123865,-795,0,1678149676,12935.615122349998,199.66160199000296,54470.48832888 2023-03-07,00:41:18.000,66,11123886,-795,0,1678149677,12935.77005747999,199.63340546999825,54470.523264480005 2023-03-07,00:41:19.000,66,11123907,-795,0,1678149678,12935.85089319999,199.6897985100004,54470.56518720001 2023-03-07,00:41:20.000,66,11123889,-795,0,1678149679,12935.91151998999,199.73209329000383,54470.7049296 2023-03-07,00:41:21.000,66,11123908,-795,0,1678149680,12935.93846523,199.8025845900047,54470.844672 2023-03-07,00:41:22.000,66,11123909,-795,0,1678149681,12935.9182563,199.7884863299987,54470.7049296 2023-03-07,00:41:23.000,66,11123906,-795,0,1678149682,12935.97214677999,199.7884863299987,54470.79576216 2023-03-07,00:41:24.000,66,11123902,-795,0,1678149683,12935.95193784999,199.8025845900047,54470.86563336 2023-03-07,00:41:25.000,66,11123900,-795,0,1678149684,12935.97214677999,199.80963372000406,54471.04729848001 2023-03-07,00:41:26.000,66,11123901,-795,0,1678149685,12936.005828329995,199.71799502999784,54471.10319544 2023-03-07,00:41:27.000,66,11123906,-795,0,1678149686,12935.904783679995,199.74619155000255,54471.15210528 2023-03-07,00:41:28.000,66,11123911,-795,0,1678149687,12935.85762951,199.71799502999784,54471.13813104001 2023-03-07,00:41:29.000,66,11123874,-795,0,1678149688,12935.776793789999,199.6404546000049,54471.26389920001 2023-03-07,00:41:30.000,66,11123917,-795,0,1678149689,12935.709430689989,199.59815982000146,54471.18704088001 2023-03-07,00:41:31.000,66,11123898,-795,0,1678149690,12935.601649729993,199.55586503999803,54471.33377040001 2023-03-07,00:41:32.000,66,11123897,-795,0,1678149691,12935.493868769998,199.51357026000187,54471.21498936001 2023-03-07,00:41:33.000,66,11123905,-795,0,1678149692,12935.359142569992,199.4783246099978,54471.291847680004 2023-03-07,00:41:34.000,66,11123871,-795,0,1678149693,12935.305252090002,199.48537374000443,54471.43159008001 2023-03-07,00:41:35.000,66,11123882,-795,0,1678149694,12935.163789580001,199.46422634999908,54471.33377040001 2023-03-07,00:41:36.000,66,11123914,-795,0,1678149695,12935.042536,199.52061939000123,54471.28486056001 2023-03-07,00:41:37.000,66,11123901,-795,0,1678149696,12934.89433717999,199.53471764999995,54471.16607952001 2023-03-07,00:41:38.000,66,11123834,-795,0,1678149697,12934.826974079995,199.59815982000146,54471.20800224 2023-03-07,00:41:39.000,66,11123879,-795,0,1678149698,12934.665302639994,199.69684763999976,54471.25691208001 2023-03-07,00:41:40.000,66,11123899,-795,0,1678149699,12934.61814847,199.80963372000406,54471.24992496 2023-03-07,00:41:41.000,66,11123919,-795,0,1678149700,12934.510367509989,199.91537067000172,54471.291847680004 2023-03-07,00:41:42.000,66,11123885,-795,0,1678149701,12934.456477029998,200.06340240000281,54471.28486056001 2023-03-07,00:41:43.000,66,11123904,-795,0,1678149702,12934.368904999988,200.22553239000263,54471.21498936001 2023-03-07,00:41:44.000,66,11123876,-795,0,1678149703,12934.409322859989,200.40176064000116,54471.42460296001 2023-03-07,00:41:45.000,66,11123848,-795,0,1678149704,12934.375641309998,200.61323454000376,54471.368706 2023-03-07,00:41:46.000,66,11123931,-795,0,1678149705,12934.395850239998,200.75421713999822,54471.30582192001 2023-03-07,00:41:47.000,66,11123912,-795,0,1678149706,12934.341959759993,200.97978929999954,54471.312809040006 2023-03-07,00:41:48.000,66,11123892,-795,0,1678149707,12934.368904999988,201.17716494000342,54471.35473176001 2023-03-07,00:41:49.000,66,11123860,-795,0,1678149708,12934.429531789989,201.37454058000003,54471.63421656 2023-03-07,00:41:50.000,66,11123917,-795,0,1678149709,12934.510367509989,201.52962144000048,54471.62024232001 2023-03-07,00:41:51.000,66,11123932,-795,0,1678149710,12934.557521679999,201.67765317000158,54471.66915216001 2023-03-07,00:41:52.000,66,11123825,-795,0,1678149711,12934.564257989994,201.86093054999947,54471.592293839996 2023-03-07,00:41:53.000,66,11123870,-795,0,1678149712,12934.67877526,201.99486402000184,54471.66216504 2023-03-07,00:41:54.000,66,11123906,-795,0,1678149713,12934.82023777,202.0865027100008,54471.78094608 2023-03-07,00:41:55.000,66,11123910,-795,0,1678149714,12934.95496396999,202.17109227000037,54471.94164984 2023-03-07,00:41:56.000,66,11123860,-795,0,1678149715,12934.97517289999,202.33322226000018,54471.82985592 2023-03-07,00:41:57.000,66,11123896,-795,0,1678149716,12935.056008619991,202.4107626900004,54472.06043088 2023-03-07,00:41:58.000,66,11123886,-795,0,1678149717,12935.217680059992,202.47420486000192,54472.19318616001 2023-03-07,00:41:59.000,66,11123894,-795,0,1678149718,12935.285043160002,202.51649963999807,54472.28401872 2023-03-07,00:42:00.000,66,11123876,-795,0,1678149719,12935.338933639992,202.58699093999894,54472.35388992 2023-03-07,00:42:01.000,66,11123910,-795,0,1678149720,12935.359142569992,202.6081383300043,54472.23510888 2023-03-07,00:42:02.000,66,11123938,-795,0,1678149721,12935.446714600002,202.68567876000452,54472.249083120005 2023-03-07,00:42:03.000,66,11123851,-795,0,1678149722,12935.514077699998,202.69272789000388,54472.33292856 2023-03-07,00:42:04.000,66,11123891,-795,0,1678149723,12935.581440799993,202.74912092999875,54472.37485128 2023-03-07,00:42:05.000,66,11123885,-795,0,1678149724,12935.642067589994,202.7420717999994,54472.430748239996 2023-03-07,00:42:06.000,66,11123893,-795,0,1678149725,12935.655540209998,202.82666135999898,54472.44472248 2023-03-07,00:42:07.000,66,11123919,-795,0,1678149726,12935.729639619989,202.86190701000305,54472.57049064 2023-03-07,00:42:08.000,66,11123893,-795,0,1678149727,12935.79026640999,202.93239831000392,54472.64734896001 2023-03-07,00:42:09.000,66,11123855,-795,0,1678149728,12935.797002719999,203.00993874000415,54472.62638760001 2023-03-07,00:42:10.000,66,11123882,-795,0,1678149729,12935.83068426999,203.06633177999902,54472.598439119996 2023-03-07,00:42:11.000,66,11123896,-795,0,1678149730,12935.85762951,203.12272482000117,54472.75914288 2023-03-07,00:42:12.000,66,11123914,-795,0,1678149731,12935.864365819994,203.27780568000162,54472.60542624001 2023-03-07,00:42:13.000,66,11123902,-795,0,1678149732,12935.844156889994,203.38354262999928,54472.74516864001 2023-03-07,00:42:14.000,66,11123898,-795,0,1678149733,12935.924992609995,203.49632871000358,54472.8360012 2023-03-07,00:42:15.000,66,11123902,-795,0,1678149734,12935.95193784999,203.6091147900006,54472.933820879996 2023-03-07,00:42:16.000,66,11123925,-795,0,1678149735,12935.924992609995,203.70075347999955,54472.84298832001 2023-03-07,00:42:17.000,66,11123882,-795,0,1678149736,12935.864365819994,203.81353956000385,54472.60542624001 2023-03-07,00:42:18.000,66,11123895,-795,0,1678149737,12935.87783844,203.9404238999996,54472.654336080006 2023-03-07,00:42:19.000,66,11123877,-795,0,1678149738,12935.87110212999,204.0179643299998,54472.89189816001 2023-03-07,00:42:20.000,66,11123903,-795,0,1678149739,12935.93172891999,204.1025538899994,54472.84997544 2023-03-07,00:42:21.000,66,11123910,-795,0,1678149740,12935.904783679995,204.23648736000177,54472.8360012 2023-03-07,00:42:22.000,66,11123891,-795,0,1678149741,12935.9182563,204.33517518000008,54472.801065600004 2023-03-07,00:42:23.000,66,11123923,-795,0,1678149742,12935.965410469995,204.35632256999816,54472.88491104 2023-03-07,00:42:24.000,66,11123926,-795,0,1678149743,12936.03277356999,204.45501039000374,54472.9757436 2023-03-07,00:42:25.000,66,11123854,-795,0,1678149744,12936.026037259995,204.46910865000245,54473.02465344 2023-03-07,00:42:26.000,66,11123908,-795,0,1678149745,12936.026037259995,204.54664908000268,54472.989717840006 2023-03-07,00:42:27.000,66,11123897,-795,0,1678149746,12936.07992774,204.5114034299986,54472.99670496 2023-03-07,00:42:28.000,66,11123894,-795,0,1678149747,12936.05971881,204.58189472999948,54472.9058724 2023-03-07,00:42:29.000,66,11123861,-795,0,1678149748,12936.07319142999,204.58894385999884,54472.8360012 2023-03-07,00:42:30.000,66,11123916,-795,0,1678149749,12936.15402714999,204.63123864000227,54473.01067920001 2023-03-07,00:42:31.000,66,11123876,-795,0,1678149750,12936.147290839996,204.63828777000163,54472.933820879996 2023-03-07,00:42:32.000,66,11123878,-795,0,1678149751,12936.14055453,204.6594351599997,54472.822026960006 2023-03-07,00:42:33.000,66,11123867,-795,0,1678149752,12936.17423607999,204.67353341999842,54472.94779512 2023-03-07,00:42:34.000,66,11123883,-795,0,1678149753,12936.167499769996,204.73697558999993,54472.92683376 2023-03-07,00:42:35.000,66,11123898,-795,0,1678149754,12936.26180811,204.758122979998,54472.9757436 2023-03-07,00:42:36.000,66,11123901,-795,0,1678149755,12936.228126559996,204.8568108000036,54472.822026960006 2023-03-07,00:42:37.000,66,11123878,-795,0,1678149756,12936.302225970001,204.89205645000038,54472.89189816001 2023-03-07,00:42:38.000,66,11123908,-795,0,1678149757,12936.362852760001,204.99779339999805,54473.05260192 2023-03-07,00:42:39.000,66,11123915,-795,0,1678149758,12936.436952169992,205.04713731000083,54473.087537520005 2023-03-07,00:42:40.000,66,11123892,-755,0,1678149759,12936.443688480002,205.09648122000362,54473.05260192 2023-03-07,00:42:41.000,66,11123840,-795,0,1678149760,12936.511051579997,205.21631643,54473.10849888001 2023-03-07,00:42:42.000,66,11123896,-795,0,1678149761,12936.470633719997,205.30795511999895,54472.9058724 2023-03-07,00:42:43.000,66,11123870,-795,0,1678149762,12936.591887299997,205.35729903000174,54472.9058724 2023-03-07,00:42:44.000,66,11123868,-795,0,1678149763,12936.632305159997,205.47713423999812,54472.94779512 2023-03-07,00:42:45.000,66,11123903,-795,0,1678149764,12936.753558739998,205.5123798900022,54473.0456148 2023-03-07,00:42:46.000,66,11123896,-795,0,1678149765,12936.787240289988,205.61811683999986,54473.115486 2023-03-07,00:42:47.000,66,11123919,-795,0,1678149766,12936.854603389998,205.64631336000457,54473.101511759996 2023-03-07,00:42:48.000,66,11123920,-795,0,1678149767,12936.841130769993,205.7238537900048,54473.00369208 2023-03-07,00:42:49.000,66,11123877,-795,0,1678149768,12936.895021249999,205.74500118000287,54473.08055040001 2023-03-07,00:42:50.000,66,11123902,-795,0,1678149769,12936.854603389998,205.80139421999775,54473.01766632 2023-03-07,00:42:51.000,66,11123914,-795,0,1678149770,12936.901757559994,205.81549248000374,54472.99670496 2023-03-07,00:42:52.000,66,11123895,-795,0,1678149771,12936.861339699994,205.8718855199986,54472.99670496 2023-03-07,00:42:53.000,66,11123875,-795,0,1678149772,12936.854603389998,205.90713117000269,54473.01766632 2023-03-07,00:42:54.000,66,11123936,-795,0,1678149773,12936.780503979993,205.9564750799982,54472.88491104 2023-03-07,00:42:55.000,66,11123886,-795,0,1678149774,12936.948911729989,205.96352421000483,54473.206318560005 2023-03-07,00:42:56.000,66,11123910,-795,0,1678149775,12936.921966489994,205.99172073000227,54473.206318560005 2023-03-07,00:42:57.000,66,11123871,-795,0,1678149776,12936.908493869989,206.005818990001,54473.1853572 2023-03-07,00:42:58.000,66,11123901,-795,0,1678149777,12936.807449219988,206.0199172499997,54472.92683376 2023-03-07,00:42:59.000,66,11123883,-795,0,1678149778,12936.841130769993,206.03401550999843,54472.98273072001 2023-03-07,00:43:00.000,66,11123872,-795,0,1678149779,12936.861339699994,206.06221203000314,54472.9757436 2023-03-07,00:43:01.000,66,11123896,-795,0,1678149780,12936.827658149989,206.0692611600025,54473.07356328 2023-03-07,00:43:02.000,66,11123891,-795,0,1678149781,12936.773767669998,206.12565420000465,54473.101511759996 2023-03-07,00:43:03.000,66,11123897,-795,0,1678149782,12936.820921839993,206.14680159000272,54473.101511759996 2023-03-07,00:43:04.000,66,11123892,-795,0,1678149783,12936.820921839993,206.15385072000208,54473.23426704 2023-03-07,00:43:05.000,66,11123923,-795,0,1678149784,12936.807449219988,206.19614549999824,54473.136447360004 2023-03-07,00:43:06.000,66,11123916,-795,0,1678149785,12936.787240289988,206.25958766999975,54473.17138296 2023-03-07,00:43:07.000,66,11123884,-755,0,1678149786,12936.807449219988,206.25958766999975,54473.19933144001 2023-03-07,00:43:08.000,66,11123902,-795,0,1678149787,12936.686195640003,206.33712809999997,54473.07356328 2023-03-07,00:43:09.000,66,11123922,-795,0,1678149788,12936.652514089998,206.40761940000084,54473.07356328 2023-03-07,00:43:10.000,66,11123879,-795,0,1678149789,12936.733349809998,206.45696331000363,54473.19933144001 2023-03-07,00:43:11.000,66,11123924,-795,0,1678149790,12936.787240289988,206.49220896000043,54473.31112536 2023-03-07,00:43:12.000,66,11123895,-795,0,1678149791,12936.746822429988,206.57679852,54473.24824128001 2023-03-07,00:43:13.000,66,11123862,-795,0,1678149792,12936.847867079989,206.6261424300028,54473.31811248001 2023-03-07,00:43:14.000,66,11123875,-795,0,1678149793,12936.793976599998,206.70368286000303,54473.27618976001 2023-03-07,00:43:15.000,66,11123888,-795,0,1678149794,12936.814185529998,206.71778112000175,54473.34606096001 2023-03-07,00:43:16.000,66,11123895,-795,0,1678149795,12936.895021249999,206.7248302500011,54473.40195792 2023-03-07,00:43:17.000,66,11123930,-795,0,1678149796,12936.881548629994,206.78122329000325,54473.33208672 2023-03-07,00:43:18.000,66,11123890,-795,0,1678149797,12936.874812319998,206.7600758999979,54473.29715112001 2023-03-07,00:43:19.000,66,11123872,-795,0,1678149798,12936.962384349994,206.75302676999854,54473.43689352 2023-03-07,00:43:20.000,66,11123878,-795,0,1678149799,12936.96912065999,206.75302676999854,54473.50676472 2023-03-07,00:43:21.000,66,11123896,-795,0,1678149800,12936.962384349994,206.73892850999982,54473.4299064 2023-03-07,00:43:22.000,66,11123884,-795,0,1678149801,12936.874812319998,206.70368286000303,54473.23426704 2023-03-07,00:43:23.000,66,11123892,-795,0,1678149802,12936.841130769993,206.6613880799996,54473.10849888001 2023-03-07,00:43:24.000,66,11123928,-795,0,1678149803,12936.854603389998,206.63319156000216,54473.3600352 2023-03-07,00:43:25.000,66,11123910,-795,0,1678149804,12936.854603389998,206.64024069000152,54473.31112536 2023-03-07,00:43:26.000,66,11123918,-795,0,1678149805,12936.827658149989,206.53450374000386,54473.4299064 2023-03-07,00:43:27.000,66,11123903,-795,0,1678149806,12936.827658149989,206.50630721999914,54473.325099600006 2023-03-07,00:43:28.000,66,11123895,-795,0,1678149807,12936.692931949998,206.464012440003,54473.28317688 2023-03-07,00:43:29.000,66,11123881,-795,0,1678149808,12936.706404570003,206.4146685300002,54473.27618976001 2023-03-07,00:43:30.000,66,11123895,-795,0,1678149809,12936.672723019998,206.36532462000469,54473.21330568 2023-03-07,00:43:31.000,66,11123890,-795,0,1678149810,12936.605359920002,206.34417722999933,54473.206318560005 2023-03-07,00:43:32.000,66,11123905,-795,0,1678149811,12936.591887299997,206.30893158000254,54473.05260192 2023-03-07,00:43:33.000,66,11123887,-795,0,1678149812,12936.511051579997,206.29483332000382,54473.07356328 2023-03-07,00:43:34.000,66,11123890,-795,0,1678149813,12936.612096229997,206.28073505999782,54473.26920264 2023-03-07,00:43:35.000,66,11123954,-795,0,1678149814,12936.598623609993,206.30893158000254,54473.2202928 2023-03-07,00:43:36.000,66,11123905,-795,0,1678149815,12936.578414679992,206.34417722999933,54473.15042160001 2023-03-07,00:43:37.000,66,11123884,-795,0,1678149816,12936.524524200002,206.35827548999805,54473.02465344 2023-03-07,00:43:38.000,66,11123823,-795,0,1678149817,12936.537996819992,206.38647201000276,54472.96176936001 2023-03-07,00:43:39.000,66,11123870,-795,0,1678149818,12936.511051579997,206.42171765999956,54472.88491104 2023-03-07,00:43:40.000,66,11123900,-795,0,1678149819,12936.470633719997,206.48515983000107,54472.89189816001 2023-03-07,00:43:41.000,66,11123874,-795,0,1678149820,12936.497578959992,206.5133563499985,54472.870936800005 2023-03-07,00:43:42.000,66,11123892,-795,0,1678149821,12936.517787889992,206.54155287000322,54472.77311712001 2023-03-07,00:43:43.000,66,11123891,-795,0,1678149822,12936.463897410002,206.57679852,54472.703245920005 2023-03-07,00:43:44.000,66,11123879,-795,0,1678149823,12936.531260509997,206.61204417000408,54472.77311712001 2023-03-07,00:43:45.000,66,11123881,-795,0,1678149824,12936.571678369997,206.6261424300028,54472.703245920005 2023-03-07,00:43:46.000,66,11123896,-795,0,1678149825,12936.564942060002,206.64024069000152,54472.591452 2023-03-07,00:43:47.000,66,11123885,-795,0,1678149826,12936.490842649997,206.69663373000367,54472.43773536001 2023-03-07,00:43:48.000,66,11123878,-795,0,1678149827,12936.544733130002,206.6613880799996,54472.465683840004 2023-03-07,00:43:49.000,66,11123914,-795,0,1678149828,12936.558205749992,206.73892850999982,54472.55651640001 2023-03-07,00:43:50.000,66,11123898,-795,0,1678149829,12936.585150990002,206.6895846000043,54472.598439119996 2023-03-07,00:43:51.000,66,11123905,-715,0,1678149830,12936.524524200002,206.76712503000454,54472.55651640001 2023-03-07,00:43:52.000,66,11123869,-795,0,1678149831,12936.504315270002,206.74597763999918,54472.45869672001 2023-03-07,00:43:53.000,66,11123914,-795,0,1678149832,12936.537996819992,206.73892850999982,54472.47965808001 2023-03-07,00:43:54.000,66,11123859,-795,0,1678149833,12936.463897410002,206.7741741600039,54472.51459368 2023-03-07,00:43:55.000,66,11123897,-795,0,1678149834,12936.349380139996,206.7882724200026,54472.39581264 2023-03-07,00:43:56.000,66,11123864,-795,0,1678149835,12936.376325379992,206.76712503000454,54472.367864160005 2023-03-07,00:43:57.000,66,11123902,-795,0,1678149836,12936.322434900001,206.70368286000303,54472.297992960004 2023-03-07,00:43:58.000,66,11123876,-795,0,1678149837,12936.403270620001,206.73892850999982,54472.50061944 2023-03-07,00:43:59.000,66,11123892,-795,0,1678149838,12936.383061690001,206.71778112000175,54472.49363232 2023-03-07,00:44:00.000,66,11123882,-795,0,1678149839,12936.329171209996,206.74597763999918,54472.486645200006 2023-03-07,00:44:01.000,66,11123861,-795,0,1678149840,12936.329171209996,206.73892850999982,54472.49363232 2023-03-07,00:44:02.000,66,11123883,-795,0,1678149841,12936.275280729991,206.80237068000133,54472.3469028 2023-03-07,00:44:03.000,66,11123827,-795,0,1678149842,12936.234862869991,206.7882724200026,54472.39581264 2023-03-07,00:44:04.000,66,11123920,-795,0,1678149843,12936.255071799991,206.7741741600039,54472.43773536001 2023-03-07,00:44:05.000,66,11123911,-795,0,1678149844,12936.268544419996,206.8094198100007,54472.50061944 2023-03-07,00:44:06.000,66,11123873,-795,0,1678149845,12936.20118132,206.7741741600039,54472.416774000005 2023-03-07,00:44:07.000,66,11123907,-795,0,1678149846,12936.147290839996,206.8094198100007,54472.38882552001 2023-03-07,00:44:08.000,66,11123902,-795,0,1678149847,12936.20118132,206.83056719999877,54472.52856792001 2023-03-07,00:44:09.000,66,11123834,-795,0,1678149848,12936.13381821999,206.7741741600039,54472.47267096 2023-03-07,00:44:10.000,66,11123917,-795,0,1678149849,12936.14055453,206.80237068000133,54472.42376112 2023-03-07,00:44:11.000,66,11123929,-795,0,1678149850,12936.14055453,206.7741741600039,54472.465683840004 2023-03-07,00:44:12.000,66,11123930,-795,0,1678149851,12936.01930095,206.7600758999979,54472.21414752 2023-03-07,00:44:13.000,66,11123931,-795,0,1678149852,12936.07319142999,206.75302676999854,54472.31196720001 2023-03-07,00:44:14.000,66,11123896,-795,0,1678149853,12936.127081909995,206.69663373000367,54472.42376112 2023-03-07,00:44:15.000,66,11123929,-795,0,1678149854,12936.15402714999,206.64024069000152,54472.42376112 2023-03-07,00:44:16.000,66,11123944,-795,0,1678149855,12936.10013667,206.55565113000193,54472.43773536001 2023-03-07,00:44:17.000,66,11123874,-795,0,1678149856,12936.1203456,206.49220896000043,54472.35388992 2023-03-07,00:44:18.000,66,11123891,-795,0,1678149857,12936.066455119995,206.4428650500049,54472.10235360001 2023-03-07,00:44:19.000,66,11123852,-795,0,1678149858,12936.05298249999,206.3794228800034,54472.10934072 2023-03-07,00:44:20.000,66,11123921,-795,0,1678149859,12936.066455119995,206.30188245000318,54472.081392240005 2023-03-07,00:44:21.000,66,11123910,-795,0,1678149860,12936.026037259995,206.24548941000103,54471.97658544001 2023-03-07,00:44:22.000,66,11123876,-795,0,1678149861,12936.086664049995,206.132703330004,54472.01152104 2023-03-07,00:44:23.000,66,11123955,-795,0,1678149862,12936.127081909995,206.08335942000122,54472.04645664 2023-03-07,00:44:24.000,66,11123887,-795,0,1678149863,12936.14055453,206.0199172499997,54471.983572560006 2023-03-07,00:44:25.000,66,11123846,-795,0,1678149864,12936.167499769996,205.94942594999884,54471.87177864 2023-03-07,00:44:26.000,66,11123909,-795,0,1678149865,12936.11360928999,205.90008204000333,54471.627229440004 2023-03-07,00:44:27.000,66,11123849,-795,0,1678149866,12936.207917629996,205.86483638999925,54471.71806200001 2023-03-07,00:44:28.000,66,11123861,-795,0,1678149867,12936.295489659991,205.80139421999775,54471.78793320001 2023-03-07,00:44:29.000,66,11123914,-795,0,1678149868,12936.362852760001,205.7590994400016,54471.73203624 2023-03-07,00:44:30.000,66,11123885,-795,0,1678149869,12936.416743239992,205.73090292000416,54471.746010480005 2023-03-07,00:44:31.000,66,11123894,-795,0,1678149870,12936.463897410002,205.66746075000265,54471.6132552 2023-03-07,00:44:32.000,66,11123941,-795,0,1678149871,12936.544733130002,205.62516596999922,54471.55735824 2023-03-07,00:44:33.000,66,11123875,-795,0,1678149872,12936.632305159997,205.58287119000306,54471.592293839996 2023-03-07,00:44:34.000,66,11123887,-795,0,1678149873,12936.659250399993,205.58992032000242,54471.50146128001 2023-03-07,00:44:35.000,66,11123903,-795,0,1678149874,12936.686195640003,205.54057640999963,54471.529409760005 2023-03-07,00:44:36.000,66,11123874,-795,0,1678149875,12936.746822429988,205.50533076000283,54471.35473176001 2023-03-07,00:44:37.000,66,11123895,-795,0,1678149876,12936.787240289988,205.49828163000348,54471.368706 2023-03-07,00:44:38.000,66,11123899,-795,0,1678149877,12936.861339699994,205.43483946000197,54471.51543552 2023-03-07,00:44:39.000,66,11123893,-795,0,1678149878,12936.881548629994,205.4277903300026,54471.480499920006 2023-03-07,00:44:40.000,66,11123885,-795,0,1678149879,12936.881548629994,205.37139729000046,54471.49447416 2023-03-07,00:44:41.000,66,11123860,-795,0,1678149880,12936.861339699994,205.3291025100043,54471.37569312 2023-03-07,00:44:42.000,66,11123893,-795,0,1678149881,12936.793976599998,205.29385686000023,54471.17306664 2023-03-07,00:44:43.000,66,11123870,-795,0,1678149882,12936.814185529998,205.2656603400028,54471.23595072001 2023-03-07,00:44:44.000,66,11123864,-795,0,1678149883,12936.874812319998,205.23041468999872,54471.26389920001 2023-03-07,00:44:45.000,66,11123909,-795,0,1678149884,12936.841130769993,205.1669725200045,54471.26389920001 2023-03-07,00:44:46.000,66,11123916,-795,0,1678149885,12936.827658149989,205.1176286100017,54471.20101512 2023-03-07,00:44:47.000,66,11123901,-795,0,1678149886,12936.793976599998,205.11057948000234,54471.13114392 2023-03-07,00:44:48.000,66,11123929,-795,0,1678149887,12936.847867079989,205.06123556999955,54471.368706 2023-03-07,00:44:49.000,66,11123815,-795,0,1678149888,12936.827658149989,205.0189407900034,54471.26389920001 2023-03-07,00:44:50.000,66,11123867,-795,0,1678149889,12936.861339699994,204.9907442699987,54471.18005376 2023-03-07,00:44:51.000,66,11123862,-795,0,1678149890,12936.854603389998,204.9907442699987,54471.124156800004 2023-03-07,00:44:52.000,66,11123887,-795,0,1678149891,12936.854603389998,204.9907442699987,54471.03332424 2023-03-07,00:44:53.000,66,11123892,-795,0,1678149892,12936.888284939989,204.98369513999933,54470.97044016001 2023-03-07,00:44:54.000,66,11123937,-795,0,1678149893,12936.96912065999,204.94844949000253,54471.2289636 2023-03-07,00:44:55.000,66,11123933,-795,0,1678149894,12937.02974744999,204.92025296999782,54471.242937840005 2023-03-07,00:44:56.000,66,11123859,-795,0,1678149895,12937.043220069994,204.86385993000295,54471.026337120005 2023-03-07,00:44:57.000,66,11123871,-795,0,1678149896,12937.09711055,204.8709090600023,54471.06825984001 2023-03-07,00:44:58.000,66,11123865,-795,0,1678149897,12937.164473649995,204.83566340999823,54471.11716968001 2023-03-07,00:44:59.000,66,11123928,-795,0,1678149898,12937.1981552,204.82861427999887,54471.20800224 2023-03-07,00:45:00.000,66,11123912,-795,0,1678149899,12937.245309369995,204.79336863000208,54471.16607952001 2023-03-07,00:45:01.000,66,11123925,-795,0,1678149900,12937.21836413,204.79336863000208,54471.08922120001 2023-03-07,00:45:02.000,66,11123883,-795,0,1678149901,12937.21162781999,204.772221240004,54471.04031136 2023-03-07,00:45:03.000,66,11123904,-795,0,1678149902,12937.305936159995,204.7440247199993,54471.09620832001 2023-03-07,00:45:04.000,66,11123865,-795,0,1678149903,12937.386771879996,204.73697558999993,54471.145118160006 2023-03-07,00:45:05.000,66,11123833,-795,0,1678149904,12937.386771879996,204.67353341999842,54471.08922120001 2023-03-07,00:45:06.000,66,11123874,-795,0,1678149905,12937.37329925999,204.67353341999842,54471.04729848001 2023-03-07,00:45:07.000,66,11123903,-795,0,1678149906,12937.346354019995,204.6241895100029,54470.92153032001 2023-03-07,00:45:08.000,66,11123870,-795,0,1678149907,12937.346354019995,204.6241895100029,54470.92851744001 2023-03-07,00:45:09.000,66,11123914,-795,0,1678149908,12937.33961771,204.60304212000483,54471.026337120005 2023-03-07,00:45:10.000,66,11123883,-795,0,1678149909,12937.346354019995,204.5607473400014,54471.03332424 2023-03-07,00:45:11.000,66,11123909,-795,0,1678149910,12937.305936159995,204.49025604000053,54470.92153032001 2023-03-07,00:45:12.000,66,11123877,-795,0,1678149911,12937.265518299995,204.49025604000053,54470.690955360005 2023-03-07,00:45:13.000,66,11123814,-795,0,1678149912,12937.17794627,204.40566648000095,54470.809736400006 2023-03-07,00:45:14.000,66,11123914,-795,0,1678149913,12937.144264719995,204.34222430999944,54470.71191672001 2023-03-07,00:45:15.000,66,11123897,-795,0,1678149914,12937.04995637999,204.30697866000264,54470.71890384 2023-03-07,00:45:16.000,66,11123856,-795,0,1678149915,12936.935439109999,204.23648736000177,54470.3905092 2023-03-07,00:45:17.000,66,11123928,-795,0,1678149916,12936.854603389998,204.23648736000177,54470.474354640006 2023-03-07,00:45:18.000,66,11123868,-795,0,1678149917,12936.901757559994,204.18009431999963,54470.46736752001 2023-03-07,00:45:19.000,66,11123884,-795,0,1678149918,12936.874812319998,204.1307504100041,54470.55820008 2023-03-07,00:45:20.000,66,11123908,-795,0,1678149919,12936.881548629994,204.07435737000196,54470.49531600001 2023-03-07,00:45:21.000,66,11123814,-795,0,1678149920,12936.820921839993,204.05320998000388,54470.355573600005 2023-03-07,00:45:22.000,66,11123883,-795,0,1678149921,12936.780503979993,203.93337477000023,54470.069101680005 2023-03-07,00:45:23.000,66,11123846,-795,0,1678149922,12936.787240289988,203.96157128999766,54470.10403728 2023-03-07,00:45:24.000,66,11123891,-795,0,1678149923,12936.881548629994,203.87698172999808,54470.020191840005 2023-03-07,00:45:25.000,66,11123917,-795,0,1678149924,12936.787240289988,203.6937043500002,54469.852500960005 2023-03-07,00:45:26.000,66,11123884,-795,0,1678149925,12936.679459329993,203.6725569600021,54469.8315396 2023-03-07,00:45:27.000,66,11123892,-795,0,1678149926,12936.618832539993,203.83468695000192,54469.91538504001 2023-03-07,00:45:28.000,66,11123924,-795,0,1678149927,12936.760295049993,203.84173608000128,54470.02717896 2023-03-07,00:45:29.000,66,11123843,-795,0,1678149928,12936.773767669998,203.8840308600047,54470.0062176 2023-03-07,00:45:30.000,66,11123909,-795,0,1678149929,12936.888284939989,203.84878521000064,54470.020191840005 2023-03-07,00:45:31.000,66,11123867,-795,0,1678149930,12936.921966489994,203.82763782000256,54470.0062176 2023-03-07,00:45:32.000,66,11123891,-795,0,1678149931,12936.982593279994,203.78534303999913,54469.8664752 2023-03-07,00:45:33.000,66,11123956,-795,0,1678149932,12937.016274829999,203.7923921699985,54469.91538504001 2023-03-07,00:45:34.000,66,11123885,-795,0,1678149933,12937.164473649995,203.76419565000106,54469.94333352001 2023-03-07,00:45:35.000,66,11123895,-795,0,1678149934,12937.27225460999,203.75009739000234,54470.069101680005 2023-03-07,00:45:36.000,66,11123910,-795,0,1678149935,12937.37329925999,203.67960609000147,54470.08307592001 2023-03-07,00:45:37.000,66,11123867,-795,0,1678149936,12937.37329925999,203.6725569600021,54470.05512744 2023-03-07,00:45:38.000,66,11123866,-795,0,1678149937,12937.494552839991,203.6091147900006,54470.0760888 2023-03-07,00:45:39.000,66,11123866,-795,0,1678149938,12937.514761769991,203.58796740000253,54470.08307592001 2023-03-07,00:45:40.000,66,11123948,-795,0,1678149939,12937.561915940001,203.51747610000166,54470.14596 2023-03-07,00:45:41.000,66,11123865,-795,0,1678149940,12937.582124870001,203.48223045000486,54470.06211456001 2023-03-07,00:45:42.000,66,11123880,-795,0,1678149941,12937.642751660002,203.40469002000464,54470.08307592001 2023-03-07,00:45:43.000,66,11123881,-795,0,1678149942,12937.615806419992,203.30600219999906,54470.06211456001 2023-03-07,00:45:44.000,66,11123921,-795,0,1678149943,12937.656224279992,203.2355108999982,54469.92237216001 2023-03-07,00:45:45.000,66,11123833,-795,0,1678149944,12937.676433209992,203.17206873000396,54470.0760888 2023-03-07,00:45:46.000,66,11123901,-795,0,1678149945,12937.689905829997,203.04518439000094,54470.03416608 2023-03-07,00:45:47.000,66,11123896,-795,0,1678149946,12937.689905829997,203.00993874000415,54470.0062176 2023-03-07,00:45:48.000,66,11123897,-795,0,1678149947,12937.656224279992,202.91830004999792,54469.92237216001 2023-03-07,00:45:49.000,66,11123900,-795,0,1678149948,12937.609070109997,202.79846484000154,54469.9363464 2023-03-07,00:45:50.000,66,11123942,-795,0,1678149949,12937.689905829997,202.67862962999789,54470.11102440001 2023-03-07,00:45:51.000,66,11123903,-795,0,1678149950,12937.642751660002,202.56584355000086,54470.05512744 2023-03-07,00:45:52.000,66,11123943,-795,0,1678149951,12937.588861179996,202.48125399000128,54469.852500960005 2023-03-07,00:45:53.000,66,11123863,-795,0,1678149952,12937.588861179996,202.32617313000083,54469.950320640004 2023-03-07,00:45:54.000,66,11123888,-795,0,1678149953,12937.514761769991,202.23453444000188,54469.85948808 2023-03-07,00:45:55.000,66,11123872,-795,0,1678149954,12937.487816529996,202.1851905299991,54469.88044944 2023-03-07,00:45:56.000,66,11123919,-795,0,1678149955,12937.406980809996,202.0865027100008,54469.733719920005 2023-03-07,00:45:57.000,66,11123907,-795,0,1678149956,12937.21162781999,202.07240445000207,54469.64987448 2023-03-07,00:45:58.000,66,11123878,-795,0,1678149957,12937.37329925999,202.03010966999864,54469.81057824 2023-03-07,00:45:59.000,66,11123893,-795,0,1678149958,12937.33288139999,202.037158799998,54469.782629760004 2023-03-07,00:46:00.000,66,11123914,-795,0,1678149959,12937.37329925999,202.05830619000335,54469.6917972 2023-03-07,00:46:01.000,66,11123868,-795,0,1678149960,12937.326145089995,202.07240445000207,54469.684810080005 2023-03-07,00:46:02.000,66,11123876,-795,0,1678149961,12937.305936159995,202.1499448800023,54469.52410632 2023-03-07,00:46:03.000,66,11123876,-795,0,1678149962,12937.25878199,202.17109227000037,54469.53109344 2023-03-07,00:46:04.000,66,11123903,-795,0,1678149963,12937.31267246999,202.26273095999932,54469.58699040001 2023-03-07,00:46:05.000,66,11123919,-795,0,1678149964,12937.33288139999,202.33322226000018,54469.58699040001 2023-03-07,00:46:06.000,66,11123893,-795,0,1678149965,12937.37329925999,202.44600834000448,54469.50314496 2023-03-07,00:46:07.000,66,11123879,-795,0,1678149966,12937.406980809996,202.51649963999807,54469.4821836 2023-03-07,00:46:08.000,66,11123897,-795,0,1678149967,12937.534970699991,202.5940400699983,54469.614938880004 2023-03-07,00:46:09.000,66,11123873,-795,0,1678149968,12937.528234389996,202.67862962999789,54469.5520548 2023-03-07,00:46:10.000,66,11123915,-795,0,1678149969,12937.609070109997,202.73502267000003,54469.5520548 2023-03-07,00:46:11.000,66,11123909,-795,0,1678149970,12937.629279039997,202.82666135999898,54469.517119200005 2023-03-07,00:46:12.000,66,11123896,-795,0,1678149971,12937.656224279992,202.88305440000113,54469.38436392 2023-03-07,00:46:13.000,66,11123918,-795,0,1678149972,12937.716851069992,202.92534918000456,54469.447248000004 2023-03-07,00:46:14.000,66,11123895,-795,0,1678149973,12937.844840960002,202.94649657000264,54469.60096464 2023-03-07,00:46:15.000,66,11123920,-795,0,1678149974,12937.885258820002,202.97469309000007,54469.60795176001 2023-03-07,00:46:16.000,66,11123896,-795,0,1678149975,12937.972830849998,202.96764396000071,54469.566029040005 2023-03-07,00:46:17.000,66,11123868,-795,0,1678149976,12938.053666569998,202.953545700002,54469.54506768 2023-03-07,00:46:18.000,66,11123894,-795,0,1678149977,12938.060402879993,202.92534918000456,54469.398338160005 2023-03-07,00:46:19.000,66,11123876,-795,0,1678149978,12938.087348119989,202.87600527000177,54469.48917072001 2023-03-07,00:46:20.000,66,11123897,-795,0,1678149979,12938.181656459994,202.78436658000282,54469.51013208001 2023-03-07,00:46:21.000,66,11123887,-795,0,1678149980,12938.242283249994,202.7702683200041,54469.57301616 2023-03-07,00:46:22.000,66,11123871,-795,0,1678149981,12938.242283249994,202.68567876000452,54469.49615784 2023-03-07,00:46:23.000,66,11123893,-795,0,1678149982,12938.2759648,202.66453136999917,54469.42628664 2023-03-07,00:46:24.000,66,11123912,-795,0,1678149983,12938.37027313999,202.57289268000022,54469.4821836 2023-03-07,00:46:25.000,66,11123916,-795,0,1678149984,12938.35680052,202.50240137999936,54469.41929952001 2023-03-07,00:46:26.000,66,11123883,-795,0,1678149985,12938.383745759995,202.42486094999913,54469.40532528 2023-03-07,00:46:27.000,66,11123927,-795,0,1678149986,12938.383745759995,202.33322226000018,54469.32147984001 2023-03-07,00:46:28.000,66,11123915,-795,0,1678149987,12938.403954689995,202.25568182999996,54469.25160864001 2023-03-07,00:46:29.000,66,11123876,-795,0,1678149988,12938.444372549995,202.15699401000165,54469.41231240001 2023-03-07,00:46:30.000,66,11123919,-795,0,1678149989,12938.504999339995,202.07945358000143,54469.42628664 2023-03-07,00:46:31.000,66,11123907,-795,0,1678149990,12938.565626129996,202.00896228000056,54469.43327376 2023-03-07,00:46:32.000,66,11123916,-795,0,1678149991,12938.653198159991,201.93142185000033,54469.447248000004 2023-03-07,00:46:33.000,66,11123926,-795,0,1678149992,12938.632989229991,201.83273403000203,54469.38436392 2023-03-07,00:46:34.000,66,11123910,-795,0,1678149993,12938.646461849996,201.7904392499986,54469.25160864001 2023-03-07,00:46:35.000,66,11123897,-795,0,1678149994,12938.727297569996,201.71994794999773,54469.300518480006 2023-03-07,00:46:36.000,66,11123882,-795,0,1678149995,12938.835078529992,201.67060404000222,54469.39135104001 2023-03-07,00:46:37.000,66,11123930,-795,0,1678149996,12938.909177939997,201.61421100000007,54469.51013208001 2023-03-07,00:46:38.000,66,11123889,-795,0,1678149997,12939.050640449997,201.57896535000327,54469.39135104001 2023-03-07,00:46:39.000,66,11123893,-795,0,1678149998,12939.124739860003,201.55076882999856,54469.44026088001 2023-03-07,00:46:40.000,66,11123906,-795,0,1678149999,12939.299883919994,201.593063610002,54469.54506768 2023-03-07,00:46:41.000,66,11123872,-795,0,1678150000,12939.454819049999,201.55076882999856,54469.58699040001 2023-03-07,00:46:42.000,66,11123880,-795,0,1678150001,12939.481764289994,201.60011274000135,54469.41231240001 2023-03-07,00:46:43.000,66,11123889,-795,0,1678150002,12939.65690835,201.5719162200039,54469.50314496 2023-03-07,00:46:44.000,66,11123934,-795,0,1678150003,12939.83205240999,201.5719162200039,54469.621926 2023-03-07,00:46:45.000,66,11123900,-795,0,1678150004,12939.973514919991,201.64945665000414,54469.76865552 2023-03-07,00:46:46.000,66,11123927,-795,0,1678150005,12940.128450049997,201.6283092599988,54469.74070704 2023-03-07,00:46:47.000,66,11123923,-795,0,1678150006,12940.283385180002,201.57896535000327,54469.81057824 2023-03-07,00:46:48.000,66,11123874,-795,0,1678150007,12940.498947099994,201.63535838999815,54469.96429488001 2023-03-07,00:46:49.000,66,11123840,-795,0,1678150008,12940.633673299999,201.62126012999943,54469.9363464 2023-03-07,00:46:50.000,66,11123892,-795,0,1678150009,12940.781872119995,201.60011274000135,54469.96429488001 2023-03-07,00:46:51.000,66,11123902,-795,0,1678150010,12940.93007093999,201.52962144000048,54470.09705016 2023-03-07,00:46:52.000,66,11123899,-795,0,1678150011,12940.97722511,201.5084740500024,54470.0760888 2023-03-07,00:46:53.000,66,11123940,-795,0,1678150012,12941.085006069996,201.43093362000218,54470.05512744 2023-03-07,00:46:54.000,66,11123915,-795,0,1678150013,12941.287095369997,201.36749145000067,54470.37653496001 2023-03-07,00:46:55.000,66,11123944,-795,0,1678150014,12941.381403710002,201.2476562400043,54470.36256072 2023-03-07,00:46:56.000,66,11123896,-795,0,1678150015,12941.482448360002,201.17716494000342,54470.3905092 2023-03-07,00:46:57.000,66,11123893,-795,0,1678150016,12941.462239430002,201.00798582000425,54470.236792560005 2023-03-07,00:46:58.000,66,11123925,-795,0,1678150017,12941.442030500002,200.85995409000316,54470.0062176 2023-03-07,00:46:59.000,66,11123916,-795,0,1678150018,12941.549811459998,200.73306975000014,54470.572174320005 2023-03-07,00:47:00.000,66,11123927,-795,0,1678150019,12941.543075150003,200.59913627999777,54470.55820008 2023-03-07,00:47:01.000,66,11123878,-795,0,1678150020,12941.502657290002,200.45110455000395,54470.621084160004 2023-03-07,00:47:02.000,66,11123909,-795,0,1678150021,12941.401612640002,200.32422021000093,54470.51627736001 2023-03-07,00:47:03.000,66,11123886,-795,0,1678150022,12941.334249539992,200.15504109000176,54470.50929024 2023-03-07,00:47:04.000,66,11123909,-795,0,1678150023,12941.246677509997,200.04225501000474,54470.58614856001 2023-03-07,00:47:05.000,66,11123938,-795,0,1678150024,12941.152369169991,199.90832154000236,54470.55820008 2023-03-07,00:47:06.000,66,11123909,-795,0,1678150025,12941.01764297,199.8378302400015,54470.50230312 2023-03-07,00:47:07.000,66,11123915,-795,0,1678150026,12940.882916769995,199.71799502999784,54470.43243192 2023-03-07,00:47:08.000,66,11123912,-795,0,1678150027,12940.74819056999,199.68274938000104,54470.3905092 2023-03-07,00:47:09.000,66,11123906,-795,0,1678150028,12940.640409609994,199.66160199000296,54470.4603804 2023-03-07,00:47:10.000,66,11123888,-795,0,1678150029,12940.559573889994,199.66865112000232,54470.62807128 2023-03-07,00:47:11.000,66,11123919,-795,0,1678150030,12940.438320309993,199.6897985100004,54470.53723872 2023-03-07,00:47:12.000,66,11123890,-795,0,1678150031,12940.290121489998,199.7532406800019,54470.32762512001 2023-03-07,00:47:13.000,66,11123892,-795,0,1678150032,12940.330539349998,199.82373198000278,54470.36954784 2023-03-07,00:47:14.000,66,11123893,-795,0,1678150033,12940.256439939993,199.9365180599998,54470.38352208 2023-03-07,00:47:15.000,66,11123922,-795,0,1678150034,12940.216022079992,200.00700936000067,54470.39749632001 2023-03-07,00:47:16.000,66,11123899,-795,0,1678150035,12940.229494699997,200.0986480499996,54470.355573600005 2023-03-07,00:47:17.000,66,11123868,-795,0,1678150036,12940.182340530002,200.1832376099992,54470.25076680001 2023-03-07,00:47:18.000,66,11123897,-795,0,1678150037,12940.236231009992,200.3101219500022,54470.24377968 2023-03-07,00:47:19.000,66,11123888,-795,0,1678150038,12940.404638759988,200.38766238000244,54470.41147056 2023-03-07,00:47:20.000,66,11123912,-795,0,1678150039,12940.573046509999,200.4933993300001,54470.42544480001 2023-03-07,00:47:21.000,66,11123943,-795,0,1678150040,12940.620200679994,200.5427432400029,54470.44640616001 2023-03-07,00:47:22.000,66,11123924,-795,0,1678150041,12940.66735484999,200.63438193000184,54470.31365088 2023-03-07,00:47:23.000,66,11123920,-795,0,1678150042,12940.842498909995,200.66257844999927,54470.34159936 2023-03-07,00:47:24.000,66,11123893,-795,0,1678150043,12940.93007093999,200.676676709998,54470.33461224 2023-03-07,00:47:25.000,66,11123903,-795,0,1678150044,12941.11868762,200.690774970004,54470.48832888 2023-03-07,00:47:26.000,66,11123894,-795,0,1678150045,12941.293831679992,200.71897149000142,54470.56518720001 2023-03-07,00:47:27.000,66,11123926,-795,0,1678150046,12941.435294189992,200.71192236000206,54470.60710992 2023-03-07,00:47:28.000,66,11123932,-795,0,1678150047,12941.516129909993,200.676676709998,54470.48832888 2023-03-07,00:47:29.000,66,11123864,-795,0,1678150048,12941.765373379989,200.64848019000056,54470.64903264 2023-03-07,00:47:30.000,66,11123905,-795,0,1678150049,12941.859681719994,200.5920871499984,54470.73287808001 2023-03-07,00:47:31.000,66,11123904,-795,0,1678150050,12941.980935299995,200.56389063000097,54470.76082656001 2023-03-07,00:47:32.000,66,11123903,-795,0,1678150051,12942.07524364,200.50044845999946,54470.72589096 2023-03-07,00:47:33.000,66,11123907,-795,0,1678150052,12942.10892518999,200.46520281000267,54470.7748008 2023-03-07,00:47:34.000,66,11123928,-795,0,1678150053,12942.23017876999,200.45110455000395,54470.97044016001 2023-03-07,00:47:35.000,66,11123897,-795,0,1678150054,12942.351432349991,200.40176064000116,54471.00537576 2023-03-07,00:47:36.000,66,11123925,-795,0,1678150055,12942.371641279991,200.40880977000052,54471.06127272 2023-03-07,00:47:37.000,66,11123888,-795,0,1678150056,12942.398586520001,200.33831846999965,54470.89358184 2023-03-07,00:47:38.000,66,11123874,-795,0,1678150057,12942.452476999992,200.345367599999,54470.92153032001 2023-03-07,00:47:39.000,66,11123928,-795,0,1678150058,12942.486158549997,200.3101219500022,54471.145118160006 2023-03-07,00:47:40.000,66,11123919,-795,0,1678150059,12942.553521649992,200.3101219500022,54471.24992496 2023-03-07,00:47:41.000,66,11123932,-795,0,1678150060,12942.560257960002,200.3312693400003,54471.35473176001 2023-03-07,00:47:42.000,66,11123927,-795,0,1678150061,12942.486158549997,200.2960236900035,54471.33377040001 2023-03-07,00:47:43.000,66,11123939,-795,0,1678150062,12942.506367479997,200.30307282000285,54471.361718880005 2023-03-07,00:47:44.000,66,11123897,-795,0,1678150063,12942.486158549997,200.3101219500022,54471.2988348 2023-03-07,00:47:45.000,66,11123849,-795,0,1678150064,12942.472685929992,200.28897456000414,54471.35473176001 2023-03-07,00:47:46.000,66,11123930,-795,0,1678150065,12942.465949619997,200.28192543000478,54471.43159008001 2023-03-07,00:47:47.000,66,11123906,-795,0,1678150066,12942.405322829996,200.26077803999942,54471.41761584 2023-03-07,00:47:48.000,66,11123923,-795,0,1678150067,12942.351432349991,200.26077803999942,54471.368706 2023-03-07,00:47:49.000,66,11123917,-795,0,1678150068,12942.3177508,200.2960236900035,54471.42460296001 2023-03-07,00:47:50.000,66,11123887,-795,0,1678150069,12942.398586520001,200.28897456000414,54471.592293839996 2023-03-07,00:47:51.000,66,11123876,-795,0,1678150070,12942.371641279991,200.30307282000285,54471.66216504 2023-03-07,00:47:52.000,66,11123924,-795,0,1678150071,12942.33795973,200.31717108000157,54471.60626808 2023-03-07,00:47:53.000,66,11123887,-795,0,1678150072,12942.3177508,200.30307282000285,54471.45255144001 2023-03-07,00:47:54.000,66,11123889,-795,0,1678150073,12942.371641279991,200.2960236900035,54471.529409760005 2023-03-07,00:47:55.000,66,11123889,-795,0,1678150074,12942.398586520001,200.2960236900035,54471.64120368001 2023-03-07,00:47:56.000,66,11123899,-795,0,1678150075,12942.405322829996,200.26782716999878,54471.69011352001 2023-03-07,00:47:57.000,66,11123911,-795,0,1678150076,12942.331223419991,200.232581520002,54471.627229440004 2023-03-07,00:47:58.000,66,11123922,-795,0,1678150077,12942.432268069992,200.19733586999791,54471.6831264 2023-03-07,00:47:59.000,66,11123889,-795,0,1678150078,12942.358168660001,200.20438500000455,54471.815881680006 2023-03-07,00:48:00.000,66,11123913,-795,0,1678150079,12942.566994269997,200.0986480499996,54471.83684304001 2023-03-07,00:48:01.000,66,11123888,-795,0,1678150080,12942.654566299992,200.07750066000153,54471.93466272001 2023-03-07,00:48:02.000,66,11123914,-795,0,1678150081,12942.728665709998,199.94356718999916,54471.88575288001 2023-03-07,00:48:03.000,66,11123912,-795,0,1678150082,12942.701720470002,199.89422328000364,54471.815881680006 2023-03-07,00:48:04.000,66,11123923,-795,0,1678150083,12942.782556190003,199.84487937000085,54471.87177864 2023-03-07,00:48:05.000,66,11123916,-795,0,1678150084,12942.809501429998,199.7532406800019,54471.73203624 2023-03-07,00:48:06.000,66,11123914,-795,0,1678150085,12942.870128219998,199.72504416000447,54472.01850816 2023-03-07,00:48:07.000,66,11123901,-795,0,1678150086,12942.957700249994,199.67570025000168,54471.9975468 2023-03-07,00:48:08.000,66,11123914,-795,0,1678150087,12942.998118109994,199.61930720999953,54472.032482400005 2023-03-07,00:48:09.000,66,11123877,-795,0,1678150088,12942.957700249994,199.59815982000146,54471.759984719996 2023-03-07,00:48:10.000,66,11123927,-795,0,1678150089,12943.078953829994,199.61225808000017,54471.983572560006 2023-03-07,00:48:11.000,66,11123932,-795,0,1678150090,12943.11263538,199.6263563399989,54471.927675599996 2023-03-07,00:48:12.000,66,11123920,-795,0,1678150091,12943.099162759994,199.61930720999953,54471.815881680006 2023-03-07,00:48:13.000,66,11123901,-795,0,1678150092,12943.139580619994,199.6545528600036,54471.80190744 2023-03-07,00:48:14.000,66,11123899,-795,0,1678150093,12943.27430682,199.69684763999976,54472.06043088 2023-03-07,00:48:15.000,66,11123898,-795,0,1678150094,12943.34840622999,199.76028981000127,54472.05344376001 2023-03-07,00:48:16.000,66,11123923,-795,0,1678150095,12943.43597826,199.84487937000085,54472.081392240005 2023-03-07,00:48:17.000,66,11123838,-795,0,1678150096,12943.46965980999,199.89422328000364,54471.84383016 2023-03-07,00:48:18.000,66,11123885,-795,0,1678150097,12943.543759219996,199.95061631999852,54471.94863696 2023-03-07,00:48:19.000,66,11123879,-795,0,1678150098,12943.665012799996,200.02110761999938,54472.04645664 2023-03-07,00:48:20.000,66,11123899,-795,0,1678150099,12943.772793759992,200.02110761999938,54472.10235360001 2023-03-07,00:48:21.000,66,11123943,-795,0,1678150100,12943.873838409992,200.07750066000153,54472.18619904 2023-03-07,00:48:22.000,66,11123879,-795,0,1678150101,12943.927728889998,200.05635327000346,54472.17921192 2023-03-07,00:48:23.000,66,11123924,-795,0,1678150102,12944.008564609998,200.06340240000281,54472.16523768 2023-03-07,00:48:24.000,66,11123899,-795,0,1678150103,12944.156763429994,200.0352058799981,54472.33991568001 2023-03-07,00:48:25.000,66,11123861,-795,0,1678150104,12944.230862839999,200.01405849000002,54472.28401872 2023-03-07,00:48:26.000,66,11123947,-795,0,1678150105,12944.237599149994,199.94356718999916,54472.249083120005 2023-03-07,00:48:27.000,66,11123897,-795,0,1678150106,12944.278017009994,199.90832154000236,54472.18619904 2023-03-07,00:48:28.000,66,11123897,-795,0,1678150107,12944.318434869994,199.81668285000342,54472.19318616001 2023-03-07,00:48:29.000,66,11123901,-795,0,1678150108,12944.379061659994,199.80963372000406,54472.44472248 2023-03-07,00:48:30.000,66,11123945,-795,0,1678150109,12944.439688449995,199.71094589999848,54472.51459368 2023-03-07,00:48:31.000,66,11123934,-795,0,1678150110,12944.41274321,199.66160199000296,54472.52856792001 2023-03-07,00:48:32.000,66,11123897,-795,0,1678150111,12944.439688449995,199.60520895000082,54472.40978688001 2023-03-07,00:48:33.000,66,11123861,-795,0,1678150112,12944.52726047999,199.5417667799993,54472.56350352 2023-03-07,00:48:34.000,66,11123911,-795,0,1678150113,12944.49357893,199.49947200000315,54472.56350352 2023-03-07,00:48:35.000,66,11123892,-795,0,1678150114,12944.52726047999,199.46422634999908,54472.6613232 2023-03-07,00:48:36.000,66,11123947,-795,0,1678150115,12944.439688449995,199.40078418000485,54472.60542624001 2023-03-07,00:48:37.000,66,11123910,-795,0,1678150116,12944.42621582999,199.4078333100042,54472.61241336 2023-03-07,00:48:38.000,66,11123923,-795,0,1678150117,12944.47337,199.43602983000164,54472.84298832001 2023-03-07,00:48:39.000,66,11123933,-795,0,1678150118,12944.46663368999,199.443078960001,54472.91285952001 2023-03-07,00:48:40.000,66,11123901,-795,0,1678150119,12944.439688449995,199.42193157000293,54472.94080800001 2023-03-07,00:48:41.000,66,11123864,-795,0,1678150120,12944.38579796999,199.4783246099978,54472.94080800001 2023-03-07,00:48:42.000,66,11123920,-795,0,1678150121,12944.318434869994,199.43602983000164,54472.78010424 2023-03-07,00:48:43.000,66,11123854,-795,0,1678150122,12944.318434869994,199.48537374000443,54472.86394968001 2023-03-07,00:48:44.000,66,11123896,-795,0,1678150123,12944.35211642,199.4924228700038,54473.01067920001 2023-03-07,00:48:45.000,66,11123902,-795,0,1678150124,12944.298225939994,199.49947200000315,54472.94779512 2023-03-07,00:48:46.000,66,11123884,-795,0,1678150125,12944.244335459989,199.5417667799993,54473.00369208 2023-03-07,00:48:47.000,66,11123904,-795,0,1678150126,12944.251071769999,199.5276685200006,54473.038627680005 2023-03-07,00:48:48.000,66,11123929,-795,0,1678150127,12944.197181289994,199.52061939000123,54473.16439584 2023-03-07,00:48:49.000,66,11123853,-795,0,1678150128,12944.170236049998,199.5276685200006,54473.09452464 2023-03-07,00:48:50.000,66,11123916,-795,0,1678150129,12944.109609259998,199.57701243000338,54473.05958904001 2023-03-07,00:48:51.000,66,11123890,-795,0,1678150130,12944.062455089988,199.58406156000274,54473.09452464 2023-03-07,00:48:52.000,66,11123903,-795,0,1678150131,12943.920992580002,199.6263563399989,54472.933820879996 2023-03-07,00:48:53.000,66,11123886,-795,0,1678150132,12943.887311029997,199.68274938000104,54473.03164056001 2023-03-07,00:48:54.000,66,11123944,-795,0,1678150133,12943.846893169997,199.76733894000063,54473.06657616 2023-03-07,00:48:55.000,66,11123860,-795,0,1678150134,12943.880574720002,199.8025845900047,54473.206318560005 2023-03-07,00:48:56.000,66,11123913,-795,0,1678150135,12943.779530070002,199.8730758899983,54473.12946024001 2023-03-07,00:48:57.000,66,11123896,-795,0,1678150136,12943.678485420001,199.95766544999788,54472.94779512 2023-03-07,00:48:58.000,66,11123884,-795,0,1678150137,12943.651540179992,200.05635327000346,54472.968756480004 2023-03-07,00:48:59.000,66,11123927,-795,0,1678150138,12943.577440770001,200.10569717999897,54472.94080800001 2023-03-07,00:49:00.000,66,11123933,-795,0,1678150139,12943.510077669991,200.2466797800007,54472.92683376 2023-03-07,00:49:01.000,66,11123920,-795,0,1678150140,12943.631331249991,200.28897456000414,54473.05958904001 2023-03-07,00:49:02.000,66,11123914,-795,0,1678150141,12943.638067560001,200.35241672999837,54473.06657616 2023-03-07,00:49:03.000,66,11123944,-795,0,1678150142,12943.698694350001,200.40880977000052,54473.087537520005 2023-03-07,00:49:04.000,66,11123903,-795,0,1678150143,12943.799739000002,200.47225194000202,54473.157408720006 2023-03-07,00:49:05.000,66,11123888,-795,0,1678150144,12943.799739000002,200.54979237000225,54473.14343448 2023-03-07,00:49:06.000,66,11123919,-795,0,1678150145,12943.806475309997,200.61323454000376,54473.03164056001 2023-03-07,00:49:07.000,66,11123914,-795,0,1678150146,12943.766057449997,200.676676709998,54472.84298832001 2023-03-07,00:49:08.000,66,11123925,-795,0,1678150147,12943.833420549992,200.74716800999886,54472.87792392 2023-03-07,00:49:09.000,66,11123900,-795,0,1678150148,12943.907519959997,200.79651192000165,54473.05260192 2023-03-07,00:49:10.000,66,11123915,-795,0,1678150149,12943.981619370003,200.84585583000444,54473.087537520005 2023-03-07,00:49:11.000,66,11123946,-795,0,1678150150,12943.995091989993,200.87405235000188,54473.101511759996 2023-03-07,00:49:12.000,66,11123910,-795,0,1678150151,12943.941201510002,200.88110148000123,54473.01067920001 2023-03-07,00:49:13.000,66,11123863,-795,0,1678150152,12944.109609259998,200.9022488699993,54473.157408720006 2023-03-07,00:49:14.000,66,11123925,-795,0,1678150153,12944.096136639993,200.87405235000188,54473.115486 2023-03-07,00:49:15.000,66,11123941,-795,0,1678150154,12944.183708669989,200.9022488699993,54473.24824128001 2023-03-07,00:49:16.000,66,11123847,-795,0,1678150155,12944.183708669989,200.8881506100006,54473.21330568 2023-03-07,00:49:17.000,66,11123934,-795,0,1678150156,12944.244335459989,200.86700322000252,54473.17138296 2023-03-07,00:49:18.000,66,11123857,-795,0,1678150157,12944.41274321,200.93749452000338,54473.40894504 2023-03-07,00:49:19.000,66,11123935,-795,0,1678150158,12944.520524169995,200.95864191000146,54473.45785488 2023-03-07,00:49:20.000,66,11123905,-795,0,1678150159,12944.60809619999,200.9022488699993,54473.471829120004 2023-03-07,00:49:21.000,66,11123849,-795,0,1678150160,12944.709140849991,200.97978929999954,54473.50676472 2023-03-07,00:49:22.000,66,11123908,-795,0,1678150161,12944.71587716,200.99388755999826,54473.44388064001 2023-03-07,00:49:23.000,66,11123918,-795,0,1678150162,12944.816921810001,200.99388755999826,54473.5696488 2023-03-07,00:49:24.000,66,11123929,-795,0,1678150163,12944.911230149992,201.00798582000425,54473.65349424001 2023-03-07,00:49:25.000,66,11123930,-795,0,1678150164,12944.965120629997,201.06437885999912,54473.65349424001 2023-03-07,00:49:26.000,66,11123915,-795,0,1678150165,12944.971856939992,200.95864191000146,54473.76528816 2023-03-07,00:49:27.000,66,11123900,-795,0,1678150166,12944.958384320002,200.96569104000082,54473.660481360006 2023-03-07,00:49:28.000,66,11123928,-795,0,1678150167,12945.079637900002,200.94454365000274,54473.84214648 2023-03-07,00:49:29.000,66,11123899,-795,0,1678150168,12945.059428970002,200.93749452000338,54473.86310784 2023-03-07,00:49:30.000,66,11123917,-795,0,1678150169,12945.025747419997,200.93044539000402,54473.84913360001 2023-03-07,00:49:31.000,66,11123903,-795,0,1678150170,12944.992065869992,200.84585583000444,54473.877082080005 2023-03-07,00:49:32.000,66,11123915,-795,0,1678150171,12944.877548600001,200.77536453000357,54473.76528816 2023-03-07,00:49:33.000,66,11123914,-795,0,1678150172,12944.884284909996,200.71897149000142,54473.80022376001 2023-03-07,00:49:34.000,66,11123895,-795,0,1678150173,12944.911230149992,200.6061854100044,54473.93297904 2023-03-07,00:49:35.000,66,11123904,-795,0,1678150174,12944.837130740001,200.48635020000074,54473.96791464001 2023-03-07,00:49:36.000,66,11123886,-795,0,1678150175,12944.66872298999,200.38766238000244,54473.758301040005 2023-03-07,00:49:37.000,66,11123841,-795,0,1678150176,12944.50705154999,200.28192543000478,54473.77227528 2023-03-07,00:49:38.000,66,11123867,-795,0,1678150177,12944.37232535,200.23963065000135,54473.77227528 2023-03-07,00:49:39.000,66,11123893,-795,0,1678150178,12944.224126529989,200.28192543000478,54473.877082080005 2023-03-07,00:49:40.000,66,11123957,-795,0,1678150179,12944.183708669989,200.35946585999773,54473.84913360001 2023-03-07,00:49:41.000,66,11123913,-795,0,1678150180,12944.069191399998,200.35946585999773,54473.925991920005 2023-03-07,00:49:42.000,66,11123891,-795,0,1678150181,12943.954674129993,200.38061325000308,54473.77926240001 2023-03-07,00:49:43.000,66,11123944,-795,0,1678150182,12943.988355679998,200.40880977000052,54473.96791464001 2023-03-07,00:49:44.000,66,11123918,-795,0,1678150183,12943.968146749998,200.45110455000395,54474.044772960006 2023-03-07,00:49:45.000,66,11123834,-795,0,1678150184,12943.894047339993,200.52864498000417,54474.023811600004 2023-03-07,00:49:46.000,66,11123913,-795,0,1678150185,12943.880574720002,200.57093976000033,54473.93297904 2023-03-07,00:49:47.000,66,11123835,-795,0,1678150186,12943.752584829992,200.71192236000206,54473.709391200005 2023-03-07,00:49:48.000,66,11123915,-795,0,1678150187,12943.772793759992,200.7683154000042,54473.77926240001 2023-03-07,00:49:49.000,66,11123884,-795,0,1678150188,12943.766057449997,200.85995409000316,54473.856120720004 2023-03-07,00:49:50.000,66,11123927,-795,0,1678150189,12943.766057449997,200.97274017000018,54473.91201768 2023-03-07,00:49:51.000,66,11123946,-795,0,1678150190,12943.691958039992,201.09257538000384,54473.83515936 2023-03-07,00:49:52.000,66,11123847,-795,0,1678150191,12943.638067560001,201.1983123300015,54473.76528816 2023-03-07,00:49:53.000,66,11123838,-795,0,1678150192,12943.584177079996,201.28290189000109,54473.814198 2023-03-07,00:49:54.000,66,11123890,-795,0,1678150193,12943.47639612,201.25470537000365,54473.69541696 2023-03-07,00:49:55.000,66,11123895,-795,0,1678150194,12943.442714569996,201.2335579799983,54473.75131392001 2023-03-07,00:49:56.000,66,11123908,-795,0,1678150195,12943.543759219996,201.0996245100032,54473.75131392001 2023-03-07,00:49:57.000,66,11123899,-795,0,1678150196,12943.577440770001,201.18421407000278,54473.660481360006 2023-03-07,00:49:58.000,66,11123852,-795,0,1678150197,12943.698694350001,201.261754500003,54473.72336544 2023-03-07,00:49:59.000,66,11123915,-795,0,1678150198,12943.732375899992,201.3815897099994,54473.8840692 2023-03-07,00:50:00.000,66,11123913,-795,0,1678150199,12943.718903280002,201.48732666000433,54473.91900480001 2023-03-07,00:50:01.000,66,11123922,-795,0,1678150200,12943.483132429996,201.6917514300003,54474.023811600004 2023-03-07,00:50:02.000,66,11123901,-795,0,1678150201,12943.503341359996,201.67765317000158,54473.688429840004 2023-03-07,00:50:03.000,66,11123891,-795,0,1678150202,12943.45618719,201.69880055999965,54473.77926240001 2023-03-07,00:50:04.000,66,11123861,-795,0,1678150203,12943.44945087999,201.76224273000116,54473.84913360001 2023-03-07,00:50:05.000,66,11123923,-795,0,1678150204,12943.341669919995,201.79748837999796,54473.90503056 2023-03-07,00:50:06.000,66,11123934,-795,0,1678150205,12943.301252059995,201.84683229000075,54473.828172240006 2023-03-07,00:50:07.000,66,11123922,-795,0,1678150206,12943.260834199995,201.86797967999883,54473.83515936 2023-03-07,00:50:08.000,66,11123912,-795,0,1678150207,12943.240625269995,201.86093054999947,54473.925991920005 2023-03-07,00:50:09.000,66,11123896,-795,0,1678150208,12943.18673478999,201.86093054999947,54473.91201768 2023-03-07,00:50:10.000,66,11123956,-795,0,1678150209,12943.13284431,201.88207794000482,54473.83515936 2023-03-07,00:50:11.000,66,11123928,-795,0,1678150210,12943.04527227999,201.88207794000482,54473.814198 2023-03-07,00:50:12.000,66,11123894,-795,0,1678150211,12942.917282389993,201.91027446000226,54473.639520000004 2023-03-07,00:50:13.000,66,11123954,-795,0,1678150212,12942.822974049988,201.93142185000033,54473.64650712 2023-03-07,00:50:14.000,66,11123904,-795,0,1678150213,12942.829710359998,201.9384709799997,54473.73733968 2023-03-07,00:50:15.000,66,11123899,-795,0,1678150214,12942.796028809993,201.9384709799997,54473.79323664 2023-03-07,00:50:16.000,66,11123908,-795,0,1678150215,12942.802765119988,201.9384709799997,54473.82118512001 2023-03-07,00:50:17.000,66,11123879,-795,0,1678150216,12942.654566299992,201.87502880999818,54473.688429840004 2023-03-07,00:50:18.000,66,11123868,-795,0,1678150217,12942.668038919997,201.8397831600014,54473.68144272001 2023-03-07,00:50:19.000,66,11123879,-795,0,1678150218,12942.668038919997,201.8397831600014,54473.73733968 2023-03-07,00:50:20.000,66,11123926,-795,0,1678150219,12942.641093680002,201.77634098999988,54473.709391200005 2023-03-07,00:50:21.000,66,11123929,-795,0,1678150220,12942.654566299992,201.7904392499986,54473.6744556 2023-03-07,00:50:22.000,66,11123918,-795,0,1678150221,12942.661302610002,201.74814447000244,54473.64650712 2023-03-07,00:50:23.000,66,11123868,-795,0,1678150222,12942.688247849997,201.705849689999,54473.55567456 2023-03-07,00:50:24.000,66,11123898,-795,0,1678150223,12942.809501429998,201.66355491000286,54473.71637832 2023-03-07,00:50:25.000,66,11123883,-795,0,1678150224,12942.802765119988,201.67765317000158,54473.6744556 2023-03-07,00:50:26.000,66,11123882,-795,0,1678150225,12942.816237739993,201.68470230000094,54473.5696488 2023-03-07,00:50:27.000,66,11123936,-795,0,1678150226,12942.843182979988,201.69880055999965,54473.64650712 2023-03-07,00:50:28.000,66,11123900,-795,0,1678150227,12942.870128219998,201.68470230000094,54473.56266168001 2023-03-07,00:50:29.000,66,11123891,-795,0,1678150228,12942.809501429998,201.73404621000373,54473.44388064001 2023-03-07,00:50:30.000,66,11123914,-795,0,1678150229,12942.950963939998,201.77634098999988,54473.58362304001 2023-03-07,00:50:31.000,66,11123909,-795,0,1678150230,12942.883600839989,201.8538814200001,54473.46484200001 2023-03-07,00:50:32.000,66,11123876,-795,0,1678150231,12943.011590729999,201.89617620000354,54473.45086776 2023-03-07,00:50:33.000,66,11123890,-795,0,1678150232,12943.004854419989,201.98076576000312,54473.56266168001 2023-03-07,00:50:34.000,66,11123899,-795,0,1678150233,12942.991381799999,202.0865027100008,54473.46484200001 2023-03-07,00:50:35.000,66,11123872,-795,0,1678150234,12942.991381799999,202.19223965999845,54473.48580336001 2023-03-07,00:50:36.000,66,11123918,-795,0,1678150235,12942.964436559989,202.22043618000316,54473.31112536 2023-03-07,00:50:37.000,66,11123902,-795,0,1678150236,12942.876864529993,202.3614187800049,54473.3600352 2023-03-07,00:50:38.000,66,11123927,-795,0,1678150237,12942.910546079998,202.48830312000064,54473.374009440005 2023-03-07,00:50:39.000,66,11123928,-795,0,1678150238,12942.930755009998,202.49535225,54473.46484200001 2023-03-07,00:50:40.000,66,11123949,-795,0,1678150239,12942.890337149998,202.6081383300043,54473.43689352 2023-03-07,00:50:41.000,66,11123910,-795,0,1678150240,12942.876864529993,202.61518746000365,54473.40195792 2023-03-07,00:50:42.000,66,11123885,-795,0,1678150241,12942.789292499998,202.69272789000388,54473.22727992001 2023-03-07,00:50:43.000,66,11123891,-795,0,1678150242,12942.728665709998,202.73502267000003,54473.41593216001 2023-03-07,00:50:44.000,66,11123924,-795,0,1678150243,12942.661302610002,202.74912092999875,54473.33907384 2023-03-07,00:50:45.000,66,11123955,-795,0,1678150244,12942.526576409997,202.7420717999994,54473.24824128001 2023-03-07,00:50:46.000,66,11123879,-795,0,1678150245,12942.459213310001,202.7420717999994,54473.21330568 2023-03-07,00:50:47.000,66,11123961,-795,0,1678150246,12942.33795973,202.69272789000388,54473.19234432 2023-03-07,00:50:48.000,66,11123910,-795,0,1678150247,12942.3177508,202.61518746000365,54473.374009440005 2023-03-07,00:50:49.000,66,11123837,-795,0,1678150248,12942.18976090999,202.58699093999894,54473.31112536 2023-03-07,00:50:50.000,66,11123933,-795,0,1678150249,12942.041562089995,202.5235487700047,54473.24125416 2023-03-07,00:50:51.000,66,11123907,-795,0,1678150250,12941.92704481999,202.4319100799985,54473.157408720006 2023-03-07,00:50:52.000,66,11123909,-795,0,1678150251,12941.778845999994,202.3614187800049,54472.96176936001 2023-03-07,00:50:53.000,66,11123885,-795,0,1678150252,12941.610438249998,202.22748531000252,54472.919846640005 2023-03-07,00:50:54.000,66,11123933,-795,0,1678150253,12941.576756699993,202.19223965999845,54473.10849888001 2023-03-07,00:50:55.000,66,11123930,-795,0,1678150254,12941.435294189992,202.12174836000486,54473.0456148 2023-03-07,00:50:56.000,66,11123941,-795,0,1678150255,12941.266886439997,202.01601140999992,54472.74516864001 2023-03-07,00:50:57.000,66,11123898,-795,0,1678150256,12941.280359060002,201.95961836999777,54472.88491104 2023-03-07,00:50:58.000,66,11123919,-795,0,1678150257,12941.179314410001,201.92437272000097,54472.801065600004 2023-03-07,00:50:59.000,66,11123936,-795,0,1678150258,12941.09847869,201.88912707000418,54472.78010424 2023-03-07,00:51:00.000,66,11123883,-795,0,1678150259,12941.085006069996,201.8538814200001,54472.68927168 2023-03-07,00:51:01.000,66,11123926,-795,0,1678150260,12941.05806083,201.86797967999883,54472.64036184 2023-03-07,00:51:02.000,66,11123907,-795,0,1678150261,12940.943543559995,201.8538814200001,54472.249083120005 2023-03-07,00:51:03.000,66,11123964,-795,0,1678150262,12940.882916769995,201.92437272000097,54472.35388992 2023-03-07,00:51:04.000,66,11123884,-795,0,1678150263,12941.05132451999,201.98076576000312,54472.633374720004 2023-03-07,00:51:05.000,66,11123874,-795,0,1678150264,12941.064797139996,202.00896228000056,54472.47965808001 2023-03-07,00:51:06.000,66,11123912,-795,0,1678150265,12941.085006069996,202.051257060004,54472.44472248 2023-03-07,00:51:07.000,66,11123933,-795,0,1678150266,12941.105214999996,202.11469922999822,54472.35388992 2023-03-07,00:51:08.000,66,11123947,-795,0,1678150267,12941.145632859996,202.2133870500038,54472.33292856 2023-03-07,00:51:09.000,66,11123901,-795,0,1678150268,12941.125423929996,202.29092748000403,54472.33991568001 2023-03-07,00:51:10.000,66,11123915,-795,0,1678150269,12941.179314410001,202.37551704000361,54472.35388992 2023-03-07,00:51:11.000,66,11123917,-795,0,1678150270,12941.219732270001,202.46715573000256,54472.35388992 2023-03-07,00:51:12.000,66,11123896,-795,0,1678150271,12941.280359060002,202.5446961600028,54472.318954320006 2023-03-07,00:51:13.000,66,11123887,-795,0,1678150272,12941.300567990002,202.5940400699983,54472.151263440006 2023-03-07,00:51:14.000,66,11123950,-795,0,1678150273,12941.266886439997,202.67862962999789,54471.94164984 2023-03-07,00:51:15.000,66,11123888,-795,0,1678150274,12941.374667399992,202.7561700599981,54472.297992960004 2023-03-07,00:51:16.000,66,11123932,-795,0,1678150275,12941.435294189992,202.8407596199977,54472.36087704001 2023-03-07,00:51:17.000,66,11123946,-795,0,1678150276,12941.435294189992,202.87600527000177,54472.30498008 2023-03-07,00:51:18.000,66,11123939,-795,0,1678150277,12941.442030500002,202.93239831000392,54472.33292856 2023-03-07,00:51:19.000,66,11123927,-795,0,1678150278,12941.462239430002,202.953545700002,54472.3469028 2023-03-07,00:51:20.000,66,11123918,-795,0,1678150279,12941.495920979993,202.9887913499988,54472.486645200006 2023-03-07,00:51:21.000,66,11123894,-795,0,1678150280,12941.435294189992,202.96059483000136,54472.4517096 2023-03-07,00:51:22.000,66,11123935,-795,0,1678150281,12941.334249539992,202.9887913499988,54472.37485128 2023-03-07,00:51:23.000,66,11123902,-795,0,1678150282,12941.293831679992,202.94649657000264,54472.367864160005 2023-03-07,00:51:24.000,66,11123885,-795,0,1678150283,12941.260150130001,202.93944744000328,54472.297992960004 2023-03-07,00:51:25.000,66,11123939,-795,0,1678150284,12941.246677509997,202.87600527000177,54472.42376112 2023-03-07,00:51:26.000,66,11123887,-795,0,1678150285,12941.145632859996,202.87600527000177,54472.47267096 2023-03-07,00:51:27.000,66,11123949,-795,0,1678150286,12940.983961419995,202.7702683200041,54472.43773536001 2023-03-07,00:51:28.000,66,11123947,-795,0,1678150287,12940.862707839995,202.72797354000068,54472.40279976 2023-03-07,00:51:29.000,66,11123899,-795,0,1678150288,12940.761663189995,202.5587944200015,54472.43773536001 2023-03-07,00:51:30.000,66,11123929,-795,0,1678150289,12940.64714591999,202.50240137999936,54472.367864160005 2023-03-07,00:51:31.000,66,11123879,-795,0,1678150290,12940.472001859998,202.3966644300017,54472.33292856 2023-03-07,00:51:32.000,66,11123942,-795,0,1678150291,12940.290121489998,202.31912400000147,54472.14427632001 2023-03-07,00:51:33.000,66,11123912,-795,0,1678150292,12940.168867909997,202.22748531000252,54472.10235360001 2023-03-07,00:51:34.000,66,11123909,-795,0,1678150293,12940.054350639992,202.07240445000207,54472.263057359996 2023-03-07,00:51:35.000,66,11123924,-795,0,1678150294,12939.89941551,201.9525692399984,54472.19318616001 2023-03-07,00:51:36.000,66,11123907,-795,0,1678150295,12939.683853589995,201.86093054999947,54472.17921192 2023-03-07,00:51:37.000,66,11123944,-795,0,1678150296,12939.542391079995,201.74814447000244,54471.93466272001 2023-03-07,00:51:38.000,66,11123954,-795,0,1678150297,12939.40766487999,201.69880055999965,54471.89972712 2023-03-07,00:51:39.000,66,11123873,-795,0,1678150298,12939.299883919994,201.58601448000263,54471.92068848 2023-03-07,00:51:40.000,66,11123937,-795,0,1678150299,12939.198839269993,201.4943757900037,54471.87177864 2023-03-07,00:51:41.000,66,11123884,-795,0,1678150300,12939.077585689993,201.4450318800009,54471.77395896 2023-03-07,00:51:42.000,66,11123916,-795,0,1678150301,12938.949595799997,201.41683536000346,54471.6132552 2023-03-07,00:51:43.000,66,11123899,-795,0,1678150302,12938.888969009997,201.3815897099994,54471.62024232001 2023-03-07,00:51:44.000,66,11123896,-795,0,1678150303,12938.875496389992,201.37454058000003,54471.66216504 2023-03-07,00:51:45.000,66,11123898,-795,0,1678150304,12938.821605910001,201.33224580000388,54471.62024232001 2023-03-07,00:51:46.000,66,11123935,-795,0,1678150305,12938.767715429996,201.38863883999875,54471.49447416 2023-03-07,00:51:47.000,66,11123936,-795,0,1678150306,12938.747506499996,201.42388449000282,54471.44556432 2023-03-07,00:51:48.000,66,11123910,-795,0,1678150307,12938.747506499996,201.43798275000154,54471.35473176001 2023-03-07,00:51:49.000,66,11123926,-795,0,1678150308,12938.828342219997,201.46617926999897,54471.42460296001 2023-03-07,00:51:50.000,66,11123913,-795,0,1678150309,12938.868760079997,201.53667056999984,54471.42460296001 2023-03-07,00:51:51.000,66,11123941,-795,0,1678150310,12938.862023770002,201.6071618700007,54471.2289636 2023-03-07,00:51:52.000,66,11123883,-795,0,1678150311,12938.902441630002,201.6565057800035,54471.13813104001 2023-03-07,00:51:53.000,66,11123930,-795,0,1678150312,12939.037167829993,201.71994794999773,54471.2289636 2023-03-07,00:51:54.000,66,11123910,-795,0,1678150313,12939.091058309998,201.82568490000267,54471.194028000005 2023-03-07,00:51:55.000,66,11123938,-795,0,1678150314,12939.245993439989,201.92437272000097,54471.18005376 2023-03-07,00:51:56.000,66,11123936,-795,0,1678150315,12939.340301779994,202.0019131500012,54471.0542856 2023-03-07,00:51:57.000,66,11123904,-795,0,1678150316,12939.50870952999,202.03010966999864,54471.06825984001 2023-03-07,00:51:58.000,66,11123929,-795,0,1678150317,12939.69058989999,202.12879749000422,54471.2289636 2023-03-07,00:51:59.000,66,11123873,-795,0,1678150318,12939.892679199991,202.24158357000124,54471.28486056001 2023-03-07,00:52:00.000,66,11123922,-795,0,1678150319,12939.973514919991,202.25568182999996,54471.18704088001 2023-03-07,00:52:01.000,66,11123929,-795,0,1678150320,12940.088032189997,202.29092748000403,54471.21498936001 2023-03-07,00:52:02.000,66,11123923,-795,0,1678150321,12940.101504810002,202.36846791000426,54471.124156800004 2023-03-07,00:52:03.000,66,11123930,-795,0,1678150322,12940.175604219992,202.3473205199989,54470.85165912001 2023-03-07,00:52:04.000,66,11123934,-795,0,1678150323,12940.236231009992,202.38256617000297,54470.99838864001 2023-03-07,00:52:05.000,66,11123881,-795,0,1678150324,12940.445056619988,202.34027138999954,54471.28486056001 2023-03-07,00:52:06.000,66,11123937,-795,0,1678150325,12940.451792929998,202.3120748700021,54471.35473176001 2023-03-07,00:52:07.000,66,11123930,-795,0,1678150326,12940.458529239993,202.26978008999868,54471.27088632 2023-03-07,00:52:08.000,66,11123904,-795,0,1678150327,12940.445056619988,202.1851905299991,54471.194028000005 2023-03-07,00:52:09.000,66,11123900,-795,0,1678150328,12940.458529239993,202.0865027100008,54471.312809040006 2023-03-07,00:52:10.000,66,11123947,-795,0,1678150329,12940.344011970003,202.02306053999928,54471.27088632 2023-03-07,00:52:11.000,66,11123918,-795,0,1678150330,12940.296857799993,201.93142185000033,54471.24992496 2023-03-07,00:52:12.000,66,11123900,-795,0,1678150331,12940.148658979997,201.84683229000075,54471.194028000005 2023-03-07,00:52:13.000,66,11123938,-795,0,1678150332,12940.061086950001,201.81158664000395,54471.13813104001 2023-03-07,00:52:14.000,66,11123913,-795,0,1678150333,12940.040878020001,201.6917514300003,54471.30582192001 2023-03-07,00:52:15.000,66,11123957,-795,0,1678150334,12939.885942889996,201.64945665000414,54471.361718880005 2023-03-07,00:52:16.000,66,11123917,-795,0,1678150335,12939.757953,201.64945665000414,54471.2988348 2023-03-07,00:52:17.000,66,11123901,-795,0,1678150336,12939.58954524999,201.593063610002,54471.16607952001 2023-03-07,00:52:18.000,66,11123954,-795,0,1678150337,12939.461555359994,201.5719162200039,54471.18704088001 2023-03-07,00:52:19.000,66,11123916,-795,0,1678150338,12939.347038089989,201.5719162200039,54471.194028000005 2023-03-07,00:52:20.000,66,11123947,-795,0,1678150339,12939.225784509988,201.55781795999792,54471.20101512 2023-03-07,00:52:21.000,66,11123922,-795,0,1678150340,12939.111267239998,201.6071618700007,54471.16607952001 2023-03-07,00:52:22.000,66,11123942,-795,0,1678150341,12938.996749969992,201.66355491000286,54471.09620832001 2023-03-07,00:52:23.000,66,11123856,-795,0,1678150342,12938.942859490002,201.71289881999837,54471.11716968001 2023-03-07,00:52:24.000,66,11123898,-795,0,1678150343,12938.909177939997,201.74814447000244,54471.2289636 2023-03-07,00:52:25.000,66,11123890,-795,0,1678150344,12938.841814840001,201.8397831600014,54471.17306664 2023-03-07,00:52:26.000,66,11123945,-795,0,1678150345,12938.774451739991,201.82568490000267,54471.18005376 2023-03-07,00:52:27.000,66,11123921,-795,0,1678150346,12938.707088639996,201.87502880999818,54470.977427280006 2023-03-07,00:52:28.000,66,11123914,-795,0,1678150347,12938.720561260001,201.91732359000162,54471.06825984001 2023-03-07,00:52:29.000,66,11123936,-795,0,1678150348,12938.760979120001,201.94552010999905,54471.21498936001 2023-03-07,00:52:30.000,66,11123932,-795,0,1678150349,12938.808133289996,201.97371663000376,54471.194028000005 2023-03-07,00:52:31.000,66,11123926,-795,0,1678150350,12938.754242809991,202.0019131500012,54471.145118160006 2023-03-07,00:52:32.000,66,11123904,-795,0,1678150351,12938.727297569996,201.98076576000312,54471.01935000001 2023-03-07,00:52:33.000,66,11123865,-795,0,1678150352,12938.787924359996,202.03010966999864,54471.124156800004 2023-03-07,00:52:34.000,66,11123960,-795,0,1678150353,12938.808133289996,202.03010966999864,54471.04031136 2023-03-07,00:52:35.000,66,11123917,-795,0,1678150354,12938.828342219997,201.98781489000248,54471.026337120005 2023-03-07,00:52:36.000,66,11123932,-795,0,1678150355,12938.808133289996,201.99486402000184,54470.88659472 2023-03-07,00:52:37.000,66,11123985,-795,0,1678150356,12938.855287459992,201.98781489000248,54470.94249168 2023-03-07,00:52:38.000,66,11123916,-795,0,1678150357,12938.942859490002,201.98781489000248,54471.075246960005 2023-03-07,00:52:39.000,66,11123922,-795,0,1678150358,12938.976541039992,201.98781489000248,54471.11716968001 2023-03-07,00:52:40.000,66,11123922,-795,0,1678150359,12939.037167829993,201.98076576000312,54471.124156800004 2023-03-07,00:52:41.000,66,11123887,-795,0,1678150360,12939.097794619993,201.98781489000248,54471.09620832001 2023-03-07,00:52:42.000,66,11123918,-795,0,1678150361,12939.070849379998,202.00896228000056,54470.907556080005 2023-03-07,00:52:43.000,66,11123891,-795,0,1678150362,12939.124739860003,201.99486402000184,54470.93550456 2023-03-07,00:52:44.000,66,11123915,-795,0,1678150363,12939.225784509988,202.04420793000463,54471.04729848001 2023-03-07,00:52:45.000,66,11123936,-795,0,1678150364,12939.239257129993,202.07240445000207,54471.03332424 2023-03-07,00:52:46.000,66,11123891,-795,0,1678150365,12939.245993439989,202.12879749000422,54470.99140152 2023-03-07,00:52:47.000,66,11123889,-795,0,1678150366,12939.347038089989,202.164043140001,54471.01236288 2023-03-07,00:52:48.000,66,11123917,-795,0,1678150367,12939.414401189999,202.2133870500038,54471.20101512 2023-03-07,00:52:49.000,66,11123867,-795,0,1678150368,12939.461555359994,202.25568182999996,54471.11018256 2023-03-07,00:52:50.000,66,11123938,-795,0,1678150369,12939.49523691,202.31912400000147,54471.075246960005 2023-03-07,00:52:51.000,66,11123909,-795,0,1678150370,12939.501973219994,202.3473205199989,54471.17306664 2023-03-07,00:52:52.000,66,11123964,-795,0,1678150371,12939.501973219994,202.35436964999826,54471.08922120001 2023-03-07,00:52:53.000,66,11123942,-795,0,1678150372,12939.522182149994,202.38256617000297,54471.06825984001 2023-03-07,00:52:54.000,66,11123909,-795,0,1678150373,12939.65017203999,202.37551704000361,54471.2289636 2023-03-07,00:52:55.000,66,11123965,-795,0,1678150374,12939.73100775999,202.36846791000426,54471.27088632 2023-03-07,00:52:56.000,66,11123902,-795,0,1678150375,12939.71079882999,202.35436964999826,54471.26389920001 2023-03-07,00:52:57.000,66,11123883,-795,0,1678150376,12939.79837086,202.3473205199989,54471.32678328 2023-03-07,00:52:58.000,66,11123948,-795,0,1678150377,12939.757953,202.30502574000275,54471.18704088001 2023-03-07,00:52:59.000,66,11123865,-795,0,1678150378,12939.77142561999,202.33322226000018,54471.21498936001 2023-03-07,00:53:00.000,66,11123909,-795,0,1678150379,12939.83205240999,202.2979766100034,54471.33377040001 2023-03-07,00:53:01.000,66,11123926,-795,0,1678150380,12939.852261339991,202.24158357000124,54471.312809040006 2023-03-07,00:53:02.000,66,11123893,-795,0,1678150381,12939.825316099996,202.17109227000037,54471.20800224 2023-03-07,00:53:03.000,66,11123933,-795,0,1678150382,12939.805107169996,202.13584662000358,54471.26389920001 2023-03-07,00:53:04.000,66,11123923,-795,0,1678150383,12939.81857979,202.07945358000143,54471.32678328 2023-03-07,00:53:05.000,66,11123934,-795,0,1678150384,12939.704062519995,202.04420793000463,54471.145118160006 2023-03-07,00:53:06.000,66,11123913,-795,0,1678150385,12939.757953,202.05830619000335,54471.30582192001 2023-03-07,00:53:07.000,66,11123968,-795,0,1678150386,12939.69058989999,202.01601140999992,54471.11018256 2023-03-07,00:53:08.000,66,11123920,-795,0,1678150387,12939.69732621,202.00896228000056,54471.18704088001 2023-03-07,00:53:09.000,66,11123878,-795,0,1678150388,12939.67038096999,201.98781489000248,54471.38966736 2023-03-07,00:53:10.000,66,11123909,-795,0,1678150389,12939.63669942,201.95961836999777,54471.2988348 2023-03-07,00:53:11.000,66,11123939,-795,0,1678150390,12939.62996310999,201.92437272000097,54471.361718880005 2023-03-07,00:53:12.000,66,11123909,-795,0,1678150391,12939.56933631999,201.89617620000354,54471.25691208001 2023-03-07,00:53:13.000,66,11123839,-795,0,1678150392,12939.5558637,201.8397831600014,54471.28486056001 2023-03-07,00:53:14.000,66,11123886,-795,0,1678150393,12939.454819049999,201.78339011999924,54471.2289636 2023-03-07,00:53:15.000,66,11123913,-795,0,1678150394,12939.373983329999,201.68470230000094,54471.18005376 2023-03-07,00:53:16.000,66,11123923,-795,0,1678150395,12939.293147609998,201.6283092599988,54471.24992496 2023-03-07,00:53:17.000,66,11123900,-795,0,1678150396,12939.212311889998,201.593063610002,54471.25691208001 2023-03-07,00:53:18.000,66,11123888,-795,0,1678150397,12939.091058309998,201.46617926999897,54471.13114392 2023-03-07,00:53:19.000,66,11123911,-795,0,1678150398,12938.963068420002,201.3815897099994,54471.09620832001 2023-03-07,00:53:20.000,66,11123897,-795,0,1678150399,12938.936123179992,201.33224580000388,54471.27088632 2023-03-07,00:53:21.000,66,11123862,-795,0,1678150400,12938.841814840001,201.28290189000109,54471.2289636 2023-03-07,00:53:22.000,66,11123910,-795,0,1678150401,12938.70035233,201.21945971999958,54471.06825984001 2023-03-07,00:53:23.000,66,11123855,-795,0,1678150402,12938.646461849996,201.17716494000342,54471.06127272 2023-03-07,00:53:24.000,66,11123942,-795,0,1678150403,12938.57236243999,201.1630666800047,54471.16607952001 2023-03-07,00:53:25.000,66,11123944,-795,0,1678150404,12938.49826303,201.1489684199987,54471.17306664 2023-03-07,00:53:26.000,66,11123920,-795,0,1678150405,12938.484790409995,201.12782103000063,54471.08922120001 2023-03-07,00:53:27.000,66,11123913,-795,0,1678150406,12938.45784517,201.1489684199987,54471.04729848001 2023-03-07,00:53:28.000,66,11123918,-795,0,1678150407,12938.45110885999,201.18421407000278,54471.11018256 2023-03-07,00:53:29.000,66,11123833,-795,0,1678150408,12938.45784517,201.18421407000278,54471.18005376 2023-03-07,00:53:30.000,66,11123940,-795,0,1678150409,12938.43763624,201.21241059000022,54471.10319544 2023-03-07,00:53:31.000,66,11123875,-795,0,1678150410,12938.41742731,201.21945971999958,54471.11716968001 2023-03-07,00:53:32.000,66,11123892,-795,0,1678150411,12938.49826303,201.25470537000365,54471.11018256 2023-03-07,00:53:33.000,66,11123911,-795,0,1678150412,12938.49152671999,201.32519667000452,54470.977427280006 2023-03-07,00:53:34.000,66,11123866,-795,0,1678150413,12938.53194457999,201.3604423200013,54471.08223408 2023-03-07,00:53:35.000,66,11123872,-795,0,1678150414,12938.666670779996,201.42388449000282,54471.17306664 2023-03-07,00:53:36.000,66,11123909,-795,0,1678150415,12938.707088639996,201.45208101000026,54471.1590924 2023-03-07,00:53:37.000,66,11123871,-795,0,1678150416,12938.774451739991,201.56486709000455,54471.15210528 2023-03-07,00:53:38.000,66,11123923,-795,0,1678150417,12938.774451739991,201.6283092599988,54470.9844144 2023-03-07,00:53:39.000,66,11123867,-795,0,1678150418,12938.841814840001,201.71289881999837,54471.075246960005 2023-03-07,00:53:40.000,66,11123877,-795,0,1678150419,12938.909177939997,201.77634098999988,54471.18005376 2023-03-07,00:53:41.000,66,11123908,-795,0,1678150420,12938.976541039992,201.87502880999818,54471.194028000005 2023-03-07,00:53:42.000,66,11123928,-795,0,1678150421,12939.050640449997,201.97371663000376,54471.16607952001 2023-03-07,00:53:43.000,66,11123897,-795,0,1678150422,12939.097794619993,202.0653553200027,54471.20101512 2023-03-07,00:53:44.000,66,11123920,-795,0,1678150423,12939.185366649988,202.1499448800023,54471.27088632 2023-03-07,00:53:45.000,66,11123878,-795,0,1678150424,12939.225784509988,202.23453444000188,54471.25691208001 2023-03-07,00:53:46.000,66,11123943,-795,0,1678150425,12939.245993439989,202.2979766100034,54471.26389920001 2023-03-07,00:53:47.000,66,11123923,-795,0,1678150426,12939.299883919994,202.3614187800049,54471.34075752 2023-03-07,00:53:48.000,66,11123914,-795,0,1678150427,12939.326829159989,202.46715573000256,54471.312809040006 2023-03-07,00:53:49.000,66,11123928,-795,0,1678150428,12939.387455949989,202.53059790000407,54471.47351280001 2023-03-07,00:53:50.000,66,11123930,-795,0,1678150429,12939.47502798,202.53059790000407,54471.72504912 2023-03-07,00:53:51.000,66,11123894,-795,0,1678150430,12939.50870952999,202.5446961600028,54471.73203624 2023-03-07,00:53:52.000,66,11123899,-795,0,1678150431,12939.501973219994,202.48125399000128,54471.6831264 2023-03-07,00:53:53.000,66,11123860,-795,0,1678150432,12939.562600009995,202.48125399000128,54471.71806200001 2023-03-07,00:53:54.000,66,11123925,-795,0,1678150433,12939.51544584,202.44600834000448,54471.72504912 2023-03-07,00:53:55.000,66,11123918,-795,0,1678150434,12939.501973219994,202.3614187800049,54471.73203624 2023-03-07,00:53:56.000,66,11123933,-795,0,1678150435,12939.47502798,202.26273095999932,54471.69011352001 2023-03-07,00:53:57.000,66,11123833,-795,0,1678150436,12939.44808273999,202.14289575000294,54471.6132552 2023-03-07,00:53:58.000,66,11123915,-795,0,1678150437,12939.52891845999,202.051257060004,54471.84383016 2023-03-07,00:53:59.000,66,11123891,-795,0,1678150438,12939.522182149994,201.89617620000354,54471.927675599996 2023-03-07,00:54:00.000,66,11123884,-795,0,1678150439,12939.42787380999,201.73404621000373,54471.913701360005 2023-03-07,00:54:01.000,66,11123849,-795,0,1678150440,12939.373983329999,201.61421100000007,54471.89972712 2023-03-07,00:54:02.000,66,11123884,-795,0,1678150441,12939.252729749998,201.46617926999897,54471.78094608 2023-03-07,00:54:03.000,66,11123840,-795,0,1678150442,12939.192102959998,201.30404927999916,54471.76697184001 2023-03-07,00:54:04.000,66,11123923,-795,0,1678150443,12939.138212479993,201.14191928999935,54471.815881680006 2023-03-07,00:54:05.000,66,11123903,-795,0,1678150444,12939.037167829993,201.00798582000425,54471.77395896 2023-03-07,00:54:06.000,66,11123907,-795,0,1678150445,12938.868760079997,200.87405235000188,54471.459538560004 2023-03-07,00:54:07.000,66,11123917,-795,0,1678150446,12938.875496389992,200.76126627000485,54471.794920320004 2023-03-07,00:54:08.000,66,11123913,-795,0,1678150447,12938.754242809991,200.690774970004,54471.78793320001 2023-03-07,00:54:09.000,66,11123879,-795,0,1678150448,12938.626252919996,200.6555293199999,54471.627229440004 2023-03-07,00:54:10.000,66,11123963,-795,0,1678150449,12938.606043989996,200.6061854100044,54471.71107488 2023-03-07,00:54:11.000,66,11123913,-795,0,1678150450,12938.525208269995,200.56389063000097,54471.759984719996 2023-03-07,00:54:12.000,66,11123903,-795,0,1678150451,12938.43089992999,200.56389063000097,54471.60626808 2023-03-07,00:54:13.000,66,11123931,-795,0,1678150452,12938.363536829995,200.63438193000184,54471.57133248001 2023-03-07,00:54:14.000,66,11123901,-795,0,1678150453,12938.363536829995,200.68372584000463,54471.592293839996 2023-03-07,00:54:15.000,66,11123906,-795,0,1678150454,12938.41069099999,200.7048732300027,54471.70408776 2023-03-07,00:54:16.000,66,11123923,-795,0,1678150455,12938.41069099999,200.81765930999973,54471.64120368001 2023-03-07,00:54:17.000,66,11123863,-795,0,1678150456,12938.343327899995,200.89519973999995,54471.55037112001 2023-03-07,00:54:18.000,66,11123878,-795,0,1678150457,12938.363536829995,200.99388755999826,54471.543384 2023-03-07,00:54:19.000,66,11123869,-795,0,1678150458,12938.424163619995,201.10667364000255,54471.64120368001 2023-03-07,00:54:20.000,66,11123901,-795,0,1678150459,12938.47131778999,201.2476562400043,54471.648190800006 2023-03-07,00:54:21.000,66,11123900,-795,0,1678150460,12938.55215350999,201.36749145000067,54471.5084484 2023-03-07,00:54:22.000,66,11123930,-795,0,1678150461,12938.653198159991,201.4943757900037,54471.64120368001 2023-03-07,00:54:23.000,66,11123914,-795,0,1678150462,12938.774451739991,201.60011274000135,54471.746010480005 2023-03-07,00:54:24.000,66,11123915,-795,0,1678150463,12938.902441630002,201.66355491000286,54471.80190744 2023-03-07,00:54:25.000,66,11123869,-795,0,1678150464,12939.037167829993,201.79748837999796,54471.72504912 2023-03-07,00:54:26.000,66,11123879,-795,0,1678150465,12939.144948789988,201.86797967999883,54471.76697184001 2023-03-07,00:54:27.000,66,11123896,-795,0,1678150466,12939.185366649988,201.9384709799997,54471.73203624 2023-03-07,00:54:28.000,66,11123934,-795,0,1678150467,12939.360510709994,201.91732359000162,54471.73902336001 2023-03-07,00:54:29.000,66,11123934,-795,0,1678150468,12939.5558637,201.95961836999777,54471.87177864 2023-03-07,00:54:30.000,66,11123940,-795,0,1678150469,12939.724271449995,201.94552010999905,54472.067418 2023-03-07,00:54:31.000,66,11123978,-795,0,1678150470,12939.85899765,202.02306053999928,54472.07440512001 2023-03-07,00:54:32.000,66,11123943,-795,0,1678150471,12939.980251230001,201.91027446000226,54471.9975468 2023-03-07,00:54:33.000,66,11123866,-795,0,1678150472,12940.094768499992,201.88207794000482,54472.11632784 2023-03-07,00:54:34.000,66,11123952,-795,0,1678150473,12940.263176250002,201.8397831600014,54472.067418 2023-03-07,00:54:35.000,66,11123904,-795,0,1678150474,12940.303594110002,201.76224273000116,54472.02549528001 2023-03-07,00:54:36.000,66,11123939,-795,0,1678150475,12940.337275659993,201.6917514300003,54471.89274 2023-03-07,00:54:37.000,66,11123919,-795,0,1678150476,12940.391166139998,201.6565057800035,54471.927675599996 2023-03-07,00:54:38.000,66,11123932,-795,0,1678150477,12940.498947099994,201.56486709000455,54472.081392240005 2023-03-07,00:54:39.000,66,11123946,-795,0,1678150478,12940.492210789998,201.51552318000176,54472.130302080004 2023-03-07,00:54:40.000,66,11123947,-795,0,1678150479,12940.539364959994,201.4450318800009,54472.07440512001 2023-03-07,00:54:41.000,66,11123870,-795,0,1678150480,12940.498947099994,201.4450318800009,54472.11632784 2023-03-07,00:54:42.000,66,11123894,-795,0,1678150481,12940.498947099994,201.45208101000026,54471.93466272001 2023-03-07,00:54:43.000,66,11123911,-795,0,1678150482,12940.411375069998,201.42388449000282,54471.94164984 2023-03-07,00:54:44.000,66,11123877,-795,0,1678150483,12940.451792929998,201.4097862300041,54471.9975468 2023-03-07,00:54:45.000,66,11123902,-795,0,1678150484,12940.418111379993,201.4802775299977,54471.99055968 2023-03-07,00:54:46.000,66,11123931,-795,0,1678150485,12940.418111379993,201.53667056999984,54471.87177864 2023-03-07,00:54:47.000,66,11123976,-795,0,1678150486,12940.364220899988,201.593063610002,54471.94863696 2023-03-07,00:54:48.000,66,11123884,-795,0,1678150487,12940.384429829988,201.66355491000286,54472.032482400005 2023-03-07,00:54:49.000,66,11123926,-795,0,1678150488,12940.323803040003,201.74814447000244,54471.983572560006 2023-03-07,00:54:50.000,66,11123900,-795,0,1678150489,12940.330539349998,201.81158664000395,54471.95562408001 2023-03-07,00:54:51.000,66,11123912,-795,0,1678150490,12940.357484589993,201.93142185000033,54471.94863696 2023-03-07,00:54:52.000,66,11123948,-795,0,1678150491,12940.330539349998,202.0019131500012,54471.73902336001 2023-03-07,00:54:53.000,66,11123900,-795,0,1678150492,12940.350748279998,202.07240445000207,54471.864791520005 2023-03-07,00:54:54.000,66,11123924,-795,0,1678150493,12940.519156029994,202.12174836000486,54472.01152104 2023-03-07,00:54:55.000,66,11123945,-795,0,1678150494,12940.599991749994,202.17814139999973,54472.08837936 2023-03-07,00:54:56.000,66,11123912,-795,0,1678150495,12940.640409609994,202.22043618000316,54472.00453392001 2023-03-07,00:54:57.000,66,11123900,-795,0,1678150496,12940.68756377999,202.20633792000444,54472.02549528001 2023-03-07,00:54:58.000,66,11123926,-795,0,1678150497,12940.82902628999,202.1851905299991,54472.01152104 2023-03-07,00:54:59.000,66,11123924,-795,0,1678150498,12940.923334629995,202.14289575000294,54472.06043088 2023-03-07,00:55:00.000,66,11123944,-795,0,1678150499,12941.044588209996,202.07240445000207,54472.130302080004 2023-03-07,00:55:01.000,66,11123919,-795,0,1678150500,12941.152369169991,202.01601140999992,54472.11632784 2023-03-07,00:55:02.000,66,11123915,-795,0,1678150501,12941.246677509997,201.9666675000044,54472.07440512001 2023-03-07,00:55:03.000,66,11123921,-795,0,1678150502,12941.314040609992,201.86093054999947,54472.22812176 2023-03-07,00:55:04.000,66,11123896,-795,0,1678150503,12941.435294189992,201.7551936000018,54472.22113464001 2023-03-07,00:55:05.000,66,11123876,-795,0,1678150504,12941.536338839993,201.6917514300003,54472.32594144 2023-03-07,00:55:06.000,66,11123943,-795,0,1678150505,12941.590229319998,201.64240752000478,54472.297992960004 2023-03-07,00:55:07.000,66,11123922,-795,0,1678150506,12941.590229319998,201.55076882999856,54472.10235360001 2023-03-07,00:55:08.000,66,11123884,-795,0,1678150507,12941.637383489993,201.52962144000048,54472.24209600001 2023-03-07,00:55:09.000,66,11123946,-795,0,1678150508,12941.650856109998,201.50142492000305,54472.22812176 2023-03-07,00:55:10.000,66,11123926,-795,0,1678150509,12941.684537659989,201.48732666000433,54472.33292856 2023-03-07,00:55:11.000,66,11123913,-795,0,1678150510,12941.684537659989,201.43798275000154,54472.45869672001 2023-03-07,00:55:12.000,66,11123942,-795,0,1678150511,12941.623910869988,201.42388449000282,54472.45869672001 2023-03-07,00:55:13.000,66,11123917,-795,0,1678150512,12941.570020389998,201.45208101000026,54472.4517096 2023-03-07,00:55:14.000,66,11123909,-795,0,1678150513,12941.394876329992,201.48732666000433,54472.32594144 2023-03-07,00:55:15.000,66,11123946,-795,0,1678150514,12941.266886439997,201.6071618700007,54472.18619904 2023-03-07,00:55:16.000,66,11123943,-795,0,1678150515,12941.091742379991,201.92437272000097,54472.02549528001 2023-03-07,00:55:17.000,66,11123934,-795,0,1678150516,12941.138896550001,202.07240445000207,54472.067418 2023-03-07,00:55:18.000,66,11123900,-795,0,1678150517,12941.239941200001,202.051257060004,54472.28401872 2023-03-07,00:55:19.000,66,11123932,-795,0,1678150518,12941.165841789996,202.051257060004,54472.29100584001 2023-03-07,00:55:20.000,66,11123881,-795,0,1678150519,12941.111951309991,202.12174836000486,54472.35388992 2023-03-07,00:55:21.000,66,11123902,-795,0,1678150520,12941.024379279996,202.19223965999845,54472.318954320006 2023-03-07,00:55:22.000,66,11123925,-795,0,1678150521,12940.862707839995,202.26273095999932,54472.11632784 2023-03-07,00:55:23.000,66,11123890,-795,0,1678150522,12940.842498909995,202.34027138999954,54472.17921192 2023-03-07,00:55:24.000,66,11123897,-795,0,1678150523,12940.842498909995,202.41781181999977,54472.24209600001 2023-03-07,00:55:25.000,66,11123892,-795,0,1678150524,12940.81555367,202.42486094999913,54472.27004448001 2023-03-07,00:55:26.000,66,11123869,-795,0,1678150525,12940.741454259994,202.44600834000448,54472.21414752 2023-03-07,00:55:27.000,66,11123947,-795,0,1678150526,12940.761663189995,202.45305747000384,54472.29100584001 2023-03-07,00:55:28.000,66,11123885,-795,0,1678150527,12940.74819056999,202.43895920999785,54472.27004448001 2023-03-07,00:55:29.000,66,11123896,-795,0,1678150528,12940.78860842999,202.38256617000297,54472.3818384 2023-03-07,00:55:30.000,66,11123920,-795,0,1678150529,12940.76839949999,202.37551704000361,54472.263057359996 2023-03-07,00:55:31.000,66,11123911,-795,0,1678150530,12940.77513581,202.30502574000275,54472.297992960004 2023-03-07,00:55:32.000,66,11123946,-795,0,1678150531,12940.73471795,202.2486327000006,54472.21414752 2023-03-07,00:55:33.000,66,11123941,-795,0,1678150532,12940.721245329994,202.1499448800023,54472.16523768 2023-03-07,00:55:34.000,66,11123915,-795,0,1678150533,12940.761663189995,202.04420793000463,54472.263057359996 2023-03-07,00:55:35.000,66,11123918,-795,0,1678150534,12940.822289979995,201.9666675000044,54472.37485128 2023-03-07,00:55:36.000,66,11123923,-795,0,1678150535,12940.8357626,201.86797967999883,54472.40279976 2023-03-07,00:55:37.000,66,11123877,-795,0,1678150536,12940.822289979995,201.71289881999837,54472.37485128 2023-03-07,00:55:38.000,66,11123933,-795,0,1678150537,12940.761663189995,201.63535838999815,54472.27004448001 2023-03-07,00:55:39.000,66,11123876,-795,0,1678150538,12940.80881735999,201.47322839999833,54472.25607024 2023-03-07,00:55:40.000,66,11123922,-795,0,1678150539,12940.81555367,201.4097862300041,54472.32594144 2023-03-07,00:55:41.000,66,11123903,-795,0,1678150540,12940.80881735999,201.27585276000173,54472.33991568001 2023-03-07,00:55:42.000,66,11123886,-755,0,1678150541,12940.78860842999,201.22650884999894,54472.23510888 2023-03-07,00:55:43.000,66,11123903,-795,0,1678150542,12940.781872119995,201.19126320000214,54472.29100584001 2023-03-07,00:55:44.000,66,11123933,-795,0,1678150543,12940.822289979995,201.10667364000255,54472.3818384 2023-03-07,00:55:45.000,66,11123878,-795,0,1678150544,12940.76839949999,201.0996245100032,54472.36087704001 2023-03-07,00:55:46.000,66,11123885,-795,0,1678150545,12940.69430009,201.17716494000342,54472.15825056 2023-03-07,00:55:47.000,66,11123924,-795,0,1678150546,12940.660618539994,201.15601754999807,54472.151263440006 2023-03-07,00:55:48.000,66,11123925,-795,0,1678150547,12940.660618539994,201.27585276000173,54472.10934072 2023-03-07,00:55:49.000,66,11123881,-795,0,1678150548,12940.680827469994,201.33929493000323,54472.249083120005 2023-03-07,00:55:50.000,66,11123943,-795,0,1678150549,12940.701036399994,201.43798275000154,54472.28401872 2023-03-07,00:55:51.000,66,11123925,-795,0,1678150550,12940.66735484999,201.55781795999792,54472.249083120005 2023-03-07,00:55:52.000,66,11123944,-795,0,1678150551,12940.674091159999,201.705849689999,54472.263057359996 2023-03-07,00:55:53.000,66,11123898,-795,0,1678150552,12940.77513581,201.8186357700033,54472.3469028 2023-03-07,00:55:54.000,66,11123910,-795,0,1678150553,12940.76839949999,202.01601140999992,54472.297992960004 2023-03-07,00:55:55.000,66,11123936,-795,0,1678150554,12940.8357626,202.10765009999886,54472.263057359996 2023-03-07,00:55:56.000,66,11123922,-795,0,1678150555,12940.84923521999,202.2486327000006,54472.29100584001 2023-03-07,00:55:57.000,66,11123883,-795,0,1678150556,12940.86944414999,202.38256617000297,54472.17222480001 2023-03-07,00:55:58.000,66,11123925,-795,0,1678150557,12940.93680725,202.47420486000192,54472.24209600001 2023-03-07,00:55:59.000,66,11123938,-795,0,1678150558,12941.071533449991,202.5587944200015,54472.39581264 2023-03-07,00:56:00.000,66,11123917,-795,0,1678150559,12941.064797139996,202.6574822399998,54472.40279976 2023-03-07,00:56:01.000,66,11123903,-795,0,1678150560,12941.125423929996,202.63633485000173,54472.43773536001 2023-03-07,00:56:02.000,66,11123951,-795,0,1678150561,12941.064797139996,202.68567876000452,54472.29100584001 2023-03-07,00:56:03.000,66,11123957,-795,0,1678150562,12941.09847869,202.67862962999789,54472.39581264 2023-03-07,00:56:04.000,66,11123924,-795,0,1678150563,12941.09847869,202.63633485000173,54472.4517096 2023-03-07,00:56:05.000,66,11123883,-795,0,1678150564,12941.024379279996,202.5940400699983,54472.367864160005 2023-03-07,00:56:06.000,66,11123897,-795,0,1678150565,12941.01090665999,202.53764703000343,54472.591452 2023-03-07,00:56:07.000,66,11123925,-795,0,1678150566,12940.90986200999,202.44600834000448,54472.60542624001 2023-03-07,00:56:08.000,66,11123862,-795,0,1678150567,12940.660618539994,202.30502574000275,54472.318954320006 2023-03-07,00:56:09.000,66,11123948,-795,0,1678150568,12940.71450902,202.19223965999845,54472.64036184 2023-03-07,00:56:10.000,66,11123899,-795,0,1678150569,12940.546101269989,202.12174836000486,54472.61940048 2023-03-07,00:56:11.000,66,11123948,-795,0,1678150570,12940.445056619988,202.0019131500012,54472.61241336 2023-03-07,00:56:12.000,66,11123904,-795,0,1678150571,12940.229494699997,201.91027446000226,54472.43773536001 2023-03-07,00:56:13.000,66,11123926,-795,0,1678150572,12940.027405399996,201.83273403000203,54472.486645200006 2023-03-07,00:56:14.000,66,11123959,-795,0,1678150573,12939.926360749996,201.77634098999988,54472.67529744001 2023-03-07,00:56:15.000,66,11123909,-795,0,1678150574,12939.757953,201.705849689999,54472.64036184 2023-03-07,00:56:16.000,66,11123906,-795,0,1678150575,12939.582808939995,201.64945665000414,54472.54952928 2023-03-07,00:56:17.000,66,11123881,-795,0,1678150576,12939.434610119999,201.6071618700007,54472.367864160005 2023-03-07,00:56:18.000,66,11123894,-795,0,1678150577,12939.340301779994,201.6283092599988,54472.3818384 2023-03-07,00:56:19.000,66,11123924,-795,0,1678150578,12939.245993439989,201.64240752000478,54472.32594144 2023-03-07,00:56:20.000,66,11123919,-795,0,1678150579,12939.205575579988,201.64945665000414,54472.32594144 2023-03-07,00:56:21.000,66,11123933,-795,0,1678150580,12939.178630339993,201.67765317000158,54472.297992960004 2023-03-07,00:56:22.000,66,11123924,-795,0,1678150581,12939.084322000002,201.7551936000018,54472.17222480001 2023-03-07,00:56:23.000,66,11123954,-795,0,1678150582,12939.144948789988,201.76929186000052,54472.14427632001 2023-03-07,00:56:24.000,66,11123902,-795,0,1678150583,12939.219048199993,201.88207794000482,54472.263057359996 2023-03-07,00:56:25.000,66,11123964,-795,0,1678150584,12939.266202369989,201.94552010999905,54472.22113464001 2023-03-07,00:56:26.000,66,11123911,-795,0,1678150585,12939.333565469999,202.03010966999864,54472.17921192 2023-03-07,00:56:27.000,66,11123848,-795,0,1678150586,12939.333565469999,202.0865027100008,54471.93466272001 2023-03-07,00:56:28.000,66,11123937,-795,0,1678150587,12939.47502798,202.17109227000037,54472.01152104 2023-03-07,00:56:29.000,66,11123912,-795,0,1678150588,12939.67038096999,202.25568182999996,54471.9975468 2023-03-07,00:56:30.000,66,11123924,-795,0,1678150589,12939.81184347999,202.3120748700021,54471.9975468 2023-03-07,00:56:31.000,66,11123974,-795,0,1678150590,12939.973514919991,202.4107626900004,54471.94164984 2023-03-07,00:56:32.000,66,11123898,-795,0,1678150591,12940.094768499992,202.46715573000256,54471.87177864 2023-03-07,00:56:33.000,66,11123901,-795,0,1678150592,12940.323803040003,202.51649963999807,54472.05344376001 2023-03-07,00:56:34.000,66,11123946,-795,0,1678150593,12940.424847689988,202.56584355000086,54472.01850816 2023-03-07,00:56:35.000,66,11123945,-795,0,1678150594,12940.613464369999,202.61518746000365,54472.02549528001 2023-03-07,00:56:36.000,66,11123918,-795,0,1678150595,12940.69430009,202.61518746000365,54471.89274 2023-03-07,00:56:37.000,66,11123932,-795,0,1678150596,12940.76839949999,202.62928572000237,54471.87876576 2023-03-07,00:56:38.000,66,11123883,-795,0,1678150597,12940.91659832,202.62928572000237,54472.08837936 2023-03-07,00:56:39.000,66,11123944,-795,0,1678150598,12941.024379279996,202.6081383300043,54472.17222480001 2023-03-07,00:56:40.000,66,11123880,-795,0,1678150599,12941.05806083,202.61518746000365,54472.21414752 2023-03-07,00:56:41.000,66,11123903,-795,0,1678150600,12941.05132451999,202.57994180999958,54472.17921192 2023-03-07,00:56:42.000,66,11123887,-795,0,1678150601,12940.983961419995,202.5940400699983,54472.07440512001 2023-03-07,00:56:43.000,66,11123873,-795,0,1678150602,12940.90986200999,202.5940400699983,54472.17921192 2023-03-07,00:56:44.000,66,11123910,-795,0,1678150603,12940.862707839995,202.6433839800011,54472.29100584001 2023-03-07,00:56:45.000,66,11123913,-795,0,1678150604,12940.761663189995,202.6574822399998,54472.367864160005 2023-03-07,00:56:46.000,66,11123901,-795,0,1678150605,12940.620200679994,202.72092441000132,54472.3469028 2023-03-07,00:56:47.000,66,11123951,-795,0,1678150606,12940.478738169993,202.7420717999994,54472.33991568001 2023-03-07,00:56:48.000,66,11123949,-795,0,1678150607,12940.350748279998,202.8055139700009,54472.50760656001 2023-03-07,00:56:49.000,66,11123904,-795,0,1678150608,12940.135186359992,202.8548578800037,54472.5215808 2023-03-07,00:56:50.000,66,11123883,-795,0,1678150609,12939.939833370001,202.97469309000007,54472.47267096 2023-03-07,00:56:51.000,66,11123939,-795,0,1678150610,12939.757953,203.08043003999774,54472.55651640001 2023-03-07,00:56:52.000,66,11123926,-795,0,1678150611,12939.51544584,203.12977395000053,54472.367864160005 2023-03-07,00:56:53.000,66,11123943,-795,0,1678150612,12939.340301779994,203.20731438000075,54472.430748239996 2023-03-07,00:56:54.000,66,11123935,-795,0,1678150613,12939.272938679998,203.34124785000313,54472.55651640001 2023-03-07,00:56:55.000,66,11123903,-795,0,1678150614,12939.070849379998,203.41878828000335,54472.61241336 2023-03-07,00:56:56.000,66,11123918,-795,0,1678150615,12938.922650560002,203.50337784000294,54472.430748239996 2023-03-07,00:56:57.000,66,11123879,-795,0,1678150616,12938.754242809991,203.56682001000445,54472.40279976 2023-03-07,00:56:58.000,66,11123875,-795,0,1678150617,12938.734033879991,203.62321304999932,54472.486645200006 2023-03-07,00:56:59.000,66,11123963,-795,0,1678150618,12938.673407089991,203.73599913000362,54472.50061944 2023-03-07,00:57:00.000,66,11123930,-795,0,1678150619,12938.646461849996,203.8064904300045,54472.43773536001 2023-03-07,00:57:01.000,66,11123885,-795,0,1678150620,12938.57236243999,203.84173608000128,54472.36087704001 2023-03-07,00:57:02.000,66,11123944,-795,0,1678150621,12938.61278029999,203.8840308600047,54472.367864160005 2023-03-07,00:57:03.000,66,11123923,-795,0,1678150622,12938.686879709996,203.91222738000215,54472.367864160005 2023-03-07,00:57:04.000,66,11123934,-795,0,1678150623,12938.787924359996,203.9192765100015,54472.42376112 2023-03-07,00:57:05.000,66,11123899,-795,0,1678150624,12938.794660669992,203.89812912000343,54472.416774000005 2023-03-07,00:57:06.000,66,11123961,-795,0,1678150625,12938.862023770002,203.91222738000215,54472.38882552001 2023-03-07,00:57:07.000,66,11123948,-795,0,1678150626,12938.936123179992,203.86993259999872,54472.23510888 2023-03-07,00:57:08.000,66,11123897,-795,0,1678150627,12939.050640449997,203.85583434,54472.297992960004 2023-03-07,00:57:09.000,66,11123904,-795,0,1678150628,12939.030431519997,203.82763782000256,54472.3469028 2023-03-07,00:57:10.000,66,11123946,-795,0,1678150629,12939.259466059993,203.7219008700049,54472.367864160005 2023-03-07,00:57:11.000,66,11123948,-795,0,1678150630,12939.40766487999,203.7078026099989,54472.39581264 2023-03-07,00:57:12.000,66,11123907,-795,0,1678150631,12939.501973219994,203.64436044000468,54472.430748239996 2023-03-07,00:57:13.000,66,11123876,-795,0,1678150632,12939.65690835,203.58796740000253,54472.47965808001 2023-03-07,00:57:14.000,66,11123943,-795,0,1678150633,12939.73100775999,203.60206566000124,54472.51459368 2023-03-07,00:57:15.000,66,11123944,-795,0,1678150634,12939.81184347999,203.5597708799978,54472.584464880005 2023-03-07,00:57:16.000,66,11123952,-795,0,1678150635,12939.865733959996,203.55272174999845,54472.486645200006 2023-03-07,00:57:17.000,66,11123914,-795,0,1678150636,12939.960042300001,203.53862348999974,54472.5215808 2023-03-07,00:57:18.000,66,11123932,-795,0,1678150637,12940.061086950001,203.58091827000317,54472.703245920005 2023-03-07,00:57:19.000,66,11123948,-795,0,1678150638,12939.919624440001,203.58796740000253,54472.29100584001 2023-03-07,00:57:20.000,66,11123876,-795,0,1678150639,12940.108241119997,203.5738691400038,54472.73818152 2023-03-07,00:57:21.000,66,11123914,-795,0,1678150640,12940.128450049997,203.62321304999932,54472.77311712001 2023-03-07,00:57:22.000,66,11123906,-795,0,1678150641,12939.986987539996,203.6937043500002,54472.57049064 2023-03-07,00:57:23.000,66,11123916,-795,0,1678150642,12939.966778609996,203.74304826000298,54472.654336080006 2023-03-07,00:57:24.000,66,11123930,-795,0,1678150643,12939.946569679996,203.82763782000256,54472.766129999996 2023-03-07,00:57:25.000,66,11123914,-795,0,1678150644,12939.892679199991,203.86993259999872,54472.85696256 2023-03-07,00:57:26.000,66,11123910,-795,0,1678150645,12939.764689309995,203.98976781000238,54472.75914288 2023-03-07,00:57:27.000,66,11123925,-795,0,1678150646,12939.73774407,204.08140650000132,54472.78709136 2023-03-07,00:57:28.000,66,11123912,-795,0,1678150647,12939.63669942,204.10960301999876,54472.86394968001 2023-03-07,00:57:29.000,66,11123953,-795,0,1678150648,12939.56933631999,204.18009431999963,54472.933820879996 2023-03-07,00:57:30.000,66,11123942,-795,0,1678150649,12939.42787380999,204.23648736000177,54472.89888528 2023-03-07,00:57:31.000,66,11123938,-795,0,1678150650,12939.414401189999,204.29992953000328,54472.89888528 2023-03-07,00:57:32.000,66,11123955,-795,0,1678150651,12939.252729749998,204.3774699600035,54472.801065600004 2023-03-07,00:57:33.000,66,11123924,-795,0,1678150652,12939.205575579988,204.44091212999774,54472.766129999996 2023-03-07,00:57:34.000,66,11123959,-795,0,1678150653,12939.198839269993,204.44091212999774,54472.94080800001 2023-03-07,00:57:35.000,66,11123900,-795,0,1678150654,12939.178630339993,204.4127156100003,54472.989717840006 2023-03-07,00:57:36.000,66,11123890,-795,0,1678150655,12939.165157719988,204.44091212999774,54472.95478224 2023-03-07,00:57:37.000,66,11123912,-795,0,1678150656,12939.084322000002,204.44796126000438,54472.73818152 2023-03-07,00:57:38.000,66,11123926,-795,0,1678150657,12939.043904140002,204.41976473999966,54472.86394968001 2023-03-07,00:57:39.000,66,11123893,-795,0,1678150658,12939.104530930003,204.3986173500016,54472.92683376 2023-03-07,00:57:40.000,66,11123961,-795,0,1678150659,12939.077585689993,204.40566648000095,54472.99670496 2023-03-07,00:57:41.000,66,11123964,-795,0,1678150660,12939.118003549993,204.3492734399988,54472.99670496 2023-03-07,00:57:42.000,66,11123904,-795,0,1678150661,12939.104530930003,204.32107692000136,54472.94080800001 2023-03-07,00:57:43.000,66,11123937,-795,0,1678150662,12939.144948789988,204.2505856200005,54472.94779512 2023-03-07,00:57:44.000,66,11123895,-795,0,1678150663,12939.259466059993,204.18714344999898,54473.05260192 2023-03-07,00:57:45.000,66,11123940,-795,0,1678150664,12939.272938679998,204.13779954000347,54473.06657616 2023-03-07,00:57:46.000,66,11123954,-795,0,1678150665,12939.333565469999,204.08140650000132,54473.0456148 2023-03-07,00:57:47.000,66,11123932,-795,0,1678150666,12939.421137499994,204.04616085000453,54472.94080800001 2023-03-07,00:57:48.000,66,11123927,-795,0,1678150667,12939.461555359994,204.03206258999853,54473.00369208 2023-03-07,00:57:49.000,66,11123979,-795,0,1678150668,12939.61649049,203.98976781000238,54473.17138296 2023-03-07,00:57:50.000,66,11123890,-795,0,1678150669,12939.69732621,203.99681694000174,54473.15042160001 2023-03-07,00:57:51.000,66,11123928,-795,0,1678150670,12939.83205240999,203.9686204200043,54473.15042160001 2023-03-07,00:57:52.000,66,11123927,-795,0,1678150671,12939.926360749996,203.98976781000238,54473.115486 2023-03-07,00:57:53.000,66,11123884,-795,0,1678150672,12940.101504810002,203.99681694000174,54473.19933144001 2023-03-07,00:57:54.000,66,11123918,-795,0,1678150673,12940.155395289992,204.0179643299998,54473.136447360004 2023-03-07,00:57:55.000,66,11123883,-795,0,1678150674,12940.330539349998,203.99681694000174,54473.33208672 2023-03-07,00:57:56.000,66,11123930,-795,0,1678150675,12940.431583999998,204.05320998000388,54473.26221552 2023-03-07,00:57:57.000,66,11123957,-795,0,1678150676,12940.485474479989,204.08845563000068,54473.09452464 2023-03-07,00:57:58.000,66,11123925,-795,0,1678150677,12940.69430009,204.1025538899994,54473.471829120004 2023-03-07,00:57:59.000,66,11123917,-795,0,1678150678,12940.79534474,204.17304519000027,54473.471829120004 2023-03-07,00:58:00.000,66,11123935,-795,0,1678150679,12940.882916769995,204.20829084000434,54473.45086776 2023-03-07,00:58:01.000,66,11123875,-795,0,1678150680,12940.943543559995,204.24353649000113,54473.40894504 2023-03-07,00:58:02.000,66,11123919,-795,0,1678150681,12940.97048879999,204.28583127000456,54473.325099600006 2023-03-07,00:58:03.000,66,11123914,-795,0,1678150682,12941.0378519,204.34222430999944,54473.374009440005 2023-03-07,00:58:04.000,66,11123931,-795,0,1678150683,12941.05132451999,204.39156822000223,54473.47881624 2023-03-07,00:58:05.000,66,11123897,-795,0,1678150684,12941.07826976,204.4127156100003,54473.422919280005 2023-03-07,00:58:06.000,66,11123893,-795,0,1678150685,12941.01090665999,204.4620595200031,54473.45785488 2023-03-07,00:58:07.000,66,11123919,-795,0,1678150686,12941.024379279996,204.4761577800018,54473.51375184001 2023-03-07,00:58:08.000,66,11123912,-795,0,1678150687,12940.99069772999,204.50435429999925,54473.63253288001 2023-03-07,00:58:09.000,66,11123917,-795,0,1678150688,12940.90986200999,204.4973051699999,54473.6045844 2023-03-07,00:58:10.000,66,11123914,-795,0,1678150689,12940.73471795,204.44091212999774,54473.40195792 2023-03-07,00:58:11.000,66,11123953,-795,0,1678150690,12940.701036399994,204.43386299999838,54473.65349424001 2023-03-07,00:58:12.000,66,11123899,-795,0,1678150691,12940.599991749994,204.39156822000223,54473.55567456 2023-03-07,00:58:13.000,66,11123907,-795,0,1678150692,12940.478738169993,204.35632256999816,54473.590610160005 2023-03-07,00:58:14.000,66,11123903,-795,0,1678150693,12940.397902449993,204.30697866000264,54473.72336544 2023-03-07,00:58:15.000,66,11123906,-795,0,1678150694,12940.283385180002,204.2646838799992,54473.78624952 2023-03-07,00:58:16.000,66,11123925,-795,0,1678150695,12940.162131600002,204.2012417099977,54473.73733968 2023-03-07,00:58:17.000,66,11123895,-795,0,1678150696,12940.047614329997,204.07435737000196,54473.57663592 2023-03-07,00:58:18.000,66,11123899,-795,0,1678150697,12939.946569679996,203.99681694000174,54473.62554576 2023-03-07,00:58:19.000,66,11123918,-795,0,1678150698,12939.845525029996,203.85583434,54473.6744556 2023-03-07,00:58:20.000,66,11123930,-795,0,1678150699,12939.825316099996,203.7078026099989,54473.63253288001 2023-03-07,00:58:21.000,66,11123898,-795,0,1678150700,12939.77816193,203.58091827000317,54473.61855864 2023-03-07,00:58:22.000,66,11123925,-795,0,1678150701,12939.744480379995,203.45403393000015,54473.52772608 2023-03-07,00:58:23.000,66,11123891,-795,0,1678150702,12939.724271449995,203.2637074200029,54473.44388064001 2023-03-07,00:58:24.000,66,11123911,-795,0,1678150703,12939.757953,203.03108613000222,54473.492790480006 2023-03-07,00:58:25.000,66,11123913,-795,0,1678150704,12939.724271449995,202.8901035300005,54473.39497080001 2023-03-07,00:58:26.000,66,11123918,-795,0,1678150705,12939.603017869995,202.7420717999994,54473.24125416 2023-03-07,00:58:27.000,66,11123922,-795,0,1678150706,12939.522182149994,202.8055139700009,54473.136447360004 2023-03-07,00:58:28.000,66,11123952,-795,0,1678150707,12939.63669942,202.88305440000113,54473.136447360004 2023-03-07,00:58:29.000,66,11123929,-795,0,1678150708,12939.79837086,202.8901035300005,54473.24824128001 2023-03-07,00:58:30.000,66,11123948,-795,0,1678150709,12940.034141709992,202.82666135999898,54473.34606096001 2023-03-07,00:58:31.000,66,11123924,-795,0,1678150710,12940.155395289992,202.76321919000475,54473.353048080004 2023-03-07,00:58:32.000,66,11123897,-795,0,1678150711,12940.242967320002,202.73502267000003,54473.24125416 2023-03-07,00:58:33.000,66,11123902,-795,0,1678150712,12940.391166139998,202.72797354000068,54473.29715112001 2023-03-07,00:58:34.000,66,11123948,-795,0,1678150713,12940.478738169993,202.72797354000068,54473.325099600006 2023-03-07,00:58:35.000,66,11123892,-795,0,1678150714,12940.613464369999,202.7420717999994,54473.304138240004 2023-03-07,00:58:36.000,66,11123920,-795,0,1678150715,12940.66735484999,202.81256310000026,54473.206318560005 2023-03-07,00:58:37.000,66,11123924,-795,0,1678150716,12940.761663189995,202.8055139700009,54473.23426704 2023-03-07,00:58:38.000,66,11123951,-795,0,1678150717,12940.86944414999,202.8901035300005,54473.38798368 2023-03-07,00:58:39.000,66,11123894,-795,0,1678150718,12940.95701618,202.91830004999792,54473.44388064001 2023-03-07,00:58:40.000,66,11123941,-795,0,1678150719,12940.97722511,202.99584047999815,54473.40195792 2023-03-07,00:58:41.000,66,11123908,-795,0,1678150720,12940.95027986999,203.09452830000373,54473.33907384 2023-03-07,00:58:42.000,66,11123933,-795,0,1678150721,12940.882916769995,203.14387220999924,54473.17138296 2023-03-07,00:58:43.000,66,11123886,-795,0,1678150722,12940.86944414999,203.22141263999947,54473.28317688 2023-03-07,00:58:44.000,66,11123897,-795,0,1678150723,12940.8357626,203.34124785000313,54473.290164 2023-03-07,00:58:45.000,66,11123939,-795,0,1678150724,12940.802081049995,203.43288654000207,54473.374009440005 2023-03-07,00:58:46.000,66,11123913,-795,0,1678150725,12940.680827469994,203.5456726199991,54473.29715112001 2023-03-07,00:58:47.000,66,11123958,-795,0,1678150726,12940.674091159999,203.66550783000275,54473.492790480006 2023-03-07,00:58:48.000,66,11123894,-795,0,1678150727,12940.62693698999,203.7571465200017,54473.5696488 2023-03-07,00:58:49.000,66,11123930,-795,0,1678150728,12940.62693698999,203.83468695000192,54473.58362304001 2023-03-07,00:58:50.000,66,11123848,-795,0,1678150729,12940.566310199989,203.9051782500028,54473.541700320005 2023-03-07,00:58:51.000,66,11123912,-795,0,1678150730,12940.532628649999,203.97566955000366,54473.688429840004 2023-03-07,00:58:52.000,66,11123893,-795,0,1678150731,12940.532628649999,204.0179643299998,54473.58362304001 2023-03-07,00:58:53.000,66,11123916,-795,0,1678150732,12940.525892339989,204.07435737000196,54473.6045844 2023-03-07,00:58:54.000,66,11123941,-795,0,1678150733,12940.633673299999,204.05320998000388,54473.828172240006 2023-03-07,00:58:55.000,66,11123920,-795,0,1678150734,12940.653882229999,204.0038660700011,54473.877082080005 2023-03-07,00:58:56.000,66,11123898,-795,0,1678150735,12940.701036399994,203.91222738000215,54473.86310784 2023-03-07,00:58:57.000,66,11123912,-795,0,1678150736,12940.680827469994,203.8205886900032,54473.78624952 2023-03-07,00:58:58.000,66,11123920,-795,0,1678150737,12940.73471795,203.63731130999804,54473.877082080005 2023-03-07,00:58:59.000,66,11123952,-795,0,1678150738,12940.77513581,203.46813218999887,54473.94695328001 2023-03-07,00:59:00.000,66,11123938,-795,0,1678150739,12940.822289979995,203.2355108999982,54473.925991920005 2023-03-07,00:59:01.000,66,11123926,-795,0,1678150740,12940.82902628999,203.02403700000286,54473.91900480001 2023-03-07,00:59:02.000,66,11123894,-795,0,1678150741,12940.82902628999,202.7702683200041,54473.8840692 2023-03-07,00:59:03.000,66,11123946,-795,0,1678150742,12940.842498909995,202.56584355000086,54473.89804344001 2023-03-07,00:59:04.000,66,11123941,-795,0,1678150743,12940.91659832,202.31912400000147,54474.00285024 2023-03-07,00:59:05.000,66,11123870,-795,0,1678150744,12940.882916769995,202.12174836000486,54474.05176008 2023-03-07,00:59:06.000,66,11123912,-795,0,1678150745,12940.85597153,201.86797967999883,54473.91900480001 2023-03-07,00:59:07.000,66,11123972,-795,0,1678150746,12940.82902628999,201.69880055999965,54473.877082080005 2023-03-07,00:59:08.000,66,11123950,-795,0,1678150747,12940.79534474,201.45913013999962,54473.639520000004 2023-03-07,00:59:09.000,66,11123887,-795,0,1678150748,12940.701036399994,201.30404927999916,54473.5696488 2023-03-07,00:59:10.000,66,11123914,-795,0,1678150749,12940.75492688,201.19126320000214,54473.688429840004 2023-03-07,00:59:11.000,66,11123886,-795,0,1678150750,12940.512419719998,201.12782103000063,54473.44388064001 2023-03-07,00:59:12.000,66,11123967,-795,0,1678150751,12940.492210789998,201.02913321000233,54473.46484200001 2023-03-07,00:59:13.000,66,11123891,-795,0,1678150752,12940.478738169993,201.0150349500036,54473.53471320001 2023-03-07,00:59:14.000,66,11123870,-795,0,1678150753,12940.344011970003,201.06437885999912,54473.46484200001 2023-03-07,00:59:15.000,66,11123898,-795,0,1678150754,12940.242967320002,201.13487016,54473.36702232001 2023-03-07,00:59:16.000,66,11123894,-795,0,1678150755,12940.135186359992,201.28995102000044,54473.19933144001 2023-03-07,00:59:17.000,66,11123943,-795,0,1678150756,12940.081295880002,201.46617926999897,54473.10849888001 2023-03-07,00:59:18.000,66,11123931,-795,0,1678150757,12940.094768499992,201.6565057800035,54473.33208672 2023-03-07,00:59:19.000,66,11123918,-795,0,1678150758,12940.101504810002,201.91732359000162,54473.28317688 2023-03-07,00:59:20.000,66,11123933,-795,0,1678150759,12940.108241119997,202.15699401000165,54473.26920264 2023-03-07,00:59:21.000,66,11123893,-795,0,1678150760,12940.108241119997,202.42486094999913,54473.17837008001 2023-03-07,00:59:22.000,66,11123895,-795,0,1678150761,12940.155395289992,202.7068261500026,54472.933820879996 2023-03-07,00:59:23.000,66,11123892,-795,0,1678150762,12940.296857799993,203.0169878700035,54472.94080800001 2023-03-07,00:59:24.000,66,11123891,-795,0,1678150763,12940.498947099994,203.22846176999883,54472.96176936001 2023-03-07,00:59:25.000,66,11123875,-795,0,1678150764,12940.69430009,203.5456726199991,54473.07356328 2023-03-07,00:59:26.000,66,11123972,-795,0,1678150765,12940.91659832,203.77124478000042,54473.05260192 2023-03-07,00:59:27.000,66,11123920,-795,0,1678150766,12941.186050719996,203.9404238999996,54473.12247312 2023-03-07,00:59:28.000,66,11123942,-795,0,1678150767,12941.495920979993,204.13779954000347,54473.24125416 2023-03-07,00:59:29.000,66,11123914,-795,0,1678150768,12941.731691829998,204.22943823000242,54473.325099600006 2023-03-07,00:59:30.000,66,11123963,-795,0,1678150769,12941.980935299995,204.314027790002,54473.26920264 2023-03-07,00:59:31.000,66,11123923,-795,0,1678150770,12942.223442459996,204.32107692000136,54473.47881624 2023-03-07,00:59:32.000,66,11123916,-795,0,1678150771,12942.445740689996,204.2646838799992,54473.38099656 2023-03-07,00:59:33.000,66,11123938,-795,0,1678150772,12942.620884750002,204.15894693000155,54473.43689352 2023-03-07,00:59:34.000,66,11123901,-795,0,1678150773,12942.822974049988,203.98976781000238,54473.59759728 2023-03-07,00:59:35.000,66,11123908,-795,0,1678150774,12943.018327039994,203.75009739000234,54473.828172240006 2023-03-07,00:59:36.000,66,11123949,-795,0,1678150775,12943.12610799999,203.46813218999887,54473.925991920005 2023-03-07,00:59:37.000,66,11123888,-795,0,1678150776,12943.08569013999,203.17206873000396,54473.82118512001 2023-03-07,00:59:38.000,66,11123868,-795,0,1678150777,12943.14631692999,202.8407596199977,54473.925991920005 2023-03-07,00:59:39.000,66,11123927,-795,0,1678150778,12943.16652585999,202.4601066000032,54474.06573432001 2023-03-07,00:59:40.000,66,11123933,-795,0,1678150779,12943.119371689994,202.17109227000037,54474.01682448001 2023-03-07,00:59:41.000,66,11123955,-795,0,1678150780,12943.04527227999,201.8186357700033,54474.03778584001 2023-03-07,00:59:42.000,66,11123881,-795,0,1678150781,12942.977909179994,201.55781795999792,54474.03079872 2023-03-07,00:59:43.000,66,11123947,-795,0,1678150782,12942.924018699989,201.26880363000237,54474.1286184 2023-03-07,00:59:44.000,66,11123937,-795,0,1678150783,12942.856655599993,201.0150349500036,54473.98188888 2023-03-07,00:59:45.000,66,11123894,-795,0,1678150784,12942.755610949993,200.83175756999844,54474.07970856 2023-03-07,00:59:46.000,66,11123909,-795,0,1678150785,12942.701720470002,200.71192236000206,54474.044772960006 2023-03-07,00:59:47.000,66,11123910,-795,0,1678150786,12942.634357369992,200.57093976000033,54473.93297904 2023-03-07,00:59:48.000,66,11123903,-795,0,1678150787,12942.519840100002,200.52159585000481,54473.7443268 2023-03-07,00:59:49.000,66,11123959,-795,0,1678150788,12942.418795450001,200.47225194000202,54473.73035256001 2023-03-07,00:59:50.000,66,11123897,-795,0,1678150789,12942.439004380001,200.50749758999882,54473.83515936 2023-03-07,00:59:51.000,66,11123937,-795,0,1678150790,12942.351432349991,200.59913627999777,54473.75131392001 2023-03-07,00:59:52.000,66,11123926,-795,0,1678150791,12942.304278179996,200.69782410000334,54473.80022376001 2023-03-07,00:59:53.000,66,11123926,-795,0,1678150792,12942.223442459996,200.8388066999978,54473.61157152001 2023-03-07,00:59:54.000,66,11123904,-795,0,1678150793,12942.19649722,201.0361823400017,54473.6045844 2023-03-07,00:59:55.000,66,11123906,-795,0,1678150794,12942.23691508,201.24060710999765,54473.63253288001 2023-03-07,00:59:56.000,66,11123897,-795,0,1678150795,12942.284069249996,201.4802775299977,54473.6045844 2023-03-07,00:59:57.000,66,11123949,-795,0,1678150796,12942.263860319996,201.78339011999924,54473.4997776 2023-03-07,00:59:58.000,66,11123946,-795,0,1678150797,12942.412059139991,202.0653553200027,54473.54868744 2023-03-07,00:59:59.000,66,11123933,-635,0,1678150798,12942.614148439992,202.34027138999954,54473.807210880004 2023-03-07,01:00:00.000,66,11123937,-795,0,1678150799,12942.708456779998,202.622236590003,54473.814198 2023-03-07,01:00:01.000,66,11123927,-795,0,1678150800,12942.822974049988,202.83371048999834,54473.8840692 2023-03-07,01:00:02.000,66,11123941,-795,0,1678150801,12942.917282389993,203.1015774300031,54473.71637832 2023-03-07,01:00:03.000,66,11123907,-795,0,1678150802,12943.08569013999,203.33419872000377,54473.79323664 2023-03-07,01:00:04.000,66,11123908,-795,0,1678150803,12943.25409789,203.5456726199991,54473.925991920005 2023-03-07,01:00:05.000,66,11123945,-795,0,1678150804,12943.36861515999,203.65140957000403,54474.07970856 2023-03-07,01:00:06.000,66,11123978,-795,0,1678150805,12943.53702291,203.78534303999913,54474.08669568001 2023-03-07,01:00:07.000,66,11123952,-795,0,1678150806,12943.705430659997,203.82763782000256,54474.212463840006 2023-03-07,01:00:08.000,66,11123927,-795,0,1678150807,12943.894047339993,203.84173608000128,54474.41509032 2023-03-07,01:00:09.000,66,11123896,-795,0,1678150808,12943.981619370003,203.77829390999977,54474.526884240004 2023-03-07,01:00:10.000,66,11123941,-795,0,1678150809,12944.055718779993,203.70075347999955,54474.54085848001 2023-03-07,01:00:11.000,66,11123917,-795,0,1678150810,12944.163499739989,203.56682001000445,54474.67361376 2023-03-07,01:00:12.000,66,11123915,-795,0,1678150811,12944.116345569993,203.3482969800025,54474.43605168 2023-03-07,01:00:13.000,66,11123909,-795,0,1678150812,12944.129818189998,203.14387220999924,54474.55483272 2023-03-07,01:00:14.000,66,11123905,-795,0,1678150813,12944.311698559999,202.8901035300005,54474.90418872001 2023-03-07,01:00:15.000,66,11123897,-795,0,1678150814,12944.35211642,202.57994180999958,54475.02296976001 2023-03-07,01:00:16.000,66,11123970,-795,0,1678150815,12944.358852729994,202.26273095999932,54474.9670728 2023-03-07,01:00:17.000,66,11123868,-795,0,1678150816,12944.30496224999,201.91027446000226,54474.89021448 2023-03-07,01:00:18.000,66,11123911,-795,0,1678150817,12944.32517117999,201.61421100000007,54474.93912432 2023-03-07,01:00:19.000,66,11123951,-795,0,1678150818,12944.338643799994,201.31109840999852,54474.93912432 2023-03-07,01:00:20.000,66,11123908,-795,0,1678150819,12944.35211642,201.02208408000297,54474.883227360006 2023-03-07,01:00:21.000,66,11123915,-795,0,1678150820,12944.34538010999,200.73306975000014,54474.862266000004 2023-03-07,01:00:22.000,66,11123913,-795,0,1678150821,12944.32517117999,200.4933993300001,54474.63169104 2023-03-07,01:00:23.000,66,11123907,-795,0,1678150822,12944.33190749,200.232581520002,54474.57579408 2023-03-07,01:00:24.000,66,11123921,-795,0,1678150823,12944.38579796999,200.04225501000474,54474.63169104 2023-03-07,01:00:25.000,66,11123926,-795,0,1678150824,12944.35211642,199.8378302400015,54474.53387136 2023-03-07,01:00:26.000,66,11123912,-795,0,1678150825,12944.311698559999,199.81668285000342,54474.43605168 2023-03-07,01:00:27.000,66,11123947,-795,0,1678150826,12944.311698559999,199.82373198000278,54474.31727064 2023-03-07,01:00:28.000,66,11123921,-795,0,1678150827,12944.36558903999,199.85897762999957,54474.212463840006 2023-03-07,01:00:29.000,66,11123921,-795,0,1678150828,12944.43295214,199.90832154000236,54474.331244880006 2023-03-07,01:00:30.000,66,11123937,-795,0,1678150829,12944.53399679,200.02815674999874,54474.359193360004 2023-03-07,01:00:31.000,66,11123888,-795,0,1678150830,12944.55420572,200.1479919600024,54474.27534792 2023-03-07,01:00:32.000,66,11123935,-795,0,1678150831,12944.661986679996,200.345367599999,54474.23342520001 2023-03-07,01:00:33.000,66,11123932,-795,0,1678150832,12944.709140849991,200.48635020000074,54474.338232 2023-03-07,01:00:34.000,66,11123912,-795,0,1678150833,12944.73608609,200.71897149000142,54474.331244880006 2023-03-07,01:00:35.000,66,11123974,-795,0,1678150834,12944.850603359992,200.89519973999995,54474.331244880006 2023-03-07,01:00:36.000,66,11123954,-795,0,1678150835,12944.816921810001,201.1983123300015,54474.18451536001 2023-03-07,01:00:37.000,66,11123954,-715,0,1678150836,12944.897757530001,201.41683536000346,54474.338232 2023-03-07,01:00:38.000,66,11123929,-795,0,1678150837,12944.978593250002,201.63535838999815,54474.51989712001 2023-03-07,01:00:39.000,66,11123949,-795,0,1678150838,12945.032483729992,201.7904392499986,54474.645665280004 2023-03-07,01:00:40.000,66,11123929,-795,0,1678150839,12945.059428970002,202.00896228000056,54474.68758800001 2023-03-07,01:00:41.000,66,11123937,-755,0,1678150840,12945.039220040002,202.1499448800023,54474.70156224 2023-03-07,01:00:42.000,66,11123971,-795,0,1678150841,12945.012274799992,202.30502574000275,54474.5827812 2023-03-07,01:00:43.000,66,11123936,-795,0,1678150842,12944.951648009992,202.38256617000297,54474.56181984 2023-03-07,01:00:44.000,66,11123953,-795,0,1678150843,12944.904493839997,202.53059790000407,54474.57579408 2023-03-07,01:00:45.000,66,11123902,-795,0,1678150844,12944.850603359992,202.57289268000022,54474.645665280004 2023-03-07,01:00:46.000,66,11123981,-795,0,1678150845,12944.729349779991,202.61518746000365,54474.61072968 2023-03-07,01:00:47.000,66,11123919,-795,0,1678150846,12944.61483251,202.6433839800011,54474.63169104 2023-03-07,01:00:48.000,66,11123919,-795,0,1678150847,12944.50705154999,202.61518746000365,54474.7923948 2023-03-07,01:00:49.000,66,11123962,-795,0,1678150848,12944.399270589995,202.57289268000022,54474.70854936001 2023-03-07,01:00:50.000,66,11123944,-795,0,1678150849,12944.190444979999,202.60108919999766,54474.67361376 2023-03-07,01:00:51.000,66,11123917,-795,0,1678150850,12944.022037229988,202.56584355000086,54474.666626640006 2023-03-07,01:00:52.000,66,11124002,-795,0,1678150851,12943.853629479992,202.5235487700047,54474.62470392 2023-03-07,01:00:53.000,66,11123907,-795,0,1678150852,12943.624594939996,202.49535225,54474.58976832001 2023-03-07,01:00:54.000,66,11123914,-795,0,1678150853,12943.40903301999,202.48125399000128,54474.47098728001 2023-03-07,01:00:55.000,66,11123944,-795,0,1678150854,12943.200207409995,202.47420486000192,54474.4081032 2023-03-07,01:00:56.000,66,11123938,-795,0,1678150855,12943.052008589999,202.41781181999977,54474.48496152 2023-03-07,01:00:57.000,66,11123926,-795,0,1678150856,12942.897073459993,202.42486094999913,54474.36618048 2023-03-07,01:00:58.000,66,11123934,-795,0,1678150857,12942.755610949993,202.48125399000128,54474.38714184 2023-03-07,01:00:59.000,66,11123955,-795,0,1678150858,12942.654566299992,202.4601066000032,54474.29630928 2023-03-07,01:01:00.000,66,11123940,-795,0,1678150859,12942.587203199997,202.48830312000064,54474.30329640001 2023-03-07,01:01:01.000,66,11123912,-795,0,1678150860,12942.560257960002,202.47420486000192,54474.310283520004 2023-03-07,01:01:02.000,66,11123952,-795,0,1678150861,12942.492894859992,202.38961530000233,54474.15656688001 2023-03-07,01:01:03.000,66,11123942,-795,0,1678150862,12942.560257960002,202.23453444000188,54474.17752824 2023-03-07,01:01:04.000,66,11123912,-795,0,1678150863,12942.647829989997,202.13584662000358,54474.163554000006 2023-03-07,01:01:05.000,66,11123962,-795,0,1678150864,12942.755610949993,201.95961836999777,54474.11464416001 2023-03-07,01:01:06.000,66,11123930,-795,0,1678150865,12942.816237739993,201.84683229000075,54474.08669568001 2023-03-07,01:01:07.000,66,11123933,-795,0,1678150866,12942.924018699989,201.6917514300003,54474.00285024 2023-03-07,01:01:08.000,66,11123942,-795,0,1678150867,12943.004854419989,201.53667056999984,54473.89105632 2023-03-07,01:01:09.000,66,11123935,-795,0,1678150868,12943.20694371999,201.3956879699981,54473.9539404 2023-03-07,01:01:10.000,66,11123913,-795,0,1678150869,12943.37535147,201.27585276000173,54474.044772960006 2023-03-07,01:01:11.000,66,11123910,-795,0,1678150870,12943.483132429996,201.13487016,54473.98887600001 2023-03-07,01:01:12.000,66,11123916,-795,0,1678150871,12943.53702291,201.08552625000448,54473.91201768 2023-03-07,01:01:13.000,66,11123932,-795,0,1678150872,12943.658276490001,200.97274017000018,54473.78624952 2023-03-07,01:01:14.000,66,11123889,-795,0,1678150873,12943.631331249991,201.0009366900049,54473.877082080005 2023-03-07,01:01:15.000,66,11123878,-795,0,1678150874,12943.779530070002,200.9515927800021,54473.98188888 2023-03-07,01:01:16.000,66,11123886,-795,0,1678150875,12943.846893169997,200.97978929999954,54473.89105632 2023-03-07,01:01:17.000,66,11123939,-795,0,1678150876,12943.779530070002,201.02913321000233,54473.807210880004 2023-03-07,01:01:18.000,66,11123921,-795,0,1678150877,12943.766057449997,201.1489684199987,54473.828172240006 2023-03-07,01:01:19.000,66,11123915,-795,0,1678150878,12943.718903280002,201.24060710999765,54473.828172240006 2023-03-07,01:01:20.000,66,11123959,-795,0,1678150879,12943.759321140002,201.41683536000346,54474.03079872 2023-03-07,01:01:21.000,66,11123906,-795,0,1678150880,12943.644803869996,201.60011274000135,54473.93996616 2023-03-07,01:01:22.000,66,11123943,-795,0,1678150881,12943.45618719,201.86797967999883,54473.73035256001 2023-03-07,01:01:23.000,66,11123897,-795,0,1678150882,12943.43597826,202.051257060004,54473.828172240006 2023-03-07,01:01:24.000,66,11123921,-795,0,1678150883,12943.361878849995,202.27682921999804,54473.709391200005 2023-03-07,01:01:25.000,66,11123920,-795,0,1678150884,12943.27430682,202.4601066000032,54473.77227528 2023-03-07,01:01:26.000,66,11123908,-795,0,1678150885,12943.200207409995,202.67158049999853,54473.75131392001 2023-03-07,01:01:27.000,66,11123886,-795,0,1678150886,12943.099162759994,202.87600527000177,54473.69541696 2023-03-07,01:01:28.000,66,11123949,-795,0,1678150887,12943.018327039994,203.03813526000158,54473.64650712 2023-03-07,01:01:29.000,66,11123937,-795,0,1678150888,12943.011590729999,203.15797046999796,54473.73733968 2023-03-07,01:01:30.000,66,11123952,-795,0,1678150889,12942.930755009998,203.27075655000226,54473.73035256001 2023-03-07,01:01:31.000,66,11123931,-795,0,1678150890,12942.917282389993,203.3623952400012,54473.69541696 2023-03-07,01:01:32.000,66,11123949,-795,0,1678150891,12942.903809769989,203.47518131999823,54473.55567456 2023-03-07,01:01:33.000,66,11123919,-795,0,1678150892,12942.924018699989,203.45403393000015,54473.520738960004 2023-03-07,01:01:34.000,66,11123907,-795,0,1678150893,12943.058744899994,203.48927958000422,54473.70240408001 2023-03-07,01:01:35.000,66,11123924,-795,0,1678150894,12943.21368003,203.41878828000335,54473.71637832 2023-03-07,01:01:36.000,66,11123938,-795,0,1678150895,12943.442714569996,203.397640889998,54473.65349424001 2023-03-07,01:01:37.000,66,11123941,-795,0,1678150896,12943.638067560001,203.397640889998,54473.46484200001 2023-03-07,01:01:38.000,66,11123912,-795,0,1678150897,12943.900783650002,203.5738691400038,54473.47881624 2023-03-07,01:01:39.000,66,11123933,-795,0,1678150898,12943.961410440003,203.68665522000083,54473.59759728 2023-03-07,01:01:40.000,66,11123939,-795,0,1678150899,12944.048982469998,203.68665522000083,54473.63253288001 2023-03-07,01:01:41.000,66,11123970,-795,0,1678150900,12944.163499739989,203.65140957000403,54473.78624952 2023-03-07,01:01:42.000,66,11123937,-755,0,1678150901,12944.298225939994,203.56682001000445,54473.87009496001 2023-03-07,01:01:43.000,66,11123953,-795,0,1678150902,12944.540733099995,203.49632871000358,54473.94695328001 2023-03-07,01:01:44.000,66,11123902,-795,0,1678150903,12944.843867049996,203.48223045000486,54474.10765704 2023-03-07,01:01:45.000,66,11123918,-795,0,1678150904,12945.045956349997,203.411739150004,54474.163554000006 2023-03-07,01:01:46.000,66,11123941,-795,0,1678150905,12945.241309339988,203.411739150004,54474.212463840006 2023-03-07,01:01:47.000,66,11123940,-795,0,1678150906,12945.416453399994,203.39059175999864,54474.20547672001 2023-03-07,01:01:48.000,66,11123923,-795,0,1678150907,12945.58486114999,203.4258374100027,54474.31727064 2023-03-07,01:01:49.000,66,11123952,-795,0,1678150908,12945.820631999995,203.4610830599995,54474.46400016 2023-03-07,01:01:50.000,66,11123955,-795,0,1678150909,12945.989039749991,203.50337784000294,54474.57579408 2023-03-07,01:01:51.000,66,11123954,-795,0,1678150910,12946.177656430002,203.5456726199991,54474.715536480006 2023-03-07,01:01:52.000,66,11123917,-795,0,1678150911,12946.298910010002,203.67960609000147,54474.84130464 2023-03-07,01:01:53.000,66,11123939,-795,0,1678150912,12946.285437389997,203.6937043500002,54474.61072968 2023-03-07,01:01:54.000,66,11123913,-795,0,1678150913,12946.474054069993,203.77829390999977,54474.78540768001 2023-03-07,01:01:55.000,66,11123969,-795,0,1678150914,12946.548153479998,203.86993259999872,54474.813356160004 2023-03-07,01:01:56.000,66,11123923,-795,0,1678150915,12946.581835029989,203.93337477000023,54474.813356160004 2023-03-07,01:01:57.000,66,11123940,-795,0,1678150916,12946.595307649994,203.99681694000174,54474.79938192 2023-03-07,01:01:58.000,66,11123934,-795,0,1678150917,12946.649198129999,204.08140650000132,54474.813356160004 2023-03-07,01:01:59.000,66,11123921,-795,0,1678150918,12946.70308860999,204.1307504100041,54475.00899552 2023-03-07,01:02:00.000,66,11123895,-795,0,1678150919,12946.75024278,204.18714344999898,54475.07886672 2023-03-07,01:02:01.000,66,11123990,-795,0,1678150920,12946.76371539999,204.22238910000306,54475.12777656 2023-03-07,01:02:02.000,66,11123959,-795,0,1678150921,12946.676143369994,204.29288040000392,54474.9670728 2023-03-07,01:02:03.000,66,11123901,-795,0,1678150922,12946.709824919999,204.37042083000415,54475.07886672 2023-03-07,01:02:04.000,66,11123949,-795,0,1678150923,12946.75024278,204.41976473999966,54475.12777656 2023-03-07,01:02:05.000,66,11123945,-795,0,1678150924,12946.80413325999,204.4620595200031,54475.099828080005 2023-03-07,01:02:06.000,66,11123945,-795,0,1678150925,12946.81086957,204.57484560000012,54475.218609120006 2023-03-07,01:02:07.000,66,11123905,-795,0,1678150926,12946.938859459995,204.60304212000483,54475.18367352 2023-03-07,01:02:08.000,66,11123950,-795,0,1678150927,12946.96580469999,204.6594351599997,54475.09284096001 2023-03-07,01:02:09.000,66,11123901,-795,0,1678150928,12947.147685069991,204.772221240004,54475.22559624 2023-03-07,01:02:10.000,66,11123923,-795,0,1678150929,12947.17463031,204.81451602000016,54475.19066064001 2023-03-07,01:02:11.000,66,11123945,-795,0,1678150930,12947.309356509992,204.8709090600023,54475.197647760004 2023-03-07,01:02:12.000,66,11123923,-795,0,1678150931,12947.423873779997,204.94844949000253,54475.148737920004 2023-03-07,01:02:13.000,66,11123951,-795,0,1678150932,12947.592281529993,205.0189407900034,54475.20463488 2023-03-07,01:02:14.000,66,11123931,-795,0,1678150933,12947.767425589998,205.14582512999914,54475.2814932 2023-03-07,01:02:15.000,66,11123945,-795,0,1678150934,12948.00319643999,205.13877599999978,54475.29546744 2023-03-07,01:02:16.000,66,11123936,-795,0,1678150935,12948.29285777,205.23746381999808,54475.54700376001 2023-03-07,01:02:17.000,66,11123926,-795,0,1678150936,12948.474738140001,205.20926730000065,54475.46315832 2023-03-07,01:02:18.000,66,11123926,-795,0,1678150937,12948.663354819997,205.3150042499983,54475.42822272001 2023-03-07,01:02:19.000,66,11123937,-795,0,1678150938,12948.912598289993,205.3150042499983,54475.60988784 2023-03-07,01:02:20.000,66,11123910,-795,0,1678150939,12949.188787,205.35024990000238,54475.77757872 2023-03-07,01:02:21.000,66,11123937,-795,0,1678150940,12949.397612609995,205.33615164000366,54475.89635976 2023-03-07,01:02:22.000,66,11123929,-795,0,1678150941,12949.606438219991,205.35024990000238,54475.88238552001 2023-03-07,01:02:23.000,66,11123934,-795,0,1678150942,12949.781582279997,205.32205337999767,54475.98020520001 2023-03-07,01:02:24.000,66,11123931,-795,0,1678150943,12949.949990029992,205.27975860000151,54476.1898188 2023-03-07,01:02:25.000,66,11123948,-795,0,1678150944,12950.071243609993,205.23041468999872,54476.19680592001 2023-03-07,01:02:26.000,66,11123906,-795,0,1678150945,12950.118397779988,205.18811991000257,54476.19680592001 2023-03-07,01:02:27.000,66,11123921,-795,0,1678150946,12950.125134089998,205.08943209000427,54476.1199476 2023-03-07,01:02:28.000,66,11123896,-795,0,1678150947,12950.205969809998,205.03303905000212,54476.1898188 2023-03-07,01:02:29.000,66,11123953,-795,0,1678150948,12950.266596599999,204.9695968800006,54476.28763848 2023-03-07,01:02:30.000,66,11123922,-795,0,1678150949,12950.280069219989,204.91320383999846,54476.36449680001 2023-03-07,01:02:31.000,66,11123942,-795,0,1678150950,12950.286805529999,204.82861427999887,54476.37847104 2023-03-07,01:02:32.000,66,11123924,-795,0,1678150951,12950.226178739998,204.8074668900008,54476.26667712001 2023-03-07,01:02:33.000,66,11123915,-795,0,1678150952,12950.246387669999,204.79336863000208,54476.36449680001 2023-03-07,01:02:34.000,66,11123961,-795,0,1678150953,12950.239651359989,204.8074668900008,54476.35750968 2023-03-07,01:02:35.000,66,11123953,-795,0,1678150954,12950.259860289989,204.79336863000208,54476.30859984 2023-03-07,01:02:36.000,66,11123935,-795,0,1678150955,12950.226178739998,204.83566340999823,54476.203793040004 2023-03-07,01:02:37.000,66,11123915,-795,0,1678150956,12950.253123979994,204.8709090600023,54476.105973360005 2023-03-07,01:02:38.000,66,11123921,-795,0,1678150957,12950.32048707999,204.94140036000317,54476.25969 2023-03-07,01:02:39.000,66,11123947,-795,0,1678150958,12950.38111386999,204.9695968800006,54476.26667712001 2023-03-07,01:02:40.000,66,11123926,-795,0,1678150959,12950.38111386999,205.0823829600049,54476.23872864 2023-03-07,01:02:41.000,66,11123909,-795,0,1678150960,12950.46194958999,205.14582512999914,54476.175844560006 2023-03-07,01:02:42.000,66,11123948,-795,0,1678150961,12950.48889483,205.25156208000408,54476.12693472001 2023-03-07,01:02:43.000,66,11123916,-795,0,1678150962,12950.596675789995,205.34320077000302,54476.16885744001 2023-03-07,01:02:44.000,66,11123948,-795,0,1678150963,12950.75161092,205.44188859000133,54476.16885744001 2023-03-07,01:02:45.000,66,11123913,-795,0,1678150964,12950.839182949996,205.5617237999977,54476.175844560006 2023-03-07,01:02:46.000,66,11123950,-795,0,1678150965,12950.926754979992,205.69565727000008,54476.06405064 2023-03-07,01:02:47.000,66,11123950,-795,0,1678150966,12951.000854389997,205.78729595999903,54476.07103776 2023-03-07,01:02:48.000,66,11123940,-795,0,1678150967,12951.209679999993,205.89303291000397,54476.18283168 2023-03-07,01:02:49.000,66,11123885,-795,0,1678150968,12951.364615129998,205.96352421000483,54476.14789608001 2023-03-07,01:02:50.000,66,11123931,-795,0,1678150969,12951.452187159994,206.08335942000122,54476.19680592001 2023-03-07,01:02:51.000,66,11123917,-795,0,1678150970,12951.53975918999,206.14680159000272,54476.23174152 2023-03-07,01:02:52.000,66,11123936,-795,0,1678150971,12951.68795801,206.2313911500023,54476.175844560006 2023-03-07,01:02:53.000,66,11123943,-795,0,1678150972,12951.82268420999,206.30188245000318,54476.21078016 2023-03-07,01:02:54.000,66,11123923,-795,0,1678150973,12951.937201479996,206.3512263599987,54476.322574080004 2023-03-07,01:02:55.000,66,11123968,-795,0,1678150974,12952.132554470001,206.40761940000084,54476.49725208 2023-03-07,01:02:56.000,66,11123927,-795,0,1678150975,12952.267280669992,206.44991418000427,54476.560136160006 2023-03-07,01:02:57.000,66,11123948,-795,0,1678150976,12952.388534249993,206.45696331000363,54476.49725208 2023-03-07,01:02:58.000,66,11123918,-795,0,1678150977,12952.496315210003,206.44991418000427,54476.53218768001 2023-03-07,01:02:59.000,66,11123951,-795,0,1678150978,12952.651250339994,206.42876678999892,54476.63000736001 2023-03-07,01:03:00.000,66,11123936,-795,0,1678150979,12952.75903129999,206.3794228800034,54476.6439816 2023-03-07,01:03:01.000,66,11123924,-795,0,1678150980,12952.873548569994,206.33712809999997,54476.678917200006 2023-03-07,01:03:02.000,66,11123951,-795,0,1678150981,12952.893757499995,206.27368592999846,54476.609046000005 2023-03-07,01:03:03.000,66,11123918,-795,0,1678150982,12953.04869263,206.18909636999888,54476.678917200006 2023-03-07,01:03:04.000,66,11123949,-795,0,1678150983,12953.10258310999,206.02696637999907,54476.76276264 2023-03-07,01:03:05.000,66,11123891,-795,0,1678150984,12953.12279203999,205.92827856000076,54476.727827040006 2023-03-07,01:03:06.000,66,11123936,-795,0,1678150985,12953.12952835,205.7731977000003,54476.72083992001 2023-03-07,01:03:07.000,66,11123925,-795,0,1678150986,12953.16994621,205.58992032000242,54476.65096872001 2023-03-07,01:03:08.000,66,11123950,-795,0,1678150987,12953.04869263,205.43483946000197,54476.56712328 2023-03-07,01:03:09.000,66,11123935,-795,0,1678150988,12953.04195631999,205.3009059899996,54476.51821344 2023-03-07,01:03:10.000,66,11123930,-795,0,1678150989,12953.0284837,205.1810707800032,54476.69289144 2023-03-07,01:03:11.000,66,11123964,-795,0,1678150990,12952.90723012,205.0189407900034,54476.52520056 2023-03-07,01:03:12.000,66,11123983,-795,0,1678150991,12952.79944915999,204.86385993000295,54476.43436800001 2023-03-07,01:03:13.000,66,11123862,-795,0,1678150992,12952.75903129999,204.758122979998,54476.44834224 2023-03-07,01:03:14.000,66,11123924,-795,0,1678150993,12952.610832479993,204.70172994000313,54476.343535440006 2023-03-07,01:03:15.000,66,11123928,-795,0,1678150994,12952.516524139988,204.61714038000355,54476.28763848 2023-03-07,01:03:16.000,66,11123903,-795,0,1678150995,12952.354852700002,204.63828777000163,54476.105973360005 2023-03-07,01:03:17.000,66,11123928,-795,0,1678150996,12952.307698529992,204.57484560000012,54475.99417944 2023-03-07,01:03:18.000,66,11123936,-795,0,1678150997,12952.247071739992,204.5607473400014,54476.04308928 2023-03-07,01:03:19.000,66,11123911,-795,0,1678150998,12952.240335429997,204.58894385999884,54475.99417944 2023-03-07,01:03:20.000,66,11123909,-795,0,1678150999,12952.179708639997,204.5959929899982,54475.9452696 2023-03-07,01:03:21.000,66,11123889,-795,0,1678151000,12952.105609229991,204.63123864000227,54475.86142416001 2023-03-07,01:03:22.000,66,11123927,-795,0,1678151001,12952.024773509991,204.66648428999906,54475.62386208001 2023-03-07,01:03:23.000,66,11123851,-795,0,1678151002,12952.071927680001,204.72992646000057,54475.67975904 2023-03-07,01:03:24.000,66,11123959,-795,0,1678151003,12952.159499709996,204.758122979998,54475.672771920006 2023-03-07,01:03:25.000,66,11123951,-795,0,1678151004,12952.166236019992,204.83566340999823,54475.70770752 2023-03-07,01:03:26.000,66,11123910,-795,0,1678151005,12952.226862809992,204.8568108000036,54475.58193936 2023-03-07,01:03:27.000,66,11123919,-795,0,1678151006,12952.253808050002,204.8709090600023,54475.52604240001 2023-03-07,01:03:28.000,66,11123925,-795,0,1678151007,12952.341380079997,204.89205645000038,54475.59591360001 2023-03-07,01:03:29.000,66,11123896,-795,0,1678151008,12952.334643770002,204.89205645000038,54475.337390160006 2023-03-07,01:03:30.000,66,11123924,-795,0,1678151009,12952.523260449998,204.81451602000016,54475.29546744 2023-03-07,01:03:31.000,66,11123932,-795,0,1678151010,12952.624305099998,204.84976167000423,54475.25354472 2023-03-07,01:03:32.000,66,11123959,-795,0,1678151011,12952.725349749999,204.9554986200019,54475.11380232 2023-03-07,01:03:33.000,66,11123924,-795,0,1678151012,12952.671459269994,205.03303905000212,54475.08585384 2023-03-07,01:03:34.000,66,11123945,-795,0,1678151013,12952.671459269994,205.04008818000148,54475.27450608 2023-03-07,01:03:35.000,66,11123940,-795,0,1678151014,12952.651250339994,204.91320383999846,54475.316428800004 2023-03-07,01:03:36.000,66,11123972,-795,0,1678151015,12952.725349749999,204.8074668900008,54475.30245456 2023-03-07,01:03:37.000,66,11123925,-795,0,1678151016,12952.77924022999,204.73697558999993,54475.37232576 2023-03-07,01:03:38.000,66,11123897,-795,0,1678151017,12952.8263944,204.66648428999906,54475.32341592 2023-03-07,01:03:39.000,66,11123968,-795,0,1678151018,12952.86007594999,204.58189472999948,54475.267518960005 2023-03-07,01:03:40.000,66,11123921,-795,0,1678151019,12952.86007594999,204.53959995000332,54475.2465576 2023-03-07,01:03:41.000,66,11123926,-795,0,1678151020,12952.88028487999,204.45501039000374,54475.28848032001 2023-03-07,01:03:42.000,66,11123957,-795,0,1678151021,12952.90049380999,204.3774699600035,54475.148737920004 2023-03-07,01:03:43.000,66,11123963,-795,0,1678151022,12952.92070273999,204.28583127000456,54475.15572504 2023-03-07,01:03:44.000,66,11123921,-795,0,1678151023,12952.94091166999,204.2012417099977,54475.23258336 2023-03-07,01:03:45.000,66,11123882,-795,0,1678151024,12952.96112059999,204.1518978000022,54475.16271216001 2023-03-07,01:03:46.000,66,11123903,-795,0,1678151025,12952.90049380999,204.1518978000022,54475.12078944001 2023-03-07,01:03:47.000,66,11123959,-795,0,1678151026,12952.853339639994,204.14484867000283,54475.07886672 2023-03-07,01:03:48.000,66,11123955,-795,0,1678151027,12952.77924022999,204.10960301999876,54474.93912432 2023-03-07,01:03:49.000,66,11123926,-795,0,1678151028,12952.705140819999,204.14484867000283,54474.89021448 2023-03-07,01:03:50.000,66,11123885,-795,0,1678151029,12952.705140819999,204.1518978000022,54474.98803416 2023-03-07,01:03:51.000,66,11123901,-795,0,1678151030,12952.617568789989,204.15894693000155,54474.92515008001 2023-03-07,01:03:52.000,66,11123924,-795,0,1678151031,12952.536733069988,204.1518978000022,54474.862266000004 2023-03-07,01:03:53.000,66,11123901,-795,0,1678151032,12952.482842589998,204.25763474999985,54474.86925312 2023-03-07,01:03:54.000,66,11123945,-795,0,1678151033,12952.422215799998,204.29992953000328,54474.84829176 2023-03-07,01:03:55.000,66,11123959,-795,0,1678151034,12952.307698529992,204.32812605000072,54474.80636904001 2023-03-07,01:03:56.000,66,11123933,-795,0,1678151035,12952.220126499997,204.38451909000287,54474.65963952001 2023-03-07,01:03:57.000,66,11123928,-795,0,1678151036,12952.085400299991,204.42681386999902,54474.666626640006 2023-03-07,01:03:58.000,66,11123941,-795,0,1678151037,12952.132554470001,204.43386299999838,54474.79938192 2023-03-07,01:03:59.000,66,11123928,-795,0,1678151038,12952.085400299991,204.43386299999838,54474.7923948 2023-03-07,01:04:00.000,66,11123960,-795,0,1678151039,12952.065191369991,204.4127156100003,54474.694575120004 2023-03-07,01:04:01.000,66,11123928,-795,0,1678151040,12951.98435564999,204.39156822000223,54474.63169104 2023-03-07,01:04:02.000,66,11123896,-795,0,1678151041,12951.96414671999,204.25763474999985,54474.32425776001 2023-03-07,01:04:03.000,66,11123920,-795,0,1678151042,12951.99109196,204.06025911000324,54474.380154720006 2023-03-07,01:04:04.000,66,11123965,-635,0,1678151043,12951.896783619995,203.93337477000023,54474.35220624001 2023-03-07,01:04:05.000,66,11123951,-795,0,1678151044,12951.80247527999,203.9686204200043,54474.42207744001 2023-03-07,01:04:06.000,66,11123935,-795,0,1678151045,12951.80247527999,203.99681694000174,54474.40111608001 2023-03-07,01:04:07.000,66,11123943,-795,0,1678151046,12951.88331099999,203.97566955000366,54474.46400016 2023-03-07,01:04:08.000,66,11123954,-795,0,1678151047,12951.916992549995,203.94747302999895,54474.498935760006 2023-03-07,01:04:09.000,66,11123899,-795,0,1678151048,12951.92372885999,203.91222738000215,54474.49194864001 2023-03-07,01:04:10.000,66,11123931,-795,0,1678151049,12951.96414671999,203.83468695000192,54474.40111608001 2023-03-07,01:04:11.000,66,11123933,-795,0,1678151050,12952.078663989996,203.84173608000128,54474.43605168 2023-03-07,01:04:12.000,66,11123934,-795,0,1678151051,12952.105609229991,203.81353956000385,54474.331244880006 2023-03-07,01:04:13.000,66,11123962,-795,0,1678151052,12952.105609229991,203.83468695000192,54474.310283520004 2023-03-07,01:04:14.000,66,11123948,-795,0,1678151053,12952.260544359997,203.87698172999808,54474.48496152 2023-03-07,01:04:15.000,66,11123947,-795,0,1678151054,12952.321171149997,203.89107999000407,54474.53387136 2023-03-07,01:04:16.000,66,11123942,-795,0,1678151055,12952.361589009997,203.9686204200043,54474.51989712001 2023-03-07,01:04:17.000,66,11123924,-795,0,1678151056,12952.240335429997,204.05320998000388,54474.46400016 2023-03-07,01:04:18.000,66,11123951,-795,0,1678151057,12952.348116389992,204.14484867000283,54474.34521912 2023-03-07,01:04:19.000,66,11123915,-795,0,1678151058,12952.368325319992,204.23648736000177,54474.429064560005 2023-03-07,01:04:20.000,66,11123935,-795,0,1678151059,12952.415479490002,204.33517518000008,54474.596755440005 2023-03-07,01:04:21.000,66,11123917,-795,0,1678151060,12952.388534249993,204.42681386999902,54474.57579408 2023-03-07,01:04:22.000,66,11123933,-795,0,1678151061,12952.368325319992,204.58189472999948,54474.55483272 2023-03-07,01:04:23.000,66,11123914,-795,0,1678151062,12952.381797939997,204.66648428999906,54474.63169104 2023-03-07,01:04:24.000,66,11123948,-795,0,1678151063,12952.361589009997,204.75107384999865,54474.58976832001 2023-03-07,01:04:25.000,66,11123903,-795,0,1678151064,12952.300962219997,204.76517211000464,54474.694575120004 2023-03-07,01:04:26.000,66,11123903,-795,0,1678151065,12952.220126499997,204.82156514999951,54474.645665280004 2023-03-07,01:04:27.000,66,11123941,-795,0,1678151066,12952.146027089992,204.8568108000036,54474.67361376 2023-03-07,01:04:28.000,66,11123931,-795,0,1678151067,12952.024773509991,204.8709090600023,54474.547845600006 2023-03-07,01:04:29.000,66,11123903,-795,0,1678151068,12951.957410409996,204.82861427999887,54474.547845600006 2023-03-07,01:04:30.000,66,11123930,-795,0,1678151069,12951.9506741,204.79336863000208,54474.666626640006 2023-03-07,01:04:31.000,66,11123984,-795,0,1678151070,12951.896783619995,204.77927037000336,54474.6526524 2023-03-07,01:04:32.000,66,11123903,-795,0,1678151071,12951.74184848999,204.772221240004,54474.56181984 2023-03-07,01:04:33.000,66,11123917,-795,0,1678151072,12951.72163955999,204.72992646000057,54474.666626640006 2023-03-07,01:04:34.000,66,11123923,-795,0,1678151073,12951.64080383999,204.63828777000163,54474.57579408 2023-03-07,01:04:35.000,66,11123964,-795,0,1678151074,12951.53975918999,204.6241895100029,54474.61072968 2023-03-07,01:04:36.000,66,11123942,-795,0,1678151075,12951.452187159994,204.56779647000076,54474.45002592001 2023-03-07,01:04:37.000,66,11123919,-795,0,1678151076,12951.337669889988,204.44796126000438,54474.32425776001 2023-03-07,01:04:38.000,66,11123999,-795,0,1678151077,12951.317460959988,204.42681386999902,54474.42207744001 2023-03-07,01:04:39.000,66,11123910,-795,0,1678151078,12951.324197269998,204.42681386999902,54474.57579408 2023-03-07,01:04:40.000,66,11123972,-795,0,1678151079,12951.297252029988,204.3633717000048,54474.547845600006 2023-03-07,01:04:41.000,66,11123883,-795,0,1678151080,12951.216416310002,204.29288040000392,54474.49194864001 2023-03-07,01:04:42.000,66,11123930,-795,0,1678151081,12951.149053209992,204.3633717000048,54474.39412896 2023-03-07,01:04:43.000,66,11123906,-795,0,1678151082,12951.115371660002,204.33517518000008,54474.45701304 2023-03-07,01:04:44.000,66,11123919,-795,0,1678151083,12951.095162730002,204.32107692000136,54474.4081032 2023-03-07,01:04:45.000,66,11123955,-795,0,1678151084,12951.081690109997,204.3492734399988,54474.56880696001 2023-03-07,01:04:46.000,66,11123985,-795,0,1678151085,12951.054744870002,204.33517518000008,54474.63169104 2023-03-07,01:04:47.000,66,11123937,-795,0,1678151086,12951.021063319997,204.35632256999816,54474.596755440005 2023-03-07,01:04:48.000,66,11123947,-795,0,1678151087,12950.967172839992,204.4127156100003,54474.48496152 2023-03-07,01:04:49.000,66,11123945,-795,0,1678151088,12950.953700220001,204.43386299999838,54474.68060088 2023-03-07,01:04:50.000,66,11123945,-795,0,1678151089,12950.913282360001,204.4973051699999,54474.49194864001 2023-03-07,01:04:51.000,66,11123911,-795,0,1678151090,12950.940227599996,204.50435429999925,54474.57579408 2023-03-07,01:04:52.000,66,11123956,-795,0,1678151091,12950.906546049991,204.60304212000483,54474.526884240004 2023-03-07,01:04:53.000,66,11123940,-795,0,1678151092,12950.872864500001,204.67353341999842,54474.429064560005 2023-03-07,01:04:54.000,66,11123934,-795,0,1678151093,12950.906546049991,204.7228773300012,54474.45002592001 2023-03-07,01:04:55.000,66,11123887,-795,0,1678151094,12950.967172839992,204.82861427999887,54474.63867816001 2023-03-07,01:04:56.000,66,11123960,-795,0,1678151095,12951.000854389997,204.89205645000038,54474.63169104 2023-03-07,01:04:57.000,66,11123887,-795,0,1678151096,12951.000854389997,204.9907442699987,54474.56181984 2023-03-07,01:04:58.000,66,11123923,-795,0,1678151097,12951.061481179997,205.0823829600049,54474.55483272 2023-03-07,01:04:59.000,66,11123917,-795,0,1678151098,12951.088426419992,205.14582512999914,54474.54085848001 2023-03-07,01:05:00.000,66,11123947,-795,0,1678151099,12951.122107969997,205.24451295000472,54474.4430388 2023-03-07,01:05:01.000,66,11123908,-795,0,1678151100,12951.202943689997,205.3150042499983,54474.62470392 2023-03-07,01:05:02.000,66,11123946,-795,0,1678151101,12951.202943689997,205.32205337999767,54474.56880696001 2023-03-07,01:05:03.000,66,11123945,-795,0,1678151102,12951.243361549998,205.42074120000325,54474.54085848001 2023-03-07,01:05:04.000,66,11123911,-795,0,1678151103,12951.337669889988,205.44893772000069,54474.67361376 2023-03-07,01:05:05.000,66,11123928,-795,0,1678151104,12951.310724649993,205.48418337000476,54474.645665280004 2023-03-07,01:05:06.000,66,11123921,-795,0,1678151105,12951.324197269998,205.5123798900022,54474.60374256 2023-03-07,01:05:07.000,66,11123937,-795,0,1678151106,12951.256834170003,205.547625539999,54474.55483272 2023-03-07,01:05:08.000,66,11123940,-795,0,1678151107,12951.283779409998,205.547625539999,54474.53387136 2023-03-07,01:05:09.000,66,11123937,-795,0,1678151108,12951.250097859993,205.53352728000027,54474.645665280004 2023-03-07,01:05:10.000,66,11123951,-795,0,1678151109,12951.236625240002,205.53352728000027,54474.70854936001 2023-03-07,01:05:11.000,66,11123960,-795,0,1678151110,12951.142316899997,205.5123798900022,54474.63169104 2023-03-07,01:05:12.000,66,11123934,-795,0,1678151111,12951.122107969997,205.50533076000283,54474.53387136 2023-03-07,01:05:13.000,66,11123869,-795,0,1678151112,12951.074953800002,205.47713423999812,54474.68060088 2023-03-07,01:05:14.000,66,11123968,-795,0,1678151113,12951.054744870002,205.47008510999876,54474.645665280004 2023-03-07,01:05:15.000,66,11123922,-795,0,1678151114,12950.953700220001,205.4136920700039,54474.67361376 2023-03-07,01:05:16.000,66,11123917,-795,0,1678151115,12950.83244664,205.37139729000046,54474.51989712001 2023-03-07,01:05:17.000,66,11123925,-795,0,1678151116,12950.798765089996,205.3009059899996,54474.58976832001 2023-03-07,01:05:18.000,66,11123934,-795,0,1678151117,12950.73140199,205.2022181700013,54474.50592288 2023-03-07,01:05:19.000,66,11123937,-795,0,1678151118,12950.785292469991,205.1528742599985,54474.70854936001 2023-03-07,01:05:20.000,66,11123944,-795,0,1678151119,12950.77181985,205.07533382999827,54474.73649784001 2023-03-07,01:05:21.000,66,11123926,-795,0,1678151120,12950.76508353999,204.9907442699987,54474.63867816001 2023-03-07,01:05:22.000,66,11123910,-795,0,1678151121,12950.70445674999,204.9554986200019,54474.547845600006 2023-03-07,01:05:23.000,66,11123910,-795,0,1678151122,12950.70445674999,204.8709090600023,54474.48496152 2023-03-07,01:05:24.000,66,11123919,-795,0,1678151123,12950.6707752,204.79336863000208,54474.49194864001 2023-03-07,01:05:25.000,66,11123920,-795,0,1678151124,12950.75161092,204.76517211000464,54474.5827812 2023-03-07,01:05:26.000,66,11123954,-795,0,1678151125,12950.825710329991,204.67353341999842,54474.694575120004 2023-03-07,01:05:27.000,66,11123957,-795,0,1678151126,12950.738138299996,204.6241895100029,54474.47098728001 2023-03-07,01:05:28.000,66,11123915,-795,0,1678151127,12950.75161092,204.56779647000076,54474.547845600006 2023-03-07,01:05:29.000,66,11123943,-795,0,1678151128,12950.70445674999,204.57484560000012,54474.56181984 2023-03-07,01:05:30.000,66,11123944,-795,0,1678151129,12950.71119306,204.6241895100029,54474.47098728001 2023-03-07,01:05:31.000,66,11123914,-795,0,1678151130,12950.697720439995,204.66648428999906,54474.29630928 2023-03-07,01:05:32.000,66,11123935,-795,0,1678151131,12950.75161092,204.75107384999865,54474.2683608 2023-03-07,01:05:33.000,66,11123914,-795,0,1678151132,12950.778556159996,204.79336863000208,54474.17752824 2023-03-07,01:05:34.000,66,11123924,-795,0,1678151133,12950.893073430001,204.92025296999782,54474.331244880006 2023-03-07,01:05:35.000,66,11123919,-795,0,1678151134,12951.000854389997,205.04008818000148,54474.34521912 2023-03-07,01:05:36.000,66,11123919,-795,0,1678151135,12951.061481179997,205.12467774000106,54474.28233504001 2023-03-07,01:05:37.000,66,11123913,-795,0,1678151136,12951.088426419992,205.18811991000257,54474.15656688001 2023-03-07,01:05:38.000,66,11123919,-795,0,1678151137,12951.135580590002,205.27975860000151,54474.22643808 2023-03-07,01:05:39.000,66,11123938,-795,0,1678151138,12951.270306789993,205.3995938099979,54474.24041232 2023-03-07,01:05:40.000,66,11123931,-795,0,1678151139,12951.324197269998,205.48418337000476,54474.20547672001 2023-03-07,01:05:41.000,66,11123957,-795,0,1678151140,12951.357878819988,205.58287119000306,54474.27534792 2023-03-07,01:05:42.000,66,11123918,-795,0,1678151141,12951.330933579993,205.63221509999858,54474.1984896 2023-03-07,01:05:43.000,66,11123914,-795,0,1678151142,12951.364615129998,205.64631336000457,54474.23342520001 2023-03-07,01:05:44.000,66,11123931,-795,0,1678151143,12951.405032989998,205.674509880002,54474.28932216 2023-03-07,01:05:45.000,66,11123907,-795,0,1678151144,12951.324197269998,205.66746075000265,54474.24739944 2023-03-07,01:05:46.000,66,11123907,-795,0,1678151145,12951.263570479998,205.68860814000072,54474.23342520001 2023-03-07,01:05:47.000,66,11123915,-795,0,1678151146,12951.122107969997,205.68155901000137,54474.142592640004 2023-03-07,01:05:48.000,66,11123924,-795,0,1678151147,12951.048008559992,205.66746075000265,54474.10066992 2023-03-07,01:05:49.000,66,11123938,-795,0,1678151148,12950.994118080001,205.62516596999922,54474.21945096 2023-03-07,01:05:50.000,66,11123945,-795,0,1678151149,12950.960436529997,205.5758220600037,54474.261373680005 2023-03-07,01:05:51.000,66,11123924,-795,0,1678151150,12950.798765089996,205.4277903300026,54474.17054112 2023-03-07,01:05:52.000,66,11123916,-795,0,1678151151,12950.69098413,205.3643481600011,54474.10765704 2023-03-07,01:05:53.000,66,11123900,-795,0,1678151152,12950.52931269,205.23041468999872,54474.023811600004 2023-03-07,01:05:54.000,66,11123941,-795,0,1678151153,12950.44174065999,205.14582512999914,54473.974901760004 2023-03-07,01:05:55.000,66,11123938,-795,0,1678151154,12950.374377559994,205.03303905000212,54473.98887600001 2023-03-07,01:05:56.000,66,11123933,-795,0,1678151155,12950.259860289989,204.9061547099991,54473.87009496001 2023-03-07,01:05:57.000,66,11123912,-795,0,1678151156,12950.077979919988,204.8709090600023,54473.71637832 2023-03-07,01:05:58.000,66,11123921,-795,0,1678151157,12950.030825749993,204.73697558999993,54473.68144272001 2023-03-07,01:05:59.000,66,11123904,-795,0,1678151158,12949.976935270002,204.7087790700025,54473.64650712 2023-03-07,01:06:00.000,66,11123937,-795,0,1678151159,12950.024089439998,204.68058254999778,54473.61157152001 2023-03-07,01:06:01.000,66,11123908,-795,0,1678151160,12949.943253719997,204.6241895100029,54473.4997776 2023-03-07,01:06:02.000,66,11123958,-795,0,1678151161,12949.828736449992,204.58894385999884,54473.206318560005 2023-03-07,01:06:03.000,66,11123936,-795,0,1678151162,12949.788318589992,204.5114034299986,54473.24824128001 2023-03-07,01:06:04.000,66,11123928,-795,0,1678151163,12949.835472760002,204.53959995000332,54473.22727992001 2023-03-07,01:06:05.000,66,11123894,-795,0,1678151164,12949.882626929997,204.6100912500042,54473.157408720006 2023-03-07,01:06:06.000,66,11123886,-795,0,1678151165,12949.882626929997,204.67353341999842,54472.989717840006 2023-03-07,01:06:07.000,66,11123986,-795,0,1678151166,12949.936517410002,204.75107384999865,54473.038627680005 2023-03-07,01:06:08.000,66,11123928,-795,0,1678151167,12950.098188849988,204.82156514999951,54473.08055040001 2023-03-07,01:06:09.000,66,11123926,-795,0,1678151168,12950.125134089998,204.9343512300038,54473.05958904001 2023-03-07,01:06:10.000,66,11123949,-795,0,1678151169,12950.226178739998,205.04008818000148,54472.9757436 2023-03-07,01:06:11.000,66,11123938,-795,0,1678151170,12950.280069219989,205.13172687000042,54472.9058724 2023-03-07,01:06:12.000,66,11123934,-795,0,1678151171,12950.333959699994,205.19516904000193,54472.72420728001 2023-03-07,01:06:13.000,66,11123922,-795,0,1678151172,12950.367641249999,205.24451295000472,54472.703245920005 2023-03-07,01:06:14.000,66,11123922,-795,0,1678151173,12950.50236744999,205.27975860000151,54472.79407848001 2023-03-07,01:06:15.000,66,11123903,-795,0,1678151174,12950.61014841,205.32205337999767,54472.822026960006 2023-03-07,01:06:16.000,66,11123941,-795,0,1678151175,12950.62362102999,205.3150042499983,54472.78010424 2023-03-07,01:06:17.000,66,11123964,-795,0,1678151176,12950.65056627,205.3150042499983,54472.7311944 2023-03-07,01:06:18.000,66,11123893,-795,0,1678151177,12950.717929369996,205.3150042499983,54472.75914288 2023-03-07,01:06:19.000,66,11123932,-795,0,1678151178,12950.657302579995,205.32205337999767,54472.69625880001 2023-03-07,01:06:20.000,66,11123942,-795,0,1678151179,12950.77181985,205.24451295000472,54472.68927168 2023-03-07,01:06:21.000,66,11123909,-795,0,1678151180,12950.81223771,205.18811991000257,54472.752155760005 2023-03-07,01:06:22.000,66,11123927,-795,0,1678151181,12950.818974019996,205.13877599999978,54472.67529744001 2023-03-07,01:06:23.000,66,11123922,-795,0,1678151182,12950.81223771,205.04713731000083,54472.752155760005 2023-03-07,01:06:24.000,66,11123926,-795,0,1678151183,12950.886337119991,204.9695968800006,54472.84997544 2023-03-07,01:06:25.000,66,11123925,-795,0,1678151184,12950.845919259991,204.9061547099991,54472.82901408 2023-03-07,01:06:26.000,66,11123930,-795,0,1678151185,12950.845919259991,204.83566340999823,54472.80805272 2023-03-07,01:06:27.000,66,11123931,-795,0,1678151186,12950.79202878,204.758122979998,54472.64734896001 2023-03-07,01:06:28.000,66,11123958,-795,0,1678151187,12950.75161092,204.70172994000313,54472.66831032 2023-03-07,01:06:29.000,66,11123933,-795,0,1678151188,12950.76508353999,204.63828777000163,54472.766129999996 2023-03-07,01:06:30.000,66,11123936,-795,0,1678151189,12950.77181985,204.57484560000012,54472.77311712001 2023-03-07,01:06:31.000,66,11123964,-795,0,1678151190,12950.717929369996,204.48320691000117,54472.78709136 2023-03-07,01:06:32.000,66,11123936,-795,0,1678151191,12950.69098413,204.4620595200031,54472.703245920005 2023-03-07,01:06:33.000,66,11123895,-795,0,1678151192,12950.70445674999,204.3774699600035,54472.88491104 2023-03-07,01:06:34.000,66,11123918,-795,0,1678151193,12950.64382995999,204.3492734399988,54472.78010424 2023-03-07,01:06:35.000,66,11123968,-795,0,1678151194,12950.616884719995,204.23648736000177,54472.80805272 2023-03-07,01:06:36.000,66,11123911,-795,0,1678151195,12950.52931269,204.20829084000434,54472.654336080006 2023-03-07,01:06:37.000,66,11123949,-795,0,1678151196,12950.48889483,204.1518978000022,54472.62638760001 2023-03-07,01:06:38.000,66,11123915,-795,0,1678151197,12950.576466859995,204.08140650000132,54472.79407848001 2023-03-07,01:06:39.000,66,11123889,-795,0,1678151198,12950.52931269,204.03206258999853,54472.8360012 2023-03-07,01:06:40.000,66,11123948,-795,0,1678151199,12950.52257637999,203.9545221599983,54472.77311712001 2023-03-07,01:06:41.000,66,11123906,-795,0,1678151200,12950.475422209995,203.84173608000128,54472.801065600004 2023-03-07,01:06:42.000,66,11123934,-795,0,1678151201,12950.44174065999,203.78534303999913,54472.535555040005 2023-03-07,01:06:43.000,66,11123953,-795,0,1678151202,12950.42826804,203.72895000000426,54472.61940048 2023-03-07,01:06:44.000,66,11123921,-795,0,1678151203,12950.4686859,203.64436044000468,54472.68927168 2023-03-07,01:06:45.000,66,11123951,-795,0,1678151204,12950.46194958999,203.55272174999845,54472.6613232 2023-03-07,01:06:46.000,66,11123946,-795,0,1678151205,12950.38111386999,203.47518131999823,54472.60542624001 2023-03-07,01:06:47.000,66,11123949,-795,0,1678151206,12950.36090493999,203.43288654000207,54472.591452 2023-03-07,01:06:48.000,66,11123939,-795,0,1678151207,12950.40132279999,203.35534611000185,54472.7311944 2023-03-07,01:06:49.000,66,11123948,-795,0,1678151208,12950.387850179999,203.30600219999906,54472.68228456 2023-03-07,01:06:50.000,66,11123959,-795,0,1678151209,12950.367641249999,203.25665829000354,54472.64734896001 2023-03-07,01:06:51.000,66,11123899,-795,0,1678151210,12950.286805529999,203.24256003000482,54472.61940048 2023-03-07,01:06:52.000,66,11123917,-795,0,1678151211,12950.158815639988,203.24256003000482,54472.3818384 2023-03-07,01:06:53.000,66,11123949,-795,0,1678151212,12950.057770990003,203.2637074200029,54472.37485128 2023-03-07,01:06:54.000,66,11123920,-795,0,1678151213,12950.037562060003,203.24960916000418,54472.50061944 2023-03-07,01:06:55.000,66,11123955,-795,0,1678151214,12949.963462649997,203.31305132999842,54472.430748239996 2023-03-07,01:06:56.000,66,11123921,-795,0,1678151215,12949.822000139997,203.43993567000143,54472.28401872 2023-03-07,01:06:57.000,66,11123922,-795,0,1678151216,12949.774845970001,203.51747610000166,54472.12331496001 2023-03-07,01:06:58.000,66,11123905,-795,0,1678151217,12949.842209069997,203.60206566000124,54472.10235360001 2023-03-07,01:06:59.000,66,11123947,-795,0,1678151218,12949.902835859997,203.5738691400038,54472.22113464001 2023-03-07,01:07:00.000,66,11123973,-795,0,1678151219,12949.862417999997,203.51747610000166,54472.21414752 2023-03-07,01:07:01.000,66,11123939,-795,0,1678151220,12949.875890620002,203.46813218999887,54472.23510888 2023-03-07,01:07:02.000,66,11123935,-795,0,1678151221,12949.754637040001,203.41878828000335,54472.21414752 2023-03-07,01:07:03.000,66,11123950,-795,0,1678151222,12949.714219180001,203.36944437000056,54472.39581264 2023-03-07,01:07:04.000,66,11123928,-795,0,1678151223,12949.734428110001,203.34124785000313,54472.430748239996 2023-03-07,01:07:05.000,66,11123902,-795,0,1678151224,12949.626647149991,203.30600219999906,54472.44472248 2023-03-07,01:07:06.000,66,11123933,-795,0,1678151225,12949.559284049996,203.25665829000354,54472.36087704001 2023-03-07,01:07:07.000,66,11123945,-795,0,1678151226,12949.51212988,203.18616699000268,54472.23510888 2023-03-07,01:07:08.000,66,11123880,-795,0,1678151227,12949.48518463999,203.17206873000396,54472.297992960004 2023-03-07,01:07:09.000,66,11123904,-795,0,1678151228,12949.42455784999,203.12272482000117,54472.24209600001 2023-03-07,01:07:10.000,66,11123903,-795,0,1678151229,12949.50539356999,203.06633177999902,54472.430748239996 2023-03-07,01:07:11.000,66,11123947,-795,0,1678151230,12949.458239399995,203.03813526000158,54472.39581264 2023-03-07,01:07:12.000,66,11123937,-795,0,1678151231,12949.438030469995,202.9887913499988,54472.2770316 2023-03-07,01:07:13.000,66,11123941,-795,0,1678151232,12949.51212988,202.93944744000328,54472.367864160005 2023-03-07,01:07:14.000,66,11123928,-795,0,1678151233,12949.46497570999,202.89715265999985,54472.28401872 2023-03-07,01:07:15.000,66,11123981,-795,0,1678151234,12949.458239399995,202.84780875000433,54472.27004448001 2023-03-07,01:07:16.000,66,11123955,-795,0,1678151235,12949.40434891999,202.78436658000282,54472.12331496001 2023-03-07,01:07:17.000,66,11123887,-795,0,1678151236,12949.43129416,202.7561700599981,54472.08837936 2023-03-07,01:07:18.000,66,11123907,-795,0,1678151237,12949.478448329995,202.74912092999875,54472.30498008 2023-03-07,01:07:19.000,66,11123917,-795,0,1678151238,12949.49192095,202.6574822399998,54472.25607024 2023-03-07,01:07:20.000,66,11123926,-675,0,1678151239,12949.3908763,202.60108919999766,54471.815881680006 2023-03-07,01:07:21.000,66,11123923,-795,0,1678151240,12949.397612609995,202.67158049999853,54472.18619904 2023-03-07,01:07:22.000,66,11123942,-795,0,1678151241,12949.417821539995,202.51649963999807,54472.03946952 2023-03-07,01:07:23.000,66,11123916,-795,0,1678151242,12949.48518463999,202.50240137999936,54472.01850816 2023-03-07,01:07:24.000,66,11123923,-795,0,1678151243,12949.48518463999,202.44600834000448,54472.1372892 2023-03-07,01:07:25.000,66,11123911,-795,0,1678151244,12949.518866189996,202.3966644300017,54472.130302080004 2023-03-07,01:07:26.000,66,11123929,-795,0,1678151245,12949.46497570999,202.38961530000233,54472.12331496001 2023-03-07,01:07:27.000,66,11123924,-795,0,1678151246,12949.48518463999,202.31912400000147,54472.04645664 2023-03-07,01:07:28.000,66,11123944,-795,0,1678151247,12949.498657259996,202.28387835000467,54472.18619904 2023-03-07,01:07:29.000,66,11123888,-795,0,1678151248,12949.586229289991,202.22748531000252,54472.22113464001 2023-03-07,01:07:30.000,66,11123971,-795,0,1678151249,12949.50539356999,202.1851905299991,54472.151263440006 2023-03-07,01:07:31.000,66,11123946,-795,0,1678151250,12949.54581142999,202.11469922999822,54472.18619904 2023-03-07,01:07:32.000,66,11123967,-795,0,1678151251,12949.52560249999,202.1006009699995,54472.08837936 2023-03-07,01:07:33.000,66,11123898,-795,0,1678151252,12949.54581142999,202.04420793000463,54472.03946952 2023-03-07,01:07:34.000,66,11123887,-795,0,1678151253,12949.606438219991,202.01601140999992,54472.200173280005 2023-03-07,01:07:35.000,66,11123924,-795,0,1678151254,12949.619910839996,202.0019131500012,54472.17921192 2023-03-07,01:07:36.000,66,11123901,-795,0,1678151255,12949.57275667,201.97371663000376,54472.10235360001 2023-03-07,01:07:37.000,66,11123860,-795,0,1678151256,12949.5929656,201.9032253300029,54472.04645664 2023-03-07,01:07:38.000,66,11123909,-795,0,1678151257,12949.619910839996,201.8397831600014,54472.10235360001 2023-03-07,01:07:39.000,66,11123952,-795,0,1678151258,12949.653592390001,201.76929186000052,54472.15825056 2023-03-07,01:07:40.000,66,11123916,-795,0,1678151259,12949.48518463999,201.6917514300003,54472.04645664 2023-03-07,01:07:41.000,66,11123961,-795,0,1678151260,12949.559284049996,201.61421100000007,54472.151263440006 2023-03-07,01:07:42.000,66,11123919,-795,0,1678151261,12949.49192095,201.58601448000263,54472.067418 2023-03-07,01:07:43.000,66,11124003,-795,0,1678151262,12949.498657259996,201.52962144000048,54472.03946952 2023-03-07,01:07:44.000,66,11123901,-795,0,1678151263,12949.518866189996,201.45913013999962,54472.067418 2023-03-07,01:07:45.000,66,11123881,-795,0,1678151264,12949.619910839996,201.3956879699981,54472.18619904 2023-03-07,01:07:46.000,66,11123933,-795,0,1678151265,12949.518866189996,201.26880363000237,54472.08837936 2023-03-07,01:07:47.000,66,11123958,-795,0,1678151266,12949.53233881,201.18421407000278,54472.1372892 2023-03-07,01:07:48.000,66,11123934,-795,0,1678151267,12949.44476677999,201.10667364000255,54472.04645664 2023-03-07,01:07:49.000,66,11123919,-795,0,1678151268,12949.51212988,201.02913321000233,54472.03946952 2023-03-07,01:07:50.000,66,11123946,-795,0,1678151269,12949.55254774,200.97978929999954,54472.10235360001 2023-03-07,01:07:51.000,66,11123932,-795,0,1678151270,12949.566020359991,200.87405235000188,54472.10235360001 2023-03-07,01:07:52.000,66,11123936,-795,0,1678151271,12949.626647149991,200.803561050001,54472.06043088 2023-03-07,01:07:53.000,66,11123847,-795,0,1678151272,12949.633383460001,200.77536453000357,54472.10235360001 2023-03-07,01:07:54.000,66,11123939,-795,0,1678151273,12949.700746559996,200.7048732300027,54472.02549528001 2023-03-07,01:07:55.000,66,11123903,-795,0,1678151274,12949.714219180001,200.66257844999927,54472.07440512001 2023-03-07,01:07:56.000,66,11123948,-795,0,1678151275,12949.741164419996,200.63438193000184,54471.927675599996 2023-03-07,01:07:57.000,66,11123961,-795,0,1678151276,12949.801791209997,200.59913627999777,54471.927675599996 2023-03-07,01:07:58.000,66,11123926,-795,0,1678151277,12949.909572169992,200.54979237000225,54472.095366479996 2023-03-07,01:07:59.000,66,11123952,-795,0,1678151278,12950.003880509998,200.50749758999882,54472.14427632001 2023-03-07,01:08:00.000,66,11123954,-795,0,1678151279,12950.104925159998,200.4299571599986,54472.11632784 2023-03-07,01:08:01.000,66,11123903,-795,0,1678151280,12950.084716229998,200.4299571599986,54472.081392240005 2023-03-07,01:08:02.000,66,11123909,-795,0,1678151281,12950.158815639988,200.33831846999965,54471.95562408001 2023-03-07,01:08:03.000,66,11123867,-795,0,1678151282,12950.226178739998,200.33831846999965,54472.00453392001 2023-03-07,01:08:04.000,66,11123922,-795,0,1678151283,12950.354168629994,200.26077803999942,54472.06043088 2023-03-07,01:08:05.000,66,11123951,-795,0,1678151284,12950.40805911,200.20438500000455,54472.12331496001 2023-03-07,01:08:06.000,66,11123922,-795,0,1678151285,12950.48889483,200.19028673999856,54472.03946952 2023-03-07,01:08:07.000,66,11123895,-795,0,1678151286,12950.48889483,200.09159892000025,54472.067418 2023-03-07,01:08:08.000,66,11123919,-795,0,1678151287,12950.65056627,200.02815674999874,54472.15825056 2023-03-07,01:08:09.000,66,11123903,-795,0,1678151288,12950.63035734,199.9365180599998,54472.17222480001 2023-03-07,01:08:10.000,66,11123965,-795,0,1678151289,12950.637093649995,199.88717415000428,54472.15825056 2023-03-07,01:08:11.000,66,11123967,-795,0,1678151290,12950.697720439995,199.84487937000085,54472.2770316 2023-03-07,01:08:12.000,66,11123919,-795,0,1678151291,12950.68424781999,199.7532406800019,54472.1372892 2023-03-07,01:08:13.000,66,11123981,-795,0,1678151292,12950.697720439995,199.69684763999976,54472.263057359996 2023-03-07,01:08:14.000,66,11123942,-795,0,1678151293,12950.69098413,199.61225808000017,54472.32594144 2023-03-07,01:08:15.000,66,11123926,-795,0,1678151294,12950.6707752,199.54881590999867,54472.31196720001 2023-03-07,01:08:16.000,66,11123926,-795,0,1678151295,12950.61014841,199.49947200000315,54472.24209600001 2023-03-07,01:08:17.000,66,11123885,-795,0,1678151296,12950.52257637999,199.43602983000164,54472.095366479996 2023-03-07,01:08:18.000,66,11123894,-795,0,1678151297,12950.50236744999,199.3796367899995,54472.18619904 2023-03-07,01:08:19.000,66,11123951,-795,0,1678151298,12950.46194958999,199.35848940000142,54472.2071604 2023-03-07,01:08:20.000,66,11123919,-795,0,1678151299,12950.42826804,199.26685071000247,54472.2071604 2023-03-07,01:08:21.000,66,11123951,-795,0,1678151300,12950.219442429989,199.28799810000055,54472.22812176 2023-03-07,01:08:22.000,66,11123943,-795,0,1678151301,12950.205969809998,199.2457033200044,54472.01152104 2023-03-07,01:08:23.000,66,11123924,-795,0,1678151302,12950.212706119994,199.23865418999776,54472.16523768 2023-03-07,01:08:24.000,66,11123959,-795,0,1678151303,12950.232915049994,199.21045767000032,54472.28401872 2023-03-07,01:08:25.000,66,11123889,-795,0,1678151304,12950.158815639988,199.16816289000417,54472.249083120005 2023-03-07,01:08:26.000,66,11123961,-795,0,1678151305,12950.118397779988,199.1329172400001,54472.17222480001 2023-03-07,01:08:27.000,66,11123925,-795,0,1678151306,12950.024089439998,199.14701549999882,54472.10934072 2023-03-07,01:08:28.000,66,11123949,-795,0,1678151307,12950.030825749993,199.11176985000202,54472.04645664 2023-03-07,01:08:29.000,66,11123957,-795,0,1678151308,12950.044298369998,199.11176985000202,54472.17222480001 2023-03-07,01:08:30.000,66,11123927,-795,0,1678151309,12950.077979919988,199.0976715900033,54472.15825056 2023-03-07,01:08:31.000,66,11123969,-795,0,1678151310,12950.044298369998,199.10472072000266,54472.151263440006 2023-03-07,01:08:32.000,66,11123893,-795,0,1678151311,12950.098188849988,199.09062246000394,54472.08837936 2023-03-07,01:08:33.000,66,11123900,-795,0,1678151312,12950.152079329993,199.05537680999987,54472.17921192 2023-03-07,01:08:34.000,66,11123869,-795,0,1678151313,12950.239651359989,199.11176985000202,54472.032482400005 2023-03-07,01:08:35.000,66,11123957,-795,0,1678151314,12950.307014459999,199.16816289000417,54472.11632784 2023-03-07,01:08:36.000,66,11123957,-795,0,1678151315,12950.40132279999,199.11881898000138,54472.02549528001 2023-03-07,01:08:37.000,66,11123919,-795,0,1678151316,12950.435004349994,199.16816289000417,54471.94164984 2023-03-07,01:08:38.000,66,11123938,-795,0,1678151317,12950.63035734,199.1822611500029,54472.01152104 2023-03-07,01:08:39.000,66,11123957,-795,0,1678151318,12950.798765089996,199.18931028000225,54472.16523768 2023-03-07,01:08:40.000,66,11123932,-795,0,1678151319,12950.913282360001,199.2316050599984,54472.16523768 2023-03-07,01:08:41.000,66,11123908,-795,0,1678151320,12951.000854389997,199.26685071000247,54472.1372892 2023-03-07,01:08:42.000,66,11123937,-795,0,1678151321,12951.142316899997,199.2950472299999,54472.08837936 2023-03-07,01:08:43.000,66,11123901,-795,0,1678151322,12951.270306789993,199.33029288000398,54472.12331496001 2023-03-07,01:08:44.000,66,11123915,-795,0,1678151323,12951.310724649993,199.3796367899995,54471.94863696 2023-03-07,01:08:45.000,66,11123946,-795,0,1678151324,12951.519550259989,199.443078960001,54471.94863696 2023-03-07,01:08:46.000,66,11123927,-795,0,1678151325,12951.735112179995,199.4783246099978,54472.17222480001 2023-03-07,01:08:47.000,66,11123931,-795,0,1678151326,12951.86983838,199.46422634999908,54472.12331496001 2023-03-07,01:08:48.000,66,11123960,-795,0,1678151327,12952.004564579991,199.54881590999867,54472.19318616001 2023-03-07,01:08:49.000,66,11123902,-795,0,1678151328,12952.044982439991,199.5911106900021,54472.05344376001 2023-03-07,01:08:50.000,66,11123962,-795,0,1678151329,12952.206653879992,199.6404546000049,54472.17222480001 2023-03-07,01:08:51.000,66,11123923,-795,0,1678151330,12952.341380079997,199.64750373000425,54472.263057359996 2023-03-07,01:08:52.000,66,11123960,-795,0,1678151331,12952.449161039993,199.70389676999912,54472.15825056 2023-03-07,01:08:53.000,66,11123939,-795,0,1678151332,12952.496315210003,199.71094589999848,54472.2071604 2023-03-07,01:08:54.000,66,11123939,-795,0,1678151333,12952.657986649989,199.71094589999848,54472.36087704001 2023-03-07,01:08:55.000,66,11123928,-795,0,1678151334,12952.752294989994,199.6545528600036,54472.33991568001 2023-03-07,01:08:56.000,66,11123925,-795,0,1678151335,12952.77924022999,199.66865112000232,54472.31196720001 2023-03-07,01:08:57.000,66,11123935,-795,0,1678151336,12952.812921779994,199.61930720999953,54472.36087704001 2023-03-07,01:08:58.000,66,11123910,-795,0,1678151337,12952.79944915999,199.61930720999953,54472.19318616001 2023-03-07,01:08:59.000,66,11123908,-795,0,1678151338,12952.792712849994,199.53471764999995,54472.29100584001 2023-03-07,01:09:00.000,66,11123917,-795,0,1678151339,12952.88702119,199.52061939000123,54472.263057359996 2023-03-07,01:09:01.000,66,11123893,-795,0,1678151340,12952.92743905,199.48537374000443,54472.416774000005 2023-03-07,01:09:02.000,66,11123969,-795,0,1678151341,12952.94091166999,199.42193157000293,54472.33292856 2023-03-07,01:09:03.000,66,11123895,-795,0,1678151342,12952.90049380999,199.38668591999885,54472.37485128 2023-03-07,01:09:04.000,66,11123936,-795,0,1678151343,12952.974593219995,199.35144027000206,54472.486645200006 2023-03-07,01:09:05.000,66,11123892,-795,0,1678151344,12952.92743905,199.27389984000183,54472.47965808001 2023-03-07,01:09:06.000,66,11123917,-795,0,1678151345,12952.90049380999,199.21045767000032,54472.4517096 2023-03-07,01:09:07.000,66,11123926,-795,0,1678151346,12952.785976539999,199.1611137600048,54472.33292856 2023-03-07,01:09:08.000,66,11123939,-795,0,1678151347,12952.752294989994,199.0976715900033,54472.263057359996 2023-03-07,01:09:09.000,66,11123893,-795,0,1678151348,12952.792712849994,199.02718029000243,54472.42376112 2023-03-07,01:09:10.000,66,11123925,-795,0,1678151349,12952.725349749999,198.97078725000028,54472.486645200006 2023-03-07,01:09:11.000,66,11123973,-795,0,1678151350,12952.644514029998,198.8509520400039,54472.3818384 2023-03-07,01:09:12.000,66,11123915,-795,0,1678151351,12952.556941999988,198.86505030000262,54472.25607024 2023-03-07,01:09:13.000,66,11123941,-795,0,1678151352,12952.577150929988,198.77341161000368,54472.28401872 2023-03-07,01:09:14.000,66,11123929,-795,0,1678151353,12952.503051519998,198.75931334999768,54472.200173280005 2023-03-07,01:09:15.000,66,11123943,-795,0,1678151354,12952.496315210003,198.7240677000009,54472.19318616001 2023-03-07,01:09:16.000,66,11123941,-795,0,1678151355,12952.402006869997,198.69587118000345,54472.081392240005 2023-03-07,01:09:17.000,66,11123962,-795,0,1678151356,12952.415479490002,198.6888220500041,54472.032482400005 2023-03-07,01:09:18.000,66,11123961,-795,0,1678151357,12952.469369969993,198.7240677000009,54472.14427632001 2023-03-07,01:09:19.000,66,11123940,-795,0,1678151358,12952.482842589998,198.7029203100028,54472.200173280005 2023-03-07,01:09:20.000,66,11123939,-795,0,1678151359,12952.455897350002,198.70996944000217,54472.17222480001 2023-03-07,01:09:21.000,66,11123921,-795,0,1678151360,12952.503051519998,198.74521508999896,54472.081392240005 2023-03-07,01:09:22.000,66,11123994,-795,0,1678151361,12952.516524139988,198.75931334999768,54471.8228688 2023-03-07,01:09:23.000,66,11123925,-795,0,1678151362,12952.455897350002,198.81570638999983,54471.71107488 2023-03-07,01:09:24.000,66,11123922,-795,0,1678151363,12952.570414619993,198.90029594999942,54471.89972712 2023-03-07,01:09:25.000,66,11123950,-795,0,1678151364,12952.651250339994,198.92144334000477,54471.962611200004 2023-03-07,01:09:26.000,66,11123913,-795,0,1678151365,12952.772503919994,198.99898376999772,54472.01152104 2023-03-07,01:09:27.000,66,11123946,-795,0,1678151366,12952.77924022999,199.09062246000394,54471.99055968 2023-03-07,01:09:28.000,66,11123990,-795,0,1678151367,12952.88028487999,199.21045767000032,54471.90671424001 2023-03-07,01:09:29.000,66,11123893,-795,0,1678151368,12953.015011079995,199.27389984000183,54472.04645664 2023-03-07,01:09:30.000,66,11123953,-795,0,1678151369,12953.10258310999,199.3937350499982,54471.962611200004 2023-03-07,01:09:31.000,66,11123931,-795,0,1678151370,12953.16320989999,199.4924228700038,54472.01152104 2023-03-07,01:09:32.000,66,11123948,-795,0,1678151371,12953.25078193,199.61930720999953,54471.96959832 2023-03-07,01:09:33.000,66,11123924,-795,0,1678151372,12953.351826580001,199.70389676999912,54472.01850816 2023-03-07,01:09:34.000,66,11123944,-795,0,1678151373,12953.520234329997,199.78143719999935,54472.18619904 2023-03-07,01:09:35.000,66,11123952,-795,0,1678151374,12953.621278979997,199.83078111000214,54472.17222480001 2023-03-07,01:09:36.000,66,11123932,-795,0,1678151375,12953.702114699998,199.901272410003,54472.200173280005 2023-03-07,01:09:37.000,66,11123888,-795,0,1678151376,12953.762741489998,199.92946893000044,54472.08837936 2023-03-07,01:09:38.000,66,11123964,-795,0,1678151377,12953.776214109988,199.9999602300013,54471.92068848 2023-03-07,01:09:39.000,66,11123912,-795,0,1678151378,12953.897467689989,200.01405849000002,54471.962611200004 2023-03-07,01:09:40.000,66,11123960,-795,0,1678151379,12954.07934805999,200.01405849000002,54472.07440512001 2023-03-07,01:09:41.000,66,11123912,-795,0,1678151380,12954.06587544,200.0986480499996,54472.11632784 2023-03-07,01:09:42.000,66,11123932,-795,0,1678151381,12954.13997484999,200.09159892000025,54472.02549528001 2023-03-07,01:09:43.000,66,11123951,-795,0,1678151382,12954.18712902,200.0845497900009,54472.07440512001 2023-03-07,01:09:44.000,66,11123924,-795,0,1678151383,12954.22754688,200.0493041400041,54472.07440512001 2023-03-07,01:09:45.000,66,11123953,-795,0,1678151384,12954.335327839995,200.05635327000346,54472.16523768 2023-03-07,01:09:46.000,66,11123945,-795,0,1678151385,12954.36900939,200.0493041400041,54472.15825056 2023-03-07,01:09:47.000,66,11123930,-795,0,1678151386,12954.38921832,200.01405849000002,54472.15825056 2023-03-07,01:09:48.000,66,11123942,-795,0,1678151387,12954.32859153,199.9858619700026,54471.9975468 2023-03-07,01:09:49.000,66,11123950,-795,0,1678151388,12954.355536769996,200.00700936000067,54472.01152104 2023-03-07,01:09:50.000,66,11123926,-795,0,1678151389,12954.40269093999,199.99291110000195,54472.21414752 2023-03-07,01:09:51.000,66,11123893,-795,0,1678151390,12954.34880046,199.9647145800045,54472.2071604 2023-03-07,01:09:52.000,66,11123942,-795,0,1678151391,12954.30164628999,199.89422328000364,54472.151263440006 2023-03-07,01:09:53.000,66,11123918,-795,0,1678151392,12954.254492119995,199.9647145800045,54472.12331496001 2023-03-07,01:09:54.000,66,11123932,-795,0,1678151393,12954.24775581,199.92241980000108,54472.1372892 2023-03-07,01:09:55.000,66,11123919,-795,0,1678151394,12954.18039270999,199.92946893000044,54472.14427632001 2023-03-07,01:09:56.000,66,11123919,-795,0,1678151395,12954.11976591999,199.92241980000108,54472.25607024 2023-03-07,01:09:57.000,66,11123926,-795,0,1678151396,12954.005248649999,199.95766544999788,54472.21414752 2023-03-07,01:09:58.000,66,11123952,-795,0,1678151397,12953.958094479989,199.9365180599998,54472.25607024 2023-03-07,01:09:59.000,66,11123942,-795,0,1678151398,12953.958094479989,199.9647145800045,54472.38882552001 2023-03-07,01:10:00.000,66,11123939,-795,0,1678151399,12953.863786139998,199.95061631999852,54472.37485128 2023-03-07,01:10:01.000,66,11123895,-795,0,1678151400,12953.789686729993,199.95766544999788,54472.36087704001 2023-03-07,01:10:02.000,66,11123963,-795,0,1678151401,12953.641487909998,199.97881284000323,54472.21414752 2023-03-07,01:10:03.000,66,11123911,-795,0,1678151402,12953.648224219993,199.97176371000387,54472.28401872 2023-03-07,01:10:04.000,66,11123917,-795,0,1678151403,12953.607806359993,199.99291110000195,54472.39581264 2023-03-07,01:10:05.000,66,11123987,-795,0,1678151404,12953.587597429992,200.02110761999938,54472.35388992 2023-03-07,01:10:06.000,66,11123929,-795,0,1678151405,12953.500025399997,200.04225501000474,54472.2770316 2023-03-07,01:10:07.000,66,11123911,-795,0,1678151406,12953.520234329997,200.0352058799981,54472.33991568001 2023-03-07,01:10:08.000,66,11123932,-795,0,1678151407,12953.547179569992,200.11274630999833,54472.44472248 2023-03-07,01:10:09.000,66,11123943,-795,0,1678151408,12953.526970639992,200.14094283000304,54472.367864160005 2023-03-07,01:10:10.000,66,11123916,-795,0,1678151409,12953.500025399997,200.16209022000112,54472.36087704001 2023-03-07,01:10:11.000,66,11123908,-795,0,1678151410,12953.513498020002,200.20438500000455,54472.3818384 2023-03-07,01:10:12.000,66,11123957,-795,0,1678151411,12953.473080160002,200.26077803999942,54472.19318616001 2023-03-07,01:10:13.000,66,11123978,-795,0,1678151412,12953.553915880002,200.28192543000478,54472.31196720001 2023-03-07,01:10:14.000,66,11123945,-795,0,1678151413,12953.641487909998,200.35946585999773,54472.5215808 2023-03-07,01:10:15.000,66,11123970,-795,0,1678151414,12953.668433149993,200.37356412000372,54472.56350352 2023-03-07,01:10:16.000,66,11123920,-795,0,1678151415,12953.675169460003,200.41585889999988,54472.52856792001 2023-03-07,01:10:17.000,66,11123904,-795,0,1678151416,12953.654960530002,200.46520281000267,54472.49363232 2023-03-07,01:10:18.000,66,11123920,-795,0,1678151417,12953.580861119997,200.54979237000225,54472.297992960004 2023-03-07,01:10:19.000,66,11123907,-795,0,1678151418,12953.621278979997,200.56389063000097,54472.318954320006 2023-03-07,01:10:20.000,66,11123950,-795,0,1678151419,12953.695378390003,200.62733280000248,54472.47267096 2023-03-07,01:10:21.000,66,11123967,-795,0,1678151420,12953.702114699998,200.63438193000184,54472.4517096 2023-03-07,01:10:22.000,66,11123940,-795,0,1678151421,12953.661696839998,200.69782410000334,54472.486645200006 2023-03-07,01:10:23.000,66,11123941,-795,0,1678151422,12953.681905769998,200.71192236000206,54472.43773536001 2023-03-07,01:10:24.000,66,11123946,-795,0,1678151423,12953.634751600002,200.75421713999822,54472.49363232 2023-03-07,01:10:25.000,66,11123914,-795,0,1678151424,12953.715587319988,200.78241366000293,54472.584464880005 2023-03-07,01:10:26.000,66,11123930,-795,0,1678151425,12953.688642079993,200.85995409000316,54472.654336080006 2023-03-07,01:10:27.000,66,11123974,-795,0,1678151426,12953.641487909998,200.85995409000316,54472.598439119996 2023-03-07,01:10:28.000,66,11123947,-795,0,1678151427,12953.648224219993,200.86700322000252,54472.56350352 2023-03-07,01:10:29.000,66,11123919,-795,0,1678151428,12953.668433149993,200.93749452000338,54472.71023304 2023-03-07,01:10:30.000,66,11123928,-795,0,1678151429,12953.681905769998,200.93749452000338,54472.78010424 2023-03-07,01:10:31.000,66,11123930,-795,0,1678151430,12953.648224219993,200.94454365000274,54472.71722016 2023-03-07,01:10:32.000,66,11123969,-795,0,1678151431,12953.587597429992,200.97274017000018,54472.64036184 2023-03-07,01:10:33.000,66,11123921,-795,0,1678151432,12953.675169460003,200.95864191000146,54472.74516864001 2023-03-07,01:10:34.000,66,11123923,-795,0,1678151433,12953.648224219993,200.97274017000018,54472.766129999996 2023-03-07,01:10:35.000,66,11123931,-795,0,1678151434,12953.621278979997,200.97274017000018,54472.71023304 2023-03-07,01:10:36.000,66,11123908,-795,0,1678151435,12953.580861119997,200.97978929999954,54472.7311944 2023-03-07,01:10:37.000,66,11123947,-795,0,1678151436,12953.533706950002,200.99388755999826,54472.64036184 2023-03-07,01:10:38.000,66,11123913,-795,0,1678151437,12953.506761709992,200.9868384299989,54472.69625880001 2023-03-07,01:10:39.000,66,11123967,-795,0,1678151438,12953.574124810002,201.0009366900049,54472.78010424 2023-03-07,01:10:40.000,66,11123919,-795,0,1678151439,12953.540443259997,201.02208408000297,54472.81503984001 2023-03-07,01:10:41.000,66,11123945,-795,0,1678151440,12953.540443259997,201.04323147000105,54472.78010424 2023-03-07,01:10:42.000,66,11123908,-795,0,1678151441,12953.439398609997,201.02208408000297,54472.64036184 2023-03-07,01:10:43.000,66,11123957,-795,0,1678151442,12953.459607539997,201.02208408000297,54472.64734896001 2023-03-07,01:10:44.000,66,11123908,-795,0,1678151443,12953.473080160002,201.0361823400017,54472.81503984001 2023-03-07,01:10:45.000,66,11123961,-795,0,1678151444,12953.466343849992,201.02913321000233,54472.84997544 2023-03-07,01:10:46.000,66,11123939,-795,0,1678151445,12953.432662300002,201.06437885999912,54472.654336080006 2023-03-07,01:10:47.000,66,11123936,-795,0,1678151446,12953.412453370001,201.06437885999912,54472.703245920005 2023-03-07,01:10:48.000,66,11123904,-795,0,1678151447,12953.473080160002,201.07142798999848,54472.801065600004 2023-03-07,01:10:49.000,66,11123930,-795,0,1678151448,12953.459607539997,201.07142798999848,54472.84298832001 2023-03-07,01:10:50.000,66,11123981,-795,0,1678151449,12953.398980749997,201.10667364000255,54472.81503984001 2023-03-07,01:10:51.000,66,11123960,-795,0,1678151450,12953.365299199992,201.07142798999848,54472.86394968001 2023-03-07,01:10:52.000,66,11123930,-795,0,1678151451,12953.324881339991,201.07142798999848,54472.77311712001 2023-03-07,01:10:53.000,66,11123951,-795,0,1678151452,12953.331617650001,201.0502806000004,54472.80805272 2023-03-07,01:10:54.000,66,11123953,-795,0,1678151453,12953.378771819996,201.05732972999976,54472.9757436 2023-03-07,01:10:55.000,66,11123938,-795,0,1678151454,12953.405717059992,201.0996245100032,54473.01766632 2023-03-07,01:10:56.000,66,11123960,-795,0,1678151455,12953.297936099996,201.04323147000105,54473.05260192 2023-03-07,01:10:57.000,66,11123904,-795,0,1678151456,12953.264254549991,201.0361823400017,54472.870936800005 2023-03-07,01:10:58.000,66,11123891,-795,0,1678151457,12953.14973728,201.05732972999976,54472.8360012 2023-03-07,01:10:59.000,66,11123936,-795,0,1678151458,12953.12279203999,201.02913321000233,54472.85696256 2023-03-07,01:11:00.000,66,11123950,-795,0,1678151459,12953.10931942,200.9868384299989,54472.84298832001 2023-03-07,01:11:01.000,66,11123924,-795,0,1678151460,12953.10931942,200.92339626000467,54472.89888528 2023-03-07,01:11:02.000,66,11123933,-795,0,1678151461,12953.075637869995,200.88110148000123,54472.766129999996 2023-03-07,01:11:03.000,66,11123903,-795,0,1678151462,12953.075637869995,200.85995409000316,54472.77311712001 2023-03-07,01:11:04.000,66,11123940,-795,0,1678151463,12953.075637869995,200.7683154000042,54472.84997544 2023-03-07,01:11:05.000,66,11123923,-795,0,1678151464,12953.055428939995,200.71192236000206,54472.78709136 2023-03-07,01:11:06.000,66,11123934,-795,0,1678151465,12953.0284837,200.69782410000334,54472.78010424 2023-03-07,01:11:07.000,66,11123931,-795,0,1678151466,12952.90723012,200.68372584000463,54472.654336080006 2023-03-07,01:11:08.000,66,11123938,-795,0,1678151467,12952.88028487999,200.61323454000376,54472.598439119996 2023-03-07,01:11:09.000,66,11123962,-795,0,1678151468,12952.90723012,200.61323454000376,54472.752155760005 2023-03-07,01:11:10.000,66,11123939,-795,0,1678151469,12952.88702119,200.5568415000016,54472.79407848001 2023-03-07,01:11:11.000,66,11123939,-795,0,1678151470,12952.86007594999,200.5568415000016,54472.766129999996 2023-03-07,01:11:12.000,66,11123924,-795,0,1678151471,12952.765767609999,200.50749758999882,54472.67529744001 2023-03-07,01:11:13.000,66,11123853,-795,0,1678151472,12952.792712849994,200.4933993300001,54472.78010424 2023-03-07,01:11:14.000,66,11123931,-795,0,1678151473,12952.75903129999,200.45110455000395,54472.66831032 2023-03-07,01:11:15.000,66,11123946,-795,0,1678151474,12952.752294989994,200.45110455000395,54472.67529744001 2023-03-07,01:11:16.000,66,11123972,-795,0,1678151475,12952.725349749999,200.3947115100018,54472.57747776001 2023-03-07,01:11:17.000,66,11123945,-795,0,1678151476,12952.671459269994,200.38766238000244,54472.57049064 2023-03-07,01:11:18.000,66,11123901,-795,0,1678151477,12952.617568789989,200.31717108000157,54472.57747776001 2023-03-07,01:11:19.000,66,11123970,-795,0,1678151478,12952.718613439989,200.28897456000414,54472.75914288 2023-03-07,01:11:20.000,66,11123962,-795,0,1678151479,12952.664722959998,200.20438500000455,54472.69625880001 2023-03-07,01:11:21.000,66,11123872,-795,0,1678151480,12952.664722959998,200.16209022000112,54472.66831032 2023-03-07,01:11:22.000,66,11123946,-795,0,1678151481,12952.597359859989,200.11274630999833,54472.535555040005 2023-03-07,01:11:23.000,66,11123861,-795,0,1678151482,12952.563678309998,200.06340240000281,54472.5215808 2023-03-07,01:11:24.000,66,11123904,-795,0,1678151483,12952.550205689993,199.99291110000195,54472.57049064 2023-03-07,01:11:25.000,66,11123908,-795,0,1678151484,12952.469369969993,200.02110761999938,54472.45869672001 2023-03-07,01:11:26.000,66,11123933,-795,0,1678151485,12952.482842589998,199.94356718999916,54472.50760656001 2023-03-07,01:11:27.000,66,11123944,-795,0,1678151486,12952.435688420002,199.92241980000108,54472.50760656001 2023-03-07,01:11:28.000,66,11123941,-795,0,1678151487,12952.334643770002,199.92241980000108,54472.37485128 2023-03-07,01:11:29.000,66,11123881,-795,0,1678151488,12952.348116389992,199.91537067000172,54472.45869672001 2023-03-07,01:11:30.000,66,11123927,-795,0,1678151489,12952.300962219997,199.89422328000364,54472.39581264 2023-03-07,01:11:31.000,66,11123930,-795,0,1678151490,12952.247071739992,199.88012501999765,54472.3469028 2023-03-07,01:11:32.000,66,11123911,-795,0,1678151491,12952.132554470001,199.901272410003,54472.200173280005 2023-03-07,01:11:33.000,66,11123918,-795,0,1678151492,12952.085400299991,199.88012501999765,54472.2071604 2023-03-07,01:11:34.000,66,11123982,-795,0,1678151493,12952.038246129996,199.8519285000002,54472.21414752 2023-03-07,01:11:35.000,66,11123927,-795,0,1678151494,12952.105609229991,199.82373198000278,54472.4517096 2023-03-07,01:11:36.000,66,11123964,-795,0,1678151495,12952.065191369991,199.80963372000406,54472.40978688001 2023-03-07,01:11:37.000,66,11123932,-795,0,1678151496,12952.018037199996,199.7884863299987,54472.30498008 2023-03-07,01:11:38.000,66,11123998,-795,0,1678151497,12951.937201479996,199.77438807,54472.21414752 2023-03-07,01:11:39.000,66,11123830,-795,0,1678151498,12951.896783619995,199.73209329000383,54472.12331496001 2023-03-07,01:11:40.000,66,11123906,-795,0,1678151499,12951.86310206999,199.71094589999848,54472.151263440006 2023-03-07,01:11:41.000,66,11124010,-795,0,1678151500,12951.795738969995,199.71094589999848,54472.10235360001 2023-03-07,01:11:42.000,66,11123962,-795,0,1678151501,12951.714903249995,199.66160199000296,54472.07440512001 2023-03-07,01:11:43.000,66,11123928,-795,0,1678151502,12951.70816694,199.59815982000146,54472.02549528001 2023-03-07,01:11:44.000,66,11123941,-795,0,1678151503,12951.68122169999,199.56996330000402,54472.17921192 2023-03-07,01:11:45.000,66,11123949,-795,0,1678151504,12951.613858599994,199.49947200000315,54472.07440512001 2023-03-07,01:11:46.000,66,11123947,-795,0,1678151505,12951.58017704999,199.5065211300025,54472.00453392001 2023-03-07,01:11:47.000,66,11123963,-795,0,1678151506,12951.485868709999,199.45012809000036,54471.87876576 2023-03-07,01:11:48.000,66,11123912,-795,0,1678151507,12951.431978229994,199.3937350499982,54471.88575288001 2023-03-07,01:11:49.000,66,11123915,-795,0,1678151508,12951.506077639999,199.3937350499982,54471.9975468 2023-03-07,01:11:50.000,66,11123936,-795,0,1678151509,12951.519550259989,199.35848940000142,54471.99055968 2023-03-07,01:11:51.000,66,11123917,-795,0,1678151510,12951.485868709999,199.32324375000462,54471.99055968 2023-03-07,01:11:52.000,66,11123946,-795,0,1678151511,12951.418505609989,199.26685071000247,54471.87177864 2023-03-07,01:11:53.000,66,11123901,-795,0,1678151512,12951.452187159994,199.2457033200044,54471.927675599996 2023-03-07,01:11:54.000,66,11123951,-795,0,1678151513,12951.418505609989,199.21750679999968,54471.85780440001 2023-03-07,01:11:55.000,66,11123959,-795,0,1678151514,12951.418505609989,199.1329172400001,54471.84383016 2023-03-07,01:11:56.000,66,11123933,-795,0,1678151515,12951.371351439993,199.0976715900033,54471.73203624 2023-03-07,01:11:57.000,66,11123943,-795,0,1678151516,12951.357878819988,199.05537680999987,54471.648190800006 2023-03-07,01:11:58.000,66,11123958,-795,0,1678151517,12951.431978229994,199.04127855000115,54471.815881680006 2023-03-07,01:11:59.000,66,11123927,-795,0,1678151518,12951.479132399989,198.97078725000028,54471.80889456001 2023-03-07,01:12:00.000,66,11123946,-795,0,1678151519,12951.479132399989,198.97078725000028,54471.80889456001 2023-03-07,01:12:01.000,66,11123963,-795,0,1678151520,12951.452187159994,198.8861976900007,54471.71806200001 2023-03-07,01:12:02.000,66,11123964,-795,0,1678151521,12951.418505609989,198.85800117000326,54471.58530672 2023-03-07,01:12:03.000,66,11123906,-795,0,1678151522,12951.458923469989,198.8227555199992,54471.578319600005 2023-03-07,01:12:04.000,66,11123915,-795,0,1678151523,12951.506077639999,198.82980464999855,54471.64120368001 2023-03-07,01:12:05.000,66,11123976,-795,0,1678151524,12951.485868709999,198.78046074000304,54471.6831264 2023-03-07,01:12:06.000,66,11123967,-795,0,1678151525,12951.438714539989,198.78046074000304,54471.46652568 2023-03-07,01:12:07.000,66,11123895,-795,0,1678151526,12951.452187159994,198.7029203100028,54471.480499920006 2023-03-07,01:12:08.000,66,11123928,-795,0,1678151527,12951.485868709999,198.69587118000345,54471.55735824 2023-03-07,01:12:09.000,66,11123943,-795,0,1678151528,12951.452187159994,198.63242901000194,54471.44556432 2023-03-07,01:12:10.000,66,11123979,-795,0,1678151529,12951.431978229994,198.59718335999787,54471.459538560004 2023-03-07,01:12:11.000,66,11123934,-795,0,1678151530,12951.418505609989,198.54783945000236,54471.40364160001 2023-03-07,01:12:12.000,66,11123981,-795,0,1678151531,12951.378087749988,198.52669206000428,54471.291847680004 2023-03-07,01:12:13.000,66,11123962,-795,0,1678151532,12951.337669889988,198.44915163000405,54471.20101512 2023-03-07,01:12:14.000,66,11123943,-795,0,1678151533,12951.378087749988,198.47029902000213,54471.38268024001 2023-03-07,01:12:15.000,66,11123971,-795,0,1678151534,12951.317460959988,198.43505336999806,54471.242937840005 2023-03-07,01:12:16.000,66,11123978,-715,0,1678151535,12951.371351439993,198.3927585900019,54471.37569312 2023-03-07,01:12:17.000,66,11123937,-795,0,1678151536,12951.297252029988,198.35751293999783,54471.15210528 2023-03-07,01:12:18.000,66,11123923,-795,0,1678151537,12951.324197269998,198.30111990000296,54471.15210528 2023-03-07,01:12:19.000,66,11123981,-795,0,1678151538,12951.297252029988,198.28702164000424,54471.20101512 2023-03-07,01:12:20.000,66,11123970,-795,0,1678151539,12951.283779409998,198.27292337999825,54471.13114392 2023-03-07,01:12:21.000,66,11123922,-795,0,1678151540,12951.229888929993,198.25177599000017,54471.04729848001 2023-03-07,01:12:22.000,66,11123928,-795,0,1678151541,12951.169262139992,198.1812846899993,54470.97044016001 2023-03-07,01:12:23.000,66,11123973,-795,0,1678151542,12951.155789520002,198.16718643000058,54470.94947880001 2023-03-07,01:12:24.000,66,11123906,-795,0,1678151543,12951.209679999993,198.12489165000443,54471.00537576 2023-03-07,01:12:25.000,66,11123898,-795,0,1678151544,12951.135580590002,198.11079338999843,54470.9844144 2023-03-07,01:12:26.000,66,11123956,-795,0,1678151545,12951.048008559992,198.02620382999885,54470.72589096 2023-03-07,01:12:27.000,66,11123915,-795,0,1678151546,12951.000854389997,198.02620382999885,54470.72589096 2023-03-07,01:12:28.000,66,11123953,-795,0,1678151547,12951.054744870002,198.04030209000484,54470.82371064 2023-03-07,01:12:29.000,66,11123942,-795,0,1678151548,12951.048008559992,197.99095818000205,54470.94249168 2023-03-07,01:12:30.000,66,11123910,-795,0,1678151549,12951.081690109997,197.99095818000205,54470.96345304 2023-03-07,01:12:31.000,66,11123972,-795,0,1678151550,12950.946963909992,197.9204668800012,54470.844672 2023-03-07,01:12:32.000,66,11123945,-795,0,1678151551,12950.940227599996,197.89227036000375,54470.858646240005 2023-03-07,01:12:33.000,66,11123930,-795,0,1678151552,12950.920018669996,197.86407383999904,54470.94947880001 2023-03-07,01:12:34.000,66,11123949,-795,0,1678151553,12950.886337119991,197.81472993000352,54470.858646240005 2023-03-07,01:12:35.000,66,11123975,-795,0,1678151554,12950.839182949996,197.82177906000288,54470.907556080005 2023-03-07,01:12:36.000,66,11123982,-795,0,1678151555,12950.79202878,197.73014037000394,54470.73287808001 2023-03-07,01:12:37.000,66,11123929,-795,0,1678151556,12950.69098413,197.72309124000458,54470.71191672001 2023-03-07,01:12:38.000,66,11123928,-795,0,1678151557,12950.818974019996,197.65964907000307,54470.89358184 2023-03-07,01:12:39.000,66,11123949,-795,0,1678151558,12950.77181985,197.64555081000435,54470.907556080005 2023-03-07,01:12:40.000,66,11123929,-795,0,1678151559,12950.74487460999,197.61735428999964,54470.88659472 2023-03-07,01:12:41.000,66,11123886,-795,0,1678151560,12950.71119306,197.61735428999964,54470.78178792001 2023-03-07,01:12:42.000,66,11123951,-795,0,1678151561,12950.62362102999,197.58210864000284,54470.54422584001 2023-03-07,01:12:43.000,66,11123893,-795,0,1678151562,12950.63035734,197.57505951000348,54470.62807128 2023-03-07,01:12:44.000,66,11123972,-795,0,1678151563,12950.68424781999,197.5257156000007,54470.68396824001 2023-03-07,01:12:45.000,66,11123975,-795,0,1678151564,12950.69098413,197.51866647000134,54470.621084160004 2023-03-07,01:12:46.000,66,11123950,-795,0,1678151565,12950.62362102999,197.4763716899979,54470.55121296 2023-03-07,01:12:47.000,66,11123972,-795,0,1678151566,12950.616884719995,197.44817517000047,54470.474354640006 2023-03-07,01:12:48.000,66,11123944,-795,0,1678151567,12950.66403888999,197.41997865000303,54470.57916144 2023-03-07,01:12:49.000,66,11123934,-795,0,1678151568,12950.637093649995,197.4270277800024,54470.53723872 2023-03-07,01:12:50.000,66,11123930,-795,0,1678151569,12950.61014841,197.4058803900043,54470.49531600001 2023-03-07,01:12:51.000,66,11123925,-795,0,1678151570,12950.596675789995,197.43407691000175,54470.44640616001 2023-03-07,01:12:52.000,66,11123947,-795,0,1678151571,12950.56973055,197.43407691000175,54470.29268952 2023-03-07,01:12:53.000,66,11123930,-795,0,1678151572,12950.52257637999,197.4058803900043,54470.31365088 2023-03-07,01:12:54.000,66,11123914,-795,0,1678151573,12950.66403888999,197.4058803900043,54470.50230312 2023-03-07,01:12:55.000,66,11123933,-795,0,1678151574,12950.657302579995,197.38473299999896,54470.474354640006 2023-03-07,01:12:56.000,66,11123972,-795,0,1678151575,12950.657302579995,197.3776838699996,54470.42544480001 2023-03-07,01:12:57.000,66,11123891,-795,0,1678151576,12950.58320316999,197.34948735000216,54470.285702400004 2023-03-07,01:12:58.000,66,11123932,-795,0,1678151577,12950.596675789995,197.30719256999873,54470.33461224 2023-03-07,01:12:59.000,66,11123956,-795,0,1678151578,12950.576466859995,197.3424382200028,54470.3905092 2023-03-07,01:13:00.000,66,11123971,-795,0,1678151579,12950.56299423999,197.32129083000473,54470.355573600005 2023-03-07,01:13:01.000,66,11123977,-795,0,1678151580,12950.515840069995,197.3424382200028,54470.320638 2023-03-07,01:13:02.000,66,11123947,-795,0,1678151581,12950.455213279994,197.36358561000088,54470.20884408001 2023-03-07,01:13:03.000,66,11123974,-795,0,1678151582,12950.40132279999,197.33538909000345,54470.187882720005 2023-03-07,01:13:04.000,66,11123941,-795,0,1678151583,12950.44847697,197.3142416999981,54470.285702400004 2023-03-07,01:13:05.000,66,11123907,-795,0,1678151584,12950.34069600999,197.35653648000152,54470.25076680001 2023-03-07,01:13:06.000,66,11123945,-795,0,1678151585,12950.333959699994,197.32129083000473,54470.20884408001 2023-03-07,01:13:07.000,66,11123902,-795,0,1678151586,12950.246387669999,197.2789960500013,54470.069101680005 2023-03-07,01:13:08.000,66,11123957,-795,0,1678151587,12950.185760879998,197.25784866000322,54470.04814032 2023-03-07,01:13:09.000,66,11123929,-795,0,1678151588,12950.185760879998,197.25784866000322,54470.20884408001 2023-03-07,01:13:10.000,66,11123898,-795,0,1678151589,12950.212706119994,197.23670126999787,54470.22980544001 2023-03-07,01:13:11.000,66,11123942,-795,0,1678151590,12950.118397779988,197.22260300999915,54470.20884408001 2023-03-07,01:13:12.000,66,11123944,-795,0,1678151591,12950.084716229998,197.1944064900017,54470.13198576001 2023-03-07,01:13:13.000,66,11123936,-795,0,1678151592,12950.071243609993,197.15916083999764,54470.19486984 2023-03-07,01:13:14.000,66,11123927,-795,0,1678151593,12950.044298369998,197.180308230003,54470.138972880006 2023-03-07,01:13:15.000,66,11123950,-795,0,1678151594,12949.983671579997,197.13801344999956,54470.138972880006 2023-03-07,01:13:16.000,66,11123959,-795,0,1678151595,12949.956726340002,197.1309643200002,54469.9363464 2023-03-07,01:13:17.000,66,11123979,-795,0,1678151596,12949.896099550002,197.0816204100047,54469.971282000006 2023-03-07,01:13:18.000,66,11123944,-795,0,1678151597,12949.929781099992,197.05342388999998,54470.138972880006 2023-03-07,01:13:19.000,66,11123932,-795,0,1678151598,12949.882626929997,197.0322765000019,54470.12499864 2023-03-07,01:13:20.000,66,11123939,-795,0,1678151599,12949.882626929997,196.98998171999847,54470.06211456001 2023-03-07,01:13:21.000,66,11123945,-795,0,1678151600,12949.848945379992,196.9476869400023,54469.97826912 2023-03-07,01:13:22.000,66,11123953,-795,0,1678151601,12949.734428110001,196.89834302999952,54469.7616684 2023-03-07,01:13:23.000,66,11123904,-795,0,1678151602,12949.646856079991,196.77145869000378,54469.76865552 2023-03-07,01:13:24.000,66,11123950,-795,0,1678151603,12949.599701909996,196.8701465100021,54469.95730776 2023-03-07,01:13:25.000,66,11123969,-795,0,1678151604,12949.49192095,196.91949042000488,54470.03416608 2023-03-07,01:13:26.000,66,11123954,-795,0,1678151605,12949.41108523,196.94063781000295,54469.9363464 2023-03-07,01:13:27.000,66,11123954,-795,0,1678151606,12949.31004058,197.03932563000126,54470.0062176 2023-03-07,01:13:28.000,66,11123897,-795,0,1678151607,12949.397612609995,197.0816204100047,54469.96429488001 2023-03-07,01:13:29.000,66,11123922,-795,0,1678151608,12949.458239399995,197.06047301999934,54470.12499864 2023-03-07,01:13:30.000,66,11123944,-795,0,1678151609,12949.34372212999,197.12391519000084,54469.84551384001 2023-03-07,01:13:31.000,66,11123979,-795,0,1678151610,12949.3908763,197.13801344999956,54470.14596 2023-03-07,01:13:32.000,66,11123926,-795,0,1678151611,12949.35045844,197.16620997000427,54469.99923048 2023-03-07,01:13:33.000,66,11123957,-795,0,1678151612,12949.26962272,197.15916083999764,54469.99224336001 2023-03-07,01:13:34.000,66,11123963,-795,0,1678151613,12949.336985819995,197.23670126999787,54470.19486984 2023-03-07,01:13:35.000,66,11123947,-795,0,1678151614,12949.316776889995,197.23670126999787,54470.19486984 2023-03-07,01:13:36.000,66,11123960,-795,0,1678151615,12949.28983165,197.28604518000066,54470.20884408001 2023-03-07,01:13:37.000,66,11123961,-795,0,1678151616,12949.22246854999,197.2789960500013,54469.96429488001 2023-03-07,01:13:38.000,66,11123901,-795,0,1678151617,12949.256150099995,197.3142416999981,54470.12499864 2023-03-07,01:13:39.000,66,11123941,-795,0,1678151618,12949.24267747999,197.3283399600041,54470.22980544001 2023-03-07,01:13:40.000,66,11123966,-795,0,1678151619,12949.22920486,197.3424382200028,54470.2158312 2023-03-07,01:13:41.000,66,11123950,-795,0,1678151620,12949.235941169994,197.38473299999896,54470.24377968 2023-03-07,01:13:42.000,66,11123992,-795,0,1678151621,12949.114687589994,197.4058803900043,54470.09705016 2023-03-07,01:13:43.000,66,11123914,-795,0,1678151622,12949.074269729994,197.4058803900043,54470.04115320001 2023-03-07,01:13:44.000,66,11123986,-795,0,1678151623,12949.128160209999,197.4270277800024,54470.20884408001 2023-03-07,01:13:45.000,66,11123914,-795,0,1678151624,12949.107951279999,197.48342082000454,54470.18089560001 2023-03-07,01:13:46.000,66,11123960,-795,0,1678151625,12949.081006039989,197.50456821000262,54470.12499864 2023-03-07,01:13:47.000,66,11123972,-795,0,1678151626,12949.006906629998,197.4904699500039,54470.01320472001 2023-03-07,01:13:48.000,66,11123901,-795,0,1678151627,12948.973225079993,197.5398138599994,54469.95730776 2023-03-07,01:13:49.000,66,11123948,-795,0,1678151628,12948.986697699998,197.56801038000413,54470.09705016 2023-03-07,01:13:50.000,66,11123973,-795,0,1678151629,12949.013642939994,197.58210864000284,54470.14596 2023-03-07,01:13:51.000,66,11123943,-795,0,1678151630,12948.993434009994,197.58210864000284,54470.118011520004 2023-03-07,01:13:52.000,66,11123947,-795,0,1678151631,12948.966488769998,197.55391211999813,54470.0760888 2023-03-07,01:13:53.000,66,11123956,-795,0,1678151632,12948.939543529988,197.57505951000348,54470.02717896 2023-03-07,01:13:54.000,66,11123915,-795,0,1678151633,12948.966488769998,197.5891577700022,54469.950320640004 2023-03-07,01:13:55.000,66,11123935,-795,0,1678151634,12949.000170319989,197.66669820000243,54470.09006304001 2023-03-07,01:13:56.000,66,11123933,-795,0,1678151635,12949.006906629998,197.6525999400037,54470.12499864 2023-03-07,01:13:57.000,66,11123914,-795,0,1678151636,12948.885653049998,197.64555081000435,54470.0760888 2023-03-07,01:13:58.000,66,11123939,-795,0,1678151637,12948.892389359993,197.69489471999987,54470.09705016 2023-03-07,01:13:59.000,66,11123918,-795,0,1678151638,12949.027115559998,197.71604210999794,54470.20884408001 2023-03-07,01:14:00.000,66,11123954,-795,0,1678151639,12949.067533419999,197.76538602000073,54470.22281832 2023-03-07,01:14:01.000,66,11123967,-795,0,1678151640,12949.087742349999,197.7371895000033,54470.18089560001 2023-03-07,01:14:02.000,66,11123935,-795,0,1678151641,12948.973225079993,197.77948427999945,54470.03416608 2023-03-07,01:14:03.000,66,11123934,-795,0,1678151642,12949.047324489999,197.7865334099988,54470.118011520004 2023-03-07,01:14:04.000,66,11123916,-795,0,1678151643,12949.074269729994,197.85702470999968,54470.20884408001 2023-03-07,01:14:05.000,66,11123958,-795,0,1678151644,12949.101214969989,197.8993194900031,54470.27172816 2023-03-07,01:14:06.000,66,11123925,-795,0,1678151645,12949.081006039989,197.97685992000333,54470.19486984 2023-03-07,01:14:07.000,66,11123917,-795,0,1678151646,12949.101214969989,197.96276166000462,54470.22980544001 2023-03-07,01:14:08.000,66,11123984,-795,0,1678151647,12949.20225961999,198.0332529599982,54470.3905092 2023-03-07,01:14:09.000,66,11123987,-795,0,1678151648,12949.22920486,198.04030209000484,54470.41845768001 2023-03-07,01:14:10.000,66,11123961,-795,0,1678151649,12949.18205068999,198.082596870001,54470.37653496001 2023-03-07,01:14:11.000,66,11123957,-795,0,1678151650,12949.22920486,198.16718643000058,54470.4603804 2023-03-07,01:14:12.000,66,11123923,-795,0,1678151651,12949.16184175999,198.20948121000401,54470.29268952 2023-03-07,01:14:13.000,66,11123933,-795,0,1678151652,12949.18205068999,198.25882511999953,54470.32762512001 2023-03-07,01:14:14.000,66,11123934,-795,0,1678151653,12949.188787,198.27292337999825,54470.46736752001 2023-03-07,01:14:15.000,66,11123955,-795,0,1678151654,12949.28309533999,198.30816903000232,54470.67698112 2023-03-07,01:14:16.000,66,11123944,-795,0,1678151655,12949.24267747999,198.37161120000383,54470.68396824001 2023-03-07,01:14:17.000,66,11123938,-795,0,1678151656,12949.26288640999,198.3927585900019,54470.72589096 2023-03-07,01:14:18.000,66,11123950,-795,0,1678151657,12949.168578069999,198.4280042399987,54470.523264480005 2023-03-07,01:14:19.000,66,11123694,-795,0,1678151658,12949.26962272,198.4562007600034,54470.64903264 2023-03-07,01:14:20.000,66,11123961,-795,0,1678151659,12949.32351319999,198.55488858000172,54470.82371064 2023-03-07,01:14:21.000,66,11123964,-795,0,1678151660,12949.316776889995,198.5901342299985,54470.844672 2023-03-07,01:14:22.000,66,11123933,-795,0,1678151661,12949.30330426999,198.66767465999874,54470.83768488 2023-03-07,01:14:23.000,66,11123902,-795,0,1678151662,12949.28309533999,198.65357640000002,54470.76781368 2023-03-07,01:14:24.000,66,11123963,-795,0,1678151663,12949.3908763,198.76636248000432,54470.86563336 2023-03-07,01:14:25.000,66,11123948,-795,0,1678151664,12949.336985819995,198.74521508999896,54470.81672352 2023-03-07,01:14:26.000,66,11123925,-795,0,1678151665,12949.30330426999,198.82980464999855,54470.80274928001 2023-03-07,01:14:27.000,66,11123978,-795,0,1678151666,12949.26962272,198.87209943000198,54470.621084160004 2023-03-07,01:14:28.000,66,11123908,-795,0,1678151667,12949.148369139999,198.97783637999964,54470.62807128 2023-03-07,01:14:29.000,66,11123943,-795,0,1678151668,12949.34372212999,199.00603290000436,54470.690955360005 2023-03-07,01:14:30.000,66,11123975,-795,0,1678151669,12949.41108523,199.06242593999923,54470.71890384 2023-03-07,01:14:31.000,66,11123980,-795,0,1678151670,12949.46497570999,199.06242593999923,54470.65601976 2023-03-07,01:14:32.000,66,11123944,-795,0,1678151671,12949.49192095,199.0342294200018,54470.65601976 2023-03-07,01:14:33.000,66,11123868,-795,0,1678151672,12949.57275667,199.04127855000115,54470.76781368 2023-03-07,01:14:34.000,66,11123983,-795,0,1678151673,12949.46497570999,199.02013116000307,54470.788775040004 2023-03-07,01:14:35.000,66,11123946,-795,0,1678151674,12949.417821539995,199.0342294200018,54470.690955360005 2023-03-07,01:14:36.000,66,11123976,-795,0,1678151675,12949.34372212999,199.00603290000436,54470.78178792001 2023-03-07,01:14:37.000,66,11123962,-795,0,1678151676,12949.26962272,199.05537680999987,54470.7049296 2023-03-07,01:14:38.000,66,11123988,-795,0,1678151677,12949.155105449994,199.05537680999987,54470.621084160004 2023-03-07,01:14:39.000,66,11123963,-795,0,1678151678,12949.316776889995,199.0694750699986,54470.977427280006 2023-03-07,01:14:40.000,66,11123948,-795,0,1678151679,12949.26288640999,199.08357333000458,54470.92851744001 2023-03-07,01:14:41.000,66,11123952,-795,0,1678151680,12949.22246854999,199.0342294200018,54470.9145432 2023-03-07,01:14:42.000,66,11123917,-795,0,1678151681,12949.155105449994,199.07652419999795,54470.809736400006 2023-03-07,01:14:43.000,66,11123958,-795,0,1678151682,12949.128160209999,199.05537680999987,54470.80274928001 2023-03-07,01:14:44.000,66,11123908,-795,0,1678151683,12949.134896519994,199.08357333000458,54470.92153032001 2023-03-07,01:14:45.000,66,11123907,-795,0,1678151684,12949.033851869994,199.0976715900033,54470.81672352 2023-03-07,01:14:46.000,66,11123959,-795,0,1678151685,12948.979961389989,199.1963594100016,54470.71890384 2023-03-07,01:14:47.000,66,11123935,-795,0,1678151686,12949.054060799994,199.1963594100016,54470.858646240005 2023-03-07,01:14:48.000,66,11123938,-795,0,1678151687,12949.054060799994,199.18931028000225,54470.956465920004 2023-03-07,01:14:49.000,66,11123929,-795,0,1678151688,12949.020379249989,199.2809489700012,54470.92153032001 2023-03-07,01:14:50.000,66,11123930,-795,0,1678151689,12948.993434009994,199.33029288000398,54470.92153032001 2023-03-07,01:14:51.000,66,11123912,-795,0,1678151690,12948.979961389989,199.33734201000334,54470.9145432 2023-03-07,01:14:52.000,66,11123913,-795,0,1678151691,12948.878916739988,199.41488244000357,54470.79576216 2023-03-07,01:14:53.000,66,11123962,-795,0,1678151692,12948.885653049998,199.45012809000036,54470.85165912001 2023-03-07,01:14:54.000,66,11123931,-795,0,1678151693,12948.959752459989,199.4924228700038,54471.0542856 2023-03-07,01:14:55.000,66,11123916,-795,0,1678151694,12949.006906629998,199.57701243000338,54471.01935000001 2023-03-07,01:14:56.000,66,11123957,-795,0,1678151695,12949.000170319989,199.56996330000402,54470.96345304 2023-03-07,01:14:57.000,66,11123939,-795,0,1678151696,12948.932807219993,199.64750373000425,54470.80274928001 2023-03-07,01:14:58.000,66,11123889,-795,0,1678151697,12948.986697699998,199.6897985100004,54470.89358184 2023-03-07,01:14:59.000,66,11123952,-795,0,1678151698,12949.033851869994,199.73209329000383,54471.04729848001 2023-03-07,01:15:00.000,66,11123929,-795,0,1678151699,12949.027115559998,199.8025845900047,54471.08922120001 2023-03-07,01:15:01.000,66,11123953,-795,0,1678151700,12949.040588179989,199.8378302400015,54471.08922120001 2023-03-07,01:15:02.000,66,11123969,-795,0,1678151701,12949.087742349999,199.86602675999893,54471.194028000005 2023-03-07,01:15:03.000,66,11123963,-795,0,1678151702,12949.094478659994,199.9365180599998,54471.1590924 2023-03-07,01:15:04.000,66,11123937,-795,0,1678151703,12949.074269729994,199.95061631999852,54471.11716968001 2023-03-07,01:15:05.000,66,11123923,-795,0,1678151704,12949.12142389999,200.00700936000067,54471.15210528 2023-03-07,01:15:06.000,66,11123959,-795,0,1678151705,12949.101214969989,200.01405849000002,54471.11716968001 2023-03-07,01:15:07.000,66,11123944,-795,0,1678151706,12949.094478659994,200.04225501000474,54471.1590924 2023-03-07,01:15:08.000,66,11123973,-795,0,1678151707,12949.087742349999,199.9999602300013,54471.075246960005 2023-03-07,01:15:09.000,66,11123948,-795,0,1678151708,12949.060797109989,200.0352058799981,54471.10319544 2023-03-07,01:15:10.000,66,11123961,-795,0,1678151709,12949.081006039989,200.00700936000067,54471.291847680004 2023-03-07,01:15:11.000,66,11123920,-795,0,1678151710,12949.040588179989,200.01405849000002,54471.22197648 2023-03-07,01:15:12.000,66,11123950,-795,0,1678151711,12948.966488769998,199.97881284000323,54471.20800224 2023-03-07,01:15:13.000,66,11123918,-795,0,1678151712,12948.993434009994,199.97176371000387,54471.35473176001 2023-03-07,01:15:14.000,66,11123969,-795,0,1678151713,12948.946279839998,199.91537067000172,54471.25691208001 2023-03-07,01:15:15.000,66,11123899,-795,0,1678151714,12948.926070909998,199.88012501999765,54471.32678328 2023-03-07,01:15:16.000,66,11123942,-795,0,1678151715,12948.899125669988,199.84487937000085,54471.291847680004 2023-03-07,01:15:17.000,66,11123914,-795,0,1678151716,12948.791344709993,199.8519285000002,54471.18005376 2023-03-07,01:15:18.000,66,11123903,-795,0,1678151717,12948.804817329998,199.80963372000406,54471.24992496 2023-03-07,01:15:19.000,66,11123927,-795,0,1678151718,12948.872180429993,199.77438807,54471.42460296001 2023-03-07,01:15:20.000,66,11123935,-795,0,1678151719,12948.784608399998,199.73209329000383,54471.35473176001 2023-03-07,01:15:21.000,66,11123871,-795,0,1678151720,12948.825026259998,199.66160199000296,54471.34774464 2023-03-07,01:15:22.000,66,11123947,-795,0,1678151721,12948.757663160002,199.6404546000049,54471.18704088001 2023-03-07,01:15:23.000,66,11123875,-795,0,1678151722,12948.690300059992,199.58406156000274,54471.20101512 2023-03-07,01:15:24.000,66,11123946,-795,0,1678151723,12948.710508989992,199.52061939000123,54471.24992496 2023-03-07,01:15:25.000,66,11124010,-795,0,1678151724,12948.703772679997,199.47127547999844,54471.291847680004 2023-03-07,01:15:26.000,66,11123974,-795,0,1678151725,12948.622936959997,199.43602983000164,54471.20101512 2023-03-07,01:15:27.000,66,11123974,-795,0,1678151726,12948.582519099997,199.36553853000078,54471.20800224 2023-03-07,01:15:28.000,66,11123957,-795,0,1678151727,12948.562310169997,199.30209635999927,54471.2988348 2023-03-07,01:15:29.000,66,11123947,-795,0,1678151728,12948.346748249991,199.26685071000247,54471.27787344 2023-03-07,01:15:30.000,66,11123962,-795,0,1678151729,12948.33327563,199.21045767000032,54471.17306664 2023-03-07,01:15:31.000,66,11123961,-795,0,1678151730,12948.259176219995,199.1329172400001,54471.16607952001 2023-03-07,01:15:32.000,66,11123946,-795,0,1678151731,12948.097504779995,199.11881898000138,54471.075246960005 2023-03-07,01:15:33.000,66,11123950,-795,0,1678151732,12947.96951489,199.08357333000458,54471.00537576 2023-03-07,01:15:34.000,66,11123957,-795,0,1678151733,12947.96277857999,199.0483276800005,54471.13114392 2023-03-07,01:15:35.000,66,11123945,-795,0,1678151734,12947.834788689994,199.0342294200018,54471.10319544 2023-03-07,01:15:36.000,66,11123938,-795,0,1678151735,12947.612490459993,199.06242593999923,54471.026337120005 2023-03-07,01:15:37.000,66,11123901,-795,0,1678151736,12947.504709499997,199.0694750699986,54470.92851744001 2023-03-07,01:15:38.000,66,11123898,-795,0,1678151737,12947.430610089992,199.04127855000115,54470.89358184 2023-03-07,01:15:39.000,66,11123932,-795,0,1678151738,12947.349774369992,199.07652419999795,54470.9145432 2023-03-07,01:15:40.000,66,11123931,-795,0,1678151739,12947.262202339996,199.0483276800005,54470.9145432 2023-03-07,01:15:41.000,66,11123929,-795,0,1678151740,12947.215048170001,199.06242593999923,54470.956465920004 2023-03-07,01:15:42.000,66,11123935,-795,0,1678151741,12947.147685069991,199.0483276800005,54470.76781368 2023-03-07,01:15:43.000,66,11123991,-795,0,1678151742,12947.10726720999,199.05537680999987,54470.81672352 2023-03-07,01:15:44.000,66,11123951,-795,0,1678151743,12947.07358566,199.02718029000243,54470.956465920004 2023-03-07,01:15:45.000,66,11123946,-795,0,1678151744,12946.97254101,199.0483276800005,54470.83069776001 2023-03-07,01:15:46.000,66,11123928,-795,0,1678151745,12946.94559576999,199.0483276800005,54470.739865200005 2023-03-07,01:15:47.000,66,11123943,-795,0,1678151746,12946.82434218999,199.02718029000243,54470.6001228 2023-03-07,01:15:48.000,66,11123929,-795,0,1678151747,12946.797396949994,199.02718029000243,54470.51627736001 2023-03-07,01:15:49.000,66,11123957,-795,0,1678151748,12946.72329753999,198.984885509999,54470.49531600001 2023-03-07,01:15:50.000,66,11123926,-795,0,1678151749,12946.716561229994,198.9355416000035,54470.56518720001 2023-03-07,01:15:51.000,66,11123913,-795,0,1678151750,12946.669407059999,198.92144334000477,54470.61409704001 2023-03-07,01:15:52.000,66,11123939,-795,0,1678151751,12946.662670749989,198.92849247000413,54470.44640616001 2023-03-07,01:15:53.000,66,11123887,-795,0,1678151752,12946.568362409998,198.87914856000134,54470.50929024 2023-03-07,01:15:54.000,66,11123911,-795,0,1678151753,12946.527944549998,198.8861976900007,54470.404483440005 2023-03-07,01:15:55.000,66,11123914,-795,0,1678151754,12946.433636209993,198.87914856000134,54470.43243192 2023-03-07,01:15:56.000,66,11123923,-795,0,1678151755,12946.366273109998,198.87914856000134,54470.29967664001 2023-03-07,01:15:57.000,66,11123925,-795,0,1678151756,12946.278701080002,198.87914856000134,54470.306663760006 2023-03-07,01:15:58.000,66,11123948,-795,0,1678151757,12946.245019529997,198.8368537799979,54470.29967664001 2023-03-07,01:15:59.000,66,11123922,-795,0,1678151758,12946.258492150002,198.8368537799979,54470.320638 2023-03-07,01:16:00.000,66,11123918,-795,0,1678151759,12946.251755839992,198.8016081300011,54470.37653496001 2023-03-07,01:16:01.000,66,11123919,-795,0,1678151760,12946.224810599997,198.80865726000047,54470.27172816 2023-03-07,01:16:02.000,66,11123929,-795,0,1678151761,12946.143974879997,198.79455900000175,54470.09705016 2023-03-07,01:16:03.000,66,11123950,-795,0,1678151762,12946.157447500002,198.79455900000175,54470.0760888 2023-03-07,01:16:04.000,66,11123920,-795,0,1678151763,12946.218074290002,198.79455900000175,54470.14596 2023-03-07,01:16:05.000,66,11123907,-795,0,1678151764,12946.170920119992,198.8227555199992,54470.15294712 2023-03-07,01:16:06.000,66,11123971,-795,0,1678151765,12946.197865360002,198.75931334999768,54470.138972880006 2023-03-07,01:16:07.000,66,11123954,-795,0,1678151766,12946.117029640001,198.7875098700024,54470.04814032 2023-03-07,01:16:08.000,66,11123906,-795,0,1678151767,12946.204601669997,198.77341161000368,54470.24377968 2023-03-07,01:16:09.000,66,11123857,-795,0,1678151768,12946.157447500002,198.75931334999768,54470.020191840005 2023-03-07,01:16:10.000,66,11123905,-795,0,1678151769,12946.197865360002,198.79455900000175,54470.09006304001 2023-03-07,01:16:11.000,66,11123980,-795,0,1678151770,12946.197865360002,198.79455900000175,54470.09705016 2023-03-07,01:16:12.000,66,11123953,-795,0,1678151771,12946.218074290002,198.77341161000368,54470.04115320001 2023-03-07,01:16:13.000,66,11123893,-795,0,1678151772,12946.096820710001,198.81570638999983,54469.88743656 2023-03-07,01:16:14.000,66,11123922,-795,0,1678151773,12946.150711189992,198.8016081300011,54470.02717896 2023-03-07,01:16:15.000,66,11123926,-795,0,1678151774,12946.150711189992,198.8016081300011,54470.16692136 2023-03-07,01:16:16.000,66,11123943,-795,0,1678151775,12946.143974879997,198.8509520400039,54470.14596 2023-03-07,01:16:17.000,66,11123926,-795,0,1678151776,12946.090084399992,198.8227555199992,54470.15294712 2023-03-07,01:16:18.000,66,11123976,-795,0,1678151777,12946.042930229996,198.81570638999983,54470.04814032 2023-03-07,01:16:19.000,66,11123938,-795,0,1678151778,12945.968830819991,198.84390291000454,54469.95730776 2023-03-07,01:16:20.000,66,11123966,-795,0,1678151779,12945.968830819991,198.85800117000326,54470.04814032 2023-03-07,01:16:21.000,66,11123939,-795,0,1678151780,12945.97556713,198.90029594999942,54470.04814032 2023-03-07,01:16:22.000,66,11123973,-795,0,1678151781,12945.93514927,198.92144334000477,54470.10403728 2023-03-07,01:16:23.000,66,11123989,-795,0,1678151782,12945.93514927,198.90734507999878,54470.14596 2023-03-07,01:16:24.000,66,11123948,-795,0,1678151783,12945.88799509999,198.90734507999878,54470.20884408001 2023-03-07,01:16:25.000,66,11123923,-795,0,1678151784,12945.861049859996,198.95668899000157,54470.236792560005 2023-03-07,01:16:26.000,66,11123882,-795,0,1678151785,12945.820631999995,198.984885509999,54470.0062176 2023-03-07,01:16:27.000,66,11123962,-795,0,1678151786,12945.780214139995,199.01308203000372,54469.96429488001 2023-03-07,01:16:28.000,66,11123909,-795,0,1678151787,12945.80715937999,199.0342294200018,54469.85948808 2023-03-07,01:16:29.000,66,11123938,-795,0,1678151788,12945.800423069995,199.07652419999795,54469.950320640004 2023-03-07,01:16:30.000,66,11123940,-795,0,1678151789,12945.72632365999,199.0694750699986,54469.84551384001 2023-03-07,01:16:31.000,66,11123940,-795,0,1678151790,12945.71285104,199.1329172400001,54469.87346232001 2023-03-07,01:16:32.000,66,11123971,-795,0,1678151791,12945.861049859996,199.08357333000458,54469.88743656 2023-03-07,01:16:33.000,66,11123934,-795,0,1678151792,12945.901467719996,199.1329172400001,54469.94333352001 2023-03-07,01:16:34.000,66,11123938,-795,0,1678151793,12945.91494034,199.0976715900033,54469.901410800005 2023-03-07,01:16:35.000,66,11123934,-795,0,1678151794,12945.962094509996,199.11881898000138,54469.88044944 2023-03-07,01:16:36.000,66,11123962,-795,0,1678151795,12945.941885579996,199.1329172400001,54469.78961688 2023-03-07,01:16:37.000,66,11123933,-795,0,1678151796,12945.97556713,199.12586811000074,54469.75468128001 2023-03-07,01:16:38.000,66,11123940,-795,0,1678151797,12946.069875469992,199.15406462999817,54469.950320640004 2023-03-07,01:16:39.000,66,11123949,-795,0,1678151798,12946.123765949997,199.13996636999946,54469.90839792 2023-03-07,01:16:40.000,66,11123938,-795,0,1678151799,12946.150711189992,199.13996636999946,54469.971282000006 2023-03-07,01:16:41.000,66,11123941,-795,0,1678151800,12946.184392739997,199.14701549999882,54469.89442368001 2023-03-07,01:16:42.000,66,11123943,-795,0,1678151801,12946.191129049992,199.16816289000417,54469.7616684 2023-03-07,01:16:43.000,66,11123958,-795,0,1678151802,12946.251755839992,199.14701549999882,54469.81057824 2023-03-07,01:16:44.000,66,11123929,-795,0,1678151803,12946.312382629992,199.15406462999817,54469.84551384001 2023-03-07,01:16:45.000,66,11123920,-795,0,1678151804,12946.325855249997,199.16816289000417,54469.92237216001 2023-03-07,01:16:46.000,66,11123874,-795,0,1678151805,12946.352800489993,199.1822611500029,54469.85948808 2023-03-07,01:16:47.000,66,11123967,-795,0,1678151806,12946.420163590003,199.2316050599984,54469.88743656 2023-03-07,01:16:48.000,66,11123915,-795,0,1678151807,12946.433636209993,199.23865418999776,54470.020191840005 2023-03-07,01:16:49.000,66,11123942,-795,0,1678151808,12946.467317759998,199.20340854000096,54469.99923048 2023-03-07,01:16:50.000,66,11123953,-795,0,1678151809,12946.453845139993,199.2598015800031,54469.950320640004 2023-03-07,01:16:51.000,66,11123934,-795,0,1678151810,12946.467317759998,199.2457033200044,54469.971282000006 2023-03-07,01:16:52.000,66,11123959,-795,0,1678151811,12946.453845139993,199.23865418999776,54469.8315396 2023-03-07,01:16:53.000,66,11123971,-795,0,1678151812,12946.474054069993,199.2809489700012,54469.87346232001 2023-03-07,01:16:54.000,66,11123939,-795,0,1678151813,12946.588571339998,199.2809489700012,54470.05512744 2023-03-07,01:16:55.000,66,11123993,-795,0,1678151814,12946.575098719994,199.30914548999863,54470.069101680005 2023-03-07,01:16:56.000,66,11123967,-795,0,1678151815,12946.622252889989,199.36553853000078,54470.09705016 2023-03-07,01:16:57.000,66,11123902,-795,0,1678151816,12946.554889789993,199.4078333100042,54469.92935928 2023-03-07,01:16:58.000,66,11123891,-795,0,1678151817,12946.575098719994,199.443078960001,54469.99224336001 2023-03-07,01:16:59.000,66,11123932,-795,0,1678151818,12946.494262999993,199.43602983000164,54470.09006304001 2023-03-07,01:17:00.000,66,11123936,-795,0,1678151819,12946.453845139993,199.46422634999908,54469.950320640004 2023-03-07,01:17:01.000,66,11123920,-795,0,1678151820,12946.447108829998,199.4783246099978,54470.03416608 2023-03-07,01:17:02.000,66,11123955,-795,0,1678151821,12946.379745730002,199.45012809000036,54469.97826912 2023-03-07,01:17:03.000,66,11123930,-795,0,1678151822,12946.352800489993,199.4078333100042,54470.118011520004 2023-03-07,01:17:04.000,66,11123977,-795,0,1678151823,12946.433636209993,199.38668591999885,54470.22980544001 2023-03-07,01:17:05.000,66,11123900,-795,0,1678151824,12946.393218349993,199.36553853000078,54470.22980544001 2023-03-07,01:17:06.000,66,11123965,-795,0,1678151825,12946.366273109998,199.38668591999885,54470.16692136 2023-03-07,01:17:07.000,66,11123906,-795,0,1678151826,12946.245019529997,199.4078333100042,54469.950320640004 2023-03-07,01:17:08.000,66,11123913,-795,0,1678151827,12946.305646319997,199.42193157000293,54470.01320472001 2023-03-07,01:17:09.000,66,11123974,-795,0,1678151828,12946.312382629992,199.48537374000443,54470.12499864 2023-03-07,01:17:10.000,66,11123940,-795,0,1678151829,12946.346064179997,199.4783246099978,54470.18089560001 2023-03-07,01:17:11.000,66,11123948,-795,0,1678151830,12946.312382629992,199.4783246099978,54470.17390848 2023-03-07,01:17:12.000,66,11123964,-795,0,1678151831,12946.339327870002,199.5065211300025,54470.03416608 2023-03-07,01:17:13.000,66,11123949,-795,0,1678151832,12946.332591559993,199.53471764999995,54470.09006304001 2023-03-07,01:17:14.000,66,11123937,-795,0,1678151833,12946.285437389997,199.53471764999995,54470.04115320001 2023-03-07,01:17:15.000,66,11123942,-795,0,1678151834,12946.271964769992,199.58406156000274,54470.12499864 2023-03-07,01:17:16.000,66,11123945,-795,0,1678151835,12946.271964769992,199.61225808000017,54469.95730776 2023-03-07,01:17:17.000,66,11123974,-795,0,1678151836,12946.271964769992,199.58406156000274,54469.92237216001 2023-03-07,01:17:18.000,66,11123967,-795,0,1678151837,12946.352800489993,199.64750373000425,54470.04814032 2023-03-07,01:17:19.000,66,11123980,-795,0,1678151838,12946.373009419993,199.69684763999976,54470.02717896 2023-03-07,01:17:20.000,66,11123956,-795,0,1678151839,12946.339327870002,199.76733894000063,54469.89442368001 2023-03-07,01:17:21.000,66,11123924,-795,0,1678151840,12946.204601669997,199.7884863299987,54469.8315396 2023-03-07,01:17:22.000,66,11123937,-795,0,1678151841,12946.164183809997,199.76733894000063,54469.64987448 2023-03-07,01:17:23.000,66,11123946,-795,0,1678151842,12946.197865360002,199.70389676999912,54469.81756536 2023-03-07,01:17:24.000,66,11123966,-795,0,1678151843,12946.319118940002,199.73209329000383,54469.94333352001 2023-03-07,01:17:25.000,66,11123928,-795,0,1678151844,12946.386482039998,199.68274938000104,54469.950320640004 2023-03-07,01:17:26.000,66,11123953,-795,0,1678151845,12946.399954660003,199.6897985100004,54469.89442368001 2023-03-07,01:17:27.000,66,11123938,-795,0,1678151846,12946.420163590003,199.80963372000406,54470.020191840005 2023-03-07,01:17:28.000,66,11123936,-795,0,1678151847,12946.494262999993,199.79553545999806,54470.04115320001 2023-03-07,01:17:29.000,66,11123892,-795,0,1678151848,12946.480790379988,199.83078111000214,54470.01320472001 2023-03-07,01:17:30.000,66,11123928,-795,0,1678151849,12946.507735619998,199.94356718999916,54470.0760888 2023-03-07,01:17:31.000,66,11123943,-795,0,1678151850,12946.440372519988,199.95766544999788,54469.94333352001 2023-03-07,01:17:32.000,66,11123960,-795,0,1678151851,12946.406690969998,200.06340240000281,54469.99224336001 2023-03-07,01:17:33.000,66,11123975,-795,0,1678151852,12946.480790379988,200.0493041400041,54469.95730776 2023-03-07,01:17:34.000,66,11123916,-795,0,1678151853,12946.568362409998,200.11274630999833,54470.12499864 2023-03-07,01:17:35.000,66,11124003,-795,0,1678151854,12946.602043959989,200.1832376099992,54470.138972880006 2023-03-07,01:17:36.000,66,11123990,-795,0,1678151855,12946.655934439994,200.22553239000263,54470.11102440001 2023-03-07,01:17:37.000,66,11123930,-795,0,1678151856,12946.561626099989,200.26782716999878,54470.01320472001 2023-03-07,01:17:38.000,66,11123915,-795,0,1678151857,12946.575098719994,200.345367599999,54470.15993424001 2023-03-07,01:17:39.000,66,11123934,-795,0,1678151858,12946.554889789993,200.3947115100018,54470.17390848 2023-03-07,01:17:40.000,66,11123924,-795,0,1678151859,12946.575098719994,200.4581536800033,54470.20185696 2023-03-07,01:17:41.000,66,11123970,-795,0,1678151860,12946.628989199999,200.4933993300001,54470.24377968 2023-03-07,01:17:42.000,66,11123958,-795,0,1678151861,12946.602043959989,200.5427432400029,54470.15294712 2023-03-07,01:17:43.000,66,11123961,-795,0,1678151862,12946.608780269999,200.5779888899997,54470.22980544001 2023-03-07,01:17:44.000,66,11123976,-795,0,1678151863,12946.68287967999,200.64848019000056,54470.355573600005 2023-03-07,01:17:45.000,66,11123966,-795,0,1678151864,12946.716561229994,200.64848019000056,54470.41147056 2023-03-07,01:17:46.000,66,11123930,-795,0,1678151865,12946.696352299994,200.68372584000463,54470.36954784 2023-03-07,01:17:47.000,66,11124000,-795,0,1678151866,12946.68287967999,200.71897149000142,54470.41147056 2023-03-07,01:17:48.000,66,11123979,-795,0,1678151867,12946.602043959989,200.76126627000485,54470.138972880006 2023-03-07,01:17:49.000,66,11123969,-795,0,1678151868,12946.561626099989,200.76126627000485,54470.18089560001 2023-03-07,01:17:50.000,66,11123945,-795,0,1678151869,12946.595307649994,200.79651192000165,54470.29268952 2023-03-07,01:17:51.000,66,11123952,-795,0,1678151870,12946.534680859993,200.79651192000165,54470.27871528001 2023-03-07,01:17:52.000,66,11123990,-795,0,1678151871,12946.494262999993,200.85995409000316,54470.25076680001 2023-03-07,01:17:53.000,66,11123963,-795,0,1678151872,12946.521208239988,200.83175756999844,54470.306663760006 2023-03-07,01:17:54.000,66,11123944,-795,0,1678151873,12946.500999309988,200.88110148000123,54470.22281832 2023-03-07,01:17:55.000,66,11123956,-795,0,1678151874,12946.453845139993,200.89519973999995,54470.31365088 2023-03-07,01:17:56.000,66,11123963,-795,0,1678151875,12946.379745730002,200.93749452000338,54470.118011520004 2023-03-07,01:17:57.000,66,11123962,-795,0,1678151876,12946.379745730002,200.93749452000338,54470.09006304001 2023-03-07,01:17:58.000,66,11123937,-795,0,1678151877,12946.413427279993,200.9515927800021,54470.26474104 2023-03-07,01:17:59.000,66,11123950,-795,0,1678151878,12946.406690969998,200.97978929999954,54470.24377968 2023-03-07,01:18:00.000,66,11123981,-795,0,1678151879,12946.359536800002,200.95864191000146,54470.19486984 2023-03-07,01:18:01.000,66,11123925,-795,0,1678151880,12946.332591559993,200.97978929999954,54470.15993424001 2023-03-07,01:18:02.000,66,11123976,-795,0,1678151881,12946.278701080002,201.0502806000004,54469.97826912 2023-03-07,01:18:03.000,66,11123921,-795,0,1678151882,12946.278701080002,201.0502806000004,54470.0062176 2023-03-07,01:18:04.000,66,11123926,-795,0,1678151883,12946.251755839992,201.07142798999848,54470.03416608 2023-03-07,01:18:05.000,66,11123966,-795,0,1678151884,12946.265228459997,201.12077190000127,54470.11102440001 2023-03-07,01:18:06.000,66,11123928,-795,0,1678151885,12946.218074290002,201.12077190000127,54469.99923048 2023-03-07,01:18:07.000,66,11123913,-795,0,1678151886,12946.191129049992,201.1137227700019,54469.99224336001 2023-03-07,01:18:08.000,66,11123974,-795,0,1678151887,12946.211337979992,201.14191928999935,54470.0760888 2023-03-07,01:18:09.000,66,11123889,-795,0,1678151888,12946.224810599997,201.13487016,54470.020191840005 2023-03-07,01:18:10.000,66,11123969,-795,0,1678151889,12946.218074290002,201.15601754999807,54469.92237216001 2023-03-07,01:18:11.000,66,11123907,-795,0,1678151890,12946.204601669997,201.17716494000342,54469.94333352001 2023-03-07,01:18:12.000,66,11123977,-795,0,1678151891,12946.191129049992,201.21945971999958,54469.78961688 2023-03-07,01:18:13.000,66,11123885,-795,0,1678151892,12946.191129049992,201.2335579799983,54469.78961688 2023-03-07,01:18:14.000,66,11123935,-795,0,1678151893,12946.224810599997,201.2335579799983,54469.782629760004 2023-03-07,01:18:15.000,66,11123956,-795,0,1678151894,12946.265228459997,201.1983123300015,54469.91538504001 2023-03-07,01:18:16.000,66,11123927,-795,0,1678151895,12946.265228459997,201.25470537000365,54469.901410800005 2023-03-07,01:18:17.000,66,11123945,-795,0,1678151896,12946.258492150002,201.27585276000173,54469.88044944 2023-03-07,01:18:18.000,66,11123953,-795,0,1678151897,12946.184392739997,201.31109840999852,54469.69878432 2023-03-07,01:18:19.000,66,11123913,-795,0,1678151898,12946.197865360002,201.30404927999916,54469.76865552 2023-03-07,01:18:20.000,66,11123931,-795,0,1678151899,12946.258492150002,201.33224580000388,54469.85948808 2023-03-07,01:18:21.000,66,11123967,-795,0,1678151900,12946.251755839992,201.31109840999852,54469.81756536 2023-03-07,01:18:22.000,66,11123899,-795,0,1678151901,12946.224810599997,201.3815897099994,54469.71974568 2023-03-07,01:18:23.000,66,11123948,-795,0,1678151902,12946.224810599997,201.33929493000323,54469.82455248001 2023-03-07,01:18:24.000,66,11123960,-795,0,1678151903,12946.251755839992,201.36749145000067,54469.77564264001 2023-03-07,01:18:25.000,66,11123909,-795,0,1678151904,12946.325855249997,201.35339319000195,54469.92935928 2023-03-07,01:18:26.000,66,11123961,-795,0,1678151905,12946.339327870002,201.33929493000323,54469.901410800005 2023-03-07,01:18:27.000,66,11123987,-795,0,1678151906,12946.373009419993,201.33929493000323,54469.89442368001 2023-03-07,01:18:28.000,66,11123973,-795,0,1678151907,12946.339327870002,201.35339319000195,54469.81057824 2023-03-07,01:18:29.000,66,11123944,-795,0,1678151908,12946.346064179997,201.35339319000195,54469.71974568 2023-03-07,01:18:30.000,66,11123958,-795,0,1678151909,12946.379745730002,201.36749145000067,54469.84551384001 2023-03-07,01:18:31.000,66,11123947,-795,0,1678151910,12946.346064179997,201.33224580000388,54469.78961688 2023-03-07,01:18:32.000,66,11123918,-795,0,1678151911,12946.258492150002,201.36749145000067,54469.65686160001 2023-03-07,01:18:33.000,66,11123925,-795,0,1678151912,12946.231546909992,201.33224580000388,54469.45423512 2023-03-07,01:18:34.000,66,11123928,-795,0,1678151913,12946.271964769992,201.41683536000346,54469.733719920005 2023-03-07,01:18:35.000,66,11123971,-795,0,1678151914,12946.265228459997,201.3956879699981,54469.77564264001 2023-03-07,01:18:36.000,66,11123975,-795,0,1678151915,12946.143974879997,201.43798275000154,54469.614938880004 2023-03-07,01:18:37.000,66,11123954,-795,0,1678151916,12946.117029640001,201.3956879699981,54469.52410632 2023-03-07,01:18:38.000,66,11123967,-795,0,1678151917,12946.117029640001,201.4097862300041,54469.66384872 2023-03-07,01:18:39.000,66,11123934,-795,0,1678151918,12946.090084399992,201.41683536000346,54469.71974568 2023-03-07,01:18:40.000,66,11123974,-795,0,1678151919,12946.042930229996,201.41683536000346,54469.60795176001 2023-03-07,01:18:41.000,66,11123962,-795,0,1678151920,12945.995776060001,201.41683536000346,54469.58000328001 2023-03-07,01:18:42.000,66,11123936,-795,0,1678151921,12945.840840929995,201.4450318800009,54469.468209360006 2023-03-07,01:18:43.000,66,11123923,-795,0,1678151922,12945.79368676,201.3815897099994,54469.40532528 2023-03-07,01:18:44.000,66,11123930,-795,0,1678151923,12945.780214139995,201.42388449000282,54469.53109344 2023-03-07,01:18:45.000,66,11123963,-795,0,1678151924,12945.679169489995,201.40273710000474,54469.4821836 2023-03-07,01:18:46.000,66,11123960,-795,0,1678151925,12945.638751629995,201.3956879699981,54469.35641544 2023-03-07,01:18:47.000,66,11123938,-795,0,1678151926,12945.618542699995,201.41683536000346,54469.34244120001 2023-03-07,01:18:48.000,66,11123924,-795,0,1678151927,12945.598333769994,201.3815897099994,54469.46122224001 2023-03-07,01:18:49.000,66,11123983,-795,0,1678151928,12945.578124839994,201.37454058000003,54469.37038968001 2023-03-07,01:18:50.000,66,11123920,-795,0,1678151929,12945.50402542999,201.3956879699981,54469.300518480006 2023-03-07,01:18:51.000,66,11123944,-795,0,1678151930,12945.50402542999,201.3604423200013,54469.349428320005 2023-03-07,01:18:52.000,66,11123956,-795,0,1678151931,12945.382771849989,201.37454058000003,54469.16077608 2023-03-07,01:18:53.000,66,11123943,-795,0,1678151932,12945.355826609994,201.36749145000067,54469.09090488 2023-03-07,01:18:54.000,66,11123920,-795,0,1678151933,12945.362562919989,201.3815897099994,54469.27257000001 2023-03-07,01:18:55.000,66,11123969,-795,0,1678151934,12945.301936129988,201.38863883999875,54469.25859576 2023-03-07,01:18:56.000,66,11123931,-795,0,1678151935,12945.261518269988,201.42388449000282,54469.20269880001 2023-03-07,01:18:57.000,66,11123932,-795,0,1678151936,12945.227836719998,201.41683536000346,54469.04199504 2023-03-07,01:18:58.000,66,11123902,-795,0,1678151937,12945.187418859998,201.4450318800009,54469.07693064001 2023-03-07,01:18:59.000,66,11123923,-795,0,1678151938,12945.200891480003,201.45208101000026,54469.07693064001 2023-03-07,01:19:00.000,66,11123961,-795,0,1678151939,12945.133528379993,201.4943757900037,54469.132827600006 2023-03-07,01:19:01.000,66,11123916,-795,0,1678151940,12945.147000999998,201.52257231000112,54469.097892 2023-03-07,01:19:02.000,66,11123975,-795,0,1678151941,12945.066165279997,201.51552318000176,54468.97911096 2023-03-07,01:19:03.000,66,11123914,-795,0,1678151942,12945.059428970002,201.50142492000305,54469.014046560005 2023-03-07,01:19:04.000,66,11123943,-795,0,1678151943,12945.093110519992,201.53667056999984,54469.14680184 2023-03-07,01:19:05.000,66,11123957,-795,0,1678151944,12945.093110519992,201.55076882999856,54469.09090488 2023-03-07,01:19:06.000,66,11123945,-795,0,1678151945,12945.025747419997,201.55076882999856,54469.06994352 2023-03-07,01:19:07.000,66,11123956,-795,0,1678151946,12944.998802180002,201.55781795999792,54468.83936856001 2023-03-07,01:19:08.000,66,11123927,-795,0,1678151947,12944.924702769997,201.5437196999992,54468.895265520005 2023-03-07,01:19:09.000,66,11123912,-795,0,1678151948,12944.965120629997,201.58601448000263,54468.95116248 2023-03-07,01:19:10.000,66,11123939,-795,0,1678151949,12944.938175390002,201.63535838999815,54469.04199504 2023-03-07,01:19:11.000,66,11123933,-795,0,1678151950,12944.911230149992,201.6283092599988,54468.98609808001 2023-03-07,01:19:12.000,66,11123921,-795,0,1678151951,12944.891021219992,201.64240752000478,54468.97911096 2023-03-07,01:19:13.000,66,11123931,-795,0,1678151952,12944.850603359992,201.6283092599988,54468.91622688001 2023-03-07,01:19:14.000,66,11123963,-795,0,1678151953,12944.803449189996,201.64240752000478,54468.83936856001 2023-03-07,01:19:15.000,66,11123975,-795,0,1678151954,12944.769767639991,201.71289881999837,54468.83936856001 2023-03-07,01:19:16.000,66,11123961,-795,0,1678151955,12944.682195609996,201.69880055999965,54468.74853600001 2023-03-07,01:19:17.000,66,11123909,-795,0,1678151956,12944.66872298999,201.71994794999773,54468.72058752001 2023-03-07,01:19:18.000,66,11123933,-795,0,1678151957,12944.6754593,201.6917514300003,54468.81840720001 2023-03-07,01:19:19.000,66,11123899,-795,0,1678151958,12944.69566823,201.73404621000373,54468.86731704001 2023-03-07,01:19:20.000,66,11123954,-795,0,1678151959,12944.6754593,201.69880055999965,54468.83238144 2023-03-07,01:19:21.000,66,11123926,-795,0,1678151960,12944.64851405999,201.69880055999965,54468.727574640005 2023-03-07,01:19:22.000,66,11123947,-795,0,1678151961,12944.56767833999,201.69880055999965,54468.608793600004 2023-03-07,01:19:23.000,66,11123923,-795,0,1678151962,12944.54746940999,201.63535838999815,54468.54590952 2023-03-07,01:19:24.000,66,11124001,-795,0,1678151963,12944.500315239995,201.67765317000158,54468.55289664001 2023-03-07,01:19:25.000,66,11123886,-795,0,1678151964,12944.49357893,201.61421100000007,54468.65770344 2023-03-07,01:19:26.000,66,11123899,-795,0,1678151965,12944.47337,201.6565057800035,54468.74154888001 2023-03-07,01:19:27.000,66,11123943,-795,0,1678151966,12944.480106309995,201.63535838999815,54468.67167768001 2023-03-07,01:19:28.000,66,11123883,-795,0,1678151967,12944.379061659994,201.6283092599988,54468.608793600004 2023-03-07,01:19:29.000,66,11123893,-795,0,1678151968,12944.358852729994,201.593063610002,54468.69962616001 2023-03-07,01:19:30.000,66,11123909,-795,0,1678151969,12944.318434869994,201.57896535000327,54468.54590952 2023-03-07,01:19:31.000,66,11123939,-795,0,1678151970,12944.257808079994,201.55076882999856,54468.47603832 2023-03-07,01:19:32.000,66,11123966,-795,0,1678151971,12944.190444979999,201.50142492000305,54468.441102720004 2023-03-07,01:19:33.000,66,11123926,-795,0,1678151972,12944.143290809989,201.4943757900037,54468.55289664001 2023-03-07,01:19:34.000,66,11123926,-795,0,1678151973,12944.109609259998,201.4802775299977,54468.4690512 2023-03-07,01:19:35.000,66,11123938,-795,0,1678151974,12944.109609259998,201.47322839999833,54468.7136004 2023-03-07,01:19:36.000,66,11123957,-795,0,1678151975,12944.082664019988,201.47322839999833,54468.69962616001 2023-03-07,01:19:37.000,66,11123892,-795,0,1678151976,12943.961410440003,201.40273710000474,54468.52494816 2023-03-07,01:19:38.000,66,11123881,-795,0,1678151977,12943.974883059993,201.3815897099994,54468.56687088 2023-03-07,01:19:39.000,66,11123941,-795,0,1678151978,12943.920992580002,201.3815897099994,54468.559883760005 2023-03-07,01:19:40.000,66,11123969,-795,0,1678151979,12943.880574720002,201.37454058000003,54468.53193528001 2023-03-07,01:19:41.000,66,11123963,-795,0,1678151980,12943.846893169997,201.32519667000452,54468.48302544001 2023-03-07,01:19:42.000,66,11123925,-795,0,1678151981,12943.745848519997,201.30404927999916,54468.36424440001 2023-03-07,01:19:43.000,66,11123972,-795,0,1678151982,12943.644803869996,201.26880363000237,54468.392192880005 2023-03-07,01:19:44.000,66,11123939,-795,0,1678151983,12943.624594939996,201.2476562400043,54468.44808984 2023-03-07,01:19:45.000,66,11123929,-795,0,1678151984,12943.53702291,201.21945971999958,54468.39918 2023-03-07,01:19:46.000,66,11123952,-795,0,1678151985,12943.51681398,201.20536146000086,54468.294373200006 2023-03-07,01:19:47.000,66,11123955,-795,0,1678151986,12943.45618719,201.19126320000214,54468.294373200006 2023-03-07,01:19:48.000,66,11123967,-795,0,1678151987,12943.37535147,201.15601754999807,54468.21751488001 2023-03-07,01:19:49.000,66,11123970,-795,0,1678151988,12943.361878849995,201.15601754999807,54468.343283040005 2023-03-07,01:19:50.000,66,11123961,-795,0,1678151989,12943.34840622999,201.13487016,54468.30834744 2023-03-07,01:19:51.000,66,11123944,-795,0,1678151990,12943.22715264999,201.0996245100032,54468.1895664 2023-03-07,01:19:52.000,66,11123972,-795,0,1678151991,12943.17326217,201.07847711999784,54468.0847596 2023-03-07,01:19:53.000,66,11123936,-795,0,1678151992,12943.13284431,201.07847711999784,54468.056811120005 2023-03-07,01:19:54.000,66,11123936,-795,0,1678151993,12943.072217519999,201.07847711999784,54467.97995280001 2023-03-07,01:19:55.000,66,11123952,-795,0,1678151994,12943.004854419989,201.0361823400017,54467.958991440006 2023-03-07,01:19:56.000,66,11123972,-795,0,1678151995,12942.950963939998,201.0502806000004,54467.83322328001 2023-03-07,01:19:57.000,66,11123927,-795,0,1678151996,12942.870128219998,201.02913321000233,54467.74937784 2023-03-07,01:19:58.000,66,11123945,-795,0,1678151997,12942.937491319994,201.0150349500036,54467.88213312001 2023-03-07,01:19:59.000,66,11123942,-795,0,1678151998,12942.829710359998,201.0009366900049,54467.91008160001 2023-03-07,01:20:00.000,66,11124000,-795,0,1678151999,12942.816237739993,201.0009366900049,54467.81226192001 2023-03-07,01:20:01.000,66,11123883,-795,0,1678152000,12942.694984159993,200.94454365000274,54467.73540360001 2023-03-07,01:20:02.000,66,11123940,-795,0,1678152001,12942.580466890002,200.92339626000467,54467.52579000001 2023-03-07,01:20:03.000,66,11123929,-795,0,1678152002,12942.540049030002,200.96569104000082,54467.72841648 2023-03-07,01:20:04.000,66,11123965,-795,0,1678152003,12942.492894859992,200.92339626000467,54467.623609680006 2023-03-07,01:20:05.000,66,11123974,-795,0,1678152004,12942.425531759996,200.97978929999954,54467.64457104001 2023-03-07,01:20:06.000,66,11123967,-795,0,1678152005,12942.29754187,200.9868384299989,54467.59566120001 2023-03-07,01:20:07.000,66,11123981,-795,0,1678152006,12942.284069249996,201.07142798999848,54467.53277712 2023-03-07,01:20:08.000,66,11123945,-795,0,1678152007,12942.33795973,201.04323147000105,54467.58867408 2023-03-07,01:20:09.000,66,11123955,-795,0,1678152008,12942.304278179996,201.02208408000297,54467.58867408 2023-03-07,01:20:10.000,66,11123959,-795,0,1678152009,12942.243651389996,200.94454365000274,54467.4908544 2023-03-07,01:20:11.000,66,11124008,-795,0,1678152010,12942.142606739995,200.96569104000082,54467.52579000001 2023-03-07,01:20:12.000,66,11123943,-795,0,1678152011,12942.05503471,200.97978929999954,54467.455918800006 2023-03-07,01:20:13.000,66,11123946,-795,0,1678152012,12941.960726369995,200.97978929999954,54467.40002184001 2023-03-07,01:20:14.000,66,11123965,-795,0,1678152013,12941.99440792,200.9868384299989,54467.51181576 2023-03-07,01:20:15.000,66,11123958,-795,0,1678152014,12941.98767160999,200.97274017000018,54467.53976424 2023-03-07,01:20:16.000,66,11123983,-795,0,1678152015,12941.960726369995,201.0009366900049,54467.39303472 2023-03-07,01:20:17.000,66,11123911,-795,0,1678152016,12941.93378113,200.9515927800021,54467.47688016001 2023-03-07,01:20:18.000,66,11123951,-795,0,1678152017,12941.86641802999,200.94454365000274,54467.337137760005 2023-03-07,01:20:19.000,66,11123909,-795,0,1678152018,12941.859681719994,200.94454365000274,54467.267266560004 2023-03-07,01:20:20.000,66,11123943,-795,0,1678152019,12941.920308509994,200.90929799999867,54467.33015064001 2023-03-07,01:20:21.000,66,11123977,-795,0,1678152020,12941.88662695999,200.88110148000123,54467.33015064001 2023-03-07,01:20:22.000,66,11123942,-795,0,1678152021,12941.82600016999,200.87405235000188,54467.12752416 2023-03-07,01:20:23.000,66,11123941,-795,0,1678152022,12941.92704481999,200.8388066999978,54467.28124080001 2023-03-07,01:20:24.000,66,11123970,-795,0,1678152023,12942.001144229995,200.83175756999844,54467.28124080001 2023-03-07,01:20:25.000,66,11123926,-795,0,1678152024,12941.94725374999,200.81061018000037,54467.218356720005 2023-03-07,01:20:26.000,66,11123934,-795,0,1678152025,12941.9135722,200.76126627000485,54467.16245976001 2023-03-07,01:20:27.000,66,11123960,-795,0,1678152026,12941.799054929994,200.78241366000293,54466.89694920001 2023-03-07,01:20:28.000,66,11123959,-795,0,1678152027,12941.879890649994,200.7401188799995,54467.05765296 2023-03-07,01:20:29.000,66,11123981,-795,0,1678152028,12941.960726369995,200.72602062000078,54467.29521504 2023-03-07,01:20:30.000,66,11123945,-795,0,1678152029,12941.96746267999,200.72602062000078,54467.30220216 2023-03-07,01:20:31.000,66,11123943,-795,0,1678152030,12941.92704481999,200.676676709998,54467.25329232 2023-03-07,01:20:32.000,66,11123949,-795,0,1678152031,12941.84620909999,200.676676709998,54467.01573024 2023-03-07,01:20:33.000,66,11123940,-795,0,1678152032,12941.93378113,200.62028367000312,54467.176434 2023-03-07,01:20:34.000,66,11123936,-795,0,1678152033,12941.879890649994,200.6555293199999,54467.05765296 2023-03-07,01:20:35.000,66,11123952,-795,0,1678152034,12941.724955519989,200.676676709998,54467.169446880005 2023-03-07,01:20:36.000,66,11123946,-795,0,1678152035,12941.799054929994,200.63438193000184,54466.9668204 2023-03-07,01:20:37.000,66,11123941,-795,0,1678152036,12941.785582309989,200.62733280000248,54466.9668204 2023-03-07,01:20:38.000,66,11123958,-795,0,1678152037,12941.86641802999,200.5920871499984,54467.16245976001 2023-03-07,01:20:39.000,66,11123933,-795,0,1678152038,12941.879890649994,200.62028367000312,54467.16245976001 2023-03-07,01:20:40.000,66,11123965,-795,0,1678152039,12941.92704481999,200.6061854100044,54467.20438248 2023-03-07,01:20:41.000,66,11123940,-795,0,1678152040,12941.89336327,200.57093976000033,54467.169446880005 2023-03-07,01:20:42.000,66,11123920,-795,0,1678152041,12941.839472789994,200.56389063000097,54466.98778176 2023-03-07,01:20:43.000,66,11123902,-795,0,1678152042,12941.832736479999,200.54979237000225,54467.05765296 2023-03-07,01:20:44.000,66,11123957,-795,0,1678152043,12941.812527549999,200.5568415000016,54467.09258856001 2023-03-07,01:20:45.000,66,11123939,-795,0,1678152044,12941.785582309989,200.53569411000353,54467.06464008001 2023-03-07,01:20:46.000,66,11123907,-795,0,1678152045,12941.82600016999,200.5427432400029,54467.18342112 2023-03-07,01:20:47.000,66,11123937,-795,0,1678152046,12941.772109689999,200.50044845999946,54467.099575680004 2023-03-07,01:20:48.000,66,11123968,-795,0,1678152047,12941.758637069994,200.48635020000074,54467.30220216 2023-03-07,01:20:49.000,66,11123917,-795,0,1678152048,12941.738428139994,200.47225194000202,54467.239318080006 2023-03-07,01:20:50.000,66,11123964,-795,0,1678152049,12941.691273969998,200.47225194000202,54467.169446880005 2023-03-07,01:20:51.000,66,11123942,-795,0,1678152050,12941.657592419993,200.46520281000267,54467.169446880005 2023-03-07,01:20:52.000,66,11123941,-795,0,1678152051,12941.563284080003,200.45110455000395,54467.02271736001 2023-03-07,01:20:53.000,66,11123975,-795,0,1678152052,12941.596965629993,200.42290802999923,54467.05765296 2023-03-07,01:20:54.000,66,11123921,-795,0,1678152053,12941.650856109998,200.43700628999795,54467.07861432 2023-03-07,01:20:55.000,66,11123964,-795,0,1678152054,12941.657592419993,200.3947115100018,54467.169446880005 2023-03-07,01:20:56.000,66,11123969,-795,0,1678152055,12941.570020389998,200.3947115100018,54467.12752416 2023-03-07,01:20:57.000,66,11123919,-795,0,1678152056,12941.522866220002,200.35946585999773,54466.91092344 2023-03-07,01:20:58.000,66,11123912,-795,0,1678152057,12941.509393599998,200.31717108000157,54466.99476888001 2023-03-07,01:20:59.000,66,11123904,-795,0,1678152058,12941.502657290002,200.30307282000285,54467.0366916 2023-03-07,01:21:00.000,66,11123964,-755,0,1678152059,12941.468975739997,200.25372891000006,54466.94585904001 2023-03-07,01:21:01.000,66,11123932,-795,0,1678152060,12941.394876329992,200.22553239000263,54466.77816816001 2023-03-07,01:21:02.000,66,11123940,-795,0,1678152061,12941.381403710002,200.19028673999856,54466.82707800001 2023-03-07,01:21:03.000,66,11123950,-795,0,1678152062,12941.421821570002,200.12684457000432,54466.9668204 2023-03-07,01:21:04.000,66,11123931,-795,0,1678152063,12941.394876329992,200.10569717999897,54466.87598784001 2023-03-07,01:21:05.000,66,11123902,-795,0,1678152064,12941.448766809997,200.0845497900009,54466.99476888001 2023-03-07,01:21:06.000,66,11123953,-795,0,1678152065,12941.462239430002,200.07045153000217,54466.99476888001 2023-03-07,01:21:07.000,66,11123923,-795,0,1678152066,12941.468975739997,199.99291110000195,54466.903936320006 2023-03-07,01:21:08.000,66,11123951,-795,0,1678152067,12941.543075150003,200.02815674999874,54467.050665840005 2023-03-07,01:21:09.000,66,11123976,-795,0,1678152068,12941.502657290002,199.99291110000195,54466.99476888001 2023-03-07,01:21:10.000,66,11123928,-795,0,1678152069,12941.590229319998,199.9365180599998,54467.16245976001 2023-03-07,01:21:11.000,66,11123972,-795,0,1678152070,12941.623910869988,199.94356718999916,54467.09258856001 2023-03-07,01:21:12.000,66,11123959,-795,0,1678152071,12941.630647179998,199.95061631999852,54467.07861432 2023-03-07,01:21:13.000,66,11123930,-795,0,1678152072,12941.644119799988,199.92241980000108,54466.97380752001 2023-03-07,01:21:14.000,66,11123936,-795,0,1678152073,12941.556547769993,199.88012501999765,54466.93887192 2023-03-07,01:21:15.000,66,11123966,-795,0,1678152074,12941.570020389998,199.89422328000364,54466.93887192 2023-03-07,01:21:16.000,66,11123900,-795,0,1678152075,12941.455503119992,199.9365180599998,54466.8620136 2023-03-07,01:21:17.000,66,11123961,-795,0,1678152076,12941.475712049993,199.92946893000044,54466.88996208 2023-03-07,01:21:18.000,66,11123920,-795,0,1678152077,12941.495920979993,199.92946893000044,54467.0366916 2023-03-07,01:21:19.000,66,11123960,-795,0,1678152078,12941.475712049993,199.92241980000108,54467.02271736001 2023-03-07,01:21:20.000,66,11123938,-795,0,1678152079,12941.455503119992,199.94356718999916,54466.98079464 2023-03-07,01:21:21.000,66,11123933,-795,0,1678152080,12941.455503119992,199.95061631999852,54466.94585904001 2023-03-07,01:21:22.000,66,11123954,-795,0,1678152081,12941.334249539992,199.9365180599998,54466.77816816001 2023-03-07,01:21:23.000,66,11123940,-795,0,1678152082,12941.300567990002,199.97881284000323,54466.736245440006 2023-03-07,01:21:24.000,66,11123953,-795,0,1678152083,12941.320776920002,199.95061631999852,54466.79912952 2023-03-07,01:21:25.000,66,11123958,-795,0,1678152084,12941.340985850002,199.9858619700026,54466.903936320006 2023-03-07,01:21:26.000,66,11123956,-795,0,1678152085,12941.307304299997,199.9858619700026,54466.91791056 2023-03-07,01:21:27.000,66,11123921,-795,0,1678152086,12941.260150130001,200.01405849000002,54466.8620136 2023-03-07,01:21:28.000,66,11123970,-795,0,1678152087,12941.253413819992,199.99291110000195,54466.882974960005 2023-03-07,01:21:29.000,66,11123899,-795,0,1678152088,12941.300567990002,200.00700936000067,54466.91092344 2023-03-07,01:21:30.000,66,11123951,-795,0,1678152089,12941.260150130001,199.9999602300013,54466.91092344 2023-03-07,01:21:31.000,66,11123948,-795,0,1678152090,12941.239941200001,199.99291110000195,54466.95983328 2023-03-07,01:21:32.000,66,11123948,-795,0,1678152091,12941.186050719996,199.97881284000323,54466.72925832001 2023-03-07,01:21:33.000,66,11123970,-795,0,1678152092,12941.179314410001,199.95061631999852,54466.77118104 2023-03-07,01:21:34.000,66,11123929,-795,0,1678152093,12941.219732270001,199.92946893000044,54466.952846160006 2023-03-07,01:21:35.000,66,11123978,-795,0,1678152094,12941.246677509997,199.92241980000108,54466.91791056 2023-03-07,01:21:36.000,66,11123926,-795,0,1678152095,12941.085006069996,199.901272410003,54466.82707800001 2023-03-07,01:21:37.000,66,11123864,-795,0,1678152096,12941.152369169991,199.88012501999765,54466.80611664001 2023-03-07,01:21:38.000,66,11123891,-795,0,1678152097,12941.159105480001,199.81668285000342,54466.86900072 2023-03-07,01:21:39.000,66,11123945,-795,0,1678152098,12941.138896550001,199.81668285000342,54466.92489768001 2023-03-07,01:21:40.000,66,11123969,-795,0,1678152099,12941.152369169991,199.79553545999806,54466.88996208 2023-03-07,01:21:41.000,66,11123918,-795,0,1678152100,12941.111951309991,199.8025845900047,54466.91791056 2023-03-07,01:21:42.000,66,11123959,-795,0,1678152101,12941.111951309991,199.81668285000342,54466.87598784001 2023-03-07,01:21:43.000,66,11123925,-795,0,1678152102,12941.132160239991,199.7884863299987,54466.88996208 2023-03-07,01:21:44.000,66,11123971,-795,0,1678152103,12941.125423929996,199.73209329000383,54466.91092344 2023-03-07,01:21:45.000,66,11123939,-795,0,1678152104,12941.064797139996,199.76733894000063,54466.952846160006 2023-03-07,01:21:46.000,66,11123981,-795,0,1678152105,12941.085006069996,199.72504416000447,54466.931884800004 2023-03-07,01:21:47.000,66,11123946,-795,0,1678152106,12941.01090665999,199.72504416000447,54466.82707800001 2023-03-07,01:21:48.000,66,11123933,-795,0,1678152107,12941.03111558999,199.73209329000383,54466.80611664001 2023-03-07,01:21:49.000,66,11123956,-795,0,1678152108,12941.0378519,199.70389676999912,54466.92489768001 2023-03-07,01:21:50.000,66,11123976,-795,0,1678152109,12941.091742379991,199.66865112000232,54467.001756000005 2023-03-07,01:21:51.000,66,11123973,-795,0,1678152110,12941.085006069996,199.71799502999784,54466.97380752001 2023-03-07,01:21:52.000,66,11123991,-795,0,1678152111,12941.105214999996,199.70389676999912,54466.99476888001 2023-03-07,01:21:53.000,66,11123948,-795,0,1678152112,12941.091742379991,199.70389676999912,54467.0366916 2023-03-07,01:21:54.000,66,11123918,-795,0,1678152113,12941.085006069996,199.72504416000447,54466.86900072 2023-03-07,01:21:55.000,66,11123910,-795,0,1678152114,12941.064797139996,199.7532406800019,54466.88996208 2023-03-07,01:21:56.000,66,11123943,-795,0,1678152115,12941.064797139996,199.76733894000063,54466.88996208 2023-03-07,01:21:57.000,66,11123945,-795,0,1678152116,12941.024379279996,199.77438807,54466.84803936 2023-03-07,01:21:58.000,66,11123937,-795,0,1678152117,12941.044588209996,199.77438807,54466.82707800001 2023-03-07,01:21:59.000,66,11123952,-795,0,1678152118,12941.07826976,199.7884863299987,54466.95983328 2023-03-07,01:22:00.000,66,11123975,-795,0,1678152119,12941.064797139996,199.7532406800019,54467.001756000005 2023-03-07,01:22:01.000,66,11123925,-795,0,1678152120,12941.024379279996,199.78143719999935,54466.9668204 2023-03-07,01:22:02.000,66,11123962,-795,0,1678152121,12941.01090665999,199.7532406800019,54466.87598784001 2023-03-07,01:22:03.000,66,11123950,-795,0,1678152122,12940.93680725,199.71799502999784,54466.952846160006 2023-03-07,01:22:04.000,66,11123922,-795,0,1678152123,12941.03111558999,199.69684763999976,54466.98079464 2023-03-07,01:22:05.000,66,11123942,-795,0,1678152124,12941.01090665999,199.66865112000232,54467.02271736001 2023-03-07,01:22:06.000,66,11123954,-795,0,1678152125,12940.99743404,199.69684763999976,54466.91092344 2023-03-07,01:22:07.000,66,11123957,-795,0,1678152126,12940.963752489995,199.69684763999976,54467.00874312 2023-03-07,01:22:08.000,66,11123956,-795,0,1678152127,12941.004170349996,199.64750373000425,54467.050665840005 2023-03-07,01:22:09.000,66,11123952,-795,0,1678152128,12941.01090665999,199.66160199000296,54466.98079464 2023-03-07,01:22:10.000,66,11123964,-795,0,1678152129,12941.044588209996,199.67570025000168,54466.91791056 2023-03-07,01:22:11.000,66,11123975,-795,0,1678152130,12941.03111558999,199.66160199000296,54467.001756000005 2023-03-07,01:22:12.000,66,11123933,-795,0,1678152131,12941.024379279996,199.61225808000017,54466.92489768001 2023-03-07,01:22:13.000,66,11123929,-795,0,1678152132,12941.05132451999,199.58406156000274,54466.834065120005 2023-03-07,01:22:14.000,66,11123974,-795,0,1678152133,12941.07826976,199.56291417000466,54466.94585904001 2023-03-07,01:22:15.000,66,11123958,-795,0,1678152134,12941.138896550001,199.5417667799993,54467.07861432 2023-03-07,01:22:16.000,66,11123993,-795,0,1678152135,12941.11868762,199.54881590999867,54467.12752416 2023-03-07,01:22:17.000,66,11123967,-795,0,1678152136,12941.09847869,199.54881590999867,54467.11354992001 2023-03-07,01:22:18.000,66,11123950,-795,0,1678152137,12941.03111558999,199.57701243000338,54466.91791056 2023-03-07,01:22:19.000,66,11123932,-795,0,1678152138,12940.99743404,199.58406156000274,54466.98778176 2023-03-07,01:22:20.000,66,11123923,-795,0,1678152139,12941.05132451999,199.55586503999803,54467.1065628 2023-03-07,01:22:21.000,66,11123943,-795,0,1678152140,12940.983961419995,199.53471764999995,54467.071627200006 2023-03-07,01:22:22.000,66,11123975,-795,0,1678152141,12940.903125699995,199.5065211300025,54467.02970448 2023-03-07,01:22:23.000,66,11123919,-795,0,1678152142,12940.882916769995,199.443078960001,54467.001756000005 2023-03-07,01:22:24.000,66,11123975,-795,0,1678152143,12940.91659832,199.3796367899995,54467.13451128 2023-03-07,01:22:25.000,66,11123919,-795,0,1678152144,12940.87618046,199.33734201000334,54467.07861432 2023-03-07,01:22:26.000,66,11123982,-795,0,1678152145,12940.882916769995,199.2809489700012,54467.01573024 2023-03-07,01:22:27.000,66,11123992,-795,0,1678152146,12940.8357626,199.2598015800031,54466.97380752001 2023-03-07,01:22:28.000,66,11123989,-795,0,1678152147,12940.842498909995,199.26685071000247,54466.95983328 2023-03-07,01:22:29.000,66,11123948,-795,0,1678152148,12940.85597153,199.25275245000375,54467.120537040006 2023-03-07,01:22:30.000,66,11123972,-795,0,1678152149,12940.862707839995,199.1963594100016,54467.09258856001 2023-03-07,01:22:31.000,66,11124013,-795,0,1678152150,12940.82902628999,199.15406462999817,54467.13451128 2023-03-07,01:22:32.000,66,11123968,-795,0,1678152151,12940.78860842999,199.15406462999817,54467.16245976001 2023-03-07,01:22:33.000,66,11123975,-795,0,1678152152,12940.81555367,199.11881898000138,54467.239318080006 2023-03-07,01:22:34.000,66,11123955,-795,0,1678152153,12940.79534474,199.0694750699986,54467.14848552 2023-03-07,01:22:35.000,66,11123943,-795,0,1678152154,12940.741454259994,199.11176985000202,54467.19739536 2023-03-07,01:22:36.000,66,11123983,-795,0,1678152155,12940.68756377999,199.10472072000266,54466.9668204 2023-03-07,01:22:37.000,66,11123952,-795,0,1678152156,12940.532628649999,199.0976715900033,54466.952846160006 2023-03-07,01:22:38.000,66,11123969,-795,0,1678152157,12940.680827469994,199.09062246000394,54467.14149840001 2023-03-07,01:22:39.000,66,11123971,-795,0,1678152158,12940.70777270999,199.07652419999795,54467.267266560004 2023-03-07,01:22:40.000,66,11123974,-795,0,1678152159,12940.613464369999,199.09062246000394,54467.26027944001 2023-03-07,01:22:41.000,66,11123950,-795,0,1678152160,12940.573046509999,199.07652419999795,54467.28124080001 2023-03-07,01:22:42.000,66,11123985,-795,0,1678152161,12940.519156029994,199.10472072000266,54467.15547264 2023-03-07,01:22:43.000,66,11123941,-795,0,1678152162,12940.505683409989,199.08357333000458,54467.19040824001 2023-03-07,01:22:44.000,66,11123942,-795,0,1678152163,12940.525892339989,199.09062246000394,54467.28124080001 2023-03-07,01:22:45.000,66,11123915,-795,0,1678152164,12940.498947099994,199.09062246000394,54467.29521504 2023-03-07,01:22:46.000,66,11124000,-795,0,1678152165,12940.465265549989,199.1611137600048,54467.25329232 2023-03-07,01:22:47.000,66,11123960,-795,0,1678152166,12940.465265549989,199.09062246000394,54467.267266560004 2023-03-07,01:22:48.000,66,11123969,-795,0,1678152167,12940.505683409989,199.12586811000074,54467.351112 2023-03-07,01:22:49.000,66,11123960,-795,0,1678152168,12940.431583999998,199.11881898000138,54467.40002184001 2023-03-07,01:22:50.000,66,11123968,-795,0,1678152169,12940.418111379993,199.13996636999946,54467.34412488 2023-03-07,01:22:51.000,66,11123944,-795,0,1678152170,12940.451792929998,199.1329172400001,54467.35809912001 2023-03-07,01:22:52.000,66,11123947,-795,0,1678152171,12940.364220899988,199.1611137600048,54467.267266560004 2023-03-07,01:22:53.000,66,11123912,-795,0,1678152172,12940.384429829988,199.1329172400001,54467.27425368 2023-03-07,01:22:54.000,66,11123995,-795,0,1678152173,12940.344011970003,199.17521202000353,54467.27425368 2023-03-07,01:22:55.000,66,11123954,-795,0,1678152174,12940.391166139998,199.14701549999882,54467.48386728 2023-03-07,01:22:56.000,66,11123933,-795,0,1678152175,12940.377693519993,199.17521202000353,54467.51181576 2023-03-07,01:22:57.000,66,11123902,-795,0,1678152176,12940.377693519993,199.18931028000225,54467.44194456 2023-03-07,01:22:58.000,66,11123976,-795,0,1678152177,12940.276648869993,199.22455592999904,54467.288227920006 2023-03-07,01:22:59.000,66,11123957,-795,0,1678152178,12940.290121489998,199.2316050599984,54467.34412488 2023-03-07,01:23:00.000,66,11123924,-795,0,1678152179,12940.303594110002,199.23865418999776,54467.44194456 2023-03-07,01:23:01.000,66,11123983,-795,0,1678152180,12940.242967320002,199.2316050599984,54467.4908544 2023-03-07,01:23:02.000,66,11123931,-795,0,1678152181,12940.209285769997,199.27389984000183,54467.39303472 2023-03-07,01:23:03.000,66,11123932,-795,0,1678152182,12940.229494699997,199.27389984000183,54467.434957440004 2023-03-07,01:23:04.000,66,11123983,-795,0,1678152183,12940.269912559997,199.2809489700012,54467.53976424 2023-03-07,01:23:05.000,66,11123960,-795,0,1678152184,12940.283385180002,199.30914548999863,54467.58168696 2023-03-07,01:23:06.000,66,11123990,-795,0,1678152185,12940.276648869993,199.30914548999863,54467.58867408 2023-03-07,01:23:07.000,66,11123942,-795,0,1678152186,12940.269912559997,199.28799810000055,54467.47688016001 2023-03-07,01:23:08.000,66,11123947,-795,0,1678152187,12940.269912559997,199.3443911400027,54467.54675136001 2023-03-07,01:23:09.000,66,11123938,-795,0,1678152188,12940.310330419998,199.30914548999863,54467.65854528 2023-03-07,01:23:10.000,66,11123968,-795,0,1678152189,12940.344011970003,199.33029288000398,54467.770339200004 2023-03-07,01:23:11.000,66,11123936,-795,0,1678152190,12940.344011970003,199.30914548999863,54467.72841648 2023-03-07,01:23:12.000,66,11123949,-795,0,1678152191,12940.350748279998,199.33029288000398,54467.78431344001 2023-03-07,01:23:13.000,66,11123966,-795,0,1678152192,12940.424847689988,199.28799810000055,54467.84719752 2023-03-07,01:23:14.000,66,11123972,-795,0,1678152193,12940.384429829988,199.28799810000055,54467.89610736 2023-03-07,01:23:15.000,66,11123976,-795,0,1678152194,12940.438320309993,199.30209635999927,54467.95200432001 2023-03-07,01:23:16.000,66,11123942,-795,0,1678152195,12940.357484589993,199.2809489700012,54467.76335208001 2023-03-07,01:23:17.000,66,11124003,-795,0,1678152196,12940.377693519993,199.30914548999863,54467.8052748 2023-03-07,01:23:18.000,66,11123986,-795,0,1678152197,12940.424847689988,199.33029288000398,54467.97296568 2023-03-07,01:23:19.000,66,11123923,-795,0,1678152198,12940.404638759988,199.33734201000334,54467.958991440006 2023-03-07,01:23:20.000,66,11123938,-795,0,1678152199,12940.397902449993,199.32324375000462,54467.958991440006 2023-03-07,01:23:21.000,66,11123952,-795,0,1678152200,12940.377693519993,199.32324375000462,54467.93104296001 2023-03-07,01:23:22.000,66,11123937,-795,0,1678152201,12940.330539349998,199.2809489700012,54467.83322328001 2023-03-07,01:23:23.000,66,11123936,-795,0,1678152202,12940.350748279998,199.30209635999927,54467.875146 2023-03-07,01:23:24.000,66,11123977,-795,0,1678152203,12940.364220899988,199.2809489700012,54467.958991440006 2023-03-07,01:23:25.000,66,11123985,-795,0,1678152204,12940.344011970003,199.2809489700012,54467.97995280001 2023-03-07,01:23:26.000,66,11123964,-795,0,1678152205,12940.317066729993,199.28799810000055,54467.91706872 2023-03-07,01:23:27.000,66,11123939,-795,0,1678152206,12940.330539349998,199.26685071000247,54467.938030080004 2023-03-07,01:23:28.000,66,11123985,-795,0,1678152207,12940.377693519993,199.2316050599984,54468.04982400001 2023-03-07,01:23:29.000,66,11123937,-795,0,1678152208,12940.377693519993,199.22455592999904,54468.03584976 2023-03-07,01:23:30.000,66,11123897,-795,0,1678152209,12940.330539349998,199.2316050599984,54468.02886264001 2023-03-07,01:23:31.000,66,11123975,-795,0,1678152210,12940.337275659993,199.21045767000032,54468.0148884 2023-03-07,01:23:32.000,66,11123945,-795,0,1678152211,12940.296857799993,199.2316050599984,54467.90309448001 2023-03-07,01:23:33.000,66,11123969,-795,0,1678152212,12940.303594110002,199.25275245000375,54467.97995280001 2023-03-07,01:23:34.000,66,11123965,-795,0,1678152213,12940.350748279998,199.2598015800031,54468.20354064 2023-03-07,01:23:35.000,66,11123943,-795,0,1678152214,12940.357484589993,199.25275245000375,54468.18257928 2023-03-07,01:23:36.000,66,11123984,-795,0,1678152215,12940.317066729993,199.2809489700012,54468.105720960004 2023-03-07,01:23:37.000,66,11123874,-795,0,1678152216,12940.317066729993,199.2598015800031,54468.007901280005 2023-03-07,01:23:38.000,66,11123885,-795,0,1678152217,12940.256439939993,199.35848940000142,54468.02187552 2023-03-07,01:23:39.000,66,11123968,-795,0,1678152218,12940.370957209998,199.30209635999927,54468.07777248001 2023-03-07,01:23:40.000,66,11123967,-795,0,1678152219,12940.377693519993,199.35848940000142,54468.09174672 2023-03-07,01:23:41.000,66,11123939,-795,0,1678152220,12940.323803040003,199.3796367899995,54468.11270808 2023-03-07,01:23:42.000,66,11123983,-795,0,1678152221,12940.269912559997,199.3796367899995,54467.97995280001 2023-03-07,01:23:43.000,66,11123908,-795,0,1678152222,12940.330539349998,199.41488244000357,54468.13366944 2023-03-07,01:23:44.000,66,11123956,-795,0,1678152223,12940.323803040003,199.42193157000293,54468.28039896 2023-03-07,01:23:45.000,66,11123926,-795,0,1678152224,12940.290121489998,199.42898070000228,54468.21751488001 2023-03-07,01:23:46.000,66,11123948,-795,0,1678152225,12940.249703629997,199.5065211300025,54468.21751488001 2023-03-07,01:23:47.000,66,11123956,-795,0,1678152226,12940.175604219992,199.5065211300025,54468.09873384001 2023-03-07,01:23:48.000,66,11123920,-795,0,1678152227,12940.189076839997,199.53471764999995,54468.0148884 2023-03-07,01:23:49.000,66,11123908,-795,0,1678152228,12940.209285769997,199.61225808000017,54468.23847624001 2023-03-07,01:23:50.000,66,11123967,-795,0,1678152229,12940.229494699997,199.59815982000146,54468.28039896 2023-03-07,01:23:51.000,66,11123933,-795,0,1678152230,12940.182340530002,199.6404546000049,54468.273411840004 2023-03-07,01:23:52.000,66,11123937,-795,0,1678152231,12940.155395289992,199.67570025000168,54468.23148912 2023-03-07,01:23:53.000,66,11123986,-795,0,1678152232,12940.155395289992,199.69684763999976,54468.3293088 2023-03-07,01:23:54.000,66,11123941,-795,0,1678152233,12940.236231009992,199.71094589999848,54468.30834744 2023-03-07,01:23:55.000,66,11123950,-795,0,1678152234,12940.148658979997,199.73209329000383,54468.392192880005 2023-03-07,01:23:56.000,66,11123964,-795,0,1678152235,12940.155395289992,199.76028981000127,54468.37123152 2023-03-07,01:23:57.000,66,11123983,-795,0,1678152236,12940.040878020001,199.78143719999935,54468.20354064 2023-03-07,01:23:58.000,66,11123930,-795,0,1678152237,12940.040878020001,199.7884863299987,54468.20354064 2023-03-07,01:23:59.000,66,11123986,-795,0,1678152238,12940.101504810002,199.78143719999935,54468.43411560001 2023-03-07,01:24:00.000,66,11123964,-795,0,1678152239,12940.088032189997,199.7884863299987,54468.441102720004 2023-03-07,01:24:01.000,66,11123957,-795,0,1678152240,12940.088032189997,199.81668285000342,54468.42712848 2023-03-07,01:24:02.000,66,11123970,-795,0,1678152241,12939.973514919991,199.80963372000406,54468.26642472001 2023-03-07,01:24:03.000,66,11123959,-795,0,1678152242,12940.020669090001,199.8378302400015,54468.36424440001 2023-03-07,01:24:04.000,66,11123968,-795,0,1678152243,12940.040878020001,199.80963372000406,54468.42014136 2023-03-07,01:24:05.000,66,11123958,-795,0,1678152244,12940.020669090001,199.79553545999806,54468.28039896 2023-03-07,01:24:06.000,66,11123966,-795,0,1678152245,12940.054350639992,199.8025845900047,54468.42014136 2023-03-07,01:24:07.000,66,11123954,-795,0,1678152246,12940.027405399996,199.77438807,54468.47603832 2023-03-07,01:24:08.000,66,11123956,-795,0,1678152247,12940.054350639992,199.76028981000127,54468.5389224 2023-03-07,01:24:09.000,66,11123918,-795,0,1678152248,12940.081295880002,199.7532406800019,54468.5389224 2023-03-07,01:24:10.000,66,11123954,-795,0,1678152249,12940.067823259997,199.74619155000255,54468.510973920005 2023-03-07,01:24:11.000,66,11123928,-795,0,1678152250,12940.074559569992,199.7391424200032,54468.5389224 2023-03-07,01:24:12.000,66,11123945,-795,0,1678152251,12939.973514919991,199.76028981000127,54468.35725728 2023-03-07,01:24:13.000,66,11123955,-795,0,1678152252,12940.007196469996,199.73209329000383,54468.441102720004 2023-03-07,01:24:14.000,66,11123920,-795,0,1678152253,12940.094768499992,199.7391424200032,54468.60180648001 2023-03-07,01:24:15.000,66,11123930,-795,0,1678152254,12940.067823259997,199.71094589999848,54468.66469056 2023-03-07,01:24:16.000,66,11123955,-795,0,1678152255,12940.047614329997,199.71799502999784,54468.63674208 2023-03-07,01:24:17.000,66,11123924,-795,0,1678152256,12940.027405399996,199.69684763999976,54468.49001256 2023-03-07,01:24:18.000,66,11123899,-795,0,1678152257,12940.007196469996,199.69684763999976,54468.58084512001 2023-03-07,01:24:19.000,66,11123960,-795,0,1678152258,12940.000460160001,199.69684763999976,54468.58783224 2023-03-07,01:24:20.000,66,11123953,-795,0,1678152259,12939.973514919991,199.71799502999784,54468.55289664001 2023-03-07,01:24:21.000,66,11123972,-795,0,1678152260,12939.946569679996,199.73209329000383,54468.462064080006 2023-03-07,01:24:22.000,66,11123955,-795,0,1678152261,12939.87920658,199.76733894000063,54468.441102720004 2023-03-07,01:24:23.000,66,11123916,-795,0,1678152262,12939.946569679996,199.76733894000063,54468.60180648001 2023-03-07,01:24:24.000,66,11124009,-795,0,1678152263,12939.953305989991,199.84487937000085,54468.57385800001 2023-03-07,01:24:25.000,66,11123907,-795,0,1678152264,12939.953305989991,199.8378302400015,54468.51796104 2023-03-07,01:24:26.000,66,11123982,-795,0,1678152265,12939.912888129991,199.901272410003,54468.392192880005 2023-03-07,01:24:27.000,66,11123930,-795,0,1678152266,12939.87920658,199.92946893000044,54468.510973920005 2023-03-07,01:24:28.000,66,11123936,-795,0,1678152267,12939.912888129991,200.01405849000002,54468.52494816 2023-03-07,01:24:29.000,66,11123949,-795,0,1678152268,12939.89941551,200.02110761999938,54468.54590952 2023-03-07,01:24:30.000,66,11123924,-795,0,1678152269,12939.939833370001,200.09159892000025,54468.59481936 2023-03-07,01:24:31.000,66,11123925,-795,0,1678152270,12939.872470269991,200.1479919600024,54468.5389224 2023-03-07,01:24:32.000,66,11123959,-795,0,1678152271,12939.87920658,200.20438500000455,54468.48302544001 2023-03-07,01:24:33.000,66,11123974,-795,0,1678152272,12939.885942889996,200.2114341300039,54468.58084512001 2023-03-07,01:24:34.000,66,11123994,-795,0,1678152273,12939.885942889996,200.2960236900035,54468.62276784001 2023-03-07,01:24:35.000,66,11123971,-795,0,1678152274,12939.926360749996,200.2960236900035,54468.678664800005 2023-03-07,01:24:36.000,66,11123960,-795,0,1678152275,12939.845525029996,200.35241672999837,54468.54590952 2023-03-07,01:24:37.000,66,11123953,-795,0,1678152276,12939.83205240999,200.40880977000052,54468.56687088 2023-03-07,01:24:38.000,66,11123939,-795,0,1678152277,12939.885942889996,200.42290802999923,54468.65770344 2023-03-07,01:24:39.000,66,11123980,-795,0,1678152278,12939.757953,200.51454671999818,54468.58084512001 2023-03-07,01:24:40.000,66,11123924,-795,0,1678152279,12939.79837086,200.52159585000481,54468.629754960006 2023-03-07,01:24:41.000,66,11123955,-795,0,1678152280,12939.83878872,200.52159585000481,54468.60180648001 2023-03-07,01:24:42.000,66,11123929,-795,0,1678152281,12939.724271449995,200.54979237000225,54468.510973920005 2023-03-07,01:24:43.000,66,11123935,-795,0,1678152282,12939.744480379995,200.57093976000033,54468.50398680001 2023-03-07,01:24:44.000,66,11123952,-795,0,1678152283,12939.73100775999,200.59913627999777,54468.7136004 2023-03-07,01:24:45.000,66,11123944,-795,0,1678152284,12939.724271449995,200.62028367000312,54468.66469056 2023-03-07,01:24:46.000,66,11123960,-795,0,1678152285,12939.683853589995,200.66257844999927,54468.76251024 2023-03-07,01:24:47.000,66,11123918,-795,0,1678152286,12939.643435729995,200.69782410000334,54468.727574640005 2023-03-07,01:24:48.000,66,11123944,-795,0,1678152287,12939.58954524999,200.73306975000014,54468.7136004 2023-03-07,01:24:49.000,66,11123920,-795,0,1678152288,12939.623226799995,200.7401188799995,54468.70661328 2023-03-07,01:24:50.000,66,11123911,-795,0,1678152289,12939.56933631999,200.7894627900023,54468.69263904 2023-03-07,01:24:51.000,66,11123951,-795,0,1678152290,12939.53565477,200.7894627900023,54468.73456176 2023-03-07,01:24:52.000,66,11123925,-795,0,1678152291,12939.454819049999,200.84585583000444,54468.59481936 2023-03-07,01:24:53.000,66,11123994,-795,0,1678152292,12939.48850059999,200.85995409000316,54468.65770344 2023-03-07,01:24:54.000,66,11123953,-795,0,1678152293,12939.481764289994,200.88110148000123,54468.82539432 2023-03-07,01:24:55.000,66,11123988,-795,0,1678152294,12939.49523691,200.9022488699993,54468.797445840006 2023-03-07,01:24:56.000,66,11123980,-795,0,1678152295,12939.461555359994,200.90929799999867,54468.83936856001 2023-03-07,01:24:57.000,66,11123926,-795,0,1678152296,12939.387455949989,200.97274017000018,54468.66469056 2023-03-07,01:24:58.000,66,11123923,-795,0,1678152297,12939.320092849994,200.93749452000338,54468.63674208 2023-03-07,01:24:59.000,66,11123992,-795,0,1678152298,12939.353774399999,200.92339626000467,54468.74154888001 2023-03-07,01:25:00.000,66,11123938,-795,0,1678152299,12939.313356539998,200.93749452000338,54468.74853600001 2023-03-07,01:25:01.000,66,11123957,-795,0,1678152300,12939.272938679998,200.96569104000082,54468.73456176 2023-03-07,01:25:02.000,66,11123951,-795,0,1678152301,12939.192102959998,200.93044539000402,54468.73456176 2023-03-07,01:25:03.000,66,11123933,-795,0,1678152302,12939.144948789988,200.9022488699993,54468.66469056 2023-03-07,01:25:04.000,66,11123970,-795,0,1678152303,12939.185366649988,200.96569104000082,54468.8533428 2023-03-07,01:25:05.000,66,11123922,-795,0,1678152304,12939.104530930003,200.93044539000402,54468.75552312 2023-03-07,01:25:06.000,66,11123941,-795,0,1678152305,12939.016958899992,200.9022488699993,54468.7136004 2023-03-07,01:25:07.000,66,11123923,-795,0,1678152306,12938.983277350002,200.90929799999867,54468.60180648001 2023-03-07,01:25:08.000,66,11123977,-795,0,1678152307,12938.875496389992,200.89519973999995,54468.60180648001 2023-03-07,01:25:09.000,66,11123949,-795,0,1678152308,12938.875496389992,200.90929799999867,54468.74154888001 2023-03-07,01:25:10.000,66,11123963,-795,0,1678152309,12938.862023770002,200.93749452000338,54468.74853600001 2023-03-07,01:25:11.000,66,11123956,-795,0,1678152310,12938.787924359996,200.90929799999867,54468.67167768001 2023-03-07,01:25:12.000,66,11123975,-795,0,1678152311,12938.713824949991,200.92339626000467,54468.65071632001 2023-03-07,01:25:13.000,66,11123948,-795,0,1678152312,12938.713824949991,200.93044539000402,54468.70661328 2023-03-07,01:25:14.000,66,11123945,-795,0,1678152313,12938.65993447,200.92339626000467,54468.68565192 2023-03-07,01:25:15.000,66,11123958,-795,0,1678152314,12938.693616019991,200.89519973999995,54468.776484480004 2023-03-07,01:25:16.000,66,11123985,-795,0,1678152315,12938.55888982,200.90929799999867,54468.62276784001 2023-03-07,01:25:17.000,66,11123992,-795,0,1678152316,12938.49826303,200.92339626000467,54468.61578072 2023-03-07,01:25:18.000,66,11123952,-795,0,1678152317,12938.55888982,200.8881506100006,54468.79045872001 2023-03-07,01:25:19.000,66,11123918,-795,0,1678152318,12938.51173564999,200.8881506100006,54468.73456176 2023-03-07,01:25:20.000,66,11123964,-795,0,1678152319,12938.464581479995,200.88110148000123,54468.73456176 2023-03-07,01:25:21.000,66,11123923,-795,0,1678152320,12938.43089992999,200.83175756999844,54468.60180648001 2023-03-07,01:25:22.000,66,11123944,-795,0,1678152321,12938.32985527999,200.8388066999978,54468.40616712001 2023-03-07,01:25:23.000,66,11123870,-795,0,1678152322,12938.302910039994,200.83175756999844,54468.441102720004 2023-03-07,01:25:24.000,66,11123925,-795,0,1678152323,12938.35006420999,200.803561050001,54468.50398680001 2023-03-07,01:25:25.000,66,11123974,-795,0,1678152324,12938.302910039994,200.7894627900023,54468.52494816 2023-03-07,01:25:26.000,66,11123957,-795,0,1678152325,12938.235546939999,200.72602062000078,54468.392192880005 2023-03-07,01:25:27.000,66,11123982,-795,0,1678152326,12938.18839276999,200.7048732300027,54468.38520576001 2023-03-07,01:25:28.000,66,11123939,-795,0,1678152327,12938.235546939999,200.66962757999863,54468.53193528001 2023-03-07,01:25:29.000,66,11123909,-795,0,1678152328,12938.181656459994,200.690774970004,54468.392192880005 2023-03-07,01:25:30.000,66,11123933,-795,0,1678152329,12938.121029669994,200.63438193000184,54468.32232168 2023-03-07,01:25:31.000,66,11123966,-795,0,1678152330,12938.107557049989,200.59913627999777,54468.343283040005 2023-03-07,01:25:32.000,66,11123987,-795,0,1678152331,12938.053666569998,200.58503801999905,54468.23847624001 2023-03-07,01:25:33.000,66,11123950,-795,0,1678152332,12938.026721329989,200.53569411000353,54468.16860504001 2023-03-07,01:25:34.000,66,11123964,-795,0,1678152333,12938.094084429998,200.52159585000481,54468.33629592001 2023-03-07,01:25:35.000,66,11123925,-795,0,1678152334,12938.013248709998,200.48635020000074,54468.28738608001 2023-03-07,01:25:36.000,66,11123965,-795,0,1678152335,12938.019985019993,200.4933993300001,54468.28738608001 2023-03-07,01:25:37.000,66,11123887,-795,0,1678152336,12937.952621919998,200.50044845999946,54468.07078536001 2023-03-07,01:25:38.000,66,11123905,-795,0,1678152337,12937.891995129998,200.48635020000074,54468.11270808 2023-03-07,01:25:39.000,66,11123953,-795,0,1678152338,12937.891995129998,200.52159585000481,54468.16161792 2023-03-07,01:25:40.000,66,11123913,-795,0,1678152339,12937.743796310002,200.56389063000097,54468.09174672 2023-03-07,01:25:41.000,66,11123980,-795,0,1678152340,12937.817895719993,200.4933993300001,54467.938030080004 2023-03-07,01:25:42.000,66,11123972,-675,0,1678152341,12937.790950479997,200.53569411000353,54468.04982400001 2023-03-07,01:25:43.000,66,11123981,-795,0,1678152342,12937.716851069992,200.5568415000016,54468.04982400001 2023-03-07,01:25:44.000,66,11123930,-795,0,1678152343,12937.716851069992,200.57093976000033,54468.11270808 2023-03-07,01:25:45.000,66,11123873,-795,0,1678152344,12937.662960590002,200.59913627999777,54468.0148884 2023-03-07,01:25:46.000,66,11123917,-795,0,1678152345,12937.622542730001,200.63438193000184,54467.99392704 2023-03-07,01:25:47.000,66,11123926,-795,0,1678152346,12937.447398669996,200.63438193000184,54467.65854528 2023-03-07,01:25:48.000,66,11123985,-795,0,1678152347,12937.474343909991,200.6555293199999,54467.85418464 2023-03-07,01:25:49.000,66,11123964,-795,0,1678152348,12937.427189739996,200.68372584000463,54467.96597856 2023-03-07,01:25:50.000,66,11123948,-795,0,1678152349,12937.44066236,200.676676709998,54467.97995280001 2023-03-07,01:25:51.000,66,11123957,-795,0,1678152350,12937.39350818999,200.71192236000206,54467.90309448001 2023-03-07,01:25:52.000,66,11123951,-795,0,1678152351,12937.33288139999,200.68372584000463,54467.889120240005 2023-03-07,01:25:53.000,66,11123890,-795,0,1678152352,12937.37329925999,200.74716800999886,54467.88213312001 2023-03-07,01:25:54.000,66,11123967,-795,0,1678152353,12937.33288139999,200.7401188799995,54467.889120240005 2023-03-07,01:25:55.000,66,11123944,-795,0,1678152354,12937.29246353999,200.74716800999886,54467.889120240005 2023-03-07,01:25:56.000,66,11123940,-795,0,1678152355,12937.265518299995,200.73306975000014,54467.76335208001 2023-03-07,01:25:57.000,66,11123942,-795,0,1678152356,12937.23857306,200.7401188799995,54467.78431344001 2023-03-07,01:25:58.000,66,11123939,-795,0,1678152357,12937.27899092,200.69782410000334,54467.91008160001 2023-03-07,01:25:59.000,66,11123968,-795,0,1678152358,12937.23183674999,200.72602062000078,54467.82623616 2023-03-07,01:26:00.000,66,11123898,-795,0,1678152359,12937.17794627,200.71192236000206,54467.74239072001 2023-03-07,01:26:01.000,66,11123926,-795,0,1678152360,12937.15773734,200.71897149000142,54467.61662256001 2023-03-07,01:26:02.000,66,11123942,-795,0,1678152361,12937.07016530999,200.72602062000078,54467.4209832 2023-03-07,01:26:03.000,66,11123910,-795,0,1678152362,12937.04995637999,200.74716800999886,54467.386047600005 2023-03-07,01:26:04.000,66,11123959,-795,0,1678152363,12937.04995637999,200.7401188799995,54467.39303472 2023-03-07,01:26:05.000,66,11123957,-795,0,1678152364,12936.955648039999,200.74716800999886,54467.3161764 2023-03-07,01:26:06.000,66,11123932,-795,0,1678152365,12936.982593279994,200.71897149000142,54467.337137760005 2023-03-07,01:26:07.000,66,11123970,-795,0,1678152366,12936.948911729989,200.68372584000463,54467.25329232 2023-03-07,01:26:08.000,66,11123959,-795,0,1678152367,12936.982593279994,200.66257844999927,54467.37207336 2023-03-07,01:26:09.000,66,11123905,-795,0,1678152368,12936.996065899999,200.6555293199999,54467.32316352 2023-03-07,01:26:10.000,66,11123937,-795,0,1678152369,12937.002802209994,200.62733280000248,54467.2463052 2023-03-07,01:26:11.000,66,11123974,-795,0,1678152370,12936.982593279994,200.5920871499984,54467.21136960001 2023-03-07,01:26:12.000,66,11123965,-795,0,1678152371,12937.016274829999,200.56389063000097,54467.14848552 2023-03-07,01:26:13.000,66,11123950,-795,0,1678152372,12936.935439109999,200.5427432400029,54467.02970448 2023-03-07,01:26:14.000,66,11124023,-795,0,1678152373,12937.07016530999,200.51454671999818,54467.176434 2023-03-07,01:26:15.000,66,11123939,-795,0,1678152374,12937.09037423999,200.50044845999946,54467.07861432 2023-03-07,01:26:16.000,66,11123952,-795,0,1678152375,12937.11731948,200.4440554200046,54467.071627200006 2023-03-07,01:26:17.000,66,11123880,-795,0,1678152376,12937.05669269,200.41585889999988,54466.89694920001 2023-03-07,01:26:18.000,66,11123897,-795,0,1678152377,12937.13752841,200.35241672999837,54466.93887192 2023-03-07,01:26:19.000,66,11123916,-795,0,1678152378,12937.11058316999,200.32422021000093,54466.91791056 2023-03-07,01:26:20.000,66,11123954,-795,0,1678152379,12937.15100102999,200.232581520002,54466.882974960005 2023-03-07,01:26:21.000,66,11123922,-795,0,1678152380,12937.204891509995,200.2466797800007,54466.82707800001 2023-03-07,01:26:22.000,66,11123960,-795,0,1678152381,12937.21836413,200.16913935000048,54466.7921424 2023-03-07,01:26:23.000,66,11123928,-795,0,1678152382,12937.25204567999,200.11274630999833,54466.70130984 2023-03-07,01:26:24.000,66,11123960,-795,0,1678152383,12937.305936159995,200.01405849000002,54466.72925832001 2023-03-07,01:26:25.000,66,11123900,-795,0,1678152384,12937.265518299995,200.0352058799981,54466.77816816001 2023-03-07,01:26:26.000,66,11123966,-795,0,1678152385,12937.326145089995,199.8730758899983,54466.62445152 2023-03-07,01:26:27.000,66,11123987,-795,0,1678152386,12937.29246353999,199.8519285000002,54466.55458032 2023-03-07,01:26:28.000,66,11123963,-795,0,1678152387,12937.31940878,199.80963372000406,54466.547593200004 2023-03-07,01:26:29.000,66,11123960,-795,0,1678152388,12937.33288139999,199.80963372000406,54466.617464400006 2023-03-07,01:26:30.000,66,11123934,-795,0,1678152389,12937.386771879996,199.80963372000406,54466.63143864 2023-03-07,01:26:31.000,66,11123978,-795,0,1678152390,12937.37329925999,199.77438807,54466.52663184 2023-03-07,01:26:32.000,66,11123936,-795,0,1678152391,12937.406980809996,199.7884863299987,54466.57554168 2023-03-07,01:26:33.000,66,11123936,-795,0,1678152392,12937.35982664,199.77438807,54466.449773520006 2023-03-07,01:26:34.000,66,11123941,-795,0,1678152393,12937.447398669996,199.71799502999784,54466.37291520001 2023-03-07,01:26:35.000,66,11123887,-795,0,1678152394,12937.494552839991,199.7532406800019,54466.3379796 2023-03-07,01:26:36.000,66,11123954,-795,0,1678152395,12937.541707010001,199.82373198000278,54466.282082640006 2023-03-07,01:26:37.000,66,11123947,-795,0,1678152396,12937.521498080001,199.81668285000342,54466.22618568001 2023-03-07,01:26:38.000,66,11123956,-795,0,1678152397,12937.534970699991,199.79553545999806,54466.14932736 2023-03-07,01:26:39.000,66,11123992,-795,0,1678152398,12937.541707010001,199.73209329000383,54466.17028872 2023-03-07,01:26:40.000,66,11123953,-795,0,1678152399,12937.609070109997,199.72504416000447,54466.29605688 2023-03-07,01:26:41.000,66,11123948,-795,0,1678152400,12937.534970699991,199.7532406800019,54465.96766224001 2023-03-07,01:26:42.000,66,11123976,-795,0,1678152401,12937.521498080001,199.73209329000383,54466.05150768 2023-03-07,01:26:43.000,66,11123935,-795,0,1678152402,12937.629279039997,199.70389676999912,54466.14932736 2023-03-07,01:26:44.000,66,11123978,-795,0,1678152403,12937.662960590002,199.70389676999912,54466.24714704 2023-03-07,01:26:45.000,66,11123907,-795,0,1678152404,12937.689905829997,199.69684763999976,54466.17028872 2023-03-07,01:26:46.000,66,11124003,-795,0,1678152405,12937.629279039997,199.69684763999976,54466.08644328001 2023-03-07,01:26:47.000,66,11124011,-795,0,1678152406,12937.676433209992,199.69684763999976,54466.07945616 2023-03-07,01:26:48.000,66,11123977,-795,0,1678152407,12937.703378450002,199.7391424200032,54466.13535312001 2023-03-07,01:26:49.000,66,11123930,-795,0,1678152408,12937.683169520002,199.71799502999784,54466.114391760006 2023-03-07,01:26:50.000,66,11123947,-795,0,1678152409,12937.683169520002,199.79553545999806,54466.03753344001 2023-03-07,01:26:51.000,66,11123982,-795,0,1678152410,12937.642751660002,199.81668285000342,54466.05150768 2023-03-07,01:26:52.000,66,11123964,-795,0,1678152411,12937.615806419992,199.84487937000085,54465.86285544 2023-03-07,01:26:53.000,66,11123945,-795,0,1678152412,12937.602333800001,199.84487937000085,54465.897791040006 2023-03-07,01:26:54.000,66,11123963,-795,0,1678152413,12937.656224279992,199.84487937000085,54466.03753344001 2023-03-07,01:26:55.000,66,11123926,-795,0,1678152414,12937.662960590002,199.85897762999957,54465.995610720005 2023-03-07,01:26:56.000,66,11123940,-795,0,1678152415,12937.649487969997,199.82373198000278,54465.96766224001 2023-03-07,01:26:57.000,66,11123988,-795,0,1678152416,12937.602333800001,199.7884863299987,54465.82093272001 2023-03-07,01:26:58.000,66,11123949,-795,0,1678152417,12937.629279039997,199.77438807,54465.86285544 2023-03-07,01:26:59.000,66,11123964,-795,0,1678152418,12937.622542730001,199.74619155000255,54465.925739520004 2023-03-07,01:27:00.000,66,11123930,-795,0,1678152419,12937.629279039997,199.69684763999976,54465.90477816 2023-03-07,01:27:01.000,66,11123960,-795,0,1678152420,12937.568652249996,199.66160199000296,54465.90477816 2023-03-07,01:27:02.000,66,11123973,-795,0,1678152421,12937.508025459996,199.61225808000017,54465.79298424 2023-03-07,01:27:03.000,66,11123954,-795,0,1678152422,12937.46087129,199.56291417000466,54465.8139456 2023-03-07,01:27:04.000,66,11123996,-795,0,1678152423,12937.427189739996,199.4924228700038,54465.7440744 2023-03-07,01:27:05.000,66,11123998,-795,0,1678152424,12937.433926049991,199.4783246099978,54465.89080392001 2023-03-07,01:27:06.000,66,11123966,-795,0,1678152425,12937.35982664,199.42898070000228,54465.82093272001 2023-03-07,01:27:07.000,66,11123986,-795,0,1678152426,12937.33961771,199.35848940000142,54465.86984256001 2023-03-07,01:27:08.000,66,11123951,-795,0,1678152427,12937.245309369995,199.3796367899995,54465.68119032001 2023-03-07,01:27:09.000,66,11123957,-795,0,1678152428,12937.204891509995,199.35144027000206,54465.62529336 2023-03-07,01:27:10.000,66,11123973,-795,0,1678152429,12937.27899092,199.30209635999927,54465.79298424 2023-03-07,01:27:11.000,66,11123970,-795,0,1678152430,12937.23857306,199.30209635999927,54465.70215168001 2023-03-07,01:27:12.000,66,11123935,-795,0,1678152431,12937.17794627,199.2950472299999,54465.611319120006 2023-03-07,01:27:13.000,66,11123949,-795,0,1678152432,12937.17120995999,199.26685071000247,54465.68817744 2023-03-07,01:27:14.000,66,11123936,-795,0,1678152433,12937.1981552,199.30914548999863,54465.57638352 2023-03-07,01:27:15.000,66,11123980,-795,0,1678152434,12937.1981552,199.30209635999927,54465.59734488 2023-03-07,01:27:16.000,66,11123959,-795,0,1678152435,12937.13752841,199.2950472299999,54465.41567976001 2023-03-07,01:27:17.000,66,11123957,-795,0,1678152436,12937.13079209999,199.25275245000375,54465.52747368 2023-03-07,01:27:18.000,66,11123970,-795,0,1678152437,12937.184682579995,199.2950472299999,54465.64625472 2023-03-07,01:27:19.000,66,11123961,-795,0,1678152438,12937.19141888999,199.2809489700012,54465.66721608 2023-03-07,01:27:20.000,66,11123957,-795,0,1678152439,12937.23857306,199.33734201000334,54465.61830624 2023-03-07,01:27:21.000,66,11123936,-795,0,1678152440,12937.25204567999,199.3443911400027,54465.541447920004 2023-03-07,01:27:22.000,66,11123948,-795,0,1678152441,12937.184682579995,199.4078333100042,54465.2899116 2023-03-07,01:27:23.000,66,11123946,-795,0,1678152442,12937.23857306,199.41488244000357,54465.33882144 2023-03-07,01:27:24.000,66,11123927,-795,0,1678152443,12937.245309369995,199.42898070000228,54465.24100176 2023-03-07,01:27:25.000,66,11123941,-795,0,1678152444,12937.305936159995,199.4783246099978,54465.26196312 2023-03-07,01:27:26.000,66,11123951,-795,0,1678152445,12937.366562949996,199.5065211300025,54465.19907904001 2023-03-07,01:27:27.000,66,11123950,-795,0,1678152446,12937.521498080001,199.51357026000187,54465.33882144 2023-03-07,01:27:28.000,66,11123968,-795,0,1678152447,12937.602333800001,199.56291417000466,54465.422666880004 2023-03-07,01:27:29.000,66,11123902,-795,0,1678152448,12937.669696899997,199.60520895000082,54465.3597828 2023-03-07,01:27:30.000,66,11123971,-795,0,1678152449,12937.743796310002,199.6545528600036,54465.34580856001 2023-03-07,01:27:31.000,66,11123945,-795,0,1678152450,12937.790950479997,199.68274938000104,54465.33882144 2023-03-07,01:27:32.000,66,11123922,-795,0,1678152451,12937.824632030002,199.6897985100004,54465.26196312 2023-03-07,01:27:33.000,66,11123910,-795,0,1678152452,12937.858313579993,199.74619155000255,54465.33882144 2023-03-07,01:27:34.000,66,11123953,-795,0,1678152453,12937.966094539988,199.71799502999784,54465.38773128001 2023-03-07,01:27:35.000,66,11123956,-795,0,1678152454,12938.073875499998,199.7391424200032,54465.47157672 2023-03-07,01:27:36.000,66,11123974,-795,0,1678152455,12938.114293359999,199.80963372000406,54465.541447920004 2023-03-07,01:27:37.000,66,11123953,-795,0,1678152456,12938.094084429998,199.78143719999935,54465.275937360006 2023-03-07,01:27:38.000,66,11123967,-795,0,1678152457,12938.174920149999,199.85897762999957,54465.43664112001 2023-03-07,01:27:39.000,66,11123965,-795,0,1678152458,12938.195129079999,199.901272410003,54465.52747368 2023-03-07,01:27:40.000,66,11123935,-795,0,1678152459,12938.2759648,199.97881284000323,54465.590357760004 2023-03-07,01:27:41.000,66,11123931,-795,0,1678152460,12938.26922848999,200.07045153000217,54465.63228048001 2023-03-07,01:27:42.000,66,11123950,-795,0,1678152461,12938.242283249994,200.11274630999833,54465.52747368 2023-03-07,01:27:43.000,66,11123969,-795,0,1678152462,12938.282701109994,200.16209022000112,54465.54843504 2023-03-07,01:27:44.000,66,11123960,-795,0,1678152463,12938.47131778999,200.21848326000327,54465.79298424 2023-03-07,01:27:45.000,66,11123967,-795,0,1678152464,12938.53868089,200.232581520002,54465.79997136001 2023-03-07,01:27:46.000,66,11123957,-795,0,1678152465,12938.545417199995,200.26077803999942,54465.79298424 2023-03-07,01:27:47.000,66,11123973,-795,0,1678152466,12938.565626129996,200.27487629999814,54465.70215168001 2023-03-07,01:27:48.000,66,11123945,-795,0,1678152467,12938.59257136999,200.27487629999814,54465.77202288001 2023-03-07,01:27:49.000,66,11123937,-795,0,1678152468,12938.693616019991,200.23963065000135,54465.93272664 2023-03-07,01:27:50.000,66,11123963,-795,0,1678152469,12938.760979120001,200.20438500000455,54465.97464936 2023-03-07,01:27:51.000,66,11123959,-795,0,1678152470,12938.794660669992,200.14094283000304,54465.953688 2023-03-07,01:27:52.000,66,11123976,-795,0,1678152471,12938.828342219997,200.07045153000217,54465.925739520004 2023-03-07,01:27:53.000,66,11123926,-795,0,1678152472,12938.902441630002,199.9365180599998,54466.03753344001 2023-03-07,01:27:54.000,66,11123949,-795,0,1678152473,12938.902441630002,199.85897762999957,54466.03054632 2023-03-07,01:27:55.000,66,11123975,-795,0,1678152474,12938.936123179992,199.77438807,54466.065481920006 2023-03-07,01:27:56.000,66,11123926,-795,0,1678152475,12938.902441630002,199.6897985100004,54465.98163648 2023-03-07,01:27:57.000,66,11123967,-795,0,1678152476,12938.969804729997,199.58406156000274,54465.96067512 2023-03-07,01:27:58.000,66,11123951,-795,0,1678152477,12939.050640449997,199.53471764999995,54466.17028872 2023-03-07,01:27:59.000,66,11123953,-795,0,1678152478,12939.077585689993,199.42898070000228,54466.2681084 2023-03-07,01:28:00.000,66,11123974,-795,0,1678152479,12939.050640449997,199.36553853000078,54466.17028872 2023-03-07,01:28:01.000,66,11123976,-795,0,1678152480,12939.064113070002,199.35144027000206,54466.28906976 2023-03-07,01:28:02.000,66,11123971,-795,0,1678152481,12938.990013659997,199.33029288000398,54466.12137888 2023-03-07,01:28:03.000,66,11123902,-795,0,1678152482,12938.983277350002,199.33029288000398,54466.128366 2023-03-07,01:28:04.000,66,11123939,-795,0,1678152483,12938.990013659997,199.35848940000142,54466.17028872 2023-03-07,01:28:05.000,66,11123963,-795,0,1678152484,12938.949595799997,199.3796367899995,54466.00259784 2023-03-07,01:28:06.000,66,11123990,-795,0,1678152485,12939.124739860003,199.45717721999972,54466.35894096 2023-03-07,01:28:07.000,66,11123984,-795,0,1678152486,12939.178630339993,199.5417667799993,54466.27509552001 2023-03-07,01:28:08.000,66,11124005,-795,0,1678152487,12939.245993439989,199.63340546999825,54466.22618568001 2023-03-07,01:28:09.000,66,11123930,-795,0,1678152488,12939.347038089989,199.70389676999912,54466.32400536001 2023-03-07,01:28:10.000,66,11123968,-795,0,1678152489,12939.400928569994,199.8519285000002,54466.32400536001 2023-03-07,01:28:11.000,66,11123987,-795,0,1678152490,12939.441346429994,199.92946893000044,54466.261121280004 2023-03-07,01:28:12.000,66,11123962,-795,0,1678152491,12939.46829166999,200.06340240000281,54466.31003112 2023-03-07,01:28:13.000,66,11123972,-795,0,1678152492,12939.54912738999,200.13389370000368,54466.54060608001 2023-03-07,01:28:14.000,66,11123975,-795,0,1678152493,12939.57607263,200.15504109000176,54466.70829696001 2023-03-07,01:28:15.000,66,11123979,-795,0,1678152494,12939.63669942,200.15504109000176,54466.77118104 2023-03-07,01:28:16.000,66,11123965,-795,0,1678152495,12939.67711728,200.15504109000176,54466.87598784001 2023-03-07,01:28:17.000,66,11123962,-795,0,1678152496,12939.73100775999,200.12684457000432,54466.81310376 2023-03-07,01:28:18.000,66,11123983,-795,0,1678152497,12939.77816193,200.0986480499996,54466.97380752001 2023-03-07,01:28:19.000,66,11123963,-795,0,1678152498,12939.81857979,200.04225501000474,54467.05765296 2023-03-07,01:28:20.000,66,11123953,-795,0,1678152499,12939.784898239996,200.04225501000474,54467.07861432 2023-03-07,01:28:21.000,66,11123970,-795,0,1678152500,12939.75121668999,200.04225501000474,54467.14149840001 2023-03-07,01:28:22.000,66,11123925,-795,0,1678152501,12939.724271449995,200.02815674999874,54467.15547264 2023-03-07,01:28:23.000,66,11123964,-795,0,1678152502,12939.764689309995,199.99291110000195,54467.19739536 2023-03-07,01:28:24.000,66,11123925,-795,0,1678152503,12939.75121668999,199.9647145800045,54467.29521504 2023-03-07,01:28:25.000,66,11123976,-795,0,1678152504,12939.73774407,199.99291110000195,54467.33015064001 2023-03-07,01:28:26.000,66,11123974,-795,0,1678152505,12939.65690835,199.9647145800045,54467.27425368 2023-03-07,01:28:27.000,66,11123991,-795,0,1678152506,12939.65017203999,199.9999602300013,54467.26027944001 2023-03-07,01:28:28.000,66,11123962,-795,0,1678152507,12939.65017203999,200.02815674999874,54467.28124080001 2023-03-07,01:28:29.000,66,11124003,-635,0,1678152508,12939.59628156,200.05635327000346,54467.27425368 2023-03-07,01:28:30.000,66,11123981,-795,0,1678152509,12939.562600009995,200.07045153000217,54467.35809912001 2023-03-07,01:28:31.000,66,11123970,-795,0,1678152510,12939.59628156,200.05635327000346,54467.47688016001 2023-03-07,01:28:32.000,66,11123896,-795,0,1678152511,12939.51544584,200.09159892000025,54467.4908544 2023-03-07,01:28:33.000,66,11123931,-795,0,1678152512,12939.51544584,200.0845497900009,54467.574699840006 2023-03-07,01:28:34.000,66,11123939,-795,0,1678152513,12939.441346429994,200.1197954399977,54467.6305968 2023-03-07,01:28:35.000,66,11123944,-795,0,1678152514,12939.394192259999,200.10569717999897,54467.65854528 2023-03-07,01:28:36.000,66,11123946,-795,0,1678152515,12939.279674989994,200.10569717999897,54467.56771272001 2023-03-07,01:28:37.000,66,11123974,-795,0,1678152516,12939.171894029998,200.13389370000368,54467.61662256001 2023-03-07,01:28:38.000,66,11123962,-795,0,1678152517,12939.138212479993,200.1197954399977,54467.86815888 2023-03-07,01:28:39.000,66,11123989,-795,0,1678152518,12939.124739860003,200.0986480499996,54467.889120240005 2023-03-07,01:28:40.000,66,11123995,-795,0,1678152519,12939.037167829993,200.05635327000346,54467.97995280001 2023-03-07,01:28:41.000,66,11123964,-795,0,1678152520,12938.990013659997,200.0352058799981,54467.93104296001 2023-03-07,01:28:42.000,66,11123952,-795,0,1678152521,12938.909177939997,199.97176371000387,54468.09174672 2023-03-07,01:28:43.000,66,11123952,-795,0,1678152522,12938.727297569996,199.95061631999852,54468.09873384001 2023-03-07,01:28:44.000,66,11123943,-795,0,1678152523,12938.63972554,199.901272410003,54467.95200432001 2023-03-07,01:28:45.000,66,11123914,-795,0,1678152524,12938.61278029999,199.84487937000085,54468.0148884 2023-03-07,01:28:46.000,66,11123980,-795,0,1678152525,12938.55215350999,199.82373198000278,54468.14065656 2023-03-07,01:28:47.000,66,11123913,-795,0,1678152526,12938.545417199995,199.7884863299987,54468.18257928 2023-03-07,01:28:48.000,66,11123932,-795,0,1678152527,12938.4780541,199.73209329000383,54468.25245048 2023-03-07,01:28:49.000,66,11123944,-795,0,1678152528,12938.43763624,199.72504416000447,54468.1895664 2023-03-07,01:28:50.000,66,11123992,-795,0,1678152529,12938.37027313999,199.70389676999912,54468.175592160005 2023-03-07,01:28:51.000,66,11123933,-795,0,1678152530,12938.32985527999,199.70389676999912,54468.224502000005 2023-03-07,01:28:52.000,66,11123979,-795,0,1678152531,12938.32985527999,199.69684763999976,54468.16161792 2023-03-07,01:28:53.000,66,11123951,-795,0,1678152532,12938.282701109994,199.71094589999848,54468.25245048 2023-03-07,01:28:54.000,66,11123986,-795,0,1678152533,12938.235546939999,199.64750373000425,54468.23847624001 2023-03-07,01:28:55.000,66,11123934,-795,0,1678152534,12938.215338009999,199.72504416000447,54468.28738608001 2023-03-07,01:28:56.000,66,11123940,-795,0,1678152535,12938.29617373,199.70389676999912,54468.42014136 2023-03-07,01:28:57.000,66,11123890,-795,0,1678152536,12938.2759648,199.71094589999848,54468.40616712001 2023-03-07,01:28:58.000,66,11123945,-795,0,1678152537,12938.222074319994,199.76733894000063,54468.36424440001 2023-03-07,01:28:59.000,66,11123983,-795,0,1678152538,12938.20860169999,199.79553545999806,54468.47603832 2023-03-07,01:29:00.000,66,11123957,-795,0,1678152539,12938.242283249994,199.80963372000406,54468.54590952 2023-03-07,01:29:01.000,66,11123963,-795,0,1678152540,12938.195129079999,199.8730758899983,54468.65770344 2023-03-07,01:29:02.000,66,11123946,-795,0,1678152541,12938.127765979989,199.91537067000172,54468.629754960006 2023-03-07,01:29:03.000,66,11123966,-795,0,1678152542,12938.114293359999,199.95061631999852,54468.68565192 2023-03-07,01:29:04.000,66,11123988,-795,0,1678152543,12938.121029669994,199.9999602300013,54468.86032992 2023-03-07,01:29:05.000,66,11123911,-795,0,1678152544,12938.060402879993,199.99291110000195,54468.90923976001 2023-03-07,01:29:06.000,66,11123992,-795,0,1678152545,12937.979567159993,200.05635327000346,54468.90923976001 2023-03-07,01:29:07.000,66,11123939,-795,0,1678152546,12937.865049890002,200.0845497900009,54468.75552312 2023-03-07,01:29:08.000,66,11123953,-795,0,1678152547,12937.851577269998,200.13389370000368,54468.965136720006 2023-03-07,01:29:09.000,66,11123992,-715,0,1678152548,12937.797686789992,200.22553239000263,54469.09090488 2023-03-07,01:29:10.000,66,11123922,-795,0,1678152549,12937.743796310002,200.27487629999814,54469.21667304 2023-03-07,01:29:11.000,66,11123954,-795,0,1678152550,12937.622542730001,200.3101219500022,54469.097892 2023-03-07,01:29:12.000,66,11123962,-795,0,1678152551,12937.629279039997,200.35241672999837,54469.132827600006 2023-03-07,01:29:13.000,66,11123943,-795,0,1678152552,12937.534970699991,200.38061325000308,54469.2376344 2023-03-07,01:29:14.000,66,11123952,-795,0,1678152553,12937.487816529996,200.4581536800033,54469.27257000001 2023-03-07,01:29:15.000,66,11123978,-795,0,1678152554,12937.44066236,200.4933993300001,54469.32846696 2023-03-07,01:29:16.000,66,11123976,-795,0,1678152555,12937.42045343,200.53569411000353,54469.37038968001 2023-03-07,01:29:17.000,66,11123939,-795,0,1678152556,12937.33288139999,200.54979237000225,54469.29353136001 2023-03-07,01:29:18.000,66,11123944,-795,0,1678152557,12937.33961771,200.5779888899997,54469.39135104001 2023-03-07,01:29:19.000,66,11123984,-795,0,1678152558,12937.386771879996,200.57093976000033,54469.54506768 2023-03-07,01:29:20.000,66,11123937,-795,0,1678152559,12937.366562949996,200.5920871499984,54469.55904192001 2023-03-07,01:29:21.000,66,11123974,-795,0,1678152560,12937.386771879996,200.61323454000376,54469.67083584 2023-03-07,01:29:22.000,66,11123966,-795,0,1678152561,12937.23857306,200.6414310600012,54469.50314496 2023-03-07,01:29:23.000,66,11123915,-795,0,1678152562,12937.27899092,200.71192236000206,54469.5520548 2023-03-07,01:29:24.000,66,11123960,-795,0,1678152563,12937.38003557,200.7048732300027,54469.67782296001 2023-03-07,01:29:25.000,66,11123951,-795,0,1678152564,12937.366562949996,200.76126627000485,54469.60795176001 2023-03-07,01:29:26.000,66,11123930,-795,0,1678152565,12937.37329925999,200.803561050001,54469.566029040005 2023-03-07,01:29:27.000,66,11123997,-795,0,1678152566,12937.42045343,200.7894627900023,54469.64987448 2023-03-07,01:29:28.000,66,11123931,-795,0,1678152567,12937.39350818999,200.82470843999909,54469.57301616 2023-03-07,01:29:29.000,66,11123947,-795,0,1678152568,12937.46087129,200.83175756999844,54469.66384872 2023-03-07,01:29:30.000,66,11123986,-795,0,1678152569,12937.454134979991,200.9022488699993,54469.67782296001 2023-03-07,01:29:31.000,66,11123984,-795,0,1678152570,12937.48108022,200.90929799999867,54469.614938880004 2023-03-07,01:29:32.000,66,11123971,-795,0,1678152571,12937.494552839991,200.94454365000274,54469.59397752 2023-03-07,01:29:33.000,66,11123958,-795,0,1678152572,12937.541707010001,200.99388755999826,54469.75468128001 2023-03-07,01:29:34.000,66,11123915,-795,0,1678152573,12937.615806419992,201.02913321000233,54469.8315396 2023-03-07,01:29:35.000,66,11123944,-795,0,1678152574,12937.676433209992,201.02208408000297,54469.81057824 2023-03-07,01:29:36.000,66,11123998,-795,0,1678152575,12937.703378450002,201.07847711999784,54469.6917972 2023-03-07,01:29:37.000,66,11123933,-795,0,1678152576,12937.797686789992,201.13487016,54469.83852672 2023-03-07,01:29:38.000,66,11124018,-795,0,1678152577,12937.891995129998,201.19126320000214,54469.83852672 2023-03-07,01:29:39.000,66,11123943,-795,0,1678152578,12937.979567159993,201.20536146000086,54469.89442368001 2023-03-07,01:29:40.000,66,11123962,-795,0,1678152579,12938.100820739994,201.1983123300015,54469.91538504001 2023-03-07,01:29:41.000,66,11123977,-795,0,1678152580,12938.147974909989,201.31109840999852,54469.852500960005 2023-03-07,01:29:42.000,66,11123959,-795,0,1678152581,12938.25575587,201.2970001499998,54469.94333352001 2023-03-07,01:29:43.000,66,11123969,-795,0,1678152582,12938.35006420999,201.30404927999916,54469.95730776 2023-03-07,01:29:44.000,66,11123929,-795,0,1678152583,12938.47131778999,201.3604423200013,54470.03416608 2023-03-07,01:29:45.000,66,11123950,-795,0,1678152584,12938.43089992999,201.4450318800009,54470.01320472001 2023-03-07,01:29:46.000,66,11123956,-795,0,1678152585,12938.646461849996,201.43798275000154,54470.118011520004 2023-03-07,01:29:47.000,66,11123972,-795,0,1678152586,12938.646461849996,201.45913013999962,54470.187882720005 2023-03-07,01:29:48.000,66,11123981,-795,0,1678152587,12938.720561260001,201.4802775299977,54470.15993424001 2023-03-07,01:29:49.000,66,11123966,-795,0,1678152588,12938.814869599992,201.52962144000048,54470.37653496001 2023-03-07,01:29:50.000,66,11124009,-795,0,1678152589,12938.875496389992,201.58601448000263,54470.453393280004 2023-03-07,01:29:51.000,66,11123948,-795,0,1678152590,12938.841814840001,201.63535838999815,54470.48832888 2023-03-07,01:29:52.000,66,11123958,-795,0,1678152591,12938.909177939997,201.66355491000286,54470.48134176 2023-03-07,01:29:53.000,66,11123973,-795,0,1678152592,12938.895705319992,201.705849689999,54470.62807128 2023-03-07,01:29:54.000,66,11123946,-795,0,1678152593,12938.929386869997,201.71994794999773,54470.64903264 2023-03-07,01:29:55.000,66,11123952,-795,0,1678152594,12938.888969009997,201.74814447000244,54470.81672352 2023-03-07,01:29:56.000,66,11123941,-795,0,1678152595,12938.787924359996,201.7551936000018,54470.71890384 2023-03-07,01:29:57.000,66,11123934,-795,0,1678152596,12938.713824949991,201.8045375100046,54470.76082656001 2023-03-07,01:29:58.000,66,11123980,-795,0,1678152597,12938.65993447,201.8186357700033,54470.82371064 2023-03-07,01:29:59.000,66,11123959,-795,0,1678152598,12938.673407089991,201.8186357700033,54471.026337120005 2023-03-07,01:30:00.000,66,11123955,-795,0,1678152599,12938.653198159991,201.86093054999947,54471.06127272 2023-03-07,01:30:01.000,66,11123912,-795,0,1678152600,12938.53868089,201.83273403000203,54471.11018256 2023-03-07,01:30:02.000,66,11123983,-795,0,1678152601,12938.41742731,201.84683229000075,54471.026337120005 2023-03-07,01:30:03.000,66,11123968,-795,0,1678152602,12938.302910039994,201.82568490000267,54471.145118160006 2023-03-07,01:30:04.000,66,11124001,-795,0,1678152603,12938.222074319994,201.82568490000267,54471.11018256 2023-03-07,01:30:05.000,66,11123985,-795,0,1678152604,12938.168183839989,201.81158664000395,54471.242937840005 2023-03-07,01:30:06.000,66,11123998,-795,0,1678152605,12938.013248709998,201.8397831600014,54471.145118160006 2023-03-07,01:30:07.000,66,11123993,-795,0,1678152606,12937.918940369993,201.83273403000203,54471.13114392 2023-03-07,01:30:08.000,66,11123984,-795,0,1678152607,12937.918940369993,201.8538814200001,54471.2988348 2023-03-07,01:30:09.000,66,11123939,-795,0,1678152608,12937.777477859992,201.89617620000354,54471.242937840005 2023-03-07,01:30:10.000,66,11123976,-795,0,1678152609,12937.689905829997,201.87502880999818,54471.20101512 2023-03-07,01:30:11.000,66,11123955,-795,0,1678152610,12937.602333800001,201.9032253300029,54471.242937840005 2023-03-07,01:30:12.000,66,11123954,-795,0,1678152611,12937.494552839991,201.93142185000033,54471.075246960005 2023-03-07,01:30:13.000,66,11123958,-795,0,1678152612,12937.474343909991,202.037158799998,54471.2289636 2023-03-07,01:30:14.000,66,11123961,-795,0,1678152613,12937.501289150001,202.11469922999822,54471.38966736 2023-03-07,01:30:15.000,66,11123939,-795,0,1678152614,12937.42045343,202.15699401000165,54471.39665448 2023-03-07,01:30:16.000,66,11123945,-795,0,1678152615,12937.4002445,202.2486327000006,54471.38268024001 2023-03-07,01:30:17.000,66,11123946,-795,0,1678152616,12937.35982664,202.3473205199989,54471.26389920001 2023-03-07,01:30:18.000,66,11123957,-795,0,1678152617,12937.366562949996,202.50240137999936,54471.34774464 2023-03-07,01:30:19.000,66,11123903,-795,0,1678152618,12937.427189739996,202.61518746000365,54471.368706 2023-03-07,01:30:20.000,66,11123958,-795,0,1678152619,12937.454134979991,202.69272789000388,54471.38268024001 2023-03-07,01:30:21.000,66,11123975,-795,0,1678152620,12937.514761769991,202.8689561400024,54471.38268024001 2023-03-07,01:30:22.000,66,11123955,-795,0,1678152621,12937.534970699991,202.9887913499988,54471.34075752 2023-03-07,01:30:23.000,66,11123950,-795,0,1678152622,12937.622542730001,203.1509213399986,54471.38268024001 2023-03-07,01:30:24.000,66,11123959,-795,0,1678152623,12937.770741549997,203.27075655000226,54471.5084484 2023-03-07,01:30:25.000,66,11123919,-795,0,1678152624,12937.858313579993,203.36944437000056,54471.51543552 2023-03-07,01:30:26.000,66,11123943,-795,0,1678152625,12937.912204059998,203.48927958000422,54471.48748704 2023-03-07,01:30:27.000,66,11123930,-795,0,1678152626,12937.945885609988,203.6091147900006,54471.47351280001 2023-03-07,01:30:28.000,66,11123958,-795,0,1678152627,12938.046930259989,203.7078026099989,54471.46652568 2023-03-07,01:30:29.000,66,11123977,-795,0,1678152628,12938.141238599994,203.78534303999913,54471.697100640005 2023-03-07,01:30:30.000,66,11123966,-795,0,1678152629,12938.235546939999,203.82763782000256,54471.78094608 2023-03-07,01:30:31.000,66,11124005,-795,0,1678152630,12938.262492179994,203.9404238999996,54471.70408776 2023-03-07,01:30:32.000,66,11123920,-795,0,1678152631,12938.32985527999,203.98976781000238,54471.77395896 2023-03-07,01:30:33.000,66,11123898,-795,0,1678152632,12938.33659159,204.0673082400026,54471.71107488 2023-03-07,01:30:34.000,66,11123906,-795,0,1678152633,12938.444372549995,204.07435737000196,54471.78094608 2023-03-07,01:30:35.000,66,11123927,-795,0,1678152634,12938.37027313999,204.13779954000347,54471.76697184001 2023-03-07,01:30:36.000,66,11123970,-795,0,1678152635,12938.39048206999,204.08845563000068,54471.864791520005 2023-03-07,01:30:37.000,66,11123938,-795,0,1678152636,12938.33659159,204.20829084000434,54471.90671424001 2023-03-07,01:30:38.000,66,11123935,-795,0,1678152637,12938.323118969995,204.18714344999898,54471.96959832 2023-03-07,01:30:39.000,66,11123954,-795,0,1678152638,12938.282701109994,204.2646838799992,54471.94863696 2023-03-07,01:30:40.000,66,11123952,-795,0,1678152639,12938.26922848999,204.2646838799992,54472.01152104 2023-03-07,01:30:41.000,66,11123909,-795,0,1678152640,12938.18839276999,204.32107692000136,54471.983572560006 2023-03-07,01:30:42.000,66,11123964,-795,0,1678152641,12938.100820739994,204.30697866000264,54471.759984719996 2023-03-07,01:30:43.000,66,11123941,-795,0,1678152642,12938.067139189989,204.28583127000456,54471.89972712 2023-03-07,01:30:44.000,66,11123999,-795,0,1678152643,12938.161447529994,204.2012417099977,54471.99055968 2023-03-07,01:30:45.000,66,11123930,-795,0,1678152644,12938.215338009999,204.20829084000434,54472.06043088 2023-03-07,01:30:46.000,66,11123955,-795,0,1678152645,12938.174920149999,204.32107692000136,54471.927675599996 2023-03-07,01:30:47.000,66,11123958,-795,0,1678152646,12938.2759648,204.3774699600035,54471.89972712 2023-03-07,01:30:48.000,66,11123976,-795,0,1678152647,12938.282701109994,204.42681386999902,54471.94863696 2023-03-07,01:30:49.000,66,11123911,-795,0,1678152648,12938.24901955999,204.46910865000245,54471.87177864 2023-03-07,01:30:50.000,66,11123973,-795,0,1678152649,12938.24901955999,204.5114034299986,54471.84383016 2023-03-07,01:30:51.000,66,11123998,-795,0,1678152650,12938.20860169999,204.5607473400014,54471.85081728 2023-03-07,01:30:52.000,66,11123967,-795,0,1678152651,12938.20860169999,204.58894385999884,54471.71806200001 2023-03-07,01:30:53.000,66,11123932,-795,0,1678152652,12938.168183839989,204.63123864000227,54471.71806200001 2023-03-07,01:30:54.000,66,11123982,-795,0,1678152653,12938.22881062999,204.68763168000442,54471.90671424001 2023-03-07,01:30:55.000,66,11124031,-795,0,1678152654,12938.242283249994,204.75107384999865,54471.90671424001 2023-03-07,01:30:56.000,66,11123982,-795,0,1678152655,12938.25575587,204.77927037000336,54471.88575288001 2023-03-07,01:30:57.000,66,11123930,-795,0,1678152656,12938.215338009999,204.84976167000423,54471.73902336001 2023-03-07,01:30:58.000,66,11123916,-795,0,1678152657,12938.25575587,204.9061547099991,54471.87177864 2023-03-07,01:30:59.000,66,11123960,-795,0,1678152658,12938.262492179994,204.91320383999846,54471.92068848 2023-03-07,01:31:00.000,66,11124010,-795,0,1678152659,12938.31638266,204.96254775000125,54471.89274 2023-03-07,01:31:01.000,66,11123958,-795,0,1678152660,12938.28943741999,205.0189407900034,54471.90671424001 2023-03-07,01:31:02.000,66,11124006,-795,0,1678152661,12938.302910039994,205.04713731000083,54471.89274 2023-03-07,01:31:03.000,66,11123969,-795,0,1678152662,12938.30964634999,205.0682846999989,54471.913701360005 2023-03-07,01:31:04.000,66,11123954,-795,0,1678152663,12938.39721838,205.08943209000427,54472.095366479996 2023-03-07,01:31:05.000,66,11123946,-795,0,1678152664,12938.363536829995,205.0823829600049,54472.00453392001 2023-03-07,01:31:06.000,66,11123948,-795,0,1678152665,12938.363536829995,205.0682846999989,54471.97658544001 2023-03-07,01:31:07.000,66,11123962,-795,0,1678152666,12938.28943741999,205.0682846999989,54471.913701360005 2023-03-07,01:31:08.000,66,11123949,-795,0,1678152667,12938.31638266,205.04008818000148,54471.87876576 2023-03-07,01:31:09.000,66,11123960,-795,0,1678152668,12938.32985527999,205.02598992000276,54472.00453392001 2023-03-07,01:31:20.000,66,11123957,-795,0,1678152679,12938.053666569998,205.07533382999827,54471.82985592 2023-03-07,01:31:21.000,66,11123955,-795,0,1678152680,12937.979567159993,205.11057948000234,54471.67613928 2023-03-07,01:31:22.000,66,11123934,-795,0,1678152681,12937.966094539988,205.15992338999786,54471.67613928 2023-03-07,01:31:23.000,66,11123967,-795,0,1678152682,12937.972830849998,205.17402165000385,54471.71107488 2023-03-07,01:31:24.000,66,11123984,-795,0,1678152683,12937.959358229993,205.20926730000065,54471.71806200001 2023-03-07,01:31:25.000,66,11123959,-795,0,1678152684,12937.966094539988,205.3150042499983,54471.697100640005 2023-03-07,01:31:26.000,66,11123986,-795,0,1678152685,12937.993039779998,205.35024990000238,54471.67613928 2023-03-07,01:31:27.000,66,11123998,-795,0,1678152686,12938.013248709998,205.44893772000069,54471.59928096001 2023-03-07,01:31:28.000,66,11124012,-795,0,1678152687,12938.087348119989,205.44893772000069,54471.648190800006 2023-03-07,01:31:29.000,66,11123946,-795,0,1678152688,12938.060402879993,205.51942902000155,54471.55037112001 2023-03-07,01:31:30.000,66,11123951,-795,0,1678152689,12938.141238599994,205.63926422999793,54471.52242264001 2023-03-07,01:31:31.000,66,11123958,-795,0,1678152690,12938.181656459994,205.65336249000393,54471.543384 2023-03-07,01:31:32.000,66,11123986,-795,0,1678152691,12938.181656459994,205.71680465999816,54471.31979616 2023-03-07,01:31:33.000,66,11123988,-795,0,1678152692,12938.222074319994,205.83663987000182,54471.39665448 2023-03-07,01:31:34.000,66,11123999,-795,0,1678152693,12938.25575587,205.89303291000397,54471.23595072001 2023-03-07,01:31:35.000,66,11123975,-795,0,1678152694,12938.39721838,205.9564750799982,54471.480499920006 2023-03-07,01:31:36.000,66,11123982,-795,0,1678152695,12938.4780541,206.02696637999907,54471.40364160001 2023-03-07,01:31:37.000,66,11123955,-795,0,1678152696,12938.51847196,206.0692611600025,54471.44556432 2023-03-07,01:31:38.000,66,11123934,-795,0,1678152697,12938.55215350999,206.132703330004,54471.2289636 2023-03-07,01:31:39.000,66,11123960,-795,0,1678152698,12938.585835059996,206.1679489800008,54471.28486056001 2023-03-07,01:31:40.000,66,11123964,-795,0,1678152699,12938.693616019991,206.19614549999824,54471.34774464 2023-03-07,01:31:41.000,66,11123957,-795,0,1678152700,12938.720561260001,206.21024376000423,54471.37569312 2023-03-07,01:31:42.000,66,11123947,-795,0,1678152701,12938.781188050001,206.2313911500023,54471.34774464 2023-03-07,01:31:43.000,66,11123953,-795,0,1678152702,12938.814869599992,206.25958766999975,54471.312809040006 2023-03-07,01:31:44.000,66,11123928,-795,0,1678152703,12938.922650560002,206.2666367999991,54471.39665448 2023-03-07,01:31:45.000,66,11123949,-795,0,1678152704,12938.909177939997,206.2525385400004,54471.38966736 2023-03-07,01:31:46.000,66,11123976,-795,0,1678152705,12938.902441630002,206.27368592999846,54471.30582192001 2023-03-07,01:31:47.000,66,11123989,-795,0,1678152706,12938.821605910001,206.20319463000487,54470.92851744001 2023-03-07,01:31:48.000,66,11123941,-795,0,1678152707,12938.875496389992,206.28073505999782,54471.2289636 2023-03-07,01:31:49.000,66,11123991,-795,0,1678152708,12938.821605910001,206.30893158000254,54471.194028000005 2023-03-07,01:31:50.000,66,11123969,-795,0,1678152709,12938.909177939997,206.25958766999975,54471.34075752 2023-03-07,01:31:51.000,66,11123975,-795,0,1678152710,12938.862023770002,206.30893158000254,54471.242937840005 2023-03-07,01:31:52.000,66,11123962,-795,0,1678152711,12938.848551149997,206.29483332000382,54471.1590924 2023-03-07,01:31:53.000,66,11123993,-795,0,1678152712,12938.862023770002,206.33712809999997,54471.13813104001 2023-03-07,01:31:54.000,66,11123977,-795,0,1678152713,12938.895705319992,206.30893158000254,54471.08922120001 2023-03-07,01:31:55.000,66,11123922,-795,0,1678152714,12938.882232700002,206.32302984000125,54471.04031136 2023-03-07,01:31:56.000,66,11123950,-795,0,1678152715,12938.922650560002,206.30188245000318,54470.82371064 2023-03-07,01:31:57.000,66,11123976,-795,0,1678152716,12938.929386869997,206.3159807100019,54470.74685232 2023-03-07,01:31:58.000,66,11123939,-795,0,1678152717,12939.064113070002,206.24548941000103,54470.788775040004 2023-03-07,01:31:59.000,66,11123972,-795,0,1678152718,12939.037167829993,206.20319463000487,54470.75383944001 2023-03-07,01:32:00.000,66,11123933,-795,0,1678152719,12939.064113070002,206.13975246000336,54470.67698112 2023-03-07,01:32:01.000,66,11123929,-795,0,1678152720,12939.030431519997,206.09745767999993,54470.621084160004 2023-03-07,01:32:02.000,66,11123989,-795,0,1678152721,12938.990013659997,206.08335942000122,54470.5302516 2023-03-07,01:32:03.000,66,11123904,-795,0,1678152722,12939.043904140002,206.08335942000122,54470.55121296 2023-03-07,01:32:04.000,66,11124011,-795,0,1678152723,12939.097794619993,206.05516290000378,54470.50230312 2023-03-07,01:32:05.000,66,11124001,-795,0,1678152724,12939.091058309998,206.05516290000378,54470.572174320005 2023-03-07,01:32:06.000,66,11123957,-795,0,1678152725,12939.219048199993,206.1045068099993,54470.669994 2023-03-07,01:32:07.000,66,11123985,-795,0,1678152726,12939.219048199993,206.09745767999993,54470.66300688001 2023-03-07,01:32:08.000,66,11123986,-795,0,1678152727,12939.272938679998,206.1045068099993,54470.49531600001 2023-03-07,01:32:09.000,66,11124003,-795,0,1678152728,12939.293147609998,206.1045068099993,54470.50230312 2023-03-07,01:32:10.000,66,11123964,-795,0,1678152729,12939.299883919994,206.17499811000016,54470.41845768001 2023-03-07,01:32:11.000,66,11123968,-795,0,1678152730,12939.333565469999,206.1679489800008,54470.31365088 2023-03-07,01:32:12.000,66,11123943,-795,0,1678152731,12939.353774399999,206.18909636999888,54470.29967664001 2023-03-07,01:32:13.000,66,11123940,-795,0,1678152732,12939.306620229989,206.20319463000487,54470.2158312 2023-03-07,01:32:14.000,66,11124002,-795,0,1678152733,12939.40766487999,206.18204723999952,54470.41845768001 2023-03-07,01:32:15.000,66,11123993,-795,0,1678152734,12939.421137499994,206.20319463000487,54470.41147056 2023-03-07,01:32:16.000,66,11123975,-795,0,1678152735,12939.481764289994,206.22434202000295,54470.38352208 2023-03-07,01:32:17.000,66,11123974,-795,0,1678152736,12939.42787380999,206.1679489800008,54470.29268952 2023-03-07,01:32:18.000,66,11123973,-795,0,1678152737,12939.461555359994,206.16089985000144,54470.31365088 2023-03-07,01:32:19.000,66,11123960,-795,0,1678152738,12939.42787380999,206.09745767999993,54470.37653496001 2023-03-07,01:32:20.000,66,11123973,-675,0,1678152739,12939.441346429994,206.05516290000378,54470.34159936 2023-03-07,01:32:21.000,66,11123962,-795,0,1678152740,12939.421137499994,206.03401550999843,54470.37653496001 2023-03-07,01:32:22.000,66,11124007,-795,0,1678152741,12939.394192259999,205.94942594999884,54470.33461224 2023-03-07,01:32:23.000,66,11123997,-795,0,1678152742,12939.279674989994,205.92827856000076,54470.24377968 2023-03-07,01:32:24.000,66,11124007,-795,0,1678152743,12939.279674989994,205.8577872599999,54470.25076680001 2023-03-07,01:32:25.000,66,11123906,-795,0,1678152744,12939.279674989994,205.7943450899984,54470.33461224 2023-03-07,01:32:26.000,66,11123949,-795,0,1678152745,12939.185366649988,205.78024682999967,54470.20884408001 2023-03-07,01:32:27.000,66,11123984,-795,0,1678152746,12939.138212479993,205.674509880002,54470.27172816 2023-03-07,01:32:28.000,66,11123971,-795,0,1678152747,12939.016958899992,205.66746075000265,54470.09705016 2023-03-07,01:32:29.000,66,11123969,-795,0,1678152748,12938.969804729997,205.64631336000457,54470.069101680005 2023-03-07,01:32:30.000,66,11123945,-795,0,1678152749,12938.976541039992,205.63221509999858,54470.118011520004 2023-03-07,01:32:31.000,66,11123935,-795,0,1678152750,12938.949595799997,205.59696945000178,54470.118011520004 2023-03-07,01:32:32.000,66,11123968,-795,0,1678152751,12938.895705319992,205.60401858000114,54470.02717896 2023-03-07,01:32:33.000,66,11123957,-795,0,1678152752,12938.956332109992,205.5617237999977,54470.06211456001 2023-03-07,01:32:34.000,66,11123941,-795,0,1678152753,12938.949595799997,205.5758220600037,54469.99923048 2023-03-07,01:32:35.000,66,11123960,-795,0,1678152754,12938.942859490002,205.58992032000242,54469.85948808 2023-03-07,01:32:36.000,66,11123970,-795,0,1678152755,12938.949595799997,205.55467466999835,54469.8664752 2023-03-07,01:32:37.000,66,11123974,-795,0,1678152756,12938.996749969992,205.60401858000114,54469.81756536 2023-03-07,01:32:38.000,66,11123947,-795,0,1678152757,12938.929386869997,205.64631336000457,54469.71275856 2023-03-07,01:32:39.000,66,11124006,-795,0,1678152758,12939.016958899992,205.65336249000393,54469.69878432 2023-03-07,01:32:40.000,66,11123971,-795,0,1678152759,12939.077585689993,205.68860814000072,54469.74070704 2023-03-07,01:32:41.000,66,11123971,-795,0,1678152760,12939.070849379998,205.69565727000008,54469.66384872 2023-03-07,01:32:42.000,66,11123953,-795,0,1678152761,12939.084322000002,205.76614857000095,54469.517119200005 2023-03-07,01:32:43.000,66,11123970,-795,0,1678152762,12939.138212479993,205.7731977000003,54469.447248000004 2023-03-07,01:32:44.000,66,11123957,-795,0,1678152763,12939.192102959998,205.83663987000182,54469.52410632 2023-03-07,01:32:45.000,66,11123950,-795,0,1678152764,12939.245993439989,205.84368900000118,54469.53808056001 2023-03-07,01:32:46.000,66,11124002,-795,0,1678152765,12939.239257129993,205.8577872599999,54469.46122224001 2023-03-07,01:32:47.000,66,11124008,-795,0,1678152766,12939.306620229989,205.91418030000204,54469.517119200005 2023-03-07,01:32:48.000,66,11123947,-795,0,1678152767,12939.266202369989,205.89303291000397,54469.25160864001 2023-03-07,01:32:49.000,66,11123991,-795,0,1678152768,12939.367247019989,205.8859837800046,54469.468209360006 2023-03-07,01:32:50.000,66,11123995,-795,0,1678152769,12939.313356539998,205.93532769000012,54469.42628664 2023-03-07,01:32:51.000,66,11123994,-795,0,1678152770,12939.306620229989,205.91418030000204,54469.279557120004 2023-03-07,01:32:52.000,66,11123991,-795,0,1678152771,12939.239257129993,205.90713117000269,54469.10487912001 2023-03-07,01:32:53.000,66,11123981,-795,0,1678152772,12939.232520819998,205.93532769000012,54469.05596928001 2023-03-07,01:32:54.000,66,11123962,-795,0,1678152773,12939.299883919994,205.91418030000204,54469.20269880001 2023-03-07,01:32:55.000,66,11123968,-795,0,1678152774,12939.333565469999,205.8859837800046,54469.20269880001 2023-03-07,01:32:56.000,66,11123966,-795,0,1678152775,12939.306620229989,205.89303291000397,54469.15378896001 2023-03-07,01:32:57.000,66,11123949,-795,0,1678152776,12939.266202369989,205.8577872599999,54468.95116248 2023-03-07,01:32:58.000,66,11123940,-795,0,1678152777,12939.299883919994,205.81549248000374,54468.965136720006 2023-03-07,01:32:59.000,66,11123957,-795,0,1678152778,12939.286411299989,205.7731977000003,54468.91622688001 2023-03-07,01:33:00.000,66,11123996,-795,0,1678152779,12939.320092849994,205.73090292000416,54468.93718824001 2023-03-07,01:33:01.000,66,11123987,-795,0,1678152780,12939.306620229989,205.70270639999944,54468.8533428 2023-03-07,01:33:02.000,66,11123991,-795,0,1678152781,12939.266202369989,205.68860814000072,54468.797445840006 2023-03-07,01:33:03.000,66,11123963,-795,0,1678152782,12939.259466059993,205.60401858000114,54468.79045872001 2023-03-07,01:33:04.000,66,11123961,-795,0,1678152783,12939.293147609998,205.56877293000434,54468.83936856001 2023-03-07,01:33:05.000,66,11123952,-795,0,1678152784,12939.333565469999,205.50533076000283,54468.81142008 2023-03-07,01:33:06.000,66,11123967,-795,0,1678152785,12939.299883919994,205.44893772000069,54468.69962616001 2023-03-07,01:33:07.000,66,11123992,-795,0,1678152786,12939.272938679998,205.37844641999982,54468.56687088 2023-03-07,01:33:08.000,66,11123953,-795,0,1678152787,12939.232520819998,205.3150042499983,54468.56687088 2023-03-07,01:33:09.000,66,11123955,-795,0,1678152788,12939.272938679998,205.23746381999808,54468.678664800005 2023-03-07,01:33:10.000,66,11123974,-795,0,1678152789,12939.266202369989,205.15992338999786,54468.66469056 2023-03-07,01:33:11.000,66,11123937,-795,0,1678152790,12939.198839269993,205.0823829600049,54468.608793600004 2023-03-07,01:33:12.000,66,11123950,-795,0,1678152791,12939.205575579988,205.00484253000468,54468.52494816 2023-03-07,01:33:13.000,66,11123949,-795,0,1678152792,12939.178630339993,204.89205645000038,54468.56687088 2023-03-07,01:33:14.000,66,11123974,-795,0,1678152793,12939.097794619993,204.84976167000423,54468.51796104 2023-03-07,01:33:15.000,66,11123954,-795,0,1678152794,12938.990013659997,204.772221240004,54468.462064080006 2023-03-07,01:33:16.000,66,11123957,-795,0,1678152795,12938.949595799997,204.67353341999842,54468.40616712001 2023-03-07,01:33:17.000,66,11123966,-795,0,1678152796,12938.868760079997,204.60304212000483,54468.36424440001 2023-03-07,01:33:18.000,66,11123938,-795,0,1678152797,12938.855287459992,204.5255016900046,54468.50398680001 2023-03-07,01:33:19.000,66,11124043,-795,0,1678152798,12938.821605910001,204.46910865000245,54468.52494816 2023-03-07,01:33:20.000,66,11123970,-755,0,1678152799,12938.707088639996,204.4127156100003,54468.44808984 2023-03-07,01:33:21.000,66,11123931,-795,0,1678152800,12938.61278029999,204.33517518000008,54468.33629592001 2023-03-07,01:33:22.000,66,11123957,-795,0,1678152801,12938.43763624,204.29288040000392,54468.18257928 2023-03-07,01:33:23.000,66,11123983,-795,0,1678152802,12938.343327899995,204.28583127000456,54468.18257928 2023-03-07,01:33:24.000,66,11123996,-795,0,1678152803,12938.30964634999,204.25763474999985,54468.224502000005 2023-03-07,01:33:25.000,66,11123955,-795,0,1678152804,12938.242283249994,204.22943823000242,54468.18257928 2023-03-07,01:33:26.000,66,11123950,-795,0,1678152805,12938.181656459994,204.20829084000434,54468.07078536001 2023-03-07,01:33:27.000,66,11123961,-795,0,1678152806,12938.134502289999,204.17304519000027,54468.11969520001 2023-03-07,01:33:28.000,66,11123986,-795,0,1678152807,12938.134502289999,204.17304519000027,54468.126682320006 2023-03-07,01:33:29.000,66,11123974,-795,0,1678152808,12938.053666569998,204.14484867000283,54468.06379824 2023-03-07,01:33:30.000,66,11123980,-795,0,1678152809,12938.019985019993,204.18009431999963,54467.97995280001 2023-03-07,01:33:31.000,66,11123977,-795,0,1678152810,12937.986303469988,204.19419257999834,54467.91706872 2023-03-07,01:33:32.000,66,11123999,-795,0,1678152811,12937.959358229993,204.20829084000434,54467.69348088001 2023-03-07,01:33:33.000,66,11123989,-795,0,1678152812,12937.959358229993,204.2505856200005,54467.69348088001 2023-03-07,01:33:34.000,66,11123949,-795,0,1678152813,12937.999776089993,204.27173300999857,54467.58867408 2023-03-07,01:33:35.000,66,11123962,-795,0,1678152814,12938.147974909989,204.314027790002,54467.77732632 2023-03-07,01:33:36.000,66,11123975,-795,0,1678152815,12938.18839276999,204.35632256999816,54467.69348088001 2023-03-07,01:33:37.000,66,11123941,-795,0,1678152816,12938.215338009999,204.3774699600035,54467.67950664 2023-03-07,01:33:38.000,66,11123961,-795,0,1678152817,12938.26922848999,204.4620595200031,54467.47688016001 2023-03-07,01:33:39.000,66,11123941,-795,0,1678152818,12938.35680052,204.44091212999774,54467.53277712 2023-03-07,01:33:40.000,66,11123989,-795,0,1678152819,12938.47131778999,204.5255016900046,54467.60963544 2023-03-07,01:33:41.000,66,11123970,-795,0,1678152820,12938.525208269995,204.5607473400014,54467.553738480005 2023-03-07,01:33:42.000,66,11123968,-795,0,1678152821,12938.545417199995,204.5959929899982,54467.48386728 2023-03-07,01:33:43.000,66,11123976,-795,0,1678152822,12938.626252919996,204.60304212000483,54467.52579000001 2023-03-07,01:33:44.000,66,11124000,-795,0,1678152823,12938.760979120001,204.66648428999906,54467.59566120001 2023-03-07,01:33:45.000,66,11123947,-795,0,1678152824,12938.774451739991,204.63828777000163,54467.58168696 2023-03-07,01:33:46.000,66,11123973,-795,0,1678152825,12938.767715429996,204.63123864000227,54467.54675136001 2023-03-07,01:33:47.000,66,11123919,-795,0,1678152826,12938.787924359996,204.5959929899982,54467.4209832 2023-03-07,01:33:48.000,66,11123950,-795,0,1678152827,12938.828342219997,204.60304212000483,54467.4209832 2023-03-07,01:33:49.000,66,11123944,-795,0,1678152828,12938.727297569996,204.61714038000355,54467.44893168001 2023-03-07,01:33:50.000,66,11123936,-795,0,1678152829,12938.70035233,204.5607473400014,54467.337137760005 2023-03-07,01:33:51.000,66,11123971,-795,0,1678152830,12938.760979120001,204.48320691000117,54467.455918800006 2023-03-07,01:33:52.000,66,11123996,-795,0,1678152831,12938.767715429996,204.4127156100003,54467.53976424 2023-03-07,01:33:53.000,66,11123919,-795,0,1678152832,12938.774451739991,204.34222430999944,54467.44194456 2023-03-07,01:33:54.000,66,11123977,-795,0,1678152833,12938.747506499996,204.22943823000242,54467.36508624 2023-03-07,01:33:55.000,66,11123922,-795,0,1678152834,12938.720561260001,204.2012417099977,54467.19739536 2023-03-07,01:33:56.000,66,11124002,-795,0,1678152835,12938.686879709996,204.09550476000004,54467.11354992001 2023-03-07,01:33:57.000,66,11123943,-795,0,1678152836,12938.707088639996,204.04616085000453,54467.23233096001 2023-03-07,01:33:58.000,66,11123950,-795,0,1678152837,12938.727297569996,203.9545221599983,54467.28124080001 2023-03-07,01:33:59.000,66,11123951,-795,0,1678152838,12938.59930768,203.9051782500028,54467.08560144 2023-03-07,01:34:00.000,66,11124005,-795,0,1678152839,12938.747506499996,203.85583434,54467.26027944001 2023-03-07,01:34:01.000,66,11123928,-795,0,1678152840,12938.754242809991,203.81353956000385,54467.14848552 2023-03-07,01:34:02.000,66,11124014,-795,0,1678152841,12938.754242809991,203.78534303999913,54466.94585904001 2023-03-07,01:34:03.000,66,11123980,-795,0,1678152842,12938.808133289996,203.7571465200017,54466.931884800004 2023-03-07,01:34:04.000,66,11123941,-795,0,1678152843,12938.862023770002,203.79944129999785,54466.86900072 2023-03-07,01:34:05.000,66,11123944,-795,0,1678152844,12938.963068420002,203.72895000000426,54466.952846160006 2023-03-07,01:34:06.000,66,11123971,-795,0,1678152845,12939.037167829993,203.71485173999827,54467.01573024 2023-03-07,01:34:07.000,66,11123914,-795,0,1678152846,12939.091058309998,203.72895000000426,54466.85502648001 2023-03-07,01:34:08.000,66,11124019,-795,0,1678152847,12939.144948789988,203.82763782000256,54466.99476888001 2023-03-07,01:34:09.000,66,11123882,-795,0,1678152848,12939.259466059993,203.83468695000192,54467.00874312 2023-03-07,01:34:10.000,66,11123992,-795,0,1678152849,12939.293147609998,203.8064904300045,54466.94585904001 2023-03-07,01:34:11.000,66,11124005,-795,0,1678152850,12939.320092849994,203.84878521000064,54466.931884800004 2023-03-07,01:34:12.000,66,11123959,-795,0,1678152851,12939.353774399999,203.82763782000256,54466.82707800001 2023-03-07,01:34:13.000,66,11123947,-795,0,1678152852,12939.400928569994,203.8205886900032,54466.903936320006 2023-03-07,01:34:14.000,66,11123951,-795,0,1678152853,12939.434610119999,203.82763782000256,54466.88996208 2023-03-07,01:34:15.000,66,11124001,-795,0,1678152854,12939.48850059999,203.84173608000128,54467.02271736001 2023-03-07,01:34:16.000,66,11123968,-795,0,1678152855,12939.52891845999,203.81353956000385,54466.97380752001 2023-03-07,01:34:17.000,66,11123904,-795,0,1678152856,12939.58954524999,203.82763782000256,54467.00874312 2023-03-07,01:34:18.000,66,11124007,-795,0,1678152857,12939.62996310999,203.82763782000256,54467.05765296 2023-03-07,01:34:19.000,66,11123949,-795,0,1678152858,12939.65017203999,203.82763782000256,54467.099575680004 2023-03-07,01:34:20.000,66,11123945,-795,0,1678152859,12939.683853589995,203.84173608000128,54467.14149840001 2023-03-07,01:34:21.000,66,11124029,-795,0,1678152860,12939.704062519995,203.7923921699985,54467.050665840005 2023-03-07,01:34:22.000,66,11123956,-795,0,1678152861,12939.77142561999,203.78534303999913,54467.218356720005 2023-03-07,01:34:23.000,66,11123946,-795,0,1678152862,12939.79163454999,203.7571465200017,54467.12752416 2023-03-07,01:34:24.000,66,11123976,-795,0,1678152863,12939.81857979,203.72895000000426,54467.19739536 2023-03-07,01:34:25.000,66,11123892,-795,0,1678152864,12939.89941551,203.73599913000362,54467.26027944001 2023-03-07,01:34:26.000,66,11123993,-795,0,1678152865,12939.892679199991,203.66550783000275,54467.30220216 2023-03-07,01:34:27.000,66,11123987,-795,0,1678152866,12939.946569679996,203.6937043500002,54467.34412488 2023-03-07,01:34:28.000,66,11123960,-795,0,1678152867,12939.946569679996,203.67960609000147,54467.239318080006 2023-03-07,01:34:29.000,66,11123981,-795,0,1678152868,12939.973514919991,203.6725569600021,54467.29521504 2023-03-07,01:34:30.000,66,11124003,-795,0,1678152869,12939.993723849992,203.63026217999868,54467.407008960006 2023-03-07,01:34:31.000,66,11123948,-795,0,1678152870,12940.000460160001,203.65140957000403,54467.44194456 2023-03-07,01:34:32.000,66,11124005,-795,0,1678152871,12940.047614329997,203.58091827000317,54467.37906048001 2023-03-07,01:34:33.000,66,11123936,-795,0,1678152872,12940.094768499992,203.56682001000445,54467.44194456 2023-03-07,01:34:34.000,66,11124009,-795,0,1678152873,12940.101504810002,203.53157436000038,54467.44893168001 2023-03-07,01:34:35.000,66,11123963,-795,0,1678152874,12940.121713740002,203.53157436000038,54467.46290592 2023-03-07,01:34:36.000,66,11123953,-795,0,1678152875,12940.121713740002,203.50337784000294,54467.288227920006 2023-03-07,01:34:37.000,66,11123958,-795,0,1678152876,12940.202549460002,203.48223045000486,54467.36508624 2023-03-07,01:34:38.000,66,11123973,-795,0,1678152877,12940.310330419998,203.4610830599995,54467.407008960006 2023-03-07,01:34:39.000,66,11124000,-795,0,1678152878,12940.431583999998,203.4469848000008,54467.56771272001 2023-03-07,01:34:40.000,66,11123987,-795,0,1678152879,12940.532628649999,203.48223045000486,54467.5607256 2023-03-07,01:34:41.000,66,11123919,-795,0,1678152880,12940.68756377999,203.48223045000486,54467.51880288 2023-03-07,01:34:42.000,66,11123959,-795,0,1678152881,12940.72798163999,203.50337784000294,54467.33015064001 2023-03-07,01:34:43.000,66,11123920,-715,0,1678152882,12940.86944414999,203.5456726199991,54467.4209832 2023-03-07,01:34:44.000,66,11124001,-795,0,1678152883,12941.07826976,203.52452523000102,54467.53976424 2023-03-07,01:34:45.000,66,11123943,-795,0,1678152884,12941.260150130001,203.55272174999845,54467.56771272001 2023-03-07,01:34:46.000,66,11123945,-795,0,1678152885,12941.388140019997,203.58796740000253,54467.54675136001 2023-03-07,01:34:47.000,66,11123973,-795,0,1678152886,12941.590229319998,203.58796740000253,54467.58168696 2023-03-07,01:34:48.000,66,11124008,-795,0,1678152887,12941.832736479999,203.6725569600021,54467.72841648 2023-03-07,01:34:49.000,66,11123944,-795,0,1678152888,12942.021353159995,203.70075347999955,54467.79828768 2023-03-07,01:34:50.000,66,11124014,-795,0,1678152889,12942.09545257,203.79944129999785,54467.623609680006 2023-03-07,01:34:51.000,66,11123982,-795,0,1678152890,12942.385113899996,203.86288346999936,54467.840210400005 2023-03-07,01:34:52.000,66,11123992,-795,0,1678152891,12942.580466890002,203.93337477000023,54467.66553240001 2023-03-07,01:34:53.000,66,11123927,-795,0,1678152892,12942.748874639998,204.02501345999917,54467.68649376 2023-03-07,01:34:54.000,66,11123956,-795,0,1678152893,12943.018327039994,204.04616085000453,54467.85418464 2023-03-07,01:34:55.000,66,11123965,-795,0,1678152894,12943.20694371999,204.18714344999898,54467.92405584 2023-03-07,01:34:56.000,66,11123992,-795,0,1678152895,12943.42924194999,204.27878213999793,54467.9450172 2023-03-07,01:34:57.000,66,11123944,-795,0,1678152896,12943.611122319991,204.37042083000415,54467.91008160001 2023-03-07,01:34:58.000,66,11123917,-795,0,1678152897,12943.860365790002,204.44796126000438,54467.98693992 2023-03-07,01:34:59.000,66,11123972,-795,0,1678152898,12944.022037229988,204.50435429999925,54468.11270808 2023-03-07,01:35:00.000,66,11124005,-795,0,1678152899,12944.237599149994,204.54664908000268,54468.24546336001 2023-03-07,01:35:01.000,66,11124019,-795,0,1678152900,12944.40600689999,204.6100912500042,54468.24546336001 2023-03-07,01:35:02.000,66,11123932,-795,0,1678152901,12944.49357893,204.61714038000355,54468.26642472001 2023-03-07,01:35:03.000,66,11123955,-795,0,1678152902,12944.641777749996,204.61714038000355,54468.42014136 2023-03-07,01:35:04.000,66,11123953,-795,0,1678152903,12944.763031329996,204.6100912500042,54468.60180648001 2023-03-07,01:35:05.000,66,11123891,-795,0,1678152904,12944.857339670001,204.5959929899982,54468.6437292 2023-03-07,01:35:06.000,66,11123962,-795,0,1678152905,12944.911230149992,204.56779647000076,54468.6437292 2023-03-07,01:35:07.000,66,11123933,-795,0,1678152906,12944.870812289992,204.4973051699999,54468.52494816 2023-03-07,01:35:08.000,66,11123944,-795,0,1678152907,12944.911230149992,204.43386299999838,54468.66469056 2023-03-07,01:35:09.000,66,11123994,-795,0,1678152908,12944.938175390002,204.3774699600035,54468.83936856001 2023-03-07,01:35:10.000,66,11123963,-795,0,1678152909,12945.019011110002,204.29992953000328,54469.07693064001 2023-03-07,01:35:11.000,66,11123990,-795,0,1678152910,12944.971856939992,204.20829084000434,54469.07693064001 2023-03-07,01:35:12.000,66,11123990,-795,0,1678152911,12944.951648009992,204.07435737000196,54469.062956400005 2023-03-07,01:35:13.000,66,11123945,-795,0,1678152912,12944.897757530001,204.0179643299998,54469.230647280005 2023-03-07,01:35:14.000,66,11123986,-795,0,1678152913,12944.891021219992,203.9192765100015,54469.20269880001 2023-03-07,01:35:15.000,66,11123986,-795,0,1678152914,12944.789976569991,203.86288346999936,54469.28654424 2023-03-07,01:35:16.000,66,11123999,-795,0,1678152915,12944.69566823,203.7571465200017,54469.03500792001 2023-03-07,01:35:17.000,66,11123989,-795,0,1678152916,12944.65525037,203.7571465200017,54469.20269880001 2023-03-07,01:35:18.000,66,11123967,-795,0,1678152917,12944.6754593,203.63026217999868,54469.398338160005 2023-03-07,01:35:19.000,66,11123969,-795,0,1678152918,12944.58788726999,203.58091827000317,54469.34244120001 2023-03-07,01:35:20.000,66,11123952,-795,0,1678152919,12944.540733099995,203.5597708799978,54469.33545408 2023-03-07,01:35:21.000,66,11123942,-795,0,1678152920,12944.500315239995,203.52452523000102,54469.40532528 2023-03-07,01:35:22.000,66,11123956,-795,0,1678152921,12944.44642475999,203.48223045000486,54469.25160864001 2023-03-07,01:35:23.000,66,11123958,-795,0,1678152922,12944.44642475999,203.4610830599995,54469.3075056 2023-03-07,01:35:24.000,66,11124012,-795,0,1678152923,12944.47337,203.38354262999928,54469.3075056 2023-03-07,01:35:25.000,66,11123974,-795,0,1678152924,12944.45316107,203.37649349999992,54469.36340256 2023-03-07,01:35:26.000,66,11123992,-795,0,1678152925,12944.48684261999,203.411739150004,54469.3075056 2023-03-07,01:35:27.000,66,11123952,-795,0,1678152926,12944.52726047999,203.36944437000056,54469.25859576 2023-03-07,01:35:28.000,66,11123970,-795,0,1678152927,12944.59462358,203.41878828000335,54469.40532528 2023-03-07,01:35:29.000,66,11123974,-795,0,1678152928,12944.661986679996,203.47518131999823,54469.41929952001 2023-03-07,01:35:30.000,66,11123982,-795,0,1678152929,12944.803449189996,203.5104269700023,54469.45423512 2023-03-07,01:35:31.000,66,11123981,-795,0,1678152930,12944.864075979996,203.5456726199991,54469.51013208001 2023-03-07,01:35:32.000,66,11123966,-795,0,1678152931,12944.958384320002,203.63026217999868,54469.447248000004 2023-03-07,01:35:33.000,66,11123975,-795,0,1678152932,12945.032483729992,203.74304826000298,54469.53109344 2023-03-07,01:35:34.000,66,11123952,-795,0,1678152933,12945.133528379993,203.77124478000042,54469.52410632 2023-03-07,01:35:35.000,66,11123966,-795,0,1678152934,12945.261518269988,203.86288346999936,54469.684810080005 2023-03-07,01:35:36.000,66,11123979,-795,0,1678152935,12945.376035539994,203.9192765100015,54469.67782296001 2023-03-07,01:35:37.000,66,11123976,-795,0,1678152936,12945.477080189994,203.98271868000302,54469.74769416001 2023-03-07,01:35:38.000,66,11123971,-795,0,1678152937,12945.60507007999,204.0391117199979,54469.66384872 2023-03-07,01:35:39.000,66,11123913,-795,0,1678152938,12945.70611472999,204.11665214999812,54469.72673280001 2023-03-07,01:35:40.000,66,11123976,-795,0,1678152939,12945.89473141,204.1307504100041,54469.90839792 2023-03-07,01:35:41.000,66,11123965,-795,0,1678152940,12946.076611780001,204.2012417099977,54469.950320640004 2023-03-07,01:35:42.000,66,11123988,-795,0,1678152941,12946.258492150002,204.23648736000177,54469.99224336001 2023-03-07,01:35:43.000,66,11123952,-795,0,1678152942,12946.386482039998,204.2505856200005,54470.06211456001 2023-03-07,01:35:44.000,66,11123962,-795,0,1678152943,12946.655934439994,204.29288040000392,54470.236792560005 2023-03-07,01:35:45.000,66,11123941,-795,0,1678152944,12946.82434218999,204.34222430999944,54470.34858648001 2023-03-07,01:35:46.000,66,11123987,-795,0,1678152945,12947.01295887,204.38451909000287,54470.34858648001 2023-03-07,01:35:47.000,66,11124009,-795,0,1678152946,12947.188102929991,204.40566648000095,54470.355573600005 2023-03-07,01:35:48.000,66,11123983,-795,0,1678152947,12947.376719610002,204.4761577800018,54470.49531600001 2023-03-07,01:35:49.000,66,11124004,-795,0,1678152948,12947.545127359997,204.5255016900046,54470.50230312 2023-03-07,01:35:50.000,66,11124000,-795,0,1678152949,12947.861733929989,204.53959995000332,54470.74685232 2023-03-07,01:35:51.000,66,11123955,-795,0,1678152950,12947.96277857999,204.51845255999797,54470.236792560005 2023-03-07,01:35:52.000,66,11123962,-795,0,1678152951,12948.117713709995,204.63123864000227,54470.739865200005 2023-03-07,01:35:53.000,66,11123998,-795,0,1678152952,12948.346748249991,204.65238603000034,54470.96345304 2023-03-07,01:35:54.000,66,11124026,-795,0,1678152953,12948.501683379996,204.68058254999778,54470.96345304 2023-03-07,01:35:55.000,66,11123948,-795,0,1678152954,12948.663354819997,204.63123864000227,54471.06127272 2023-03-07,01:35:56.000,66,11123982,-795,0,1678152955,12948.771135779993,204.67353341999842,54471.06825984001 2023-03-07,01:35:57.000,66,11123978,-795,0,1678152956,12948.798081020002,204.6241895100029,54471.13813104001 2023-03-07,01:35:58.000,66,11123956,-795,0,1678152957,12948.939543529988,204.61714038000355,54471.34075752 2023-03-07,01:35:59.000,66,11123983,-795,0,1678152958,12949.020379249989,204.58189472999948,54471.38268024001 2023-03-07,01:36:00.000,66,11123962,-795,0,1678152959,12949.047324489999,204.53959995000332,54471.33377040001 2023-03-07,01:36:01.000,66,11123984,-795,0,1678152960,12949.14163282999,204.51845255999797,54471.529409760005 2023-03-07,01:36:02.000,66,11123967,-795,0,1678152961,12949.067533419999,204.48320691000117,54471.38966736 2023-03-07,01:36:03.000,66,11123978,-795,0,1678152962,12949.081006039989,204.4973051699999,54471.5084484 2023-03-07,01:36:04.000,66,11123979,-795,0,1678152963,12949.155105449994,204.49025604000053,54471.592293839996 2023-03-07,01:36:05.000,66,11123945,-795,0,1678152964,12949.134896519994,204.5607473400014,54471.648190800006 2023-03-07,01:36:06.000,66,11123954,-795,0,1678152965,12949.013642939994,204.57484560000012,54471.55735824 2023-03-07,01:36:07.000,66,11123988,-795,0,1678152966,12948.932807219993,204.5607473400014,54471.60626808 2023-03-07,01:36:08.000,66,11123999,-795,0,1678152967,12948.878916739988,204.48320691000117,54471.73203624 2023-03-07,01:36:09.000,66,11123932,-795,0,1678152968,12948.838498880003,204.37042083000415,54471.85081728 2023-03-07,01:36:10.000,66,11123954,-795,0,1678152969,12948.878916739988,204.37042083000415,54471.87876576 2023-03-07,01:36:11.000,66,11124001,-795,0,1678152970,12948.932807219993,204.37042083000415,54472.095366479996 2023-03-07,01:36:12.000,66,11124002,-795,0,1678152971,12948.926070909998,204.3986173500016,54471.9975468 2023-03-07,01:36:13.000,66,11123954,-795,0,1678152972,12948.878916739988,204.41976473999966,54472.10934072 2023-03-07,01:36:14.000,66,11124020,-795,0,1678152973,12948.993434009994,204.46910865000245,54472.263057359996 2023-03-07,01:36:15.000,66,11123983,-795,0,1678152974,12948.966488769998,204.46910865000245,54472.33292856 2023-03-07,01:36:16.000,66,11123942,-795,0,1678152975,12948.973225079993,204.49025604000053,54472.27004448001 2023-03-07,01:36:17.000,66,11123954,-795,0,1678152976,12948.926070909998,204.50435429999925,54472.18619904 2023-03-07,01:36:18.000,66,11123998,-795,0,1678152977,12948.959752459989,204.5607473400014,54472.28401872 2023-03-07,01:36:19.000,66,11123960,-795,0,1678152978,12948.966488769998,204.5114034299986,54472.367864160005 2023-03-07,01:36:20.000,66,11123967,-795,0,1678152979,12949.020379249989,204.53959995000332,54472.43773536001 2023-03-07,01:36:21.000,66,11123963,-795,0,1678152980,12949.006906629998,204.53255082000396,54472.486645200006 2023-03-07,01:36:22.000,66,11123970,-795,0,1678152981,12949.006906629998,204.53255082000396,54472.47267096 2023-03-07,01:36:23.000,66,11123967,-795,0,1678152982,12949.020379249989,204.51845255999797,54472.52856792001 2023-03-07,01:36:24.000,66,11123951,-795,0,1678152983,12949.114687589994,204.55369821000204,54472.6613232 2023-03-07,01:36:25.000,66,11123938,-795,0,1678152984,12949.087742349999,204.53959995000332,54472.66831032 2023-03-07,01:36:26.000,66,11123977,-795,0,1678152985,12949.101214969989,204.58894385999884,54472.68228456 2023-03-07,01:36:27.000,66,11123989,-795,0,1678152986,12949.12142389999,204.58894385999884,54472.73818152 2023-03-07,01:36:28.000,66,11123974,-795,0,1678152987,12949.12142389999,204.67353341999842,54472.633374720004 2023-03-07,01:36:29.000,66,11123971,-795,0,1678152988,12949.16184175999,204.66648428999906,54472.64036184 2023-03-07,01:36:30.000,66,11123956,-795,0,1678152989,12949.235941169994,204.75107384999865,54472.84997544 2023-03-07,01:36:31.000,66,11124024,-795,0,1678152990,12949.276359029995,204.8074668900008,54472.89888528 2023-03-07,01:36:32.000,66,11123955,-795,0,1678152991,12949.28309533999,204.9061547099991,54472.84298832001 2023-03-07,01:36:33.000,66,11123927,-795,0,1678152992,12949.296567959995,204.94844949000253,54472.801065600004 2023-03-07,01:36:34.000,66,11123975,-795,0,1678152993,12949.41108523,205.0823829600049,54472.92683376 2023-03-07,01:36:35.000,66,11123998,-795,0,1678152994,12949.47171202,205.21631643,54472.96176936001 2023-03-07,01:36:36.000,66,11123992,-795,0,1678152995,12949.51212988,205.34320077000302,54473.038627680005 2023-03-07,01:36:37.000,66,11123964,-795,0,1678152996,12949.566020359991,205.47008510999876,54473.00369208 2023-03-07,01:36:38.000,66,11123970,-795,0,1678152997,12949.673801320001,205.5617237999977,54473.02465344 2023-03-07,01:36:39.000,66,11123968,-795,0,1678152998,12949.781582279997,205.62516596999922,54473.28317688 2023-03-07,01:36:40.000,66,11124014,-795,0,1678152999,12949.808527519992,205.74500118000287,54473.27618976001 2023-03-07,01:36:41.000,66,11123962,-795,0,1678153000,12949.869154309992,205.84368900000118,54473.290164 2023-03-07,01:36:42.000,66,11123976,-795,0,1678153001,12949.842209069997,205.93532769000012,54473.19234432 2023-03-07,01:36:43.000,66,11123980,-795,0,1678153002,12949.929781099992,206.02696637999907,54473.29715112001 2023-03-07,01:36:44.000,66,11123963,-795,0,1678153003,12949.997144200002,206.1045068099993,54473.36702232001 2023-03-07,01:36:45.000,66,11123961,-795,0,1678153004,12950.064507299998,206.13975246000336,54473.40195792 2023-03-07,01:36:46.000,66,11123986,-795,0,1678153005,12950.071243609993,206.22434202000295,54473.44388064001 2023-03-07,01:36:47.000,66,11123942,-795,0,1678153006,12950.152079329993,206.20319463000487,54473.45785488 2023-03-07,01:36:48.000,66,11123928,-795,0,1678153007,12950.185760879998,206.2313911500023,54473.56266168001 2023-03-07,01:36:49.000,66,11123953,-795,0,1678153008,12950.280069219989,206.3159807100019,54473.71637832 2023-03-07,01:36:50.000,66,11123981,-795,0,1678153009,12950.300278149989,206.39352114000212,54473.6744556 2023-03-07,01:36:51.000,66,11123964,-795,0,1678153010,12950.273332909994,206.3794228800034,54473.639520000004 2023-03-07,01:36:52.000,66,11123962,-795,0,1678153011,12950.259860289989,206.43581591999828,54473.56266168001 2023-03-07,01:36:53.000,66,11123993,-795,0,1678153012,12950.38111386999,206.49925808999978,54473.84913360001 2023-03-07,01:36:54.000,66,11123980,-795,0,1678153013,12950.4686859,206.58384764999937,54474.044772960006 2023-03-07,01:36:55.000,66,11124021,-795,0,1678153014,12950.48889483,206.6261424300028,54474.05176008 2023-03-07,01:36:56.000,66,11123989,-795,0,1678153015,12950.495631139995,206.6613880799996,54474.00285024 2023-03-07,01:36:57.000,66,11123975,-795,0,1678153016,12950.536048999995,206.70368286000303,54474.10765704 2023-03-07,01:36:58.000,66,11124013,-795,0,1678153017,12950.54278530999,206.7741741600039,54474.093682800005 2023-03-07,01:36:59.000,66,11123980,-795,0,1678153018,12950.56299423999,206.7882724200026,54474.12163128 2023-03-07,01:37:00.000,66,11123993,-795,0,1678153019,12950.58993948,206.8235180699994,54474.13560552001 2023-03-07,01:37:01.000,66,11123983,-795,0,1678153020,12950.657302579995,206.85171459000412,54474.32425776001 2023-03-07,01:37:02.000,66,11123942,-795,0,1678153021,12950.60341209999,206.85876372000348,54474.310283520004 2023-03-07,01:37:03.000,66,11123939,-795,0,1678153022,12950.657302579995,206.908107629999,54474.38714184 2023-03-07,01:37:04.000,66,11123977,-795,0,1678153023,12950.6707752,206.89400937000028,54474.48496152 2023-03-07,01:37:05.000,66,11124011,-795,0,1678153024,12950.66403888999,206.87991111000156,54474.47098728001 2023-03-07,01:37:06.000,66,11123943,-795,0,1678153025,12950.58993948,206.85171459000412,54474.37316760001 2023-03-07,01:37:07.000,66,11123978,-795,0,1678153026,12950.52931269,206.84466546000476,54474.41509032 2023-03-07,01:37:08.000,66,11123965,-795,0,1678153027,12950.48889483,206.83761632999813,54474.4081032 2023-03-07,01:37:09.000,66,11124007,-795,0,1678153028,12950.42153172999,206.83761632999813,54474.55483272 2023-03-07,01:37:10.000,66,11123953,-795,0,1678153029,12950.313750769994,206.8094198100007,54474.63169104 2023-03-07,01:37:11.000,66,11123952,-795,0,1678153030,12950.179024569989,206.81646894000005,54474.477974400004 2023-03-07,01:37:12.000,66,11123983,-795,0,1678153031,12950.111661469993,206.8235180699994,54474.526884240004 2023-03-07,01:37:13.000,66,11123956,-795,0,1678153032,12950.037562060003,206.84466546000476,54474.62470392 2023-03-07,01:37:14.000,66,11123971,-795,0,1678153033,12949.936517410002,206.88696024000092,54474.63867816001 2023-03-07,01:37:15.000,66,11123981,-795,0,1678153034,12949.848945379992,206.89400937000028,54474.63169104 2023-03-07,01:37:16.000,66,11123971,-795,0,1678153035,12949.660328699996,206.96450067000114,54474.49194864001 2023-03-07,01:37:17.000,66,11123956,-795,0,1678153036,12949.61317453,206.99974631999794,54474.51989712001 2023-03-07,01:37:18.000,66,11123969,-795,0,1678153037,12949.52560249999,207.0702376199988,54474.56181984 2023-03-07,01:37:19.000,66,11124000,-795,0,1678153038,12949.49192095,207.10548327000288,54474.694575120004 2023-03-07,01:37:20.000,66,11123999,-795,0,1678153039,12949.397612609995,207.13367979000031,54474.67361376 2023-03-07,01:37:21.000,66,11123967,-795,0,1678153040,12949.33024951,207.1548271799984,54474.5827812 2023-03-07,01:37:22.000,66,11123958,-795,0,1678153041,12949.28309533999,207.21122022000054,54474.56181984 2023-03-07,01:37:23.000,66,11123959,-795,0,1678153042,12949.26288640999,207.23236760999862,54474.5827812 2023-03-07,01:37:24.000,66,11124040,-795,0,1678153043,12949.20225961999,207.2464658700046,54474.56880696001 2023-03-07,01:37:25.000,66,11123951,-795,0,1678153044,12949.188787,207.29580978000013,54474.53387136 2023-03-07,01:37:26.000,66,11123983,-795,0,1678153045,12949.195523309994,207.2676132600027,54474.5827812 2023-03-07,01:37:27.000,66,11123985,-795,0,1678153046,12949.22920486,207.2676132600027,54474.526884240004 2023-03-07,01:37:28.000,66,11123923,-795,0,1678153047,12949.316776889995,207.2464658700046,54474.67361376 2023-03-07,01:37:29.000,66,11123939,-795,0,1678153048,12949.357194749995,207.19007283000246,54474.62470392 2023-03-07,01:37:30.000,66,11123940,-795,0,1678153049,12949.33024951,207.1689254400044,54474.56181984 2023-03-07,01:37:31.000,66,11123965,-795,0,1678153050,12949.417821539995,207.1689254400044,54474.596755440005 2023-03-07,01:37:32.000,66,11123982,-795,0,1678153051,12949.438030469995,207.11253240000224,54474.49194864001 2023-03-07,01:37:33.000,66,11123998,-795,0,1678153052,12949.44476677999,207.09843414000352,54474.45002592001 2023-03-07,01:37:34.000,66,11123959,-795,0,1678153053,12949.49192095,207.0561393600001,54474.50592288 2023-03-07,01:37:35.000,66,11123994,-795,0,1678153054,12949.5929656,207.04204110000137,54474.60374256 2023-03-07,01:37:36.000,66,11123984,-795,0,1678153055,12949.619910839996,207.04909023000073,54474.61072968 2023-03-07,01:37:37.000,66,11123978,-795,0,1678153056,12949.653592390001,207.04909023000073,54474.49194864001 2023-03-07,01:37:38.000,66,11123995,-795,0,1678153057,12949.640119769996,207.06318848999945,54474.36618048 2023-03-07,01:37:39.000,66,11123983,-795,0,1678153058,12949.734428110001,207.04204110000137,54474.359193360004 2023-03-07,01:37:40.000,66,11123962,-795,0,1678153059,12949.801791209997,207.0843358800048,54474.47098728001 2023-03-07,01:37:41.000,66,11123996,-795,0,1678153060,12949.781582279997,207.09843414000352,54474.47098728001 2023-03-07,01:37:42.000,66,11123991,-795,0,1678153061,12949.795054900002,207.12663066000096,54474.43605168 2023-03-07,01:37:43.000,66,11123957,-795,0,1678153062,12949.822000139997,207.1548271799984,54474.4430388 2023-03-07,01:37:44.000,66,11124008,-795,0,1678153063,12949.842209069997,207.1548271799984,54474.50592288 2023-03-07,01:37:45.000,66,11124010,-795,0,1678153064,12949.855681690002,207.17597457000375,54474.45002592001 2023-03-07,01:37:46.000,66,11123988,-795,0,1678153065,12949.741164419996,207.21122022000054,54474.20547672001 2023-03-07,01:37:47.000,66,11123942,-795,0,1678153066,12949.822000139997,207.23941673999798,54474.28932216 2023-03-07,01:37:48.000,66,11123991,-795,0,1678153067,12949.869154309992,207.2676132600027,54474.35220624001 2023-03-07,01:37:49.000,66,11123983,-795,0,1678153068,12949.875890620002,207.28876065000077,54474.38714184 2023-03-07,01:37:50.000,66,11124001,-795,0,1678153069,12949.808527519992,207.32400630000484,54474.32425776001 2023-03-07,01:37:51.000,66,11123999,-795,0,1678153070,12949.835472760002,207.3803993399997,54474.40111608001 2023-03-07,01:37:52.000,66,11123982,-795,0,1678153071,12949.835472760002,207.39449759999843,54474.40111608001 2023-03-07,01:37:53.000,66,11123954,-795,0,1678153072,12949.734428110001,207.43679238000186,54474.163554000006 2023-03-07,01:37:54.000,66,11123919,-795,0,1678153073,12949.5929656,207.53548020000017,54474.18451536001 2023-03-07,01:37:55.000,66,11123941,-795,0,1678153074,12949.579492979996,207.55662758999824,54474.093682800005 2023-03-07,01:37:56.000,66,11123955,-795,0,1678153075,12949.579492979996,207.60597150000103,54474.17752824 2023-03-07,01:37:57.000,66,11123960,-795,0,1678153076,12949.518866189996,207.66236454000318,54474.13560552001 2023-03-07,01:37:58.000,66,11123970,-795,0,1678153077,12949.46497570999,207.70465931999934,54474.044772960006 2023-03-07,01:37:59.000,66,11123949,-795,0,1678153078,12949.49192095,207.75400323000213,54474.10765704 2023-03-07,01:38:00.000,66,11123985,-795,0,1678153079,12949.539075119996,207.79629800999828,54474.14957976 2023-03-07,01:38:01.000,66,11123969,-795,0,1678153080,12949.50539356999,207.8597401799998,54474.07272144 2023-03-07,01:38:02.000,66,11123978,-795,0,1678153081,12949.40434891999,207.83154366000235,54473.91201768 2023-03-07,01:38:03.000,66,11123944,-795,0,1678153082,12949.38413998999,207.88088756999787,54473.90503056 2023-03-07,01:38:04.000,66,11123974,-795,0,1678153083,12949.38413998999,207.80334713999764,54473.96791464001 2023-03-07,01:38:05.000,66,11123958,-795,0,1678153084,12949.35045844,207.7399049700034,54473.89105632 2023-03-07,01:38:06.000,66,11123997,-795,0,1678153085,12949.26962272,207.71875757999806,54473.86310784 2023-03-07,01:38:07.000,66,11124000,-795,0,1678153086,12949.215732239994,207.64826628000446,54473.82118512001 2023-03-07,01:38:08.000,66,11124025,-795,0,1678153087,12949.20225961999,207.54957845999888,54473.925991920005 2023-03-07,01:38:09.000,66,11123926,-795,0,1678153088,12949.101214969989,207.43679238000186,54473.807210880004 2023-03-07,01:38:10.000,66,11123940,-795,0,1678153089,12949.060797109989,207.2676132600027,54473.709391200005 2023-03-07,01:38:11.000,66,11123958,-795,0,1678153090,12948.939543529988,207.1689254400044,54473.75131392001 2023-03-07,01:38:12.000,66,11124007,-795,0,1678153091,12948.838498880003,207.034991970002,54473.52772608 2023-03-07,01:38:13.000,66,11124001,-795,0,1678153092,12948.798081020002,206.8728619800022,54473.6045844 2023-03-07,01:38:14.000,66,11123978,-795,0,1678153093,12948.818289950003,206.75302676999854,54473.688429840004 2023-03-07,01:38:15.000,66,11123956,-795,0,1678153094,12948.750926849993,206.58384764999937,54473.65349424001 2023-03-07,01:38:16.000,66,11123945,-795,0,1678153095,12948.656618510002,206.47106157000235,54473.46484200001 2023-03-07,01:38:17.000,66,11123945,-795,0,1678153096,12948.676827440002,206.35827548999805,54473.45785488 2023-03-07,01:38:18.000,66,11123992,-795,0,1678153097,12948.562310169997,206.29483332000382,54473.23426704 2023-03-07,01:38:19.000,66,11123990,-795,0,1678153098,12948.501683379996,206.18909636999888,54473.19933144001 2023-03-07,01:38:20.000,66,11123966,-795,0,1678153099,12948.508419689992,206.11155593999865,54473.21330568 2023-03-07,01:38:21.000,66,11123989,-795,0,1678153100,12948.494947070001,206.03401550999843,54473.19234432 2023-03-07,01:38:22.000,66,11124034,-795,0,1678153101,12948.481474449996,205.97762247000355,54473.09452464 2023-03-07,01:38:23.000,66,11123979,-795,0,1678153102,12948.474738140001,205.90008204000333,54473.03164056001 2023-03-07,01:38:24.000,66,11123987,-795,0,1678153103,12948.468001829991,205.8859837800046,54473.06657616 2023-03-07,01:38:25.000,66,11123917,-795,0,1678153104,12948.420847659996,205.90008204000333,54473.03164056001 2023-03-07,01:38:26.000,66,11123948,-795,0,1678153105,12948.41411135,205.89303291000397,54472.89888528 2023-03-07,01:38:27.000,66,11123991,-795,0,1678153106,12948.32653931999,205.9212294300014,54472.766129999996 2023-03-07,01:38:28.000,66,11123973,-795,0,1678153107,12948.33327563,205.93532769000012,54472.703245920005 2023-03-07,01:38:29.000,66,11124002,-795,0,1678153108,12948.30633038999,205.9705733400042,54472.79407848001 2023-03-07,01:38:30.000,66,11123981,-795,0,1678153109,12948.29285777,206.005818990001,54472.78709136 2023-03-07,01:38:31.000,66,11124018,-795,0,1678153110,12948.27264884,206.04106463999778,54472.68228456 2023-03-07,01:38:32.000,66,11123953,-795,0,1678153111,12948.26591252999,206.09745767999993,54472.57747776001 2023-03-07,01:38:33.000,66,11123956,-795,0,1678153112,12948.23223098,206.1045068099993,54472.591452 2023-03-07,01:38:34.000,66,11124023,-795,0,1678153113,12948.198549429995,206.132703330004,54472.54254216 2023-03-07,01:38:35.000,66,11123954,-795,0,1678153114,12948.14465894999,206.12565420000465,54472.465683840004 2023-03-07,01:38:36.000,66,11123974,-795,0,1678153115,12948.05035061,206.07631029000186,54472.33991568001 2023-03-07,01:38:37.000,66,11123956,-795,0,1678153116,12948.00993275,206.0692611600025,54472.24209600001 2023-03-07,01:38:38.000,66,11123996,-795,0,1678153117,12948.03014168,206.005818990001,54472.3469028 2023-03-07,01:38:39.000,66,11123977,-795,0,1678153118,12947.996460129994,205.9705733400042,54472.33292856 2023-03-07,01:38:40.000,66,11123962,-795,0,1678153119,12947.949305959999,205.90713117000269,54472.249083120005 2023-03-07,01:38:41.000,66,11123888,-635,0,1678153120,12947.895415479994,205.82959074000246,54472.21414752 2023-03-07,01:38:42.000,66,11123946,-795,0,1678153121,12947.780898209989,205.74500118000287,54471.9975468 2023-03-07,01:38:43.000,66,11123909,-795,0,1678153122,12947.706798799998,205.7238537900048,54472.01850816 2023-03-07,01:38:44.000,66,11123956,-795,0,1678153123,12947.713535109993,205.674509880002,54472.05344376001 2023-03-07,01:38:45.000,66,11123976,-795,0,1678153124,12947.639435700003,205.63221509999858,54471.94863696 2023-03-07,01:38:46.000,66,11123977,-795,0,1678153125,12947.524918429997,205.58992032000242,54471.85780440001 2023-03-07,01:38:47.000,66,11123990,-795,0,1678153126,12947.497973190002,205.5617237999977,54471.85780440001 2023-03-07,01:38:48.000,66,11123954,-795,0,1678153127,12947.437346400002,205.5264781500009,54471.87177864 2023-03-07,01:38:49.000,66,11123899,-795,0,1678153128,12947.403664849997,205.49123250000412,54471.794920320004 2023-03-07,01:38:50.000,66,11123939,-795,0,1678153129,12947.316092820001,205.45598685000004,54471.746010480005 2023-03-07,01:38:51.000,66,11123990,-795,0,1678153130,12947.268938649991,205.40664294000453,54471.72504912 2023-03-07,01:38:52.000,66,11123965,-795,0,1678153131,12947.188102929991,205.35024990000238,54471.5084484 2023-03-07,01:38:53.000,66,11123946,-795,0,1678153132,12947.161157689996,205.3150042499983,54471.49447416 2023-03-07,01:38:54.000,66,11123951,-795,0,1678153133,12947.208311859991,205.27975860000151,54471.60626808 2023-03-07,01:38:55.000,66,11124006,-795,0,1678153134,12947.08705827999,205.23041468999872,54471.40364160001 2023-03-07,01:38:56.000,66,11123999,-795,0,1678153135,12947.140948759996,205.22336555999937,54471.60626808 2023-03-07,01:38:57.000,66,11123950,-795,0,1678153136,12947.04664041999,205.13877599999978,54471.45255144001 2023-03-07,01:38:58.000,66,11124024,-795,0,1678153137,12947.04664041999,205.11057948000234,54471.480499920006 2023-03-07,01:38:59.000,66,11123975,-795,0,1678153138,12947.01295887,205.0189407900034,54471.44556432 2023-03-07,01:39:00.000,66,11123939,-795,0,1678153139,12946.99274994,205.00484253000468,54471.4385772 2023-03-07,01:39:01.000,66,11124010,-795,0,1678153140,12946.96580469999,204.9695968800006,54471.38966736 2023-03-07,01:39:02.000,66,11123972,-795,0,1678153141,12946.90517790999,204.94844949000253,54471.25691208001 2023-03-07,01:39:03.000,66,11123992,-795,0,1678153142,12946.90517790999,204.89910557999974,54471.23595072001 2023-03-07,01:39:04.000,66,11123977,-795,0,1678153143,12946.95233208,204.88500732000102,54471.30582192001 2023-03-07,01:39:05.000,66,11124003,-795,0,1678153144,12946.999486249995,204.82861427999887,54471.23595072001 2023-03-07,01:39:06.000,66,11123976,-795,0,1678153145,12947.01295887,204.8568108000036,54471.15210528 2023-03-07,01:39:07.000,66,11123991,-795,0,1678153146,12947.00622255999,204.82156514999951,54471.0542856 2023-03-07,01:39:08.000,66,11123973,-795,0,1678153147,12947.04664041999,204.81451602000016,54470.88659472 2023-03-07,01:39:09.000,66,11123984,-795,0,1678153148,12947.167893999991,204.77927037000336,54470.907556080005 2023-03-07,01:39:10.000,66,11123982,-795,0,1678153149,12947.262202339996,204.70172994000313,54471.01935000001 2023-03-07,01:39:11.000,66,11123990,-795,0,1678153150,12947.248729719991,204.66648428999906,54470.96345304 2023-03-07,01:39:12.000,66,11123982,-795,0,1678153151,12947.275674960001,204.68763168000442,54470.844672 2023-03-07,01:39:13.000,66,11123991,-795,0,1678153152,12947.363246989997,204.60304212000483,54470.87960760001 2023-03-07,01:39:14.000,66,11124010,-795,0,1678153153,12947.376719610002,204.6100912500042,54470.81672352 2023-03-07,01:39:15.000,66,11123968,-795,0,1678153154,12947.390192229992,204.54664908000268,54470.73287808001 2023-03-07,01:39:16.000,66,11123931,-795,0,1678153155,12947.369983299992,204.5114034299986,54470.58614856001 2023-03-07,01:39:17.000,66,11123965,-795,0,1678153156,12947.329565439992,204.44796126000438,54470.48832888 2023-03-07,01:39:18.000,66,11123965,-795,0,1678153157,12947.316092820001,204.3633717000048,54470.64903264 2023-03-07,01:39:19.000,66,11123948,-795,0,1678153158,12947.322829129997,204.27878213999793,54470.642045520006 2023-03-07,01:39:20.000,66,11123981,-795,0,1678153159,12947.235257100001,204.19419257999834,54470.61409704001 2023-03-07,01:39:21.000,66,11123936,-795,0,1678153160,12947.181366619996,204.03206258999853,54470.56518720001 2023-03-07,01:39:22.000,66,11124022,-795,0,1678153161,12947.05337673,203.9686204200043,54470.37653496001 2023-03-07,01:39:23.000,66,11123939,-795,0,1678153162,12947.02643148999,203.7571465200017,54470.31365088 2023-03-07,01:39:24.000,66,11123984,-795,0,1678153163,12946.97254101,203.70075347999955,54470.43243192 2023-03-07,01:39:25.000,66,11123953,-795,0,1678153164,12946.858023739995,203.48927958000422,54470.38352208 2023-03-07,01:39:26.000,66,11123969,-795,0,1678153165,12946.756979089994,203.2989530699997,54470.20884408001 2023-03-07,01:39:27.000,66,11124020,-795,0,1678153166,12946.68287967999,203.12272482000117,54470.17390848 2023-03-07,01:39:28.000,66,11123999,-795,0,1678153167,12946.548153479998,202.94649657000264,54470.27871528001 2023-03-07,01:39:29.000,66,11123968,-795,0,1678153168,12946.406690969998,202.73502267000003,54470.17390848 2023-03-07,01:39:30.000,66,11123995,-795,0,1678153169,12946.238283220002,202.58699093999894,54470.08307592001 2023-03-07,01:39:31.000,66,11123985,-795,0,1678153170,12946.137238570002,202.38961530000233,54469.950320640004 2023-03-07,01:39:32.000,66,11123959,-795,0,1678153171,12945.90820402999,202.22748531000252,54469.79660400001 2023-03-07,01:39:33.000,66,11123972,-795,0,1678153172,12945.81389569,202.0653553200027,54469.76865552 2023-03-07,01:39:34.000,66,11124026,-795,0,1678153173,12945.7532689,201.9525692399984,54469.852500960005 2023-03-07,01:39:35.000,66,11124007,-795,0,1678153174,12945.699378419995,201.82568490000267,54469.88044944 2023-03-07,01:39:36.000,66,11123960,-795,0,1678153175,12945.56465221999,201.76929186000052,54469.803591120006 2023-03-07,01:39:37.000,66,11123964,-795,0,1678153176,12945.450134949999,201.64945665000414,54469.64288736 2023-03-07,01:39:38.000,66,11123945,-795,0,1678153177,12945.389508159999,201.61421100000007,54469.58000328001 2023-03-07,01:39:39.000,66,11123994,-795,0,1678153178,12945.369299229998,201.6071618700007,54469.53808056001 2023-03-07,01:39:40.000,66,11123958,-795,0,1678153179,12945.382771849989,201.60011274000135,54469.517119200005 2023-03-07,01:39:41.000,66,11123986,-795,0,1678153180,12945.450134949999,201.62126012999943,54469.45423512 2023-03-07,01:39:42.000,66,11123963,-795,0,1678153181,12945.510761739999,201.67060404000222,54469.32147984001 2023-03-07,01:39:43.000,66,11123972,-795,0,1678153182,12945.598333769994,201.74109534000308,54469.20269880001 2023-03-07,01:39:44.000,66,11123989,-795,0,1678153183,12945.76674151999,201.81158664000395,54469.24462152001 2023-03-07,01:39:45.000,66,11123934,-795,0,1678153184,12945.941885579996,201.88207794000482,54469.2376344 2023-03-07,01:39:46.000,66,11123949,-795,0,1678153185,12946.137238570002,201.98076576000312,54469.230647280005 2023-03-07,01:39:47.000,66,11123990,-795,0,1678153186,12946.265228459997,202.0653553200027,54469.13981472 2023-03-07,01:39:48.000,66,11123959,-795,0,1678153187,12946.453845139993,202.20633792000444,54469.14680184 2023-03-07,01:39:49.000,66,11123948,-795,0,1678153188,12946.622252889989,202.28387835000467,54469.132827600006 2023-03-07,01:39:50.000,66,11123988,-795,0,1678153189,12946.84455111999,202.3614187800049,54469.39135104001 2023-03-07,01:39:51.000,66,11123969,-795,0,1678153190,12946.99274994,202.4107626900004,54469.33545408 2023-03-07,01:39:52.000,66,11123979,-795,0,1678153191,12947.100530899996,202.47420486000192,54469.29353136001 2023-03-07,01:39:53.000,66,11123924,-795,0,1678153192,12947.275674960001,202.47420486000192,54469.37038968001 2023-03-07,01:39:54.000,66,11123936,-795,0,1678153193,12947.356510680002,202.48830312000064,54469.45423512 2023-03-07,01:39:55.000,66,11124000,-795,0,1678153194,12947.457555330002,202.47420486000192,54469.46122224001 2023-03-07,01:39:56.000,66,11123961,-795,0,1678153195,12947.417137470002,202.46715573000256,54469.3075056 2023-03-07,01:39:57.000,66,11123997,-795,0,1678153196,12947.423873779997,202.36846791000426,54469.41929952001 2023-03-07,01:39:58.000,66,11123971,-795,0,1678153197,12947.437346400002,202.30502574000275,54469.46122224001 2023-03-07,01:39:59.000,66,11123972,-795,0,1678153198,12947.410401159992,202.22748531000252,54469.59397752 2023-03-07,01:40:00.000,66,11123982,-795,0,1678153199,12947.369983299992,202.12879749000422,54469.57301616 2023-03-07,01:40:01.000,66,11123917,-795,0,1678153200,12947.201575549996,201.98781489000248,54469.621926 2023-03-07,01:40:02.000,66,11123976,-795,0,1678153201,12947.07358566,201.83273403000203,54469.47519648 2023-03-07,01:40:03.000,66,11123932,-795,0,1678153202,12946.92538683999,201.69880055999965,54469.50314496 2023-03-07,01:40:04.000,66,11123951,-795,0,1678153203,12946.72329753999,201.55781795999792,54469.468209360006 2023-03-07,01:40:05.000,66,11123994,-795,0,1678153204,12946.575098719994,201.4097862300041,54469.55904192001 2023-03-07,01:40:06.000,66,11124001,-795,0,1678153205,12946.420163590003,201.2476562400043,54469.66384872 2023-03-07,01:40:07.000,66,11123949,-795,0,1678153206,12946.184392739997,201.10667364000255,54469.58000328001 2023-03-07,01:40:08.000,66,11123951,-795,0,1678153207,12945.962094509996,200.93749452000338,54469.4821836 2023-03-07,01:40:09.000,66,11123927,-795,0,1678153208,12945.71285104,200.7683154000042,54469.58699040001 2023-03-07,01:40:10.000,66,11123980,-795,0,1678153209,12945.50402542999,200.62028367000312,54469.46122224001 2023-03-07,01:40:11.000,66,11123968,-795,0,1678153210,12945.308672439998,200.4581536800033,54469.517119200005 2023-03-07,01:40:12.000,66,11123960,-795,0,1678153211,12945.133528379993,200.32422021000093,54469.26558288 2023-03-07,01:40:13.000,66,11123999,-795,0,1678153212,12944.931439079992,200.19733586999791,54469.21667304 2023-03-07,01:40:14.000,66,11124013,-795,0,1678153213,12944.837130740001,200.0845497900009,54469.32147984001 2023-03-07,01:40:15.000,66,11123994,-795,0,1678153214,12944.69566823,199.95766544999788,54469.3075056 2023-03-07,01:40:16.000,66,11124011,-795,0,1678153215,12944.64851405999,199.88717415000428,54469.34244120001 2023-03-07,01:40:17.000,66,11123904,-795,0,1678153216,12944.500315239995,199.77438807,54469.14680184 2023-03-07,01:40:18.000,66,11123945,-795,0,1678153217,12944.45316107,199.72504416000447,54469.10487912001 2023-03-07,01:40:19.000,66,11123998,-795,0,1678153218,12944.42621582999,199.67570025000168,54469.10487912001 2023-03-07,01:40:20.000,66,11123981,-795,0,1678153219,12944.43295214,199.59815982000146,54469.00007232 2023-03-07,01:40:21.000,66,11123978,-795,0,1678153220,12944.42621582999,199.5911106900021,54469.04898216 2023-03-07,01:40:22.000,66,11123993,-795,0,1678153221,12944.480106309995,199.56996330000402,54468.88129128 2023-03-07,01:40:23.000,66,11123969,-795,0,1678153222,12944.55420572,199.54881590999867,54469.00705944001 2023-03-07,01:40:24.000,66,11123976,-795,0,1678153223,12944.661986679996,199.54881590999867,54469.02103368 2023-03-07,01:40:25.000,66,11123941,-795,0,1678153224,12944.709140849991,199.54881590999867,54469.00007232 2023-03-07,01:40:26.000,66,11124001,-795,0,1678153225,12944.810185499991,199.57701243000338,54468.97212384 2023-03-07,01:40:27.000,66,11123971,-795,0,1678153226,12944.810185499991,199.64750373000425,54468.83936856001 2023-03-07,01:40:28.000,66,11124006,-795,0,1678153227,12944.884284909996,199.67570025000168,54468.88129128 2023-03-07,01:40:29.000,66,11123987,-795,0,1678153228,12944.830394429991,199.70389676999912,54468.91622688001 2023-03-07,01:40:30.000,66,11123981,-795,0,1678153229,12944.998802180002,199.7532406800019,54469.12584048001 2023-03-07,01:40:31.000,66,11123974,-795,0,1678153230,12944.971856939992,199.79553545999806,54469.13981472 2023-03-07,01:40:32.000,66,11123952,-795,0,1678153231,12944.998802180002,199.83078111000214,54469.06994352 2023-03-07,01:40:33.000,66,11123962,-795,0,1678153232,12944.971856939992,199.92241980000108,54469.18872456 2023-03-07,01:40:34.000,66,11124015,-795,0,1678153233,12944.958384320002,199.95766544999788,54469.17475032001 2023-03-07,01:40:35.000,66,11123957,-795,0,1678153234,12944.931439079992,200.0493041400041,54469.33545408 2023-03-07,01:40:36.000,66,11124016,-795,0,1678153235,12944.911230149992,200.14094283000304,54469.31449272 2023-03-07,01:40:37.000,66,11123980,-795,0,1678153236,12944.783240259996,200.14094283000304,54469.21667304 2023-03-07,01:40:38.000,66,11124012,-795,0,1678153237,12944.823658119996,200.23963065000135,54469.33545408 2023-03-07,01:40:39.000,66,11124013,-795,0,1678153238,12944.796712880001,200.28897456000414,54469.48917072001 2023-03-07,01:40:40.000,66,11123952,-795,0,1678153239,12944.702404539996,200.35241672999837,54469.45423512 2023-03-07,01:40:41.000,66,11123970,-795,0,1678153240,12944.6754593,200.41585889999988,54469.54506768 2023-03-07,01:40:42.000,66,11123962,-795,0,1678153241,12944.61483251,200.47930107000138,54469.32147984001 2023-03-07,01:40:43.000,66,11123939,-795,0,1678153242,12944.540733099995,200.4933993300001,54469.4821836 2023-03-07,01:40:44.000,66,11123964,-795,0,1678153243,12944.62830512999,200.52864498000417,54469.60795176001 2023-03-07,01:40:45.000,66,11123943,-795,0,1678153244,12944.581150959995,200.52159585000481,54469.64288736 2023-03-07,01:40:46.000,66,11123986,-795,0,1678153245,12944.540733099995,200.5568415000016,54469.66384872 2023-03-07,01:40:47.000,66,11123966,-795,0,1678153246,12944.52726047999,200.52864498000417,54469.74769416001 2023-03-07,01:40:48.000,66,11123976,-795,0,1678153247,12944.58788726999,200.53569411000353,54469.91538504001 2023-03-07,01:40:49.000,66,11123932,-795,0,1678153248,12944.601359889995,200.47225194000202,54469.92237216001 2023-03-07,01:40:50.000,66,11124003,-795,0,1678153249,12944.641777749996,200.46520281000267,54469.92935928 2023-03-07,01:40:51.000,66,11123945,-795,0,1678153250,12944.66872298999,200.43700628999795,54469.98525624 2023-03-07,01:40:52.000,66,11123969,-795,0,1678153251,12944.63504144,200.42290802999923,54469.81057824 2023-03-07,01:40:53.000,66,11123997,-795,0,1678153252,12944.661986679996,200.35946585999773,54470.03416608 2023-03-07,01:40:54.000,66,11123990,-795,0,1678153253,12944.769767639991,200.35946585999773,54470.187882720005 2023-03-07,01:40:55.000,66,11124011,-795,0,1678153254,12944.803449189996,200.33831846999965,54470.24377968 2023-03-07,01:40:56.000,66,11123959,-795,0,1678153255,12944.823658119996,200.35946585999773,54470.22980544001 2023-03-07,01:40:57.000,66,11123951,-795,0,1678153256,12944.702404539996,200.40176064000116,54470.13198576001 2023-03-07,01:40:58.000,66,11123967,-795,0,1678153257,12944.877548600001,200.31717108000157,54470.26474104 2023-03-07,01:40:59.000,66,11123975,-795,0,1678153258,12944.877548600001,200.3312693400003,54470.36954784 2023-03-07,01:41:00.000,66,11123979,-795,0,1678153259,12944.917966460001,200.345367599999,54470.3905092 2023-03-07,01:41:01.000,66,11123988,-795,0,1678153260,12944.938175390002,200.345367599999,54470.3905092 2023-03-07,01:41:02.000,66,11123958,-795,0,1678153261,12944.965120629997,200.36651499000436,54470.355573600005 2023-03-07,01:41:03.000,66,11124007,-795,0,1678153262,12944.985329559997,200.36651499000436,54470.32762512001 2023-03-07,01:41:04.000,66,11124011,-795,0,1678153263,12945.066165279997,200.38061325000308,54470.49531600001 2023-03-07,01:41:05.000,66,11123955,-795,0,1678153264,12945.079637900002,200.3947115100018,54470.44640616001 2023-03-07,01:41:06.000,66,11123989,-795,0,1678153265,12945.113319449993,200.4581536800033,54470.453393280004 2023-03-07,01:41:07.000,66,11123970,-795,0,1678153266,12945.086374209997,200.47225194000202,54470.39749632001 2023-03-07,01:41:08.000,66,11123992,-795,0,1678153267,12945.173946239993,200.56389063000097,54470.404483440005 2023-03-07,01:41:09.000,66,11123985,-795,0,1678153268,12945.248045649998,200.59913627999777,54470.50929024 2023-03-07,01:41:10.000,66,11123968,-755,0,1678153269,12945.335617679993,200.690774970004,54470.572174320005 2023-03-07,01:41:11.000,66,11123965,-795,0,1678153270,12945.402980779989,200.76126627000485,54470.6001228 2023-03-07,01:41:12.000,66,11124000,-795,0,1678153271,12945.46360756999,200.87405235000188,54470.57916144 2023-03-07,01:41:13.000,66,11123994,-795,0,1678153272,12945.59159746,200.96569104000082,54470.68396824001 2023-03-07,01:41:14.000,66,11123946,-795,0,1678153273,12945.658960559995,201.12782103000063,54470.72589096 2023-03-07,01:41:15.000,66,11123968,-795,0,1678153274,12945.7532689,201.261754500003,54470.844672 2023-03-07,01:41:16.000,66,11123984,-795,0,1678153275,12945.83410462,201.35339319000195,54470.92851744001 2023-03-07,01:41:17.000,66,11123986,-795,0,1678153276,12945.921676649996,201.47322839999833,54470.97044016001 2023-03-07,01:41:18.000,66,11123932,-795,0,1678153277,12946.042930229996,201.63535838999815,54471.04729848001 2023-03-07,01:41:19.000,66,11123976,-795,0,1678153278,12946.191129049992,201.74814447000244,54471.25691208001 2023-03-07,01:41:20.000,66,11123964,-795,0,1678153279,12946.319118940002,201.89617620000354,54471.31979616 2023-03-07,01:41:21.000,66,11123973,-795,0,1678153280,12946.440372519988,202.00896228000056,54471.39665448 2023-03-07,01:41:22.000,66,11124003,-795,0,1678153281,12946.554889789993,202.17814139999973,54471.312809040006 2023-03-07,01:41:23.000,66,11123964,-795,0,1678153282,12946.68287967999,202.33322226000018,54471.40364160001 2023-03-07,01:41:24.000,66,11124000,-795,0,1678153283,12946.87149636,202.47420486000192,54471.578319600005 2023-03-07,01:41:25.000,66,11123995,-795,0,1678153284,12947.019695179995,202.622236590003,54471.71107488 2023-03-07,01:41:26.000,66,11123987,-795,0,1678153285,12947.120739829996,202.72092441000132,54471.73902336001 2023-03-07,01:41:27.000,66,11123965,-795,0,1678153286,12947.241993409996,202.8055139700009,54471.913701360005 2023-03-07,01:41:28.000,66,11123979,-795,0,1678153287,12947.423873779997,202.92534918000456,54472.06043088 2023-03-07,01:41:29.000,66,11123964,-795,0,1678153288,12947.531654739993,202.9887913499988,54472.10934072 2023-03-07,01:41:30.000,66,11124002,-795,0,1678153289,12947.605754149998,203.08043003999774,54472.130302080004 2023-03-07,01:41:31.000,66,11123991,-795,0,1678153290,12947.693326179993,203.10862656000245,54472.22113464001 2023-03-07,01:41:32.000,66,11123975,-795,0,1678153291,12947.713535109993,203.17206873000396,54472.15825056 2023-03-07,01:41:33.000,66,11123973,-795,0,1678153292,12947.780898209989,203.14387220999924,54472.16523768 2023-03-07,01:41:34.000,66,11124010,-795,0,1678153293,12947.834788689994,203.1156756900018,54472.40279976 2023-03-07,01:41:35.000,66,11123943,-795,0,1678153294,12947.834788689994,203.0522335200003,54472.486645200006 2023-03-07,01:41:36.000,66,11123966,-795,0,1678153295,12947.848261309999,203.02403700000286,54472.45869672001 2023-03-07,01:41:37.000,66,11123937,-795,0,1678153296,12947.747216659998,202.93239831000392,54472.38882552001 2023-03-07,01:41:38.000,66,11123985,-795,0,1678153297,12947.720271419988,202.91125091999857,54472.51459368 2023-03-07,01:41:39.000,66,11123986,-795,0,1678153298,12947.619226770003,202.86190701000305,54472.535555040005 2023-03-07,01:41:40.000,66,11123995,-795,0,1678153299,12947.524918429997,202.8548578800037,54472.60542624001 2023-03-07,01:41:41.000,66,11123987,-795,0,1678153300,12947.396928540002,202.8407596199977,54472.591452 2023-03-07,01:41:42.000,66,11124000,-795,0,1678153301,12947.262202339996,202.86190701000305,54472.56350352 2023-03-07,01:41:43.000,66,11123966,-795,0,1678153302,12947.167893999991,202.93239831000392,54472.57049064 2023-03-07,01:41:44.000,66,11123983,-795,0,1678153303,12947.09379459,203.02403700000286,54472.68228456 2023-03-07,01:41:45.000,66,11123974,-795,0,1678153304,12947.02643148999,203.06633177999902,54472.61940048 2023-03-07,01:41:46.000,66,11123995,-795,0,1678153305,12946.89170529,203.17911786000332,54472.64734896001 2023-03-07,01:41:47.000,66,11123972,-795,0,1678153306,12946.797396949994,203.30600219999906,54472.47267096 2023-03-07,01:41:48.000,66,11124013,-795,0,1678153307,12946.777188019994,203.46813218999887,54472.465683840004 2023-03-07,01:41:49.000,66,11123964,-795,0,1678153308,12946.837814809995,203.61616391999996,54472.6613232 2023-03-07,01:41:50.000,66,11123991,-795,0,1678153309,12946.88496897999,203.77829390999977,54472.72420728001 2023-03-07,01:41:51.000,66,11124005,-795,0,1678153310,12946.918650529995,203.91222738000215,54472.67529744001 2023-03-07,01:41:52.000,66,11124019,-795,0,1678153311,12946.99274994,204.08845563000068,54472.654336080006 2023-03-07,01:41:53.000,66,11124011,-795,0,1678153312,12947.13421245,204.22943823000242,54472.766129999996 2023-03-07,01:41:54.000,66,11124005,-795,0,1678153313,12947.248729719991,204.4127156100003,54472.78010424 2023-03-07,01:41:55.000,66,11124023,-795,0,1678153314,12947.369983299992,204.54664908000268,54472.81503984001 2023-03-07,01:41:56.000,66,11123985,-795,0,1678153315,12947.477764260002,204.7087790700025,54472.72420728001 2023-03-07,01:41:57.000,66,11123988,-795,0,1678153316,12947.612490459993,204.82861427999887,54472.79407848001 2023-03-07,01:41:58.000,66,11123965,-795,0,1678153317,12947.720271419988,204.9695968800006,54472.822026960006 2023-03-07,01:41:59.000,66,11124001,-795,0,1678153318,12947.96951489,204.99779339999805,54473.115486 2023-03-07,01:42:00.000,66,11123988,-795,0,1678153319,12948.02340536999,205.0682846999989,54473.136447360004 2023-03-07,01:42:01.000,66,11123943,-795,0,1678153320,12948.12445001999,205.13172687000042,54473.07356328 2023-03-07,01:42:02.000,66,11123947,-795,0,1678153321,12948.097504779995,205.24451295000472,54473.06657616 2023-03-07,01:42:03.000,66,11123957,-795,0,1678153322,12948.16486787999,205.23746381999808,54473.15042160001 2023-03-07,01:42:04.000,66,11123973,-795,0,1678153323,12948.18507680999,205.3009059899996,54473.27618976001 2023-03-07,01:42:05.000,66,11123963,-795,0,1678153324,12948.158131569995,205.3150042499983,54473.3600352 2023-03-07,01:42:06.000,66,11123977,-795,0,1678153325,12948.077295849995,205.30795511999895,54473.38798368 2023-03-07,01:42:07.000,66,11123978,-795,0,1678153326,12948.03014168,205.27975860000151,54473.43689352 2023-03-07,01:42:08.000,66,11123993,-795,0,1678153327,12947.98298750999,205.25861121000344,54473.63253288001 2023-03-07,01:42:09.000,66,11123932,-795,0,1678153328,12947.96277857999,205.27270947000216,54473.65349424001 2023-03-07,01:42:10.000,66,11123964,-795,0,1678153329,12947.861733929989,205.24451295000472,54473.70240408001 2023-03-07,01:42:11.000,66,11123994,-795,0,1678153330,12947.794370829994,205.22336555999937,54473.71637832 2023-03-07,01:42:12.000,66,11124006,-795,0,1678153331,12947.666380939998,205.25861121000344,54473.6045844 2023-03-07,01:42:13.000,66,11123949,-795,0,1678153332,12947.605754149998,205.2656603400028,54473.590610160005 2023-03-07,01:42:14.000,66,11123999,-795,0,1678153333,12947.585545219998,205.24451295000472,54473.73035256001 2023-03-07,01:42:15.000,66,11123950,-795,0,1678153334,12947.531654739993,205.3009059899996,54473.73733968 2023-03-07,01:42:16.000,66,11123973,-795,0,1678153335,12947.444082709997,205.3643481600011,54473.75131392001 2023-03-07,01:42:17.000,66,11123960,-795,0,1678153336,12947.417137470002,205.39254467999854,54473.758301040005 2023-03-07,01:42:18.000,66,11124021,-795,0,1678153337,12947.282411269996,205.44188859000133,54473.61157152001 2023-03-07,01:42:19.000,66,11124033,-795,0,1678153338,12947.282411269996,205.5123798900022,54473.62554576 2023-03-07,01:42:30.000,66,11123983,-795,0,1678153349,12947.396928540002,206.73187938000046,54473.471829120004 2023-03-07,01:42:31.000,66,11123939,-795,0,1678153350,12947.437346400002,206.83056719999877,54473.39497080001 2023-03-07,01:42:32.000,66,11123922,-795,0,1678153351,12947.430610089992,206.96450067000114,54473.40894504 2023-03-07,01:42:33.000,66,11123899,-795,0,1678153352,12947.497973190002,207.00679545000457,54473.48580336001 2023-03-07,01:42:34.000,66,11124029,-795,0,1678153353,12947.396928540002,207.11253240000224,54473.48580336001 2023-03-07,01:42:35.000,66,11123959,-795,0,1678153354,12947.444082709997,207.14777804999903,54473.50676472 2023-03-07,01:42:36.000,66,11124004,-795,0,1678153355,12947.349774369992,207.23236760999862,54473.4299064 2023-03-07,01:42:37.000,66,11123977,-795,0,1678153356,12947.316092820001,207.27466239000205,54473.39497080001 2023-03-07,01:42:38.000,66,11123984,-795,0,1678153357,12947.329565439992,207.26056413000333,54473.6045844 2023-03-07,01:42:39.000,66,11124019,-795,0,1678153358,12947.316092820001,207.2464658700046,54473.639520000004 2023-03-07,01:42:40.000,66,11123996,-795,0,1678153359,12947.295883890001,207.28876065000077,54473.6045844 2023-03-07,01:42:41.000,66,11123989,-795,0,1678153360,12947.208311859991,207.23941673999798,54473.541700320005 2023-03-07,01:42:42.000,66,11123949,-795,0,1678153361,12947.08705827999,207.29580978000013,54473.290164 2023-03-07,01:42:43.000,66,11123997,-795,0,1678153362,12947.0331678,207.26056413000333,54473.33208672 2023-03-07,01:42:44.000,66,11123994,-795,0,1678153363,12947.08705827999,207.3028589099995,54473.33907384 2023-03-07,01:42:45.000,66,11124000,-795,0,1678153364,12947.05337673,207.29580978000013,54473.33208672 2023-03-07,01:42:46.000,66,11123971,-795,0,1678153365,12947.05337673,207.30990803999885,54473.22727992001 2023-03-07,01:42:47.000,66,11123935,-795,0,1678153366,12947.10726720999,207.3028589099995,54473.23426704 2023-03-07,01:42:48.000,66,11123965,-795,0,1678153367,12947.161157689996,207.33810456000356,54473.325099600006 2023-03-07,01:42:49.000,66,11123950,-795,0,1678153368,12947.215048170001,207.3028589099995,54473.304138240004 2023-03-07,01:42:50.000,66,11123908,-795,0,1678153369,12947.241993409996,207.33810456000356,54473.19234432 2023-03-07,01:42:51.000,66,11123994,-795,0,1678153370,12947.322829129997,207.34515369000292,54473.19234432 2023-03-07,01:42:52.000,66,11123975,-795,0,1678153371,12947.390192229992,207.366301080001,54472.9757436 2023-03-07,01:42:53.000,66,11123964,-795,0,1678153372,12947.477764260002,207.3310554300042,54473.02465344 2023-03-07,01:42:54.000,66,11123994,-795,0,1678153373,12947.599017840002,207.37335021000035,54473.16439584 2023-03-07,01:42:55.000,66,11124003,-795,0,1678153374,12947.693326179993,207.33810456000356,54473.21330568 2023-03-07,01:42:56.000,66,11123985,-795,0,1678153375,12947.733744039993,207.3803993399997,54473.115486 2023-03-07,01:42:57.000,66,11123952,-795,0,1678153376,12947.740480349989,207.38744846999907,54472.9757436 2023-03-07,01:42:58.000,66,11123990,-795,0,1678153377,12947.787634519998,207.44384151000122,54472.933820879996 2023-03-07,01:42:59.000,66,11123981,-795,0,1678153378,12947.760689279989,207.43679238000186,54472.78709136 2023-03-07,01:43:00.000,66,11123999,-795,0,1678153379,12947.787634519998,207.48613629000465,54472.989717840006 2023-03-07,01:43:01.000,66,11123991,-795,0,1678153380,12947.727007729998,207.57072585000424,54472.96176936001 2023-03-07,01:43:02.000,66,11123980,-795,0,1678153381,12947.686589869998,207.58482411000296,54472.85696256 2023-03-07,01:43:03.000,66,11123968,-795,0,1678153382,12947.679853559988,207.66236454000318,54472.85696256 2023-03-07,01:43:04.000,66,11123993,-795,0,1678153383,12947.538391050002,207.70465931999934,54472.7311944 2023-03-07,01:43:05.000,66,11123961,-795,0,1678153384,12947.565336289998,207.83154366000235,54472.870936800005 2023-03-07,01:43:06.000,66,11124010,-795,0,1678153385,12947.491236879992,207.95137886999873,54472.74516864001 2023-03-07,01:43:07.000,66,11123993,-795,0,1678153386,12947.423873779997,208.0853123400011,54472.75914288 2023-03-07,01:43:08.000,66,11124014,-795,0,1678153387,12947.316092820001,208.19104928999877,54472.60542624001 2023-03-07,01:43:09.000,66,11123987,-795,0,1678153388,12947.241993409996,208.33908101999987,54472.56350352 2023-03-07,01:43:10.000,66,11124003,-795,0,1678153389,12947.255466030001,208.45891623000352,54472.64734896001 2023-03-07,01:43:11.000,66,11123969,-795,0,1678153390,12947.201575549996,208.5787514399999,54472.66831032 2023-03-07,01:43:12.000,66,11124000,-795,0,1678153391,12947.167893999991,208.71268491000228,54472.57049064 2023-03-07,01:43:13.000,66,11123983,-795,0,1678153392,12947.147685069991,208.80432360000123,54472.56350352 2023-03-07,01:43:14.000,66,11123957,-795,0,1678153393,12947.208311859991,208.9382570700036,54472.50061944 2023-03-07,01:43:15.000,66,11123995,-795,0,1678153394,12947.215048170001,208.98760097999912,54472.52856792001 2023-03-07,01:43:16.000,66,11124020,-795,0,1678153395,12947.208311859991,209.05104315000062,54472.44472248 2023-03-07,01:43:17.000,66,11124015,-795,0,1678153396,12947.248729719991,209.0862888000047,54472.30498008 2023-03-07,01:43:18.000,66,11124014,-795,0,1678153397,12947.322829129997,209.14973096999893,54472.465683840004 2023-03-07,01:43:19.000,66,11124006,-795,0,1678153398,12947.396928540002,209.1003870600034,54472.54952928 2023-03-07,01:43:20.000,66,11124015,-795,0,1678153399,12947.430610089992,209.12858358000085,54472.62638760001 2023-03-07,01:43:21.000,66,11123942,-795,0,1678153400,12947.430610089992,209.01579750000383,54472.486645200006 2023-03-07,01:43:22.000,66,11124037,-795,0,1678153401,12947.349774369992,208.96645359000104,54472.249083120005 2023-03-07,01:43:23.000,66,11123969,-795,0,1678153402,12947.309356509992,208.92415881000488,54472.32594144 2023-03-07,01:43:24.000,66,11123992,-795,0,1678153403,12947.262202339996,208.78317621000315,54472.33991568001 2023-03-07,01:43:25.000,66,11123955,-795,0,1678153404,12947.188102929991,208.64924274000077,54472.35388992 2023-03-07,01:43:26.000,66,11124012,-795,0,1678153405,12947.07358566,208.57170231000055,54472.31196720001 2023-03-07,01:43:27.000,66,11124025,-795,0,1678153406,12946.938859459995,208.46596536000288,54472.33991568001 2023-03-07,01:43:28.000,66,11124024,-795,0,1678153407,12946.79066064,208.35317927999859,54472.27004448001 2023-03-07,01:43:29.000,66,11123934,-795,0,1678153408,12946.655934439994,208.21219668000413,54472.31196720001 2023-03-07,01:43:30.000,66,11123953,-795,0,1678153409,12946.534680859993,208.12760712000454,54472.22812176 2023-03-07,01:43:31.000,66,11123983,-795,0,1678153410,12946.386482039998,208.01482104000024,54472.18619904 2023-03-07,01:43:32.000,66,11124002,-795,0,1678153411,12946.150711189992,207.8385927900017,54471.962611200004 2023-03-07,01:43:33.000,66,11123977,-795,0,1678153412,12945.86778616999,207.65531541000382,54471.69011352001 2023-03-07,01:43:34.000,66,11123980,-795,0,1678153413,12945.68590579999,207.5777749800036,54471.90671424001 2023-03-07,01:43:35.000,66,11123963,-795,0,1678153414,12945.436662329994,207.53548020000017,54472.032482400005 2023-03-07,01:43:36.000,66,11124004,-795,0,1678153415,12945.173946239993,207.59187324000231,54471.96959832 2023-03-07,01:43:37.000,66,11123944,-795,0,1678153416,12944.985329559997,207.64826628000446,54471.864791520005 2023-03-07,01:43:38.000,66,11123992,-795,0,1678153417,12944.749558709991,207.7610523600015,54471.70408776 2023-03-07,01:43:39.000,66,11123999,-795,0,1678153418,12944.6754593,207.78924887999892,54471.62024232001 2023-03-07,01:43:40.000,66,11123983,-795,0,1678153419,12944.702404539996,207.86678930999915,54471.66216504 2023-03-07,01:43:41.000,66,11123989,-795,0,1678153420,12944.661986679996,207.90908409000258,54471.71806200001 2023-03-07,01:43:42.000,66,11124028,-795,0,1678153421,12944.621568819995,207.97957539000345,54471.58530672 2023-03-07,01:43:43.000,66,11123988,-795,0,1678153422,12944.56767833999,208.05711582000367,54471.543384 2023-03-07,01:43:44.000,66,11124002,-795,0,1678153423,12944.63504144,208.15580364000198,54471.63421656 2023-03-07,01:43:45.000,66,11123979,-795,0,1678153424,12944.6754593,208.24039320000156,54471.55037112001 2023-03-07,01:43:46.000,66,11124005,-795,0,1678153425,12944.71587716,208.35317927999859,54471.459538560004 2023-03-07,01:43:47.000,66,11124024,-795,0,1678153426,12944.803449189996,208.4448179700048,54471.32678328 2023-03-07,01:43:48.000,66,11123990,-795,0,1678153427,12944.951648009992,208.45891623000352,54471.28486056001 2023-03-07,01:43:49.000,66,11123986,-795,0,1678153428,12945.032483729992,208.47301449000224,54471.09620832001 2023-03-07,01:43:50.000,66,11123976,-795,0,1678153429,12945.274990889993,208.50121100999968,54471.33377040001 2023-03-07,01:43:51.000,66,11123998,-795,0,1678153430,12945.416453399994,208.48711275000096,54471.31979616 2023-03-07,01:43:52.000,66,11123985,-795,0,1678153431,12945.50402542999,208.45891623000352,54471.24992496 2023-03-07,01:43:53.000,66,11123969,-795,0,1678153432,12945.64548793999,208.38842493000266,54471.291847680004 2023-03-07,01:43:54.000,66,11124004,-795,0,1678153433,12945.780214139995,208.35317927999859,54471.13114392 2023-03-07,01:43:55.000,66,11123957,-795,0,1678153434,12945.87452248,208.2333440700022,54471.17306664 2023-03-07,01:43:56.000,66,11123970,-795,0,1678153435,12945.86778616999,208.17695103000005,54470.85165912001 2023-03-07,01:43:57.000,66,11123950,-795,0,1678153436,12946.002512369996,208.0712140800024,54470.977427280006 2023-03-07,01:43:58.000,66,11123996,-795,0,1678153437,12946.069875469992,207.97957539000345,54471.08223408 2023-03-07,01:43:59.000,66,11123968,-795,0,1678153438,12946.143974879997,207.8597401799998,54471.075246960005 2023-03-07,01:44:00.000,66,11123987,-795,0,1678153439,12946.036193920001,207.71875757999806,54470.50230312 2023-03-07,01:44:01.000,66,11123971,-795,0,1678153440,12946.076611780001,207.65531541000382,54470.85165912001 2023-03-07,01:44:02.000,66,11124004,-795,0,1678153441,12946.103557019997,207.60597150000103,54470.92851744001 2023-03-07,01:44:03.000,66,11123984,-795,0,1678153442,12945.982303439996,207.5284310700008,54470.788775040004 2023-03-07,01:44:04.000,66,11123989,-795,0,1678153443,12945.948621889991,207.47203802999866,54470.621084160004 2023-03-07,01:44:05.000,66,11123991,-795,0,1678153444,12945.90820402999,207.37335021000035,54470.69794248 2023-03-07,01:44:06.000,66,11124009,-795,0,1678153445,12945.85431355,207.3169571699982,54470.68396824001 2023-03-07,01:44:07.000,66,11123993,-795,0,1678153446,12945.760005209995,207.26056413000333,54470.621084160004 2023-03-07,01:44:08.000,66,11123977,-795,0,1678153447,12945.739796279995,207.25351500000397,54470.6001228 2023-03-07,01:44:09.000,66,11123972,-755,0,1678153448,12945.60507007999,207.2464658700046,54470.39749632001 2023-03-07,01:44:10.000,66,11123973,-795,0,1678153449,12945.618542699995,207.23941673999798,54470.42544480001 2023-03-07,01:44:11.000,66,11123988,-795,0,1678153450,12945.50402542999,207.2464658700046,54470.3905092 2023-03-07,01:44:12.000,66,11124000,-795,0,1678153451,12945.46360756999,207.2817115200014,54470.20185696 2023-03-07,01:44:13.000,66,11124003,-795,0,1678153452,12945.409717089999,207.3169571699982,54470.15294712 2023-03-07,01:44:14.000,66,11123985,-795,0,1678153453,12945.456871259994,207.33810456000356,54470.15993424001 2023-03-07,01:44:15.000,66,11124031,-795,0,1678153454,12945.48381649999,207.3310554300042,54470.22980544001 2023-03-07,01:44:16.000,66,11123996,-795,0,1678153455,12945.46360756999,207.35220282000228,54470.138972880006 2023-03-07,01:44:17.000,66,11123903,-795,0,1678153456,12945.416453399994,207.39449759999843,54470.020191840005 2023-03-07,01:44:18.000,66,11123931,-795,0,1678153457,12945.490552809999,207.33810456000356,54469.94333352001 2023-03-07,01:44:19.000,66,11123948,-795,0,1678153458,12945.497289119994,207.34515369000292,54469.90839792 2023-03-07,01:44:20.000,66,11123983,-795,0,1678153459,12945.58486114999,207.29580978000013,54469.88044944 2023-03-07,01:44:21.000,66,11123954,-795,0,1678153460,12945.61180639,207.23941673999798,54469.82455248001 2023-03-07,01:44:22.000,66,11123981,-795,0,1678153461,12945.658960559995,207.19007283000246,54469.78961688 2023-03-07,01:44:23.000,66,11124005,-795,0,1678153462,12945.739796279995,207.14777804999903,54469.78961688 2023-03-07,01:44:24.000,66,11123962,-795,0,1678153463,12945.85431355,207.06318848999945,54469.88044944 2023-03-07,01:44:25.000,66,11123919,-795,0,1678153464,12945.88799509999,207.01384458000393,54469.78961688 2023-03-07,01:44:26.000,66,11124032,-755,0,1678153465,12945.948621889991,206.9715498000005,54469.69878432 2023-03-07,01:44:27.000,66,11123960,-795,0,1678153466,12945.962094509996,206.95745154000178,54469.69878432 2023-03-07,01:44:28.000,66,11123996,-795,0,1678153467,12945.968830819991,206.9222058899977,54469.51013208001 2023-03-07,01:44:29.000,66,11123992,-795,0,1678153468,12946.090084399992,206.8728619800022,54469.53808056001 2023-03-07,01:44:30.000,66,11123980,-795,0,1678153469,12946.312382629992,206.87991111000156,54469.64288736 2023-03-07,01:44:31.000,66,11124007,-795,0,1678153470,12946.373009419993,206.86581285000284,54469.55904192001 2023-03-07,01:44:32.000,66,11123967,-795,0,1678153471,12946.521208239988,206.89400937000028,54469.52410632 2023-03-07,01:44:33.000,66,11123963,-795,0,1678153472,12946.716561229994,206.86581285000284,54469.58000328001 2023-03-07,01:44:34.000,66,11123970,-795,0,1678153473,12946.92538683999,206.85171459000412,54469.51013208001 2023-03-07,01:44:35.000,66,11123992,-795,0,1678153474,12947.09379459,206.85876372000348,54469.52410632 2023-03-07,01:44:36.000,66,11123987,-795,0,1678153475,12947.268938649991,206.84466546000476,54469.42628664 2023-03-07,01:44:37.000,66,11123998,-795,0,1678153476,12947.444082709997,206.79532155000197,54469.398338160005 2023-03-07,01:44:38.000,66,11123952,-795,0,1678153477,12947.612490459993,206.73892850999982,54469.398338160005 2023-03-07,01:44:39.000,66,11123997,-795,0,1678153478,12947.787634519998,206.73892850999982,54469.54506768 2023-03-07,01:44:40.000,66,11123980,-755,0,1678153479,12947.92236071999,206.7600758999979,54469.635900240006 2023-03-07,01:44:41.000,66,11123961,-795,0,1678153480,12947.996460129994,206.83056719999877,54469.517119200005 2023-03-07,01:44:42.000,66,11123942,-795,0,1678153481,12948.27264884,206.81646894000005,54469.621926 2023-03-07,01:44:43.000,66,11123967,-795,0,1678153482,12948.420847659996,206.8094198100007,54469.684810080005 2023-03-07,01:44:44.000,66,11123975,-795,0,1678153483,12948.548837549992,206.6895846000043,54469.64288736 2023-03-07,01:44:45.000,66,11123989,-795,0,1678153484,12948.649882199992,206.66843720999896,54469.67083584 2023-03-07,01:44:46.000,66,11123972,-795,0,1678153485,12948.723981609997,206.57679852,54469.64987448 2023-03-07,01:44:47.000,66,11123939,-795,0,1678153486,12948.777872090002,206.4781107000017,54469.70577144001 2023-03-07,01:44:48.000,66,11123969,-795,0,1678153487,12948.831762569993,206.34417722999933,54469.82455248001 2023-03-07,01:44:49.000,66,11123945,-795,0,1678153488,12948.791344709993,206.23844028000167,54469.7616684 2023-03-07,01:44:50.000,66,11123971,-795,0,1678153489,12948.791344709993,206.09745767999993,54469.71974568 2023-03-07,01:44:51.000,66,11123966,-795,0,1678153490,12948.656618510002,205.97762247000355,54469.75468128001 2023-03-07,01:44:52.000,66,11123973,-795,0,1678153491,12948.535364930001,205.83663987000182,54469.60795176001 2023-03-07,01:44:53.000,66,11123978,-795,0,1678153492,12948.400638729996,205.7097555299988,54469.57301616 2023-03-07,01:44:54.000,66,11123970,-795,0,1678153493,12948.32653931999,205.5617237999977,54469.74769416001 2023-03-07,01:44:55.000,66,11123955,-795,0,1678153494,12948.158131569995,205.47008510999876,54469.74070704 2023-03-07,01:44:56.000,66,11124003,-795,0,1678153495,12948.00993275,205.3643481600011,54469.65686160001 2023-03-07,01:44:57.000,66,11123915,-795,0,1678153496,12947.767425589998,205.24451295000472,54469.52410632 2023-03-07,01:44:58.000,66,11123898,-795,0,1678153497,12947.585545219998,205.15992338999786,54469.53109344 2023-03-07,01:44:59.000,66,11123952,-795,0,1678153498,12947.316092820001,205.04008818000148,54469.4821836 2023-03-07,01:45:00.000,66,11123966,-795,0,1678153499,12947.11400352,204.9554986200019,54469.468209360006 2023-03-07,01:45:01.000,66,11123986,-795,0,1678153500,12946.77045171,204.94844949000253,54469.517119200005 2023-03-07,01:45:02.000,66,11124006,-795,0,1678153501,12946.588571339998,204.82861427999887,54469.32846696 2023-03-07,01:45:03.000,66,11124018,-795,0,1678153502,12946.433636209993,204.7440247199993,54469.398338160005 2023-03-07,01:45:04.000,66,11123967,-795,0,1678153503,12946.251755839992,204.6594351599997,54469.41231240001 2023-03-07,01:45:05.000,66,11123971,-795,0,1678153504,12946.009248679991,204.5959929899982,54469.300518480006 2023-03-07,01:45:06.000,66,11123982,-795,0,1678153505,12945.79368676,204.5114034299986,54469.20968592 2023-03-07,01:45:07.000,66,11123961,-795,0,1678153506,12945.530970669999,204.40566648000095,54469.014046560005 2023-03-07,01:45:08.000,66,11123977,-795,0,1678153507,12945.355826609994,204.3774699600035,54468.895265520005 2023-03-07,01:45:09.000,66,11123985,-795,0,1678153508,12945.207627789998,204.29992953000328,54468.93020112 2023-03-07,01:45:10.000,66,11124002,-795,0,1678153509,12945.079637900002,204.25763474999985,54468.88827840001 2023-03-07,01:45:11.000,66,11123958,-795,0,1678153510,12944.870812289992,204.2153399700037,54468.76949736001 2023-03-07,01:45:12.000,66,11123965,-795,0,1678153511,12944.742822399996,204.17304519000027,54468.65770344 2023-03-07,01:45:13.000,66,11123963,-795,0,1678153512,12944.64851405999,204.17304519000027,54468.62276784001 2023-03-07,01:45:14.000,66,11123982,-795,0,1678153513,12944.54746940999,204.14484867000283,54468.49699968 2023-03-07,01:45:15.000,66,11123943,-795,0,1678153514,12944.480106309995,204.17304519000027,54468.43411560001 2023-03-07,01:45:16.000,66,11123976,-795,0,1678153515,12944.48684261999,204.1659960600009,54468.28039896 2023-03-07,01:45:17.000,66,11123978,-795,0,1678153516,12944.419479519995,204.22238910000306,54468.1546308 2023-03-07,01:45:18.000,66,11123976,-795,0,1678153517,12944.480106309995,204.2505856200005,54468.09873384001 2023-03-07,01:45:19.000,66,11123991,-795,0,1678153518,12944.53399679,204.29992953000328,54468.21751488001 2023-03-07,01:45:20.000,66,11123971,-795,0,1678153519,12944.62830512999,204.35632256999816,54468.105720960004 2023-03-07,01:45:21.000,66,11123938,-795,0,1678153520,12944.65525037,204.43386299999838,54467.89610736 2023-03-07,01:45:22.000,66,11123918,-795,0,1678153521,12944.783240259996,204.4761577800018,54467.889120240005 2023-03-07,01:45:23.000,66,11124005,-795,0,1678153522,12944.803449189996,204.57484560000012,54467.8052748 2023-03-07,01:45:24.000,66,11123996,-795,0,1678153523,12944.998802180002,204.63123864000227,54467.77732632 2023-03-07,01:45:25.000,66,11123995,-795,0,1678153524,12945.005538489997,204.65238603000034,54467.574699840006 2023-03-07,01:45:26.000,66,11124000,-795,0,1678153525,12945.133528379993,204.7087790700025,54467.59566120001 2023-03-07,01:45:27.000,66,11124011,-795,0,1678153526,12945.281727199988,204.758122979998,54467.66553240001 2023-03-07,01:45:28.000,66,11123973,-795,0,1678153527,12945.409717089999,204.82156514999951,54467.63758392 2023-03-07,01:45:29.000,66,11123995,-795,0,1678153528,12945.48381649999,204.86385993000295,54467.5607256 2023-03-07,01:45:30.000,66,11124004,-795,0,1678153529,12945.530970669999,204.9061547099991,54467.51181576 2023-03-07,01:45:31.000,66,11124005,-795,0,1678153530,12945.62527900999,204.9343512300038,54467.46290592 2023-03-07,01:45:32.000,66,11124002,-795,0,1678153531,12945.618542699995,204.96254775000125,54467.288227920006 2023-03-07,01:45:33.000,66,11123989,-795,0,1678153532,12945.60507007999,205.00484253000468,54467.30918928001 2023-03-07,01:45:34.000,66,11123995,-795,0,1678153533,12945.699378419995,205.00484253000468,54467.44893168001 2023-03-07,01:45:35.000,66,11123987,-795,0,1678153534,12945.699378419995,204.9907442699987,54467.44893168001 2023-03-07,01:45:36.000,66,11124012,-795,0,1678153535,12945.70611472999,205.01189166000404,54467.42797032001 2023-03-07,01:45:37.000,66,11123982,-795,0,1678153536,12945.578124839994,204.98369513999933,54467.25329232 2023-03-07,01:45:38.000,66,11123984,-795,0,1678153537,12945.60507007999,204.94140036000317,54467.267266560004 2023-03-07,01:45:39.000,66,11123989,-795,0,1678153538,12945.530970669999,204.8709090600023,54467.267266560004 2023-03-07,01:45:40.000,66,11123982,-795,0,1678153539,12945.497289119994,204.82156514999951,54467.25329232 2023-03-07,01:45:41.000,66,11123990,-795,0,1678153540,12945.429926019999,204.78631950000272,54467.26027944001 2023-03-07,01:45:42.000,66,11123984,-795,0,1678153541,12945.376035539994,204.71582820000185,54467.099575680004 2023-03-07,01:45:43.000,66,11124025,-795,0,1678153542,12945.274990889993,204.6100912500042,54467.120537040006 2023-03-07,01:45:44.000,66,11123989,-795,0,1678153543,12945.315408749993,204.53255082000396,54467.3161764 2023-03-07,01:45:45.000,66,11123969,-795,0,1678153544,12945.214364099993,204.4127156100003,54467.26027944001 2023-03-07,01:45:46.000,66,11123977,-795,0,1678153545,12945.133528379993,204.35632256999816,54467.337137760005 2023-03-07,01:45:47.000,66,11123970,-795,0,1678153546,12944.958384320002,204.24353649000113,54467.2463052 2023-03-07,01:45:48.000,66,11124002,-795,0,1678153547,12944.931439079992,204.17304519000027,54467.32316352 2023-03-07,01:45:49.000,66,11123975,-795,0,1678153548,12944.951648009992,204.08140650000132,54467.49784152001 2023-03-07,01:45:50.000,66,11123990,-795,0,1678153549,12944.891021219992,204.0038660700011,54467.504828640005 2023-03-07,01:45:51.000,66,11123981,-795,0,1678153550,12944.789976569991,203.92632564000087,54467.53976424 2023-03-07,01:45:52.000,66,11124013,-795,0,1678153551,12944.789976569991,203.85583434,54467.53277712 2023-03-07,01:45:53.000,66,11123960,-795,0,1678153552,12944.73608609,203.83468695000192,54467.6305968 2023-03-07,01:45:54.000,66,11124007,-795,0,1678153553,12944.722613469996,203.77829390999977,54467.602648320004 2023-03-07,01:45:55.000,66,11123984,-795,0,1678153554,12944.709140849991,203.67960609000147,54467.61662256001 2023-03-07,01:45:56.000,66,11123998,-795,0,1678153555,12944.709140849991,203.71485173999827,54467.54675136001 2023-03-07,01:45:57.000,66,11123947,-795,0,1678153556,12944.68893191999,203.60206566000124,54467.54675136001 2023-03-07,01:45:58.000,66,11123971,-795,0,1678153557,12944.776503950001,203.61616391999996,54467.770339200004 2023-03-07,01:45:59.000,66,11124003,-795,0,1678153558,12944.837130740001,203.6091147900006,54467.91008160001 2023-03-07,01:46:00.000,66,11123972,-795,0,1678153559,12944.823658119996,203.5456726199991,54467.840210400005 2023-03-07,01:46:01.000,66,11123954,-795,0,1678153560,12944.857339670001,203.5738691400038,54467.91008160001 2023-03-07,01:46:02.000,66,11123990,-795,0,1678153561,12944.769767639991,203.59501653000189,54467.84719752 2023-03-07,01:46:03.000,66,11123975,-795,0,1678153562,12944.823658119996,203.5738691400038,54467.69348088001 2023-03-07,01:46:04.000,66,11124016,-795,0,1678153563,12944.944911699997,203.56682001000445,54467.958991440006 2023-03-07,01:46:05.000,66,11124000,-795,0,1678153564,12944.944911699997,203.51747610000166,54468.02187552 2023-03-07,01:46:06.000,66,11124023,-795,0,1678153565,12944.965120629997,203.50337784000294,54467.9450172 2023-03-07,01:46:07.000,66,11124001,-795,0,1678153566,12945.019011110002,203.4610830599995,54467.95200432001 2023-03-07,01:46:08.000,66,11123999,-795,0,1678153567,12945.019011110002,203.43993567000143,54468.07078536001 2023-03-07,01:46:09.000,66,11123960,-795,0,1678153568,12945.012274799992,203.4258374100027,54468.11270808 2023-03-07,01:46:10.000,66,11124014,-795,0,1678153569,12944.985329559997,203.43288654000207,54468.04283688 2023-03-07,01:46:11.000,66,11123980,-795,0,1678153570,12944.998802180002,203.35534611000185,54468.09873384001 2023-03-07,01:46:12.000,66,11123998,-795,0,1678153571,12944.965120629997,203.38354262999928,54467.99392704 2023-03-07,01:46:13.000,66,11123978,-795,0,1678153572,12944.971856939992,203.28485481000098,54468.056811120005 2023-03-07,01:46:14.000,66,11123960,-795,0,1678153573,12944.985329559997,203.3482969800025,54468.19655352001 2023-03-07,01:46:15.000,66,11123980,-795,0,1678153574,12944.924702769997,203.3623952400012,54468.273411840004 2023-03-07,01:46:16.000,66,11124008,-795,0,1678153575,12944.911230149992,203.36944437000056,54468.273411840004 2023-03-07,01:46:17.000,66,11123945,-795,0,1678153576,12944.870812289992,203.4258374100027,54468.21751488001 2023-03-07,01:46:18.000,66,11123947,-795,0,1678153577,12944.931439079992,203.52452523000102,54468.3293088 2023-03-07,01:46:19.000,66,11124011,-795,0,1678153578,12944.992065869992,203.63026217999868,54468.37123152 2023-03-07,01:46:20.000,66,11123978,-795,0,1678153579,12945.059428970002,203.77829390999977,54468.42712848 2023-03-07,01:46:21.000,66,11123985,-795,0,1678153580,12945.106583139997,203.93337477000023,54468.48302544001 2023-03-07,01:46:22.000,66,11124004,-795,0,1678153581,12945.200891480003,204.13779954000347,54468.42014136 2023-03-07,01:46:23.000,66,11123957,-795,0,1678153582,12945.295199819993,204.28583127000456,54468.51796104 2023-03-07,01:46:24.000,66,11123980,-795,0,1678153583,12945.48381649999,204.51845255999797,54468.65071632001 2023-03-07,01:46:25.000,66,11123956,-795,0,1678153584,12945.638751629995,204.7087790700025,54468.80443296 2023-03-07,01:46:26.000,66,11124031,-795,0,1678153585,12945.71285104,204.94844949000253,54468.797445840006 2023-03-07,01:46:27.000,66,11123972,-795,0,1678153586,12945.86778616999,205.1528742599985,54468.7136004 2023-03-07,01:46:28.000,66,11123981,-795,0,1678153587,12946.150711189992,205.38549554999918,54468.944175360004 2023-03-07,01:46:29.000,66,11124011,-795,0,1678153588,12946.379745730002,205.53352728000027,54469.12584048001 2023-03-07,01:46:30.000,66,11123982,-795,0,1678153589,12946.628989199999,205.71680465999816,54469.2376344 2023-03-07,01:46:31.000,66,11123975,-795,0,1678153590,12946.878232669995,205.82959074000246,54469.3075056 2023-03-07,01:46:32.000,66,11123994,-795,0,1678153591,12947.060113039995,205.96352421000483,54469.39135104001 2023-03-07,01:46:33.000,66,11123980,-795,0,1678153592,12947.369983299992,206.06221203000314,54469.57301616 2023-03-07,01:46:34.000,66,11123945,-795,0,1678153593,12947.572072599993,206.14680159000272,54469.64288736 2023-03-07,01:46:35.000,66,11123995,-795,0,1678153594,12947.794370829994,206.14680159000272,54469.70577144001 2023-03-07,01:46:36.000,66,11124008,-795,0,1678153595,12947.92236071999,206.21024376000423,54469.71275856 2023-03-07,01:46:37.000,66,11123954,-795,0,1678153596,12948.07055954,206.132703330004,54469.79660400001 2023-03-07,01:46:38.000,66,11123989,-795,0,1678153597,12948.26591252999,206.07631029000186,54470.11102440001 2023-03-07,01:46:39.000,66,11124006,-795,0,1678153598,12948.380429799996,206.01286812000035,54470.2158312 2023-03-07,01:46:40.000,66,11123999,-795,0,1678153599,12948.468001829991,205.96352421000483,54470.32762512001 2023-03-07,01:46:41.000,66,11123981,-795,0,1678153600,12948.461265519996,205.80844335000438,54470.3905092 2023-03-07,01:46:42.000,66,11123986,-795,0,1678153601,12948.39390242,205.7943450899984,54470.32762512001 2023-03-07,01:46:43.000,66,11123986,-795,0,1678153602,12948.400638729996,205.6604116200033,54470.44640616001 2023-03-07,01:46:44.000,66,11123987,-795,0,1678153603,12948.37369349,205.56877293000434,54470.62807128 2023-03-07,01:46:45.000,66,11123996,-795,0,1678153604,12948.29285777,205.47008510999876,54470.72589096 2023-03-07,01:46:46.000,66,11123993,-795,0,1678153605,12948.16486787999,205.44893772000069,54470.75383944001 2023-03-07,01:46:47.000,66,11123967,-795,0,1678153606,12948.09076847,205.39254467999854,54470.87960760001 2023-03-07,01:46:48.000,66,11123962,-795,0,1678153607,12947.908888099999,205.37844641999982,54470.76781368 2023-03-07,01:46:49.000,66,11123926,-795,0,1678153608,12947.861733929989,205.37139729000046,54470.89358184 2023-03-07,01:46:50.000,66,11123955,-795,0,1678153609,12947.652908319993,205.39254467999854,54470.99140152 2023-03-07,01:46:51.000,66,11123966,-795,0,1678153610,12947.558599980002,205.39254467999854,54471.06825984001 2023-03-07,01:46:52.000,66,11123967,-795,0,1678153611,12947.444082709997,205.44893772000069,54470.99838864001 2023-03-07,01:46:53.000,66,11123975,-795,0,1678153612,12947.356510680002,205.48418337000476,54471.06825984001 2023-03-07,01:46:54.000,66,11123982,-795,0,1678153613,12947.282411269996,205.55467466999835,54471.09620832001 2023-03-07,01:46:55.000,66,11123965,-795,0,1678153614,12947.329565439992,205.58992032000242,54471.35473176001 2023-03-07,01:46:56.000,66,11123984,-795,0,1678153615,12947.282411269996,205.65336249000393,54471.38268024001 2023-03-07,01:46:57.000,66,11124013,-795,0,1678153616,12947.322829129997,205.70270639999944,54471.35473176001 2023-03-07,01:46:58.000,66,11124008,-795,0,1678153617,12947.241993409996,205.7731977000003,54471.41761584 2023-03-07,01:46:59.000,66,11123970,-795,0,1678153618,12947.262202339996,205.83663987000182,54471.312809040006 2023-03-07,01:47:00.000,66,11123984,-795,0,1678153619,12947.356510680002,205.87893464999797,54471.47351280001 2023-03-07,01:47:01.000,66,11123980,-795,0,1678153620,12947.383455919997,205.93532769000012,54471.55735824 2023-03-07,01:47:02.000,66,11123995,-795,0,1678153621,12947.430610089992,205.9705733400042,54471.52242264001 2023-03-07,01:47:03.000,66,11123958,-795,0,1678153622,12947.396928540002,206.03401550999843,54471.63421656 2023-03-07,01:47:04.000,66,11123993,-795,0,1678153623,12947.396928540002,206.0692611600025,54471.578319600005 2023-03-07,01:47:05.000,66,11123964,-795,0,1678153624,12947.612490459993,206.0199172499997,54471.77395896 2023-03-07,01:47:06.000,66,11123992,-795,0,1678153625,12947.612490459993,206.01286812000035,54471.864791520005 2023-03-07,01:47:07.000,66,11123969,-795,0,1678153626,12947.659644629988,206.0199172499997,54471.92068848 2023-03-07,01:47:08.000,66,11123968,-795,0,1678153627,12947.585545219998,206.01286812000035,54471.78094608 2023-03-07,01:47:09.000,66,11123973,-795,0,1678153628,12947.612490459993,206.02696637999907,54471.794920320004 2023-03-07,01:47:10.000,66,11124007,-795,0,1678153629,12947.632699389993,206.005818990001,54472.067418 2023-03-07,01:47:11.000,66,11124000,-795,0,1678153630,12947.578808910002,205.99172073000227,54472.07440512001 2023-03-07,01:47:12.000,66,11124004,-795,0,1678153631,12947.518182120002,206.005818990001,54472.02549528001 2023-03-07,01:47:13.000,66,11123976,-795,0,1678153632,12947.471027949992,205.99172073000227,54472.10934072 2023-03-07,01:47:14.000,66,11123999,-795,0,1678153633,12947.376719610002,206.0199172499997,54472.17921192 2023-03-07,01:47:15.000,66,11123984,-795,0,1678153634,12947.275674960001,206.0199172499997,54472.22113464001 2023-03-07,01:47:16.000,66,11123986,-795,0,1678153635,12947.11400352,206.03401550999843,54472.130302080004 2023-03-07,01:47:17.000,66,11124006,-795,0,1678153636,12946.999486249995,206.02696637999907,54472.07440512001 2023-03-07,01:47:18.000,66,11124001,-795,0,1678153637,12946.95233208,206.08335942000122,54472.30498008 2023-03-07,01:47:19.000,66,11123992,-795,0,1678153638,12946.878232669995,206.118605069998,54472.38882552001 2023-03-07,01:47:20.000,66,11124009,-795,0,1678153639,12946.74350646999,206.12565420000465,54472.318954320006 2023-03-07,01:47:21.000,66,11123974,-795,0,1678153640,12946.655934439994,206.22434202000295,54472.249083120005 2023-03-07,01:47:22.000,66,11123991,-795,0,1678153641,12946.534680859993,206.2666367999991,54472.17921192 2023-03-07,01:47:23.000,66,11123988,-795,0,1678153642,12946.460581449988,206.35827548999805,54472.18619904 2023-03-07,01:47:24.000,66,11123956,-795,0,1678153643,12946.399954660003,206.39352114000212,54472.25607024 2023-03-07,01:47:25.000,66,11123971,-795,0,1678153644,12946.332591559993,206.40761940000084,54472.200173280005 2023-03-07,01:47:26.000,66,11123962,-795,0,1678153645,12946.251755839992,206.48515983000107,54472.22812176 2023-03-07,01:47:27.000,66,11124000,-795,0,1678153646,12946.231546909992,206.54155287000322,54472.200173280005 2023-03-07,01:47:28.000,66,11123984,-795,0,1678153647,12946.204601669997,206.5979459099981,54472.318954320006 2023-03-07,01:47:29.000,66,11123961,-795,0,1678153648,12946.170920119992,206.64024069000152,54472.200173280005 2023-03-07,01:47:30.000,66,11123971,-795,0,1678153649,12946.096820710001,206.7107319900024,54472.18619904 2023-03-07,01:47:31.000,66,11123974,-795,0,1678153650,12946.063139159996,206.7741741600039,54472.12331496001 2023-03-07,01:47:32.000,66,11124010,-795,0,1678153651,12945.989039749991,206.85171459000412,54472.00453392001 2023-03-07,01:47:33.000,66,11123967,-795,0,1678153652,12946.036193920001,206.95040241000243,54472.05344376001 2023-03-07,01:47:34.000,66,11123975,-795,0,1678153653,12946.117029640001,207.01384458000393,54472.297992960004 2023-03-07,01:47:35.000,66,11123998,-795,0,1678153654,12946.150711189992,207.0843358800048,54472.27004448001 2023-03-07,01:47:36.000,66,11123967,-795,0,1678153655,12946.103557019997,207.19712196000182,54472.1372892 2023-03-07,01:47:37.000,66,11123904,-795,0,1678153656,12946.177656430002,207.28876065000077,54472.17222480001 2023-03-07,01:47:38.000,66,11123955,-795,0,1678153657,12946.224810599997,207.40859586000443,54472.151263440006 2023-03-07,01:47:39.000,66,11123972,-795,0,1678153658,12946.319118940002,207.5284310700008,54472.17222480001 2023-03-07,01:47:40.000,66,11123985,-795,0,1678153659,12946.413427279993,207.60597150000103,54472.07440512001 2023-03-07,01:47:41.000,66,11123947,-795,0,1678153660,12946.548153479998,207.69056106000062,54472.19318616001 2023-03-07,01:47:42.000,66,11124021,-795,0,1678153661,12946.642461819989,207.73285584000405,54472.21414752 2023-03-07,01:47:43.000,66,11123997,-795,0,1678153662,12946.80413325999,207.7751506200002,54472.17222480001 2023-03-07,01:47:44.000,66,11123962,-795,0,1678153663,12946.91191422,207.78219974999956,54472.30498008 2023-03-07,01:47:45.000,66,11123945,-795,0,1678153664,12947.0331678,207.83154366000235,54472.2770316 2023-03-07,01:47:46.000,66,11123998,-795,0,1678153665,12947.07358566,207.76810149000084,54472.25607024 2023-03-07,01:47:47.000,66,11124004,-795,0,1678153666,12947.188102929991,207.78219974999956,54472.27004448001 2023-03-07,01:47:48.000,66,11123960,-795,0,1678153667,12947.295883890001,207.73285584000405,54472.28401872 2023-03-07,01:47:49.000,66,11124026,-795,0,1678153668,12947.363246989997,207.70465931999934,54472.27004448001 2023-03-07,01:47:50.000,66,11123969,-795,0,1678153669,12947.491236879992,207.60597150000103,54472.47267096 2023-03-07,01:47:51.000,66,11124037,-795,0,1678153670,12947.558599980002,207.493185420004,54472.3818384 2023-03-07,01:47:52.000,66,11124005,-795,0,1678153671,12947.538391050002,207.366301080001,54472.36087704001 2023-03-07,01:47:53.000,66,11123971,-795,0,1678153672,12947.592281529993,207.2182693499999,54472.36087704001 2023-03-07,01:47:54.000,66,11124007,-795,0,1678153673,12947.578808910002,207.06318848999945,54472.33292856 2023-03-07,01:47:55.000,66,11123996,-795,0,1678153674,12947.545127359997,206.89400937000028,54472.30498008 2023-03-07,01:47:56.000,66,11123983,-795,0,1678153675,12947.497973190002,206.7600758999979,54472.15825056 2023-03-07,01:47:57.000,66,11123989,-795,0,1678153676,12947.417137470002,206.59089677999873,54472.10934072 2023-03-07,01:47:58.000,66,11124013,-795,0,1678153677,12947.410401159992,206.4428650500049,54472.25607024 2023-03-07,01:47:59.000,66,11124017,-795,0,1678153678,12947.349774369992,206.30188245000318,54472.249083120005 2023-03-07,01:48:00.000,66,11123990,-795,0,1678153679,12947.201575549996,206.17499811000016,54472.19318616001 2023-03-07,01:48:01.000,66,11123967,-795,0,1678153680,12947.09379459,206.04811377000442,54472.02549528001 2023-03-07,01:48:02.000,66,11123971,-795,0,1678153681,12946.90517790999,205.90008204000333,54471.88575288001 2023-03-07,01:48:03.000,66,11123946,-795,0,1678153682,12946.78392432999,205.8225416100031,54471.89972712 2023-03-07,01:48:04.000,66,11123983,-795,0,1678153683,12946.622252889989,205.69565727000008,54471.77395896 2023-03-07,01:48:05.000,66,11123989,-795,0,1678153684,12946.413427279993,205.64631336000457,54471.85081728 2023-03-07,01:48:06.000,66,11123997,-795,0,1678153685,12946.271964769992,205.50533076000283,54471.746010480005 2023-03-07,01:48:07.000,66,11123991,-795,0,1678153686,12946.123765949997,205.4136920700039,54471.627229440004 2023-03-07,01:48:08.000,66,11123988,-795,0,1678153687,12945.948621889991,205.34320077000302,54471.73902336001 2023-03-07,01:48:09.000,66,11123931,-795,0,1678153688,12945.719587349995,205.22336555999937,54471.59928096001 2023-03-07,01:48:10.000,66,11123980,-795,0,1678153689,12945.470343879999,205.17402165000385,54471.46652568 2023-03-07,01:48:11.000,66,11123949,-795,0,1678153690,12945.234573029993,205.07533382999827,54471.44556432 2023-03-07,01:48:12.000,66,11123951,-795,0,1678153691,12944.992065869992,204.96254775000125,54471.2988348 2023-03-07,01:48:13.000,66,11123961,-795,0,1678153692,12944.763031329996,204.84271254000487,54471.20101512 2023-03-07,01:48:14.000,66,11123988,-795,0,1678153693,12944.60809619999,204.7228773300012,54471.38268024001 2023-03-07,01:48:15.000,66,11124003,-795,0,1678153694,12944.358852729994,204.64533690000098,54471.31979616 2023-03-07,01:48:16.000,66,11123976,-795,0,1678153695,12944.156763429994,204.49025604000053,54471.242937840005 2023-03-07,01:48:17.000,66,11123903,-795,0,1678153696,12943.880574720002,204.3492734399988,54471.06825984001 2023-03-07,01:48:18.000,66,11123898,-795,0,1678153697,12943.725639589997,204.2153399700037,54471.04031136 2023-03-07,01:48:19.000,66,11123989,-795,0,1678153698,12943.570704459991,204.13779954000347,54471.026337120005 2023-03-07,01:48:20.000,66,11123961,-795,0,1678153699,12943.37535147,203.99681694000174,54470.9844144 2023-03-07,01:48:21.000,66,11124011,-795,0,1678153700,12943.240625269995,203.9192765100015,54470.9145432 2023-03-07,01:48:22.000,66,11124034,-795,0,1678153701,12943.078953829994,203.7923921699985,54470.7748008 2023-03-07,01:48:23.000,66,11123973,-795,0,1678153702,12943.078953829994,203.76419565000106,54470.74685232 2023-03-07,01:48:24.000,66,11123946,-795,0,1678153703,12943.025063349989,203.72895000000426,54470.76781368 2023-03-07,01:48:25.000,66,11123909,-795,0,1678153704,12942.964436559989,203.70075347999955,54470.62807128 2023-03-07,01:48:26.000,66,11123981,-795,0,1678153705,12942.957700249994,203.72895000000426,54470.57916144 2023-03-07,01:48:27.000,66,11124005,-795,0,1678153706,12942.964436559989,203.77124478000042,54470.355573600005 2023-03-07,01:48:28.000,66,11123967,-795,0,1678153707,12943.092426449999,203.86288346999936,54470.3905092 2023-03-07,01:48:29.000,66,11123950,-795,0,1678153708,12943.18673478999,203.89107999000407,54470.42544480001 2023-03-07,01:48:30.000,66,11124036,-795,0,1678153709,12943.31472468,204.0038660700011,54470.42544480001 2023-03-07,01:48:31.000,66,11123956,-795,0,1678153710,12943.462923499996,204.13779954000347,54470.34858648001 2023-03-07,01:48:32.000,66,11124027,-795,0,1678153711,12943.611122319991,204.29992953000328,54470.34858648001 2023-03-07,01:48:33.000,66,11123941,-795,0,1678153712,12943.698694350001,204.42681386999902,54470.138972880006 2023-03-07,01:48:34.000,66,11123942,-795,0,1678153713,12943.873838409992,204.5607473400014,54470.09705016 2023-03-07,01:48:35.000,66,11123956,-795,0,1678153714,12944.042246159988,204.68763168000442,54470.09006304001 2023-03-07,01:48:36.000,66,11124047,-795,0,1678153715,12944.109609259998,204.76517211000464,54469.95730776 2023-03-07,01:48:37.000,66,11123982,-795,0,1678153716,12944.190444979999,204.9061547099991,54469.94333352001 2023-03-07,01:48:38.000,66,11123962,-795,0,1678153717,12944.37232535,205.01189166000404,54470.0062176 2023-03-07,01:48:39.000,66,11123963,-795,0,1678153718,12944.49357893,205.06123556999955,54470.069101680005 2023-03-07,01:48:40.000,66,11123982,-795,0,1678153719,12944.53399679,205.12467774000106,54470.01320472001 2023-03-07,01:48:41.000,66,11123937,-795,0,1678153720,12944.601359889995,205.12467774000106,54469.96429488001 2023-03-07,01:48:42.000,66,11123965,-795,0,1678153721,12944.520524169995,205.11057948000234,54469.74769416001 2023-03-07,01:48:43.000,66,11123950,-795,0,1678153722,12944.480106309995,205.11057948000234,54469.79660400001 2023-03-07,01:48:44.000,66,11124004,-795,0,1678153723,12944.44642475999,205.03303905000212,54469.82455248001 2023-03-07,01:48:45.000,66,11123978,-795,0,1678153724,12944.251071769999,204.94140036000317,54469.74070704 2023-03-07,01:48:46.000,66,11123941,-795,0,1678153725,12944.055718779993,204.82861427999887,54469.635900240006 2023-03-07,01:48:47.000,66,11123985,-795,0,1678153726,12943.840156860002,204.68058254999778,54469.69878432 2023-03-07,01:48:48.000,66,11124017,-795,0,1678153727,12943.644803869996,204.46910865000245,54469.71974568 2023-03-07,01:48:49.000,66,11123952,-795,0,1678153728,12943.31472468,204.25763474999985,54469.60096464 2023-03-07,01:48:50.000,66,11124041,-795,0,1678153729,12942.971172869999,204.0179643299998,54469.42628664 2023-03-07,01:48:51.000,66,11123965,-795,0,1678153730,12942.593939509992,203.74304826000298,54469.27257000001 2023-03-07,01:48:52.000,66,11124017,-795,0,1678153731,12942.19649722,203.5104269700023,54469.04898216 2023-03-07,01:48:53.000,66,11124004,-795,0,1678153732,12941.832736479999,203.2637074200029,54468.944175360004 2023-03-07,01:48:54.000,66,11123971,-795,0,1678153733,12941.549811459998,203.03108613000222,54468.97212384 2023-03-07,01:48:55.000,66,11123948,-795,0,1678153734,12941.253413819992,202.8055139700009,54468.86032992 2023-03-07,01:48:56.000,66,11124011,-795,0,1678153735,12940.93007093999,202.5587944200015,54468.6437292 2023-03-07,01:48:57.000,66,11123920,-795,0,1678153736,12940.640409609994,202.3614187800049,54468.35027016 2023-03-07,01:48:58.000,66,11123921,-795,0,1678153737,12940.458529239993,202.19223965999845,54468.273411840004 2023-03-07,01:48:59.000,66,11124003,-795,0,1678153738,12940.344011970003,202.037158799998,54468.21052776 2023-03-07,01:49:00.000,66,11123979,-795,0,1678153739,12940.296857799993,201.91027446000226,54468.02187552 2023-03-07,01:49:01.000,66,11124015,-795,0,1678153740,12940.303594110002,201.88912707000418,54467.86117176001 2023-03-07,01:49:02.000,66,11123976,-795,0,1678153741,12940.397902449993,201.8397831600014,54467.75636496 2023-03-07,01:49:03.000,66,11123953,-795,0,1678153742,12940.573046509999,201.86797967999883,54467.65854528 2023-03-07,01:49:04.000,66,11123992,-795,0,1678153743,12940.84923521999,201.88912707000418,54467.721429360005 2023-03-07,01:49:05.000,66,11123965,-795,0,1678153744,12941.132160239991,202.00896228000056,54467.59566120001 2023-03-07,01:49:06.000,66,11124007,-795,0,1678153745,12941.327513229997,202.2133870500038,54467.42797032001 2023-03-07,01:49:07.000,66,11123981,-795,0,1678153746,12941.799054929994,202.32617313000083,54467.29521504 2023-03-07,01:49:08.000,66,11124004,-795,0,1678153747,12942.25712401,202.55174529000215,54467.29521504 2023-03-07,01:49:09.000,66,11124013,-795,0,1678153748,12942.742138330002,202.7702683200041,54467.51880288 2023-03-07,01:49:10.000,66,11124023,-795,0,1678153749,12943.240625269995,202.98174221999943,54467.52579000001 2023-03-07,01:49:11.000,66,11123977,-795,0,1678153750,12943.631331249991,203.22846176999883,54467.455918800006 2023-03-07,01:49:12.000,66,11124007,-795,0,1678153751,12944.082664019988,203.47518131999823,54467.455918800006 2023-03-07,01:49:13.000,66,11123947,-795,0,1678153752,12944.50705154999,203.6725569600021,54467.58168696 2023-03-07,01:49:14.000,66,11124020,-795,0,1678153753,12944.877548600001,203.8840308600047,54467.574699840006 2023-03-07,01:49:15.000,66,11123974,-795,0,1678153754,12945.288463509998,204.1025538899994,54467.65854528 2023-03-07,01:49:16.000,66,11123971,-795,0,1678153755,12945.61180639,204.2646838799992,54467.623609680006 2023-03-07,01:49:17.000,66,11123994,-795,0,1678153756,12945.861049859996,204.4127156100003,54467.700468 2023-03-07,01:49:18.000,66,11123989,-795,0,1678153757,12946.184392739997,204.4761577800018,54467.91008160001 2023-03-07,01:49:19.000,66,11124014,-795,0,1678153758,12946.352800489993,204.48320691000117,54468.04982400001 2023-03-07,01:49:20.000,66,11124008,-795,0,1678153759,12946.420163590003,204.43386299999838,54468.11969520001 2023-03-07,01:49:21.000,66,11123993,-795,0,1678153760,12946.373009419993,204.35632256999816,54468.126682320006 2023-03-07,01:49:22.000,66,11124039,-795,0,1678153761,12946.292173699992,204.22238910000306,54468.007901280005 2023-03-07,01:49:23.000,66,11123953,-795,0,1678153762,12946.191129049992,203.98271868000302,54468.056811120005 2023-03-07,01:49:24.000,66,11124002,-795,0,1678153763,12946.029457609991,203.74304826000298,54468.175592160005 2023-03-07,01:49:25.000,66,11124028,-795,0,1678153764,12945.7532689,203.48927958000422,54468.2594376 2023-03-07,01:49:26.000,66,11124005,-795,0,1678153765,12945.416453399994,203.19321612000203,54468.175592160005 2023-03-07,01:49:27.000,66,11123967,-795,0,1678153766,12945.093110519992,202.87600527000177,54468.19655352001 2023-03-07,01:49:28.000,66,11124006,-795,0,1678153767,12944.68893191999,202.5587944200015,54468.2594376 2023-03-07,01:49:29.000,66,11123984,-795,0,1678153768,12944.217390219994,202.26273095999932,54468.16161792 2023-03-07,01:49:30.000,66,11123998,-795,0,1678153769,12943.712166969992,201.93142185000033,54467.92405584 2023-03-07,01:49:31.000,66,11124021,-795,0,1678153770,12943.23388896,201.64240752000478,54467.92405584 2023-03-07,01:49:32.000,66,11123980,-795,0,1678153771,12942.762347260003,201.38863883999875,54467.64457104001 2023-03-07,01:49:33.000,66,11124000,-795,0,1678153772,12942.25038769999,201.1630666800047,54467.58168696 2023-03-07,01:49:34.000,66,11123974,-795,0,1678153773,12941.805791239989,200.96569104000082,54467.44194456 2023-03-07,01:49:35.000,66,11124030,-795,0,1678153774,12941.455503119992,200.803561050001,54467.4908544 2023-03-07,01:49:36.000,66,11123999,-795,0,1678153775,12941.105214999996,200.66962757999863,54467.33015064001 2023-03-07,01:49:37.000,66,11123964,-795,0,1678153776,12940.721245329994,200.5920871499984,54467.12752416 2023-03-07,01:49:38.000,66,11124026,-795,0,1678153777,12940.438320309993,200.50749758999882,54466.882974960005 2023-03-07,01:49:39.000,66,11123966,-795,0,1678153778,12940.330539349998,200.47930107000138,54466.7222712 2023-03-07,01:49:40.000,66,11123982,-795,0,1678153779,12940.249703629997,200.46520281000267,54466.67336136 2023-03-07,01:49:41.000,66,11124016,-795,0,1678153780,12940.263176250002,200.50749758999882,54466.49169624001 2023-03-07,01:49:42.000,66,11123993,-795,0,1678153781,12940.323803040003,200.52864498000417,54466.36592808 2023-03-07,01:49:43.000,66,11123981,-795,0,1678153782,12940.404638759988,200.62733280000248,54466.17727584 2023-03-07,01:49:44.000,66,11124006,-795,0,1678153783,12940.68756377999,200.72602062000078,54466.20522432001 2023-03-07,01:49:45.000,66,11123979,-795,0,1678153784,12940.943543559995,200.8388066999978,54466.01657208001 2023-03-07,01:49:46.000,66,11123954,-795,0,1678153785,12941.206259649996,200.93044539000402,54465.82093272001 2023-03-07,01:49:47.000,66,11123962,-795,0,1678153786,12941.529602529998,201.07142798999848,54465.7440744 2023-03-07,01:49:48.000,66,11123954,-795,0,1678153787,12941.86641802999,201.1630666800047,54465.68817744 2023-03-07,01:49:49.000,66,11124022,-795,0,1678153788,12942.3177508,201.33224580000388,54465.7440744 2023-03-07,01:49:50.000,66,11123978,-795,0,1678153789,12942.748874639998,201.43798275000154,54465.73708728 2023-03-07,01:49:51.000,66,11124008,-795,0,1678153790,12943.17326217,201.55781795999792,54465.77202288001 2023-03-07,01:49:52.000,66,11123955,-795,0,1678153791,12943.55723184,201.67060404000222,54465.70215168001 2023-03-07,01:49:53.000,66,11123923,-795,0,1678153792,12943.954674129993,201.8186357700033,54465.77202288001 2023-03-07,01:49:54.000,66,11123974,-795,0,1678153793,12944.33190749,201.94552010999905,54465.77202288001 2023-03-07,01:49:55.000,66,11123957,-795,0,1678153794,12944.621568819995,202.04420793000463,54465.80695848 2023-03-07,01:49:56.000,66,11123993,-795,0,1678153795,12944.944911699997,202.1499448800023,54465.709138800004 2023-03-07,01:49:57.000,66,11123974,-795,0,1678153796,12945.126792069997,202.2979766100034,54465.75106152001 2023-03-07,01:49:58.000,66,11123981,-795,0,1678153797,12945.477080189994,202.35436964999826,54465.953688 2023-03-07,01:49:59.000,66,11123997,-795,0,1678153798,12945.699378419995,202.4107626900004,54466.13535312001 2023-03-07,01:50:00.000,66,11123977,-795,0,1678153799,12945.82736830999,202.46715573000256,54466.17727584 2023-03-07,01:50:01.000,66,11123977,-795,0,1678153800,12945.9553582,202.5235487700047,54466.25413416001 2023-03-07,01:50:02.000,66,11123961,-795,0,1678153801,12946.015984990001,202.48830312000064,54466.114391760006 2023-03-07,01:50:03.000,66,11124000,-795,0,1678153802,12946.049666539991,202.5446961600028,54466.282082640006 2023-03-07,01:50:04.000,66,11123971,-795,0,1678153803,12946.117029640001,202.5446961600028,54466.3379796 2023-03-07,01:50:05.000,66,11123969,-795,0,1678153804,12946.130502259992,202.49535225,54466.477722 2023-03-07,01:50:06.000,66,11123979,-795,0,1678153805,12946.042930229996,202.48830312000064,54466.5126576 2023-03-07,01:50:07.000,66,11123994,-795,0,1678153806,12945.91494034,202.50945050999871,54466.449773520006 2023-03-07,01:50:08.000,66,11123984,-795,0,1678153807,12945.921676649996,202.4319100799985,54466.75720680001 2023-03-07,01:50:09.000,66,11123949,-795,0,1678153808,12945.76674151999,202.40371356000105,54466.85502648001 2023-03-07,01:50:10.000,66,11124015,-795,0,1678153809,12945.67243318,202.38256617000297,54466.82707800001 2023-03-07,01:50:11.000,66,11123986,-795,0,1678153810,12945.517498049994,202.26273095999932,54466.88996208 2023-03-07,01:50:12.000,66,11123981,-795,0,1678153811,12945.274990889993,202.23453444000188,54466.715284080004 2023-03-07,01:50:13.000,66,11123986,-795,0,1678153812,12945.052692659992,202.164043140001,54466.7921424 2023-03-07,01:50:14.000,66,11123952,-795,0,1678153813,12944.938175390002,202.09355184000015,54466.903936320006 2023-03-07,01:50:15.000,66,11123961,-795,0,1678153814,12944.742822399996,202.03010966999864,54466.98079464 2023-03-07,01:50:16.000,66,11123978,-795,0,1678153815,12944.53399679,201.97371663000376,54466.93887192 2023-03-07,01:50:17.000,66,11123947,-795,0,1678153816,12944.271280699999,201.89617620000354,54466.84105224 2023-03-07,01:50:18.000,66,11123996,-795,0,1678153817,12944.136554499994,201.87502880999818,54466.86900072 2023-03-07,01:50:19.000,66,11124001,-795,0,1678153818,12943.900783650002,201.77634098999988,54466.84105224 2023-03-07,01:50:20.000,66,11123979,-795,0,1678153819,12943.833420549992,201.71994794999773,54466.84105224 2023-03-07,01:50:21.000,66,11123946,-795,0,1678153820,12943.725639589997,201.64240752000478,54466.84803936 2023-03-07,01:50:22.000,66,11123997,-795,0,1678153821,12943.550495529991,201.60011274000135,54466.68733560001 2023-03-07,01:50:23.000,66,11124016,-795,0,1678153822,12943.483132429996,201.53667056999984,54466.715284080004 2023-03-07,01:50:24.000,66,11123961,-795,0,1678153823,12943.462923499996,201.53667056999984,54466.785155280006 2023-03-07,01:50:25.000,66,11123972,-795,0,1678153824,12943.42924194999,201.4802775299977,54466.7222712 2023-03-07,01:50:26.000,66,11123984,-795,0,1678153825,12943.43597826,201.5084740500024,54466.68733560001 2023-03-07,01:50:27.000,66,11123955,-795,0,1678153826,12943.36861515999,201.5084740500024,54466.44278640001 2023-03-07,01:50:28.000,66,11123981,-795,0,1678153827,12943.40903301999,201.58601448000263,54466.379902320004 2023-03-07,01:50:29.000,66,11123997,-795,0,1678153828,12943.462923499996,201.57896535000327,54466.477722 2023-03-07,01:50:30.000,66,11123998,-795,0,1678153829,12943.638067560001,201.68470230000094,54466.51964472001 2023-03-07,01:50:31.000,66,11123965,-795,0,1678153830,12943.745848519997,201.74109534000308,54466.48470912 2023-03-07,01:50:32.000,66,11123954,-795,0,1678153831,12943.867102099997,201.8397831600014,54466.428812160004 2023-03-07,01:50:33.000,66,11123959,-795,0,1678153832,12944.042246159988,201.92437272000097,54466.50567048 2023-03-07,01:50:34.000,66,11123954,-795,0,1678153833,12944.156763429994,202.0019131500012,54466.44278640001 2023-03-07,01:50:35.000,66,11124031,-795,0,1678153834,12944.338643799994,202.07945358000143,54466.51964472001 2023-03-07,01:50:36.000,66,11123989,-795,0,1678153835,12944.42621582999,202.17814139999973,54466.38688944 2023-03-07,01:50:37.000,66,11123999,-795,0,1678153836,12944.55420572,202.22748531000252,54466.43579928 2023-03-07,01:50:38.000,66,11123962,-795,0,1678153837,12944.75629502,202.26273095999932,54466.50567048 2023-03-07,01:50:39.000,66,11123964,-795,0,1678153838,12944.904493839997,202.33322226000018,54466.68034848 2023-03-07,01:50:40.000,66,11123991,-795,0,1678153839,12945.032483729992,202.36846791000426,54466.70829696001 2023-03-07,01:50:41.000,66,11123950,-795,0,1678153840,12945.126792069997,202.38256617000297,54466.715284080004 2023-03-07,01:50:42.000,66,11124020,-795,0,1678153841,12945.126792069997,202.3966644300017,54466.60349016 2023-03-07,01:50:43.000,66,11123972,-795,0,1678153842,12945.207627789998,202.45305747000384,54466.65938712001 2023-03-07,01:50:44.000,66,11123964,-795,0,1678153843,12945.335617679993,202.4601066000032,54466.77118104 2023-03-07,01:50:45.000,66,11124006,-795,0,1678153844,12945.328881369998,202.37551704000361,54466.82009088 2023-03-07,01:50:46.000,66,11123963,-795,0,1678153845,12945.355826609994,202.40371356000105,54466.7921424 2023-03-07,01:50:47.000,66,11124000,-795,0,1678153846,12945.349090299998,202.4319100799985,54466.86900072 2023-03-07,01:50:48.000,66,11124003,-795,0,1678153847,12945.335617679993,202.4319100799985,54466.97380752001 2023-03-07,01:50:49.000,66,11123961,-795,0,1678153848,12945.315408749993,202.38256617000297,54466.94585904001 2023-03-07,01:50:50.000,66,11124039,-795,0,1678153849,12945.254781959993,202.4601066000032,54466.87598784001 2023-03-07,01:50:51.000,66,11124009,-795,0,1678153850,12945.173946239993,202.47420486000192,54466.88996208 2023-03-07,01:50:52.000,66,11124017,-795,0,1678153851,12945.133528379993,202.4601066000032,54466.91791056 2023-03-07,01:50:53.000,66,11123957,-795,0,1678153852,12945.106583139997,202.48830312000064,54467.050665840005 2023-03-07,01:50:54.000,66,11123997,-795,0,1678153853,12945.019011110002,202.47420486000192,54466.99476888001 2023-03-07,01:50:55.000,66,11123990,-795,0,1678153854,12944.965120629997,202.48125399000128,54467.01573024 2023-03-07,01:50:56.000,66,11124021,-795,0,1678153855,12944.897757530001,202.50945050999871,54467.02271736001 2023-03-07,01:50:57.000,66,11123992,-795,0,1678153856,12944.776503950001,202.50945050999871,54466.882974960005 2023-03-07,01:50:58.000,66,11123946,-795,0,1678153857,12944.702404539996,202.53059790000407,54466.89694920001 2023-03-07,01:50:59.000,66,11123941,-795,0,1678153858,12944.641777749996,202.5446961600028,54466.89694920001 2023-03-07,01:51:00.000,66,11123994,-795,0,1678153859,12944.560942029995,202.56584355000086,54466.84105224 2023-03-07,01:51:01.000,66,11123968,-795,0,1678153860,12944.48684261999,202.55174529000215,54466.8620136 2023-03-07,01:51:02.000,66,11123980,-795,0,1678153861,12944.44642475999,202.57994180999958,54466.764193920004 2023-03-07,01:51:03.000,66,11123992,-795,0,1678153862,12944.44642475999,202.53059790000407,54466.82009088 2023-03-07,01:51:04.000,66,11123940,-795,0,1678153863,12944.42621582999,202.46715573000256,54466.7921424 2023-03-07,01:51:05.000,66,11124003,-795,0,1678153864,12944.34538010999,202.37551704000361,54466.7222712 2023-03-07,01:51:06.000,66,11123961,-795,0,1678153865,12944.156763429994,202.31912400000147,54466.68733560001 2023-03-07,01:51:07.000,66,11123989,-795,0,1678153866,12943.914256269993,202.31912400000147,54466.51964472001 2023-03-07,01:51:08.000,66,11123986,-795,0,1678153867,12943.698694350001,202.3966644300017,54466.36592808 2023-03-07,01:51:09.000,66,11123958,-795,0,1678153868,12943.786266379997,202.48125399000128,54466.69432272 2023-03-07,01:51:10.000,66,11123988,-795,0,1678153869,12943.772793759992,202.5940400699983,54466.80611664001 2023-03-07,01:51:11.000,66,11124009,-795,0,1678153870,12943.840156860002,202.69272789000388,54466.84803936 2023-03-07,01:51:12.000,66,11123980,-795,0,1678153871,12943.853629479992,202.7561700599981,54466.88996208 2023-03-07,01:51:13.000,66,11124007,-795,0,1678153872,12943.927728889998,202.7420717999994,54467.00874312 2023-03-07,01:51:14.000,66,11123983,-795,0,1678153873,12943.981619370003,202.8055139700009,54467.001756000005 2023-03-07,01:51:15.000,66,11124009,-795,0,1678153874,12944.082664019988,202.82666135999898,54467.0366916 2023-03-07,01:51:16.000,66,11124024,-795,0,1678153875,12944.116345569993,202.86190701000305,54466.903936320006 2023-03-07,01:51:17.000,66,11123980,-795,0,1678153876,12944.278017009994,202.82666135999898,54467.1065628 2023-03-07,01:51:18.000,66,11124034,-795,0,1678153877,12944.480106309995,202.8055139700009,54467.33015064001 2023-03-07,01:51:19.000,66,11123979,-795,0,1678153878,12944.62830512999,202.7420717999994,54467.37207336 2023-03-07,01:51:20.000,66,11123951,-795,0,1678153879,12944.796712880001,202.69977702000324,54467.455918800006 2023-03-07,01:51:21.000,66,11123979,-795,0,1678153880,12944.870812289992,202.622236590003,54467.53277712 2023-03-07,01:51:22.000,66,11124009,-795,0,1678153881,12944.931439079992,202.50240137999936,54467.42797032001 2023-03-07,01:51:23.000,66,11123974,-795,0,1678153882,12945.052692659992,202.35436964999826,54467.51181576 2023-03-07,01:51:24.000,66,11123991,-795,0,1678153883,12945.133528379993,202.28387835000467,54467.791300560006 2023-03-07,01:51:25.000,66,11123974,-795,0,1678153884,12945.200891480003,202.12879749000422,54467.82623616 2023-03-07,01:51:26.000,66,11123970,-795,0,1678153885,12945.173946239993,202.00896228000056,54467.84719752 2023-03-07,01:51:27.000,66,11123983,-795,0,1678153886,12945.200891480003,201.8538814200001,54467.92405584 2023-03-07,01:51:28.000,66,11123968,-795,0,1678153887,12945.160473620002,201.705849689999,54468.14764368001 2023-03-07,01:51:29.000,66,11124006,-795,0,1678153888,12945.079637900002,201.5719162200039,54468.20354064 2023-03-07,01:51:30.000,66,11124023,-795,0,1678153889,12944.891021219992,201.45208101000026,54468.20354064 2023-03-07,01:51:31.000,66,11124019,-795,0,1678153890,12944.810185499991,201.28995102000044,54468.23847624001 2023-03-07,01:51:32.000,66,11123989,-795,0,1678153891,12944.581150959995,201.12077190000127,54468.20354064 2023-03-07,01:51:33.000,66,11123992,-795,0,1678153892,12944.34538010999,200.95864191000146,54468.224502000005 2023-03-07,01:51:34.000,66,11123981,-795,0,1678153893,12944.163499739989,200.85995409000316,54468.35027016 2023-03-07,01:51:35.000,66,11123994,-795,0,1678153894,12943.920992580002,200.7401188799995,54468.28738608001 2023-03-07,01:51:36.000,66,11123981,-795,0,1678153895,12943.597649700001,200.63438193000184,54468.30834744 2023-03-07,01:51:37.000,66,11123934,-795,0,1678153896,12943.32819729999,200.53569411000353,54468.09873384001 2023-03-07,01:51:38.000,66,11123949,-795,0,1678153897,12943.078953829994,200.4440554200046,54468.16860504001 2023-03-07,01:51:39.000,66,11123983,-795,0,1678153898,12942.796028809993,200.41585889999988,54468.0847596 2023-03-07,01:51:40.000,66,11123964,-795,0,1678153899,12942.472685929992,200.37356412000372,54468.007901280005 2023-03-07,01:51:41.000,66,11123975,-795,0,1678153900,12942.19649722,200.35946585999773,54467.97995280001 2023-03-07,01:51:42.000,66,11124007,-795,0,1678153901,12941.89336327,200.345367599999,54467.89610736 2023-03-07,01:51:43.000,66,11123952,-795,0,1678153902,12941.677801349993,200.37356412000372,54467.84719752 2023-03-07,01:51:44.000,66,11124007,-795,0,1678153903,12941.509393599998,200.42290802999923,54467.83322328001 2023-03-07,01:51:45.000,66,11123975,-795,0,1678153904,12941.334249539992,200.45110455000395,54467.68649376 2023-03-07,01:51:46.000,66,11123945,-795,0,1678153905,12941.165841789996,200.5427432400029,54467.63758392 2023-03-07,01:51:47.000,66,11123967,-795,0,1678153906,12940.99743404,200.62733280000248,54467.386047600005 2023-03-07,01:51:48.000,66,11123955,-795,0,1678153907,12940.93007093999,200.68372584000463,54467.288227920006 2023-03-07,01:51:49.000,66,11123976,-795,0,1678153908,12941.004170349996,200.81061018000037,54467.36508624 2023-03-07,01:51:50.000,66,11124019,-795,0,1678153909,12941.0378519,200.91634712999803,54467.267266560004 2023-03-07,01:51:51.000,66,11123991,-795,0,1678153910,12941.138896550001,200.99388755999826,54467.20438248 2023-03-07,01:51:52.000,66,11123973,-795,0,1678153911,12941.233204889992,201.07142798999848,54467.12752416 2023-03-07,01:51:53.000,66,11123964,-795,0,1678153912,12941.522866220002,201.1137227700019,54467.25329232 2023-03-07,01:51:54.000,66,11123969,-795,0,1678153913,12941.630647179998,201.21241059000022,54467.099575680004 2023-03-07,01:51:55.000,66,11123981,-795,0,1678153914,12941.852945409999,201.20536146000086,54467.1065628 2023-03-07,01:51:56.000,66,11123987,-795,0,1678153915,12942.061771019995,201.1983123300015,54467.11354992001 2023-03-07,01:51:57.000,66,11123968,-795,0,1678153916,12942.263860319996,201.22650884999894,54466.99476888001 2023-03-07,01:51:58.000,66,11123962,-795,0,1678153917,12942.432268069992,201.1983123300015,54467.06464008001 2023-03-07,01:51:59.000,66,11123998,-795,0,1678153918,12942.721929400002,201.13487016,54467.19040824001 2023-03-07,01:52:00.000,66,11123994,-795,0,1678153919,12942.917282389993,201.07847711999784,54467.21136960001 2023-03-07,01:52:01.000,66,11123950,-795,0,1678153920,12943.119371689994,200.97274017000018,54467.18342112 2023-03-07,01:52:02.000,66,11124015,-795,0,1678153921,12943.16652585999,200.8881506100006,54467.07861432 2023-03-07,01:52:03.000,66,11123926,-795,0,1678153922,12943.281043129995,200.72602062000078,54467.13451128 2023-03-07,01:52:04.000,66,11123964,-795,0,1678153923,12943.40903301999,200.58503801999905,54467.25329232 2023-03-07,01:52:05.000,66,11124022,-795,0,1678153924,12943.35514254,200.43700628999795,54467.267266560004 2023-03-07,01:52:06.000,66,11123987,-795,0,1678153925,12943.281043129995,200.30307282000285,54467.28124080001 2023-03-07,01:52:07.000,66,11124009,-795,0,1678153926,12943.1934711,200.16209022000112,54467.35809912001 2023-03-07,01:52:08.000,66,11123979,-795,0,1678153927,12943.072217519999,199.99291110000195,54467.53976424 2023-03-07,01:52:09.000,66,11123981,-795,0,1678153928,12942.715193089993,199.901272410003,54467.49784152001 2023-03-07,01:52:10.000,66,11124012,-795,0,1678153929,12942.573730579992,199.71799502999784,54467.434957440004 2023-03-07,01:52:11.000,66,11124025,-795,0,1678153930,12942.33795973,199.55586503999803,54467.53277712 2023-03-07,01:52:12.000,66,11123978,-795,0,1678153931,12941.94725374999,199.4783246099978,54467.407008960006 2023-03-07,01:52:13.000,66,11123973,-795,0,1678153932,12941.610438249998,199.38668591999885,54467.46989304 2023-03-07,01:52:14.000,66,11123971,-795,0,1678153933,12941.367931089997,199.20340854000096,54467.59566120001 2023-03-07,01:52:15.000,66,11123999,-795,0,1678153934,12941.024379279996,199.11881898000138,54467.553738480005 2023-03-07,01:52:16.000,66,11123984,-795,0,1678153935,12940.633673299999,199.04127855000115,54467.44194456 2023-03-07,01:52:17.000,66,11123917,-795,0,1678153936,12940.256439939993,198.97783637999964,54467.267266560004 2023-03-07,01:52:18.000,66,11123925,-795,0,1678153937,12939.946569679996,198.87209943000198,54467.239318080006 2023-03-07,01:52:19.000,66,11123990,-795,0,1678153938,12939.67038096999,198.8368537799979,54467.28124080001 2023-03-07,01:52:20.000,66,11123999,-795,0,1678153939,12939.380719639994,198.76636248000432,54467.14848552 2023-03-07,01:52:21.000,66,11124007,-795,0,1678153940,12939.037167829993,198.7381659599996,54466.94585904001 2023-03-07,01:52:22.000,66,11124003,-795,0,1678153941,12938.855287459992,198.62537988000258,54466.94585904001 2023-03-07,01:52:23.000,66,11123967,-795,0,1678153942,12938.720561260001,198.54783945000236,54466.98079464 2023-03-07,01:52:24.000,66,11123986,-795,0,1678153943,12938.57909875,198.54783945000236,54466.82009088 2023-03-07,01:52:25.000,66,11123908,-795,0,1678153944,12938.484790409995,198.48439728000085,54466.715284080004 2023-03-07,01:52:26.000,66,11123946,-795,0,1678153945,12938.32985527999,198.47029902000213,54466.477722 2023-03-07,01:52:27.000,66,11123930,-795,0,1678153946,12938.37700945,198.4280042399987,54466.38688944 2023-03-07,01:52:28.000,66,11123982,-795,0,1678153947,12938.464581479995,198.33636554999975,54466.24714704 2023-03-07,01:52:29.000,66,11123982,-795,0,1678153948,12938.57236243999,198.3293164200004,54466.17028872 2023-03-07,01:52:30.000,66,11123981,-795,0,1678153949,12938.747506499996,198.28702164000424,54466.17028872 2023-03-07,01:52:31.000,66,11123992,-795,0,1678153950,12938.895705319992,198.28702164000424,54466.01657208001 2023-03-07,01:52:32.000,66,11123991,-795,0,1678153951,12939.118003549993,198.2447268600008,54465.758048640004 2023-03-07,01:52:33.000,66,11123929,-795,0,1678153952,12939.454819049999,198.22357947000273,54465.82093272001 2023-03-07,01:52:34.000,66,11123974,-795,0,1678153953,12939.77816193,198.2306286000021,54465.83490696 2023-03-07,01:52:35.000,66,11123992,-795,0,1678153954,12940.074559569992,198.20243208000466,54465.80695848 2023-03-07,01:52:36.000,66,11123963,-795,0,1678153955,12940.451792929998,198.21653034000337,54465.68817744 2023-03-07,01:52:37.000,66,11123991,-795,0,1678153956,12940.781872119995,198.2447268600008,54465.65324184001 2023-03-07,01:52:38.000,66,11124008,-795,0,1678153957,12941.206259649996,198.2447268600008,54465.80695848 2023-03-07,01:52:39.000,66,11123988,-795,0,1678153958,12941.596965629993,198.2940707700036,54465.827919840005 2023-03-07,01:52:40.000,66,11123969,-795,0,1678153959,12941.94725374999,198.33636554999975,54465.83490696 2023-03-07,01:52:41.000,66,11123938,-795,0,1678153960,12942.29754187,198.41390597999998,54465.85586832 2023-03-07,01:52:42.000,66,11123995,-795,0,1678153961,12942.553521649992,198.4562007600034,54465.730100160006 2023-03-07,01:52:43.000,66,11123939,-795,0,1678153962,12942.903809769989,198.49849553999957,54465.83490696 2023-03-07,01:52:44.000,66,11123999,-795,0,1678153963,12943.24736157999,198.58308509999915,54466.00259784 2023-03-07,01:52:45.000,66,11124023,-795,0,1678153964,12943.45618719,198.61833075000322,54466.01657208001 2023-03-07,01:52:46.000,66,11123959,-795,0,1678153965,12943.597649700001,198.64652727000066,54466.114391760006 2023-03-07,01:52:47.000,66,11124025,-795,0,1678153966,12943.732375899992,198.71701857000153,54466.07945616 2023-03-07,01:52:48.000,66,11123985,-795,0,1678153967,12943.900783650002,198.76636248000432,54466.428812160004 2023-03-07,01:52:49.000,66,11123937,-795,0,1678153968,12943.934465199993,198.77341161000368,54466.49169624001 2023-03-07,01:52:50.000,66,11124008,-795,0,1678153969,12943.900783650002,198.78046074000304,54466.52663184 2023-03-07,01:52:51.000,66,11123911,-795,0,1678153970,12943.833420549992,198.7240677000009,54466.55458032 2023-03-07,01:52:52.000,66,11123987,-795,0,1678153971,12943.705430659997,198.69587118000345,54466.60349016 2023-03-07,01:52:53.000,66,11123942,-795,0,1678153972,12943.45618719,198.61833075000322,54466.65938712001 2023-03-07,01:52:54.000,66,11123979,-795,0,1678153973,12943.281043129995,198.53374119000364,54466.834065120005 2023-03-07,01:52:55.000,66,11123973,-795,0,1678153974,12943.038535969994,198.44915163000405,54466.903936320006 2023-03-07,01:52:56.000,66,11123964,-795,0,1678153975,12942.708456779998,198.35046380999847,54466.86900072 2023-03-07,01:52:57.000,66,11123884,-795,0,1678153976,12942.378377590001,198.2658742499989,54466.65938712001 2023-03-07,01:52:58.000,66,11123941,-795,0,1678153977,12942.04829839999,198.11079338999843,54466.715284080004 2023-03-07,01:52:59.000,66,11123968,-795,0,1678153978,12941.724955519989,198.01210557000013,54466.785155280006 2023-03-07,01:53:00.000,66,11123984,-795,0,1678153979,12941.415085259992,197.87817209999776,54466.7921424 2023-03-07,01:53:01.000,66,11123989,-795,0,1678153980,12941.111951309991,197.75833689000137,54466.764193920004 2023-03-07,01:53:02.000,66,11123965,-795,0,1678153981,12940.842498909995,197.68079646000115,54466.6524 2023-03-07,01:53:03.000,66,11124017,-795,0,1678153982,12940.599991749994,197.61735428999964,54466.568554560006 2023-03-07,01:53:04.000,66,11123962,-795,0,1678153983,12940.404638759988,197.49751908000326,54466.715284080004 2023-03-07,01:53:05.000,66,11123931,-795,0,1678153984,12940.229494699997,197.43407691000175,54466.58951592001 2023-03-07,01:53:06.000,66,11124015,-795,0,1678153985,12940.074559569992,197.35653648000152,54466.46374776 2023-03-07,01:53:07.000,66,11123930,-795,0,1678153986,12939.966778609996,197.30014343999937,54466.330992480005 2023-03-07,01:53:08.000,66,11123991,-795,0,1678153987,12939.953305989991,197.2155538799998,54466.29605688 2023-03-07,01:53:09.000,66,11124003,-795,0,1678153988,12940.007196469996,197.15916083999764,54466.29605688 2023-03-07,01:53:10.000,66,11123966,-715,0,1678153989,12940.094768499992,197.13801344999956,54465.98163648 2023-03-07,01:53:11.000,66,11123990,-795,0,1678153990,12940.222758390002,197.12391519000084,54466.14234024 2023-03-07,01:53:12.000,66,11124003,-795,0,1678153991,12940.458529239993,197.10981693000213,54466.19125008 2023-03-07,01:53:13.000,66,11123934,-795,0,1678153992,12940.71450902,197.0675221499987,54466.22618568001 2023-03-07,01:53:14.000,66,11124000,-795,0,1678153993,12940.95701618,197.10276780000277,54466.163301600005 2023-03-07,01:53:15.000,66,11124004,-795,0,1678153994,12941.266886439997,197.1309643200002,54466.22618568001 2023-03-07,01:53:16.000,66,11124000,-795,0,1678153995,12941.556547769993,197.12391519000084,54466.114391760006 2023-03-07,01:53:17.000,66,11123982,-795,0,1678153996,12941.839472789994,197.16620997000427,54466.1982372 2023-03-07,01:53:18.000,66,11124010,-795,0,1678153997,12942.243651389996,197.1944064900017,54466.35894096 2023-03-07,01:53:19.000,66,11123962,-795,0,1678153998,12942.560257960002,197.25079953000386,54466.428812160004 2023-03-07,01:53:20.000,66,11124005,-795,0,1678153999,12942.890337149998,197.26489779000258,54466.44278640001 2023-03-07,01:53:21.000,66,11123947,-795,0,1678154000,12943.12610799999,197.33538909000345,54466.49169624001 2023-03-07,01:53:22.000,66,11123973,-795,0,1678154001,12943.32819729999,197.3776838699996,54466.39387656001 2023-03-07,01:53:23.000,66,11123933,-795,0,1678154002,12943.53702291,197.37063474000024,54466.50567048 2023-03-07,01:53:24.000,66,11124012,-795,0,1678154003,12943.779530070002,197.34948735000216,54466.62445152 2023-03-07,01:53:25.000,66,11124007,-795,0,1678154004,12943.900783650002,197.36358561000088,54466.70829696001 2023-03-07,01:53:26.000,66,11123996,-795,0,1678154005,12943.968146749998,197.28604518000066,54466.764193920004 2023-03-07,01:53:27.000,66,11124010,-795,0,1678154006,12944.015300919993,197.25784866000322,54466.7921424 2023-03-07,01:53:28.000,66,11123968,-795,0,1678154007,12944.008564609998,197.20145562000107,54466.97380752001 2023-03-07,01:53:29.000,66,11123934,-795,0,1678154008,12943.954674129993,197.12391519000084,54466.97380752001 2023-03-07,01:53:30.000,66,11123966,-795,0,1678154009,12943.833420549992,197.06047301999934,54466.98778176 2023-03-07,01:53:31.000,66,11124003,-795,0,1678154010,12943.705430659997,196.95473607000167,54467.0366916 2023-03-07,01:53:32.000,66,11123986,-795,0,1678154011,12943.483132429996,196.91244128999824,54466.92489768001 2023-03-07,01:53:33.000,66,11123976,-795,0,1678154012,12943.28777943999,196.82785172999866,54466.931884800004 2023-03-07,01:53:34.000,66,11123990,-795,0,1678154013,12943.139580619994,196.7855569500025,54467.16245976001 2023-03-07,01:53:35.000,66,11123980,-795,0,1678154014,12942.924018699989,196.66572173999884,54467.1065628 2023-03-07,01:53:36.000,66,11123988,-795,0,1678154015,12942.546785339997,196.59523043999798,54467.04367872001 2023-03-07,01:53:37.000,66,11123900,-795,0,1678154016,12942.13587043,196.5740830499999,54466.82009088 2023-03-07,01:53:38.000,66,11123957,-795,0,1678154017,12941.792318619999,196.6375252200014,54466.86900072 2023-03-07,01:53:39.000,66,11123987,-795,0,1678154018,12941.475712049993,196.70801652000227,54466.91791056 2023-03-07,01:53:40.000,66,11123972,-795,0,1678154019,12941.226468579996,196.75031129999843,54466.93887192 2023-03-07,01:53:41.000,66,11123984,-795,0,1678154020,12940.97048879999,196.77850782000314,54466.834065120005 2023-03-07,01:53:42.000,66,11123996,-795,0,1678154021,12940.75492688,196.8208025999993,54466.834065120005 2023-03-07,01:53:43.000,66,11124037,-795,0,1678154022,12940.532628649999,196.81375346999994,54466.7921424 2023-03-07,01:53:44.000,66,11123988,-795,0,1678154023,12940.357484589993,196.91244128999824,54466.82707800001 2023-03-07,01:53:45.000,66,11123906,-795,0,1678154024,12940.162131600002,196.9829325899991,54466.666374240005 2023-03-07,01:53:46.000,66,11123987,-795,0,1678154025,12940.047614329997,197.01112911000382,54466.596503040004 2023-03-07,01:53:47.000,66,11123972,-795,0,1678154026,12940.000460160001,197.12391519000084,54466.477722 2023-03-07,01:53:48.000,66,11123962,-795,0,1678154027,12939.933097059991,197.11686606000148,54466.44278640001 2023-03-07,01:53:49.000,66,11123951,-795,0,1678154028,12939.973514919991,197.13801344999956,54466.51964472001 2023-03-07,01:53:50.000,66,11123978,-795,0,1678154029,12940.000460160001,197.180308230003,54466.477722 2023-03-07,01:53:51.000,66,11123957,-795,0,1678154030,12940.108241119997,197.15916083999764,54466.49169624001 2023-03-07,01:53:52.000,66,11123986,-795,0,1678154031,12940.155395289992,197.0816204100047,54466.400863680006 2023-03-07,01:53:53.000,66,11123901,-795,0,1678154032,12940.242967320002,197.03932563000126,54466.43579928 2023-03-07,01:53:54.000,66,11123935,-795,0,1678154033,12940.310330419998,197.01112911000382,54466.37291520001 2023-03-07,01:53:55.000,66,11123950,-795,0,1678154034,12940.364220899988,196.9829325899991,54466.400863680006 2023-03-07,01:53:56.000,66,11123987,-795,0,1678154035,12940.438320309993,197.01112911000382,54466.38688944 2023-03-07,01:53:57.000,66,11123969,-795,0,1678154036,12940.498947099994,196.95473607000167,54466.330992480005 2023-03-07,01:53:58.000,66,11123952,-795,0,1678154037,12940.674091159999,196.98998171999847,54466.55458032 2023-03-07,01:53:59.000,66,11123983,-795,0,1678154038,12940.74819056999,197.02522737000254,54466.596503040004 2023-03-07,01:54:00.000,66,11123995,-795,0,1678154039,12940.85597153,197.01112911000382,54466.54060608001 2023-03-07,01:54:01.000,66,11123988,-795,0,1678154040,12940.95027986999,197.01817824000318,54466.61047728001 2023-03-07,01:54:02.000,66,11124006,-795,0,1678154041,12940.943543559995,197.06047301999934,54466.282082640006 2023-03-07,01:54:03.000,66,11123970,-795,0,1678154042,12941.105214999996,197.07457127999805,54466.47073488001 2023-03-07,01:54:04.000,66,11123951,-795,0,1678154043,12941.105214999996,197.08866954000405,54466.35894096 2023-03-07,01:54:05.000,66,11123994,-795,0,1678154044,12941.11868762,197.0675221499987,54466.52663184 2023-03-07,01:54:06.000,66,11123962,-795,0,1678154045,12941.044588209996,197.2155538799998,54466.55458032 2023-03-07,01:54:07.000,66,11123973,-795,0,1678154046,12940.923334629995,197.4270277800024,54466.5825288 2023-03-07,01:54:08.000,66,11124000,-795,0,1678154047,12940.99743404,197.70899297999858,54466.65938712001 2023-03-07,01:54:09.000,66,11123956,-795,0,1678154048,12941.07826976,197.82882819000224,54466.834065120005 2023-03-07,01:54:10.000,66,11123944,-795,0,1678154049,12941.132160239991,197.9980073100014,54466.952846160006 2023-03-07,01:54:11.000,66,11124024,-795,0,1678154050,12941.07826976,198.06144948000292,54466.5825288 2023-03-07,01:54:12.000,66,11124001,-795,0,1678154051,12941.0378519,198.25882511999953,54466.95983328 2023-03-07,01:54:13.000,66,11123994,-795,0,1678154052,12941.05132451999,198.4280042399987,54467.20438248 2023-03-07,01:54:14.000,66,11123969,-795,0,1678154053,12941.064797139996,198.58308509999915,54467.30918928001 2023-03-07,01:54:15.000,66,11124027,-795,0,1678154054,12941.01090665999,198.7029203100028,54467.41399608 2023-03-07,01:54:16.000,66,11124017,-795,0,1678154055,12940.943543559995,198.8227555199992,54467.44893168001 2023-03-07,01:54:17.000,66,11123985,-795,0,1678154056,12940.79534474,198.99193463999836,54467.35809912001 2023-03-07,01:54:18.000,66,11123918,-795,0,1678154057,12940.674091159999,199.05537680999987,54467.46290592 2023-03-07,01:54:19.000,66,11123969,-795,0,1678154058,12940.552837579999,199.1963594100016,54467.48386728 2023-03-07,01:54:20.000,66,11124008,-795,0,1678154059,12940.458529239993,199.21750679999968,54467.51181576 2023-03-07,01:54:21.000,66,11123980,-795,0,1678154060,12940.330539349998,199.28799810000055,54467.574699840006 2023-03-07,01:54:22.000,66,11123990,-795,0,1678154061,12940.182340530002,199.27389984000183,54467.54675136001 2023-03-07,01:54:23.000,66,11123979,-795,0,1678154062,12940.007196469996,199.25275245000375,54467.51880288 2023-03-07,01:54:24.000,66,11123991,-795,0,1678154063,12939.912888129991,199.13996636999946,54467.65155816 2023-03-07,01:54:25.000,66,11123933,-795,0,1678154064,12939.71753514,199.0342294200018,54467.65155816 2023-03-07,01:54:26.000,66,11124006,-795,0,1678154065,12939.57607263,198.85800117000326,54467.58168696 2023-03-07,01:54:27.000,66,11124045,-795,0,1678154066,12939.340301779994,198.75931334999768,54467.4209832 2023-03-07,01:54:28.000,66,11123985,-795,0,1678154067,12939.232520819998,198.55488858000172,54467.386047600005 2023-03-07,01:54:29.000,66,11123983,-795,0,1678154068,12939.124739860003,198.35751293999783,54467.47688016001 2023-03-07,01:54:30.000,66,11124027,-795,0,1678154069,12938.990013659997,198.1319407800038,54467.46989304 2023-03-07,01:54:31.000,66,11123987,-795,0,1678154070,12938.835078529992,197.9204668800012,54467.37207336 2023-03-07,01:54:32.000,66,11123995,-795,0,1678154071,12938.713824949991,197.64555081000435,54467.28124080001 2023-03-07,01:54:33.000,66,11123972,-795,0,1678154072,12938.653198159991,197.38473299999896,54467.22534384 2023-03-07,01:54:34.000,66,11123965,-795,0,1678154073,12938.606043989996,197.08866954000405,54467.1065628 2023-03-07,01:54:35.000,66,11123948,-795,0,1678154074,12938.59930768,196.79260608000186,54467.001756000005 2023-03-07,01:54:36.000,66,11124014,-795,0,1678154075,12938.65993447,196.52473914000439,54466.72925832001 2023-03-07,01:54:37.000,66,11124019,-795,0,1678154076,12938.781188050001,196.43310044999816,54466.764193920004 2023-03-07,01:54:38.000,66,11124010,-795,0,1678154077,12938.828342219997,196.48244436000095,54466.882974960005 2023-03-07,01:54:39.000,66,11123966,-795,0,1678154078,12938.65993447,196.43310044999816,54466.89694920001 2023-03-07,01:54:40.000,66,11124000,-795,0,1678154079,12938.626252919996,196.30621611000242,54466.85502648001 2023-03-07,01:54:41.000,66,11123940,-795,0,1678154080,12938.585835059996,196.19343002999813,54466.81310376 2023-03-07,01:54:42.000,66,11124014,-795,0,1678154081,12938.57236243999,196.10179133999918,54466.65938712001 2023-03-07,01:54:43.000,66,11123983,-795,0,1678154082,12938.59257136999,196.05949656000303,54466.62445152 2023-03-07,01:54:44.000,66,11123993,-795,0,1678154083,12938.70035233,196.03834916999767,54466.7222712 2023-03-07,01:54:45.000,66,11123992,-795,0,1678154084,12938.734033879991,196.03834916999767,54466.63842576001 2023-03-07,01:54:46.000,66,11124007,-795,0,1678154085,12938.720561260001,196.0806439500011,54466.5825288 2023-03-07,01:54:47.000,66,11123969,-795,0,1678154086,12938.760979120001,196.12293873000453,54466.596503040004 2023-03-07,01:54:48.000,66,11123998,-795,0,1678154087,12938.734033879991,196.19343002999813,54466.6524 2023-03-07,01:54:49.000,66,11123957,-795,0,1678154088,12938.6801434,196.2780195899977,54466.56156744001 2023-03-07,01:54:50.000,66,11123970,-795,0,1678154089,12938.646461849996,196.4260513199988,54466.5126576 2023-03-07,01:54:51.000,66,11123983,-795,0,1678154090,12938.545417199995,196.5740830499999,54466.4078508 2023-03-07,01:54:52.000,66,11124008,-795,0,1678154091,12938.565626129996,196.74326216999907,54466.41483792 2023-03-07,01:54:53.000,66,11123993,-795,0,1678154092,12938.43089992999,196.9688343300004,54466.38688944 2023-03-07,01:54:54.000,66,11123981,-795,0,1678154093,12938.49826303,197.13801344999956,54466.5825288 2023-03-07,01:54:55.000,66,11123962,-795,0,1678154094,12938.41742731,197.30014343999937,54466.60349016 2023-03-07,01:54:56.000,66,11123991,-795,0,1678154095,12938.41069099999,197.53276473000005,54466.57554168 2023-03-07,01:54:57.000,66,11123978,-795,0,1678154096,12938.343327899995,197.68079646000115,54466.477722 2023-03-07,01:54:58.000,66,11123951,-795,0,1678154097,12938.33659159,197.8852212300044,54466.49169624001 2023-03-07,01:54:59.000,66,11123957,-795,0,1678154098,12938.323118969995,197.9839090500027,54466.547593200004 2023-03-07,01:55:00.000,66,11123985,-795,0,1678154099,12938.33659159,198.10374425999908,54466.5126576 2023-03-07,01:55:01.000,66,11123979,-795,0,1678154100,12938.37700945,198.2306286000021,54466.498683360005 2023-03-07,01:55:02.000,66,11123957,-795,0,1678154101,12938.383745759995,198.30111990000296,54466.400863680006 2023-03-07,01:55:03.000,66,11123986,-795,0,1678154102,12938.49152671999,198.31521816000168,54466.428812160004 2023-03-07,01:55:04.000,66,11123947,-795,0,1678154103,12938.65993447,198.3293164200004,54466.568554560006 2023-03-07,01:55:05.000,66,11123987,-795,0,1678154104,12938.754242809991,198.28702164000424,54466.48470912 2023-03-07,01:55:06.000,66,11124018,-795,0,1678154105,12938.841814840001,198.2658742499989,54466.449773520006 2023-03-07,01:55:07.000,66,11123954,-795,0,1678154106,12938.929386869997,198.1812846899993,54466.379902320004 2023-03-07,01:55:08.000,66,11123987,-795,0,1678154107,12939.084322000002,198.13898991000315,54466.330992480005 2023-03-07,01:55:09.000,66,11123978,-795,0,1678154108,12939.225784509988,198.09669512999972,54466.45676064 2023-03-07,01:55:10.000,66,11123962,-795,0,1678154109,12939.414401189999,198.00505644000077,54466.45676064 2023-03-07,01:55:11.000,66,11123965,-795,0,1678154110,12939.51544584,197.8711229699984,54466.35894096 2023-03-07,01:55:12.000,66,11123952,-795,0,1678154111,12939.62996310999,197.76538602000073,54466.18426296001 2023-03-07,01:55:13.000,66,11123933,-795,0,1678154112,12939.79163454999,197.7371895000033,54466.30304400001 2023-03-07,01:55:14.000,66,11123985,-795,0,1678154113,12940.020669090001,197.57505951000348,54466.35195384001 2023-03-07,01:55:15.000,66,11123998,-795,0,1678154114,12940.141922670002,197.4622734299992,54466.35894096 2023-03-07,01:55:16.000,66,11124014,-795,0,1678154115,12940.249703629997,197.41292952000367,54466.34496672 2023-03-07,01:55:17.000,66,11123986,-795,0,1678154116,12940.377693519993,197.27194692000194,54466.30304400001 2023-03-07,01:55:18.000,66,11123970,-795,0,1678154117,12940.599991749994,197.10981693000213,54466.5126576 2023-03-07,01:55:19.000,66,11123995,-795,0,1678154118,12940.741454259994,196.9688343300004,54466.547593200004 2023-03-07,01:55:20.000,66,11124000,-795,0,1678154119,12940.862707839995,196.8208025999993,54466.55458032 2023-03-07,01:55:21.000,66,11123966,-795,0,1678154120,12940.923334629995,196.63047609000205,54466.547593200004 2023-03-07,01:55:22.000,66,11123950,-795,0,1678154121,12940.95027986999,196.5106408799984,54466.400863680006 2023-03-07,01:55:23.000,66,11123969,-795,0,1678154122,12941.044588209996,196.36260915000457,54466.400863680006 2023-03-07,01:55:24.000,66,11124006,-795,0,1678154123,12941.071533449991,196.2286756800022,54466.31003112 2023-03-07,01:55:25.000,66,11123970,-795,0,1678154124,12941.192787029991,196.10179133999918,54466.47073488001 2023-03-07,01:55:26.000,66,11123976,-795,0,1678154125,12941.239941200001,196.0313000399983,54466.43579928 2023-03-07,01:55:27.000,66,11123969,-795,0,1678154126,12941.293831679992,195.96080874000472,54466.36592808 2023-03-07,01:55:28.000,66,11124007,-795,0,1678154127,12941.367931089997,195.91146483000193,54466.5126576 2023-03-07,01:55:29.000,66,11124016,-795,0,1678154128,12941.334249539992,195.90441570000257,54466.282082640006 2023-03-07,01:55:30.000,66,11123953,-795,0,1678154129,12941.415085259992,195.87621917999786,54466.400863680006 2023-03-07,01:55:31.000,66,11123990,-795,0,1678154130,12941.428557879997,195.85507178999978,54466.282082640006 2023-03-07,01:55:32.000,66,11123977,-795,0,1678154131,12941.462239430002,195.89031744000386,54466.261121280004 2023-03-07,01:55:33.000,66,11123979,-795,0,1678154132,12941.442030500002,195.8691700499985,54466.29605688 2023-03-07,01:55:34.000,66,11124043,-795,0,1678154133,12941.475712049993,195.90441570000257,54466.261121280004 2023-03-07,01:55:35.000,66,11123957,-795,0,1678154134,12941.536338839993,195.8832683100045,54466.498683360005 2023-03-07,01:55:36.000,66,11123990,-795,0,1678154135,12941.543075150003,195.86212091999914,54466.400863680006 2023-03-07,01:55:37.000,66,11123974,-795,0,1678154136,12941.462239430002,195.77753135999956,54466.24015992 2023-03-07,01:55:38.000,66,11123940,-795,0,1678154137,12941.367931089997,195.72113832000468,54466.15631448001 2023-03-07,01:55:39.000,66,11123924,-795,0,1678154138,12941.239941200001,195.64359789000446,54466.0235592 2023-03-07,01:55:40.000,66,11123949,-795,0,1678154139,12941.239941200001,195.53786093999952,54466.15631448001 2023-03-07,01:55:41.000,66,11123961,-795,0,1678154140,12941.091742379991,195.38982920999842,54466.07246904 2023-03-07,01:55:42.000,66,11123983,-795,0,1678154141,12940.923334629995,195.22065008999925,54466.0235592 2023-03-07,01:55:43.000,66,11123949,-795,0,1678154142,12940.842498909995,195.03737271000136,54466.10740464001 2023-03-07,01:55:44.000,66,11123966,-795,0,1678154143,12940.653882229999,194.82589880999876,54465.86984256001 2023-03-07,01:55:45.000,66,11123920,-795,0,1678154144,12940.546101269989,194.58622838999872,54465.8838168 2023-03-07,01:55:46.000,66,11123981,-795,0,1678154145,12940.323803040003,194.3747544900034,54465.69516456 2023-03-07,01:55:47.000,66,11123979,-795,0,1678154146,12940.168867909997,194.09278928999993,54465.60433200001 2023-03-07,01:55:48.000,66,11123973,-795,0,1678154147,12940.101504810002,193.8672171299986,54465.57638352 2023-03-07,01:55:49.000,66,11123958,-795,0,1678154148,12939.953305989991,193.64164497000456,54465.38074416 2023-03-07,01:55:50.000,66,11124003,-795,0,1678154149,12939.89941551,193.43017107000196,54465.35279568 2023-03-07,01:55:51.000,66,11123952,-795,0,1678154150,12939.865733959996,193.21164804,54465.24798888001 2023-03-07,01:55:52.000,66,11123965,-795,0,1678154151,12939.79163454999,193.08476370000426,54465.038375280004 2023-03-07,01:55:53.000,66,11123989,-795,0,1678154152,12939.784898239996,192.94378110000252,54464.99645256 2023-03-07,01:55:54.000,66,11123974,-795,0,1678154153,12939.805107169996,192.87328980000166,54464.751903360004 2023-03-07,01:55:55.000,66,11123977,-795,0,1678154154,12939.980251230001,192.77460198000335,54464.66805792 2023-03-07,01:55:56.000,66,11123952,-795,0,1678154155,12940.074559569992,192.77460198000335,54464.39556024 2023-03-07,01:55:57.000,66,11123961,-795,0,1678154156,12940.323803040003,192.82394588999887,54464.38158600001 2023-03-07,01:55:58.000,66,11124018,-795,0,1678154157,12940.633673299999,192.92263371000445,54464.42350872 2023-03-07,01:55:59.000,66,11124002,-795,0,1678154158,12941.004170349996,193.00017414000467,54464.416521600004 2023-03-07,01:56:00.000,66,11123991,-795,0,1678154159,12941.273622749992,193.13410760999977,54464.17197240001 2023-03-07,01:56:01.000,66,11123980,-795,0,1678154160,12941.691273969998,193.30328672999894,54464.248830720004 2023-03-07,01:56:02.000,66,11123981,-795,0,1678154161,12942.021353159995,193.50066237000283,54464.01825576 2023-03-07,01:56:03.000,66,11123979,-795,0,1678154162,12942.479422240001,193.66279236000264,54464.01126864 2023-03-07,01:56:04.000,66,11124009,-795,0,1678154163,12942.984645489989,193.8813153900046,54464.032230000004 2023-03-07,01:56:05.000,66,11124008,-795,0,1678154164,12943.402296709995,194.0786910300012,54464.00428152001 2023-03-07,01:56:06.000,66,11124001,-795,0,1678154165,12943.826684239997,194.24082102000102,54463.94139744 2023-03-07,01:56:07.000,66,11123979,-795,0,1678154166,12944.26454438999,194.39590188000147,54463.94838456 2023-03-07,01:56:08.000,66,11123995,-795,0,1678154167,12944.68893191999,194.55098274000193,54463.92742320001 2023-03-07,01:56:09.000,66,11123985,-795,0,1678154168,12945.059428970002,194.64262143000087,54464.02524288001 2023-03-07,01:56:10.000,66,11123991,-795,0,1678154169,12945.376035539994,194.72721099000046,54464.07415272001 2023-03-07,01:56:11.000,66,11123972,-795,0,1678154170,12945.66569686999,194.76245664000453,54464.081139840004 2023-03-07,01:56:12.000,66,11123981,-795,0,1678154171,12945.86778616999,194.79770229000133,54464.17197240001 2023-03-07,01:56:13.000,66,11123979,-795,0,1678154172,12945.921676649996,194.71311273000174,54464.1370368 2023-03-07,01:56:14.000,66,11124017,-795,0,1678154173,12945.93514927,194.7201618600011,54464.16498528 2023-03-07,01:56:15.000,66,11123988,-795,0,1678154174,12946.076611780001,194.54393361000257,54464.248830720004 2023-03-07,01:56:16.000,66,11123984,-795,0,1678154175,12946.069875469992,194.40295101000083,54464.33966328001 2023-03-07,01:56:17.000,66,11123968,-795,0,1678154176,12945.9553582,194.23377189000166,54464.32568904 2023-03-07,01:56:18.000,66,11123992,-795,0,1678154177,12945.79368676,194.0152488599997,54464.38158600001 2023-03-07,01:56:19.000,66,11124005,-795,0,1678154178,12945.618542699995,193.78967669999838,54464.25581784 2023-03-07,01:56:20.000,66,11123999,-795,0,1678154179,12945.423189709989,193.52885889000027,54464.416521600004 2023-03-07,01:56:21.000,66,11123983,-795,0,1678154180,12945.106583139997,193.3244341200043,54464.24184360001 2023-03-07,01:56:22.000,66,11123967,-795,0,1678154181,12944.904493839997,193.08476370000426,54464.26280496001 2023-03-07,01:56:23.000,66,11123986,-795,0,1678154182,12944.682195609996,192.83099501999823,54464.22786936 2023-03-07,01:56:24.000,66,11124018,-795,0,1678154183,12944.480106309995,192.61247199000354,54464.3466504 2023-03-07,01:56:25.000,66,11123991,-795,0,1678154184,12944.26454438999,192.35870331000478,54464.24184360001 2023-03-07,01:56:26.000,66,11123992,-795,0,1678154185,12944.089400329998,192.2106715800037,54464.199920880004 2023-03-07,01:56:27.000,66,11123971,-795,0,1678154186,12943.920992580002,192.03444332999788,54463.97633304001 2023-03-07,01:56:28.000,66,11123978,-795,0,1678154187,12943.840156860002,191.9146081200015,54464.053191360006 2023-03-07,01:56:29.000,66,11123999,-795,0,1678154188,12943.806475309997,191.82296943000256,54464.06017848 2023-03-07,01:56:30.000,66,11123972,-795,0,1678154189,12943.799739000002,191.73837987000297,54463.97633304001 2023-03-07,01:56:31.000,66,11124006,-795,0,1678154190,12943.873838409992,191.66083944000275,54463.99030728 2023-03-07,01:56:32.000,66,11124011,-795,0,1678154191,12943.981619370003,191.6537903100034,54463.864539120004 2023-03-07,01:56:33.000,66,11124010,-795,0,1678154192,12944.123081879989,191.62559378999867,54463.92742320001 2023-03-07,01:56:34.000,66,11124010,-795,0,1678154193,12944.26454438999,191.64674118000403,54463.82960352 2023-03-07,01:56:35.000,66,11123997,-795,0,1678154194,12944.44642475999,191.7524781300017,54463.7527452 2023-03-07,01:56:36.000,66,11124009,-795,0,1678154195,12944.69566823,191.79477290999785,54463.67588688 2023-03-07,01:56:37.000,66,11123962,-795,0,1678154196,12944.917966460001,191.92165725000086,54463.64095128001 2023-03-07,01:56:38.000,66,11124001,-795,0,1678154197,12945.248045649998,192.07673811000132,54463.82960352 2023-03-07,01:56:39.000,66,11123990,-795,0,1678154198,12945.54444328999,192.21772071000305,54463.80165504 2023-03-07,01:56:40.000,66,11123992,-795,0,1678154199,12945.85431355,192.39394896000158,54463.83659064001 2023-03-07,01:56:41.000,66,11123947,-795,0,1678154200,12946.197865360002,192.5701772100001,54463.95537168001 2023-03-07,01:56:42.000,66,11124014,-795,0,1678154201,12946.447108829998,192.82394588999887,54463.815629280005 2023-03-07,01:56:43.000,66,11123996,-795,0,1678154202,12946.79066064,193.00017414000467,54463.913448960004 2023-03-07,01:56:44.000,66,11123978,-795,0,1678154203,12947.120739829996,193.21164804,54464.08812696 2023-03-07,01:56:45.000,66,11123987,-795,0,1678154204,12947.430610089992,193.47951498000475,54464.14402392001 2023-03-07,01:56:46.000,66,11123996,-795,0,1678154205,12947.679853559988,193.67689062000136,54464.08812696 2023-03-07,01:56:47.000,66,11123980,-795,0,1678154206,12947.956042269994,193.86016799999925,54464.24184360001 2023-03-07,01:56:48.000,66,11123977,-795,0,1678154207,12948.238967289995,194.00115060000098,54464.49337992 2023-03-07,01:56:49.000,66,11123944,-795,0,1678154208,12948.41411135,194.12098581000464,54464.486392800005 2023-03-07,01:56:50.000,66,11123960,-795,0,1678154209,12948.555573860001,194.25491927999974,54464.52831552001 2023-03-07,01:56:51.000,66,11123966,-795,0,1678154210,12948.697036370002,194.2619684099991,54464.68203216 2023-03-07,01:56:52.000,66,11123967,-795,0,1678154211,12948.703772679997,194.3113123200019,54464.64010944 2023-03-07,01:56:53.000,66,11123983,-795,0,1678154212,12948.710508989992,194.26901753999846,54464.723954880006 2023-03-07,01:56:54.000,66,11124003,-795,0,1678154213,12948.730717919992,194.14918233000208,54464.98247832001 2023-03-07,01:56:55.000,66,11123998,-795,0,1678154214,12948.690300059992,194.02229798999906,54465.08029800001 2023-03-07,01:56:56.000,66,11123972,-795,0,1678154215,12948.528628619992,193.83902061000117,54465.16414344 2023-03-07,01:56:57.000,66,11123975,-795,0,1678154216,12948.32653931999,193.64869410000392,54465.1152336 2023-03-07,01:56:58.000,66,11123984,-795,0,1678154217,12948.137922639995,193.40902368000388,54465.16414344 2023-03-07,01:56:59.000,66,11124005,-795,0,1678154218,12947.935833339994,193.20459891000064,54465.12222072 2023-03-07,01:57:00.000,66,11124000,-795,0,1678154219,12947.720271419988,192.99312500999804,54465.157156320005 2023-03-07,01:57:01.000,66,11124009,-795,0,1678154220,12947.450819019992,192.87328980000166,54465.275937360006 2023-03-07,01:57:02.000,66,11123977,-795,0,1678154221,12947.161157689996,192.767552850004,54465.29689872001 2023-03-07,01:57:03.000,66,11123976,-795,0,1678154222,12946.858023739995,192.5560789500014,54465.31087296 2023-03-07,01:57:04.000,66,11123963,-795,0,1678154223,12946.676143369994,192.4714893900018,54465.492538080005 2023-03-07,01:57:05.000,66,11123970,-795,0,1678154224,12946.480790379988,192.38689983000222,54465.47157672 2023-03-07,01:57:06.000,66,11123981,-795,0,1678154225,12946.406690969998,192.40099809000094,54465.52747368 2023-03-07,01:57:07.000,66,11123988,-795,0,1678154226,12946.332591559993,192.42919460999838,54465.43664112001 2023-03-07,01:57:08.000,66,11123935,-795,0,1678154227,12946.373009419993,192.56312808000075,54465.429654 2023-03-07,01:57:09.000,66,11124000,-795,0,1678154228,12946.534680859993,192.767552850004,54465.660228960005 2023-03-07,01:57:10.000,66,11123943,-795,0,1678154229,12946.709824919999,192.9649284900006,54465.70215168001 2023-03-07,01:57:11.000,66,11123965,-715,0,1678154230,12946.96580469999,193.25394282000343,54465.76503576 2023-03-07,01:57:12.000,66,11124015,-795,0,1678154231,12947.241993409996,193.6063993200005,54465.71612592 2023-03-07,01:57:13.000,66,11123943,-795,0,1678154232,12947.652908319993,193.97295408000355,54465.8838168 2023-03-07,01:57:14.000,66,11123957,-795,0,1678154233,12948.06382322999,194.40295101000083,54465.91176528 2023-03-07,01:57:15.000,66,11123991,-795,0,1678154234,12948.548837549992,194.79770229000133,54465.758048640004 2023-03-07,01:57:16.000,66,11123966,-795,0,1678154235,12949.006906629998,195.30523964999884,54466.17727584 2023-03-07,01:57:17.000,66,11123990,-795,0,1678154236,12949.46497570999,195.69999092999933,54466.14234024 2023-03-07,01:57:18.000,66,11123977,-795,0,1678154237,12949.949990029992,196.1440861200026,54466.30304400001 2023-03-07,01:57:19.000,66,11123976,-795,0,1678154238,12950.52931269,196.5740830499999,54466.60349016 2023-03-07,01:57:20.000,66,11124020,-795,0,1678154239,12951.021063319997,196.96178520000103,54466.77816816001 2023-03-07,01:57:21.000,66,11123965,-795,0,1678154240,12951.438714539989,197.32129083000473,54466.931884800004 2023-03-07,01:57:22.000,66,11123992,-795,0,1678154241,12951.72163955999,197.624403419999,54466.92489768001 2023-03-07,01:57:23.000,66,11123961,-795,0,1678154242,12952.044982439991,197.8993194900031,54467.120537040006 2023-03-07,01:57:24.000,66,11124009,-795,0,1678154243,12952.300962219997,198.1319407800038,54467.40002184001 2023-03-07,01:57:25.000,66,11123962,-795,0,1678154244,12952.435688420002,198.30816903000232,54467.455918800006 2023-03-07,01:57:26.000,66,11123967,-795,0,1678154245,12952.503051519998,198.44915163000405,54467.64457104001 2023-03-07,01:57:27.000,66,11123980,-795,0,1678154246,12952.590623549993,198.58308509999915,54467.83322328001 2023-03-07,01:57:28.000,66,11123978,-795,0,1678154247,12952.577150929988,198.6394781400013,54468.09873384001 2023-03-07,01:57:29.000,66,11123975,-795,0,1678154248,12952.516524139988,198.64652727000066,54468.20354064 2023-03-07,01:57:30.000,66,11123986,-795,0,1678154249,12952.368325319992,198.6888220500041,54468.37123152 2023-03-07,01:57:31.000,66,11123947,-795,0,1678154250,12952.226862809992,198.74521508999896,54468.50398680001 2023-03-07,01:57:32.000,66,11123967,-795,0,1678154251,12952.024773509991,198.79455900000175,54468.53193528001 2023-03-07,01:57:33.000,66,11123971,-795,0,1678154252,12951.90351992999,198.87914856000134,54468.74154888001 2023-03-07,01:57:34.000,66,11124020,-795,0,1678154253,12951.76879373,198.97078725000028,54469.04898216 2023-03-07,01:57:35.000,66,11124016,-795,0,1678154254,12951.70143062999,199.08357333000458,54469.15378896001 2023-03-07,01:57:36.000,66,11124014,-795,0,1678154255,12951.60712229,199.22455592999904,54469.3075056 2023-03-07,01:57:37.000,66,11123987,-795,0,1678154256,12951.519550259989,199.35144027000206,54469.24462152001 2023-03-07,01:57:38.000,66,11123975,-795,0,1678154257,12951.593649669994,199.49947200000315,54469.46122224001 2023-03-07,01:57:39.000,66,11123977,-795,0,1678154258,12951.68795801,199.66160199000296,54469.64288736 2023-03-07,01:57:40.000,66,11123994,-795,0,1678154259,12951.82942052,199.8519285000002,54469.76865552 2023-03-07,01:57:41.000,66,11124003,-795,0,1678154260,12951.9506741,200.07045153000217,54469.684810080005 2023-03-07,01:57:42.000,66,11123964,-795,0,1678154261,12952.267280669992,200.30307282000285,54469.92237216001 2023-03-07,01:57:43.000,66,11123954,-795,0,1678154262,12952.536733069988,200.5779888899997,54470.02717896 2023-03-07,01:57:44.000,66,11123998,-795,0,1678154263,12952.88702119,200.85995409000316,54470.24377968 2023-03-07,01:57:45.000,66,11123931,-795,0,1678154264,12953.257518239996,201.18421407000278,54470.31365088 2023-03-07,01:57:46.000,66,11123929,-795,0,1678154265,12953.681905769998,201.51552318000176,54470.44640616001 2023-03-07,01:57:47.000,66,11123964,-795,0,1678154266,12954.11976591999,201.9525692399984,54470.621084160004 2023-03-07,01:57:48.000,66,11124000,-795,0,1678154267,12954.537417139996,202.34027138999954,54470.69794248 2023-03-07,01:57:49.000,66,11123982,-795,0,1678154268,12955.002222529998,202.71387528000196,54470.78178792001 2023-03-07,01:57:50.000,66,11124008,-795,0,1678154269,12955.514182089995,203.12272482000117,54471.16607952001 2023-03-07,01:57:51.000,66,11123994,-795,0,1678154270,12955.978987479997,203.53157436000038,54471.32678328 2023-03-07,01:57:52.000,66,11123947,-795,0,1678154271,12956.383166079999,203.87698172999808,54471.34075752 2023-03-07,01:57:53.000,66,11123954,-795,0,1678154272,12956.88838933,204.27878213999793,54471.67613928 2023-03-07,01:57:54.000,66,11123923,-795,0,1678154273,12957.265622689993,204.68058254999778,54471.78793320001 2023-03-07,01:57:55.000,66,11123958,-795,0,1678154274,12957.622647119999,205.04008818000148,54471.97658544001 2023-03-07,01:57:56.000,66,11123989,-795,0,1678154275,12958.013353099996,205.3643481600011,54472.22812176 2023-03-07,01:57:57.000,66,11123974,-795,0,1678154276,12958.329959670002,205.69565727000008,54472.318954320006 2023-03-07,01:57:58.000,66,11123957,-795,0,1678154277,12958.538785279998,205.97762247000355,54472.31196720001 2023-03-07,01:57:59.000,66,11124003,-795,0,1678154278,12958.889073399994,206.22434202000295,54472.73818152 2023-03-07,01:58:00.000,66,11124002,-795,0,1678154279,12959.111371629995,206.47106157000235,54473.06657616 2023-03-07,01:58:01.000,66,11123935,-795,0,1678154280,12959.299988309991,206.67548633999832,54473.17138296 2023-03-07,01:58:02.000,66,11123999,-795,0,1678154281,12959.427978200001,206.87991111000156,54473.40195792 2023-03-07,01:58:03.000,66,11124000,-795,0,1678154282,12959.515550229997,207.04204110000137,54473.47881624 2023-03-07,01:58:04.000,66,11123955,-795,0,1678154283,12959.609858570002,207.23236760999862,54473.61157152001 2023-03-07,01:58:05.000,66,11123992,-795,0,1678154284,12959.731112150002,207.3803993399997,54473.93297904 2023-03-07,01:58:06.000,66,11124011,-795,0,1678154285,12959.791738939988,207.48613629000465,54474.17752824 2023-03-07,01:58:07.000,66,11124003,-795,0,1678154286,12959.845629419993,207.64826628000446,54474.28932216 2023-03-07,01:58:08.000,66,11124020,-795,0,1678154287,12959.832156799988,207.7117084499987,54474.37316760001 2023-03-07,01:58:09.000,66,11123945,-795,0,1678154288,12959.926465139994,207.7751506200002,54474.56181984 2023-03-07,01:58:10.000,66,11124005,-795,0,1678154289,12959.960146689999,207.8385927900017,54474.70854936001 2023-03-07,01:58:11.000,66,11123991,-795,0,1678154290,12960.020773479999,207.9231823500013,54474.834317520006 2023-03-07,01:58:12.000,66,11123955,-795,0,1678154291,12960.05445502999,207.9866245200028,54474.834317520006 2023-03-07,01:58:13.000,66,11123949,-795,0,1678154292,12960.128554439994,208.05006669000431,54474.91816296 2023-03-07,01:58:14.000,66,11124003,-795,0,1678154293,12960.24307171,208.0712140800024,54475.26053184001 2023-03-07,01:58:15.000,66,11123966,-795,0,1678154294,12960.31717111999,208.1205579899979,54475.40726136001 2023-03-07,01:58:16.000,66,11124000,-795,0,1678154295,12960.330643739995,208.16285277000134,54475.23957048001 2023-03-07,01:58:17.000,66,11123948,-795,0,1678154296,12960.47884255999,208.19809841999813,54475.47713256001 2023-03-07,01:58:18.000,66,11123911,-795,0,1678154297,12960.579887209991,208.24744233000092,54475.62386208001 2023-03-07,01:58:19.000,66,11124002,-795,0,1678154298,12960.680931859992,208.25449146000028,54475.721681760006 2023-03-07,01:58:20.000,66,11123999,-795,0,1678154299,12960.761767579992,208.3320318900005,54475.840462800006 2023-03-07,01:58:21.000,66,11123975,-795,0,1678154300,12960.802185439992,208.42367057999945,54475.98020520001 2023-03-07,01:58:22.000,66,11124000,-795,0,1678154301,12960.862812229992,208.50826013999904,54475.97321808 2023-03-07,01:58:23.000,66,11123993,-795,0,1678154302,12960.950384260002,208.59989882999798,54476.05007640001 2023-03-07,01:58:24.000,66,11124009,-795,0,1678154303,12961.044692599993,208.7902253400025,54476.1898188 2023-03-07,01:58:25.000,66,11123933,-795,0,1678154304,12961.091846769988,208.93120794000424,54476.1199476 2023-03-07,01:58:26.000,66,11123994,-795,0,1678154305,12961.179418799999,209.1215344500015,54476.19680592001 2023-03-07,01:58:27.000,66,11123954,-795,0,1678154306,12961.260254519999,209.32595922000473,54476.105973360005 2023-03-07,01:58:28.000,66,11123959,-795,0,1678154307,12961.42192596,209.54448224999942,54476.16885744001 2023-03-07,01:58:29.000,66,11123986,-795,0,1678154308,12961.630751569995,209.78415266999946,54476.392445280006 2023-03-07,01:58:30.000,66,11124028,-795,0,1678154309,12961.799159319991,210.03792134999821,54476.47629072 2023-03-07,01:58:31.000,66,11123976,-795,0,1678154310,12961.987776000002,210.32693568000104,54476.55314904001 2023-03-07,01:58:32.000,66,11123968,-795,0,1678154311,12962.203337919993,210.57365523000044,54476.53218768001 2023-03-07,01:58:33.000,66,11123940,-795,0,1678154312,12962.546889729994,210.82037477999984,54476.678917200006 2023-03-07,01:58:34.000,66,11123995,-795,0,1678154313,12962.769187959995,211.03184868000244,54476.74878840001 2023-03-07,01:58:35.000,66,11123994,-795,0,1678154314,12963.072321909996,211.27856823000184,54476.79769824001 2023-03-07,01:58:36.000,66,11123967,-795,0,1678154315,12963.274411209997,211.45479648000037,54476.73481416 2023-03-07,01:58:37.000,66,11123990,-795,0,1678154316,12963.577545159998,211.6451229900049,54476.80468536 2023-03-07,01:58:38.000,66,11124016,-795,0,1678154317,12963.948042209995,211.8072529800047,54476.895517920006 2023-03-07,01:58:39.000,66,11123981,-795,0,1678154318,12964.278121399992,211.98348123000324,54477.15404136001 2023-03-07,01:58:40.000,66,11123955,-795,0,1678154319,12964.608200590003,212.11741469999833,54477.26583528 2023-03-07,01:58:41.000,66,11123935,-795,0,1678154320,12964.850707749989,212.20200425999792,54477.28679664 2023-03-07,01:58:42.000,66,11123991,-795,0,1678154321,12965.066269669995,212.3006920800035,54477.22391256001 2023-03-07,01:58:43.000,66,11123954,-795,0,1678154322,12965.349194689996,212.40642903000116,54477.39160344001 2023-03-07,01:58:44.000,66,11124004,-795,0,1678154323,12965.564756610001,212.41347816000052,54477.53134584 2023-03-07,01:58:45.000,66,11124011,-795,0,1678154324,12965.760109599993,212.54036250000354,54477.685062480006 2023-03-07,01:58:46.000,66,11123982,-795,0,1678154325,12965.874626869998,212.5967555399984,54477.72698520001 2023-03-07,01:58:47.000,66,11123989,-795,0,1678154326,12965.995880449998,212.67429596999864,54477.782882160005 2023-03-07,01:58:48.000,66,11123980,-795,0,1678154327,12966.144079269994,212.681345099998,54477.999482880005 2023-03-07,01:58:49.000,66,11123937,-795,0,1678154328,12966.17776082,212.73773814000015,54478.02743136 2023-03-07,01:58:50.000,66,11123978,-795,0,1678154329,12966.13060664999,212.78003292000358,54478.08332832 2023-03-07,01:58:51.000,66,11123989,-795,0,1678154330,12966.103661409994,212.808229440001,54478.20909648001 2023-03-07,01:58:52.000,66,11124019,-795,0,1678154331,12966.029561999989,212.88576987000124,54478.09031544001 2023-03-07,01:58:53.000,66,11124019,-795,0,1678154332,12965.948726279988,212.8928190000006,54478.19512224 2023-03-07,01:58:54.000,66,11124002,-795,0,1678154333,12965.982407829993,212.91396638999868,54478.44665856001 2023-03-07,01:58:55.000,66,11123999,-795,0,1678154334,12965.847681630003,212.92101551999804,54478.51652976001 2023-03-07,01:58:56.000,66,11123966,-795,0,1678154335,12965.766845910002,212.96331030000147,54478.55845248 2023-03-07,01:58:57.000,66,11123947,-795,0,1678154336,12965.591701849997,213.03380160000233,54478.44665856001 2023-03-07,01:58:58.000,66,11123924,-795,0,1678154337,12965.497393509992,213.0549489900004,54478.56543960001 2023-03-07,01:58:59.000,66,11124003,-795,0,1678154338,12965.34245838,213.06904724999913,54478.621336560005 2023-03-07,01:59:00.000,66,11123975,-795,0,1678154339,12965.248150039995,213.09724377000384,54478.621336560005 2023-03-07,01:59:01.000,66,11124021,-795,0,1678154340,12965.14036908,213.12544029000128,54478.65627216 2023-03-07,01:59:02.000,66,11124000,-795,0,1678154341,12965.025851809994,213.17478420000407,54478.61434944001 2023-03-07,01:59:03.000,66,11124000,-795,0,1678154342,12964.945016089994,213.18183333000343,54478.6353108 2023-03-07,01:59:04.000,66,11123983,-795,0,1678154343,12964.93154346999,213.22412810999958,54478.75409184 2023-03-07,01:59:05.000,66,11123898,-795,0,1678154344,12964.870916679989,213.25937376000365,54478.72614336 2023-03-07,01:59:06.000,66,11123934,-795,0,1678154345,12964.810289889989,213.27347202000237,54478.61434944001 2023-03-07,01:59:07.000,66,11123997,-795,0,1678154346,12964.763135719993,213.25937376000365,54478.54447824001 2023-03-07,01:59:08.000,66,11123954,-795,0,1678154347,12964.763135719993,213.3016685399998,54478.53749112 2023-03-07,01:59:09.000,66,11123968,-795,0,1678154348,12964.803553579994,213.3228159299979,54478.69120776001 2023-03-07,01:59:10.000,66,11124019,-795,0,1678154349,12964.884389299994,213.39330722999875,54478.78204032001 2023-03-07,01:59:11.000,66,11123998,-795,0,1678154350,12964.850707749989,213.39330722999875,54478.71216912001 2023-03-07,01:59:12.000,66,11124030,-795,0,1678154351,12964.93154346999,213.37920897000004,54478.59338808001 2023-03-07,01:59:13.000,66,11123930,-795,0,1678154352,12964.938279779999,213.47789678999834,54478.82396304 2023-03-07,01:59:14.000,66,11123987,-795,0,1678154353,12964.945016089994,213.47084765999898,54478.670246400005 2023-03-07,01:59:15.000,66,11123974,-795,0,1678154354,12964.91133453999,213.47084765999898,54478.71216912001 2023-03-07,01:59:16.000,66,11123981,-795,0,1678154355,12964.817026199999,213.55543721999857,54478.55845248 2023-03-07,01:59:17.000,66,11123988,-795,0,1678154356,12964.749663099989,213.62592851999943,54478.46761992 2023-03-07,01:59:18.000,66,11124000,-795,0,1678154357,12964.884389299994,213.64002677999815,54478.7750532 2023-03-07,01:59:19.000,66,11123974,-795,0,1678154358,12964.803553579994,213.66822330000286,54478.71216912001 2023-03-07,01:59:20.000,66,11123979,-795,0,1678154359,12964.695772619998,213.71756720999838,54478.66325928001 2023-03-07,01:59:21.000,66,11123954,-795,0,1678154360,12964.453265459997,213.67527243000222,54478.502555520005 2023-03-07,01:59:22.000,66,11124002,-795,0,1678154361,12964.16360413,213.52019157000177,54478.1462124 2023-03-07,01:59:23.000,66,11123946,-795,0,1678154362,12964.09624102999,213.06904724999913,54478.16018664001 2023-03-07,01:59:24.000,66,11123994,-795,0,1678154363,12964.365693430002,212.66019770999992,54478.216083600004 2023-03-07,01:59:25.000,66,11123977,-795,0,1678154364,12964.729454169988,212.5826572799997,54478.32787752001 2023-03-07,01:59:26.000,66,11123978,-795,0,1678154365,12964.783344649994,212.77298379000422,54478.36980024 2023-03-07,01:59:27.000,66,11123978,-795,0,1678154366,12964.662091069993,212.91396638999868,54478.43268432 2023-03-07,01:59:28.000,66,11123972,-795,0,1678154367,12964.554310109997,212.9562611700021,54478.65627216 2023-03-07,01:59:29.000,66,11123931,-795,0,1678154368,12964.318539259992,212.97035943000083,54478.64928504 2023-03-07,01:59:30.000,66,11123986,-795,0,1678154369,12964.18381306,212.87167161000252,54478.57941384 2023-03-07,01:59:31.000,66,11123992,-795,0,1678154370,12963.99519637999,212.83642595999845,54478.57941384 2023-03-07,01:59:32.000,66,11123966,-795,0,1678154371,12963.77289814999,212.78708205000294,54478.3907616 2023-03-07,01:59:33.000,66,11124000,-795,0,1678154372,12963.550599919989,212.75183639999887,54478.39774872001 2023-03-07,01:59:34.000,66,11124009,-795,0,1678154373,12963.503445749993,212.71659075000207,54478.56543960001 2023-03-07,01:59:35.000,66,11124036,-795,0,1678154374,12963.348510620002,212.67429596999864,54478.551465360004 2023-03-07,01:59:36.000,66,11123998,-795,0,1678154375,12963.166630250002,212.65314858000056,54478.48858128 2023-03-07,01:59:37.000,66,11124004,-795,0,1678154376,12963.004958810001,212.66724683999928,54478.3208904 2023-03-07,01:59:38.000,66,11123943,-795,0,1678154377,12962.89717784999,212.63200119000248,54478.31390328 2023-03-07,01:59:39.000,66,11123917,-795,0,1678154378,12962.72203379,212.66019770999992,54478.237044960006 2023-03-07,01:59:40.000,66,11123977,-795,0,1678154379,12962.647934379995,212.67429596999864,54478.188135120006 2023-03-07,01:59:41.000,66,11123962,-795,0,1678154380,12962.56036235,212.73773814000015,54478.26499344 2023-03-07,01:59:42.000,66,11124008,-795,0,1678154381,12962.439108769999,212.75183639999887,54478.167173760005 2023-03-07,01:59:43.000,66,11124014,-795,0,1678154382,12962.290909949988,212.78003292000358,54478.08332832 2023-03-07,01:59:44.000,66,11123997,-795,0,1678154383,12962.311118879988,212.808229440001,54478.2510192 2023-03-07,01:59:45.000,66,11123955,-795,0,1678154384,12962.183128989993,212.82232769999973,54478.22307072 2023-03-07,01:59:46.000,66,11123991,-795,0,1678154385,12962.102293269993,212.808229440001,54478.069354080006 2023-03-07,01:59:47.000,66,11124014,-795,0,1678154386,12961.933885519997,212.7941311800023,54477.95756016 2023-03-07,01:59:48.000,66,11124014,-795,0,1678154387,12961.853049799996,212.7941311800023,54477.880701840004 2023-03-07,01:59:49.000,66,11123963,-795,0,1678154388,12961.738532529991,212.78708205000294,54477.87371472001 2023-03-07,01:59:50.000,66,11123980,-795,0,1678154389,12961.752005149996,212.73773814000015,54478.00647 2023-03-07,01:59:51.000,66,11123981,-795,0,1678154390,12961.59707001999,212.72363988000143,54477.91563744 2023-03-07,01:59:52.000,66,11124000,-795,0,1678154391,12961.47581643999,212.6460994500012,54477.75493368001 2023-03-07,01:59:53.000,66,11123934,-795,0,1678154392,12961.448871199995,212.60380466999777,54477.89467608001 2023-03-07,01:59:54.000,66,11123973,-795,0,1678154393,12961.3815081,212.51216597999883,54477.831792000004 2023-03-07,01:59:55.000,66,11123991,-795,0,1678154394,12961.213100349989,212.46987120000267,54477.831792000004 2023-03-07,01:59:56.000,66,11124014,-795,0,1678154395,12961.064901529993,212.39233077000245,54477.60820416001 2023-03-07,01:59:57.000,66,11123952,-795,0,1678154396,12960.957120569998,212.2513481700007,54477.63615264001 2023-03-07,01:59:58.000,66,11124016,-795,0,1678154397,12960.970593190003,212.18085686999984,54477.81083064 2023-03-07,01:59:59.000,66,11123993,-795,0,1678154398,12960.849339610002,212.0539725300041,54477.81781776 2023-03-07,02:00:00.000,66,11123975,-795,0,1678154399,12960.788712820002,211.95528470999852,54477.733972320006 2023-03-07,02:00:01.000,66,11123919,-795,0,1678154400,12960.653986619996,211.85659689000022,54477.69903672 2023-03-07,02:00:02.000,66,11123990,-795,0,1678154401,12960.512524109996,211.73676168000384,54477.4125648 2023-03-07,02:00:03.000,66,11123977,-795,0,1678154402,12960.42495208,211.65217212000425,54477.447500400005 2023-03-07,02:00:04.000,66,11124018,-795,0,1678154403,12960.36432529,211.52528778000124,54477.50339736 2023-03-07,02:00:05.000,66,11123994,-795,0,1678154404,12960.270016949995,211.49004213000444,54477.5523072 2023-03-07,02:00:06.000,66,11123972,-795,0,1678154405,12960.108345509994,211.4125017000042,54477.42653904 2023-03-07,02:00:07.000,66,11124002,-795,0,1678154406,12960.014037169989,211.34201040000335,54477.47544888 2023-03-07,02:00:08.000,66,11124015,-795,0,1678154407,12959.886047279993,211.27151910000248,54477.398590560006 2023-03-07,02:00:09.000,66,11123966,-795,0,1678154408,12959.737848459998,211.24332257999777,54477.4125648 2023-03-07,02:00:10.000,66,11124033,-795,0,1678154409,12959.616594879997,211.2010278000016,54477.37064208001 2023-03-07,02:00:11.000,66,11124001,-795,0,1678154410,12959.495341299997,211.13053650000074,54477.398590560006 2023-03-07,02:00:12.000,66,11124009,-795,0,1678154411,12959.299988309991,211.1375856300001,54477.19596408 2023-03-07,02:00:13.000,66,11123990,-795,0,1678154412,12959.16526211,211.10938911000267,54477.20295120001 2023-03-07,02:00:14.000,66,11123978,-795,0,1678154413,12959.111371629995,211.0882417200046,54477.30077088001 2023-03-07,02:00:15.000,66,11124046,-795,0,1678154414,12959.010326979995,211.05299607000052,54477.328719360004 2023-03-07,02:00:16.000,66,11124038,-795,0,1678154415,12958.841919229999,211.02479955000308,54477.209938320004 2023-03-07,02:00:17.000,66,11123985,-795,0,1678154416,12958.673511479989,210.92611173000478,54477.00032472 2023-03-07,02:00:18.000,66,11123968,-795,0,1678154417,12958.464685869993,210.876767820002,54476.86756944001 2023-03-07,02:00:19.000,66,11124005,-795,0,1678154418,12958.444476939992,210.7921782600024,54477.07019592 2023-03-07,02:00:20.000,66,11123998,-795,0,1678154419,12958.282805499992,210.75693260999833,54477.00731184001 2023-03-07,02:00:21.000,66,11123984,-795,0,1678154420,12958.10766144,210.59480261999852,54476.958402 2023-03-07,02:00:22.000,66,11123988,-795,0,1678154421,12957.82473642,210.5172621899983,54476.727827040006 2023-03-07,02:00:23.000,66,11123998,-795,0,1678154422,12957.669801289994,210.37627959000383,54476.79071112 2023-03-07,02:00:24.000,66,11124045,-795,0,1678154423,12957.481184609998,210.2705426399989,54476.75577552 2023-03-07,02:00:25.000,66,11123993,-795,0,1678154424,12957.231941140002,210.10841264999908,54476.74180128 2023-03-07,02:00:26.000,66,11124027,-795,0,1678154425,12956.949016120001,209.9885774400027,54476.63000736001 2023-03-07,02:00:27.000,66,11124002,-795,0,1678154426,12956.67956371999,209.83349658000225,54476.371483920004 2023-03-07,02:00:28.000,66,11124003,-795,0,1678154427,12956.342748219999,209.70661223999923,54476.25969 2023-03-07,02:00:29.000,66,11123982,-795,0,1678154428,12956.106977369993,209.56562964000477,54476.30859984 2023-03-07,02:00:30.000,66,11123960,-795,0,1678154429,12955.837524969997,209.43874530000176,54476.29462560001 2023-03-07,02:00:31.000,66,11124020,-795,0,1678154430,12955.54112732999,209.3471066100028,54476.18283168 2023-03-07,02:00:32.000,66,11123994,-795,0,1678154431,12955.211048139994,209.22727139999915,54475.9452696 2023-03-07,02:00:33.000,66,11124003,-795,0,1678154432,12954.955068359988,209.05104315000062,54475.96623096 2023-03-07,02:00:34.000,66,11123979,-795,0,1678154433,12954.638461789997,209.0228466300032,54475.93129536001 2023-03-07,02:00:35.000,66,11123986,-795,0,1678154434,12954.36900939,208.95235533000232,54475.82648856 2023-03-07,02:00:36.000,66,11123978,-795,0,1678154435,12954.072611749994,208.86071664000337,54475.700720400004 2023-03-07,02:00:37.000,66,11124018,-795,0,1678154436,12953.749268869993,208.78317621000315,54475.44219696 2023-03-07,02:00:38.000,66,11123969,-795,0,1678154437,12953.506761709992,208.71268491000228,54475.40027424 2023-03-07,02:00:39.000,66,11124001,-795,0,1678154438,12953.277727169996,208.67039012999885,54475.44219696 2023-03-07,02:00:40.000,66,11123964,-795,0,1678154439,12953.00153845999,208.68448839000484,54475.30944168001 2023-03-07,02:00:41.000,66,11123986,-795,0,1678154440,12952.698404509989,208.65629187000013,54475.09284096001 2023-03-07,02:00:42.000,66,11123966,-795,0,1678154441,12952.428952109993,208.6421936100014,54475.00899552 2023-03-07,02:00:43.000,66,11123986,-795,0,1678154442,12952.240335429997,208.64924274000077,54474.91816296 2023-03-07,02:00:44.000,66,11123943,-795,0,1678154443,12951.98435564999,208.64924274000077,54474.79938192 2023-03-07,02:00:45.000,66,11123982,-795,0,1678154444,12951.68122169999,208.64924274000077,54474.53387136 2023-03-07,02:00:46.000,66,11123961,-795,0,1678154445,12951.526286569999,208.67039012999885,54474.498935760006 2023-03-07,02:00:47.000,66,11123969,-795,0,1678154446,12951.364615129998,208.6421936100014,54474.526884240004 2023-03-07,02:00:48.000,66,11123929,-795,0,1678154447,12951.142316899997,208.6915375200042,54474.41509032 2023-03-07,02:00:49.000,66,11124021,-795,0,1678154448,12950.933491290001,208.6280953500027,54474.13560552001 2023-03-07,02:00:50.000,66,11123948,-795,0,1678154449,12950.75161092,208.6280953500027,54474.1286184 2023-03-07,02:00:51.000,66,11123978,-795,0,1678154450,12950.60341209999,208.63514448000205,54473.98887600001 2023-03-07,02:00:52.000,66,11123966,-795,0,1678154451,12950.36090493999,208.58580056999926,54473.71637832 2023-03-07,02:00:53.000,66,11123986,-795,0,1678154452,12950.179024569989,208.5435057900031,54473.590610160005 2023-03-07,02:00:54.000,66,11123969,-795,0,1678154453,12950.064507299998,208.5153092699984,54473.660481360006 2023-03-07,02:00:55.000,66,11123976,-795,0,1678154454,12949.916308480002,208.4166214500001,54473.6045844 2023-03-07,02:00:56.000,66,11123976,-755,0,1678154455,12949.734428110001,208.32498276000115,54473.374009440005 2023-03-07,02:00:57.000,66,11123990,-795,0,1678154456,12949.559284049996,208.21219668000413,54473.16439584 2023-03-07,02:00:58.000,66,11123973,-795,0,1678154457,12949.38413998999,208.11350885999855,54472.99670496 2023-03-07,02:00:59.000,66,11123974,-795,0,1678154458,12949.26962272,207.9725262600041,54472.89888528 2023-03-07,02:01:00.000,66,11123972,-795,0,1678154459,12949.14163282999,207.8385927900017,54472.84997544 2023-03-07,02:01:01.000,66,11124004,-795,0,1678154460,12948.973225079993,207.69056106000062,54472.71722016 2023-03-07,02:01:02.000,66,11123987,-795,0,1678154461,12948.777872090002,207.53548020000017,54472.68228456 2023-03-07,02:01:03.000,66,11123962,-795,0,1678154462,12948.622936959997,207.29580978000013,54472.47965808001 2023-03-07,02:01:04.000,66,11123966,-795,0,1678154463,12948.41411135,207.10548327000288,54472.31196720001 2023-03-07,02:01:05.000,66,11123991,-795,0,1678154464,12948.27264884,206.84466546000476,54472.23510888 2023-03-07,02:01:06.000,66,11123978,-795,0,1678154465,12948.04361429999,206.61204417000408,54472.06043088 2023-03-07,02:01:07.000,66,11123967,-795,0,1678154466,12947.841524999989,206.38647201000276,54471.93466272001 2023-03-07,02:01:08.000,66,11124034,-795,0,1678154467,12947.599017840002,206.15385072000208,54471.72504912 2023-03-07,02:01:09.000,66,11123982,-795,0,1678154468,12947.356510680002,205.90713117000269,54471.58530672 2023-03-07,02:01:10.000,66,11124007,-795,0,1678154469,12947.188102929991,205.65336249000393,54471.60626808 2023-03-07,02:01:11.000,66,11123962,-795,0,1678154470,12946.918650529995,205.39254467999854,54471.40364160001 2023-03-07,02:01:12.000,66,11124008,-795,0,1678154471,12946.662670749989,205.17402165000385,54471.22197648 2023-03-07,02:01:13.000,66,11123980,-795,0,1678154472,12946.420163590003,204.8709090600023,54471.15210528 2023-03-07,02:01:14.000,66,11124018,-795,0,1678154473,12946.130502259992,204.69468081000377,54470.94947880001 2023-03-07,02:01:15.000,66,11123982,-795,0,1678154474,12945.82736830999,204.43386299999838,54470.79576216 2023-03-07,02:01:16.000,66,11124007,-795,0,1678154475,12945.497289119994,204.2153399700037,54470.59313568001 2023-03-07,02:01:17.000,66,11123970,-795,0,1678154476,12945.194155169993,204.04616085000453,54470.34159936 2023-03-07,02:01:18.000,66,11123995,-795,0,1678154477,12944.864075979996,203.9051782500028,54470.22281832 2023-03-07,02:01:19.000,66,11123965,-795,0,1678154478,12944.480106309995,203.74304826000298,54470.11102440001 2023-03-07,02:01:20.000,66,11123973,-795,0,1678154479,12944.318434869994,203.58796740000253,54470.03416608 2023-03-07,02:01:21.000,66,11123911,-795,0,1678154480,12944.022037229988,203.41878828000335,54469.88743656 2023-03-07,02:01:22.000,66,11123968,-795,0,1678154481,12943.671749109992,203.33419872000377,54469.58699040001 2023-03-07,02:01:23.000,66,11123960,-795,0,1678154482,12943.35514254,203.22846176999883,54469.42628664 2023-03-07,02:01:24.000,66,11123961,-795,0,1678154483,12943.139580619994,203.12272482000117,54469.35641544 2023-03-07,02:01:25.000,66,11124011,-795,0,1678154484,12942.843182979988,203.03813526000158,54469.16077608 2023-03-07,02:01:26.000,66,11123984,-795,0,1678154485,12942.573730579992,203.0169878700035,54469.04898216 2023-03-07,02:01:27.000,66,11123980,-795,0,1678154486,12942.284069249996,203.0028896100048,54468.846355680005 2023-03-07,02:01:28.000,66,11123990,-795,0,1678154487,12942.061771019995,202.99584047999815,54468.629754960006 2023-03-07,02:01:29.000,66,11123967,-795,0,1678154488,12941.89336327,203.0028896100048,54468.65071632001 2023-03-07,02:01:30.000,66,11123972,-795,0,1678154489,12941.644119799988,202.99584047999815,54468.45507696001 2023-03-07,02:01:31.000,66,11123974,-795,0,1678154490,12941.442030500002,203.04518439000094,54468.28738608001 2023-03-07,02:01:32.000,66,11123956,-795,0,1678154491,12941.172578099991,203.03813526000158,54467.958991440006 2023-03-07,02:01:33.000,66,11124015,-795,0,1678154492,12941.0378519,203.07338090999838,54467.73540360001 2023-03-07,02:01:34.000,66,11124005,-795,0,1678154493,12941.01090665999,203.13682307999989,54467.81924904 2023-03-07,02:01:35.000,66,11124005,-795,0,1678154494,12940.8357626,203.15797046999796,54467.47688016001 2023-03-07,02:01:36.000,66,11124005,-795,0,1678154495,12940.73471795,203.15797046999796,54467.42797032001 2023-03-07,02:01:37.000,66,11123967,-795,0,1678154496,12940.680827469994,203.15797046999796,54467.27425368 2023-03-07,02:01:38.000,66,11123981,-795,0,1678154497,12940.573046509999,203.18616699000268,54467.08560144 2023-03-07,02:01:39.000,66,11124013,-795,0,1678154498,12940.539364959994,203.13682307999989,54466.931884800004 2023-03-07,02:01:40.000,66,11123969,-795,0,1678154499,12940.451792929998,203.17206873000396,54466.77816816001 2023-03-07,02:01:41.000,66,11123947,-795,0,1678154500,12940.404638759988,203.10862656000245,54466.69432272 2023-03-07,02:01:42.000,66,11123998,-795,0,1678154501,12940.296857799993,203.1015774300031,54466.44278640001 2023-03-07,02:01:43.000,66,11123938,-795,0,1678154502,12940.263176250002,203.0028896100048,54466.330992480005 2023-03-07,02:01:44.000,66,11124015,-795,0,1678154503,12940.303594110002,202.96764396000071,54466.35195384001 2023-03-07,02:01:45.000,66,11123989,-795,0,1678154504,12940.216022079992,202.8689561400024,54466.14932736 2023-03-07,02:01:46.000,66,11123994,-795,0,1678154505,12940.128450049997,202.77731745000347,54466.07945616 2023-03-07,02:01:47.000,66,11123987,-795,0,1678154506,12939.993723849992,202.68567876000452,54465.78599712 2023-03-07,02:01:48.000,66,11123984,-795,0,1678154507,12939.825316099996,202.56584355000086,54465.40869264 2023-03-07,02:01:49.000,66,11123988,-795,0,1678154508,12939.805107169996,202.4319100799985,54465.59734488 2023-03-07,02:01:50.000,66,11124013,-795,0,1678154509,12939.744480379995,202.2486327000006,54465.50651232 2023-03-07,02:01:51.000,66,11123993,-795,0,1678154510,12939.58954524999,202.23453444000188,54465.41567976001 2023-03-07,02:01:52.000,66,11123994,-795,0,1678154511,12939.421137499994,202.00896228000056,54465.24100176 2023-03-07,02:01:53.000,66,11123944,-795,0,1678154512,12939.306620229989,201.84683229000075,54465.15016920001 2023-03-07,02:01:54.000,66,11124006,-795,0,1678154513,12939.151685099998,201.71994794999773,54464.98247832001 2023-03-07,02:01:55.000,66,11123937,-795,0,1678154514,12938.915914249992,201.5719162200039,54464.821774560005 2023-03-07,02:01:56.000,66,11123977,-795,0,1678154515,12938.6801434,201.4943757900037,54464.61216096 2023-03-07,02:01:57.000,66,11124007,-795,0,1678154516,12938.444372549995,201.40273710000474,54464.50735416001 2023-03-07,02:01:58.000,66,11124022,-795,0,1678154517,12938.302910039994,201.33224580000388,54464.57722536001 2023-03-07,02:01:59.000,66,11123993,-795,0,1678154518,12938.134502289999,201.26880363000237,54464.49337992 2023-03-07,02:02:00.000,66,11123960,-795,0,1678154519,12937.918940369993,201.1983123300015,54464.49337992 2023-03-07,02:02:01.000,66,11123938,-795,0,1678154520,12937.737059999992,201.12077190000127,54464.43049584001 2023-03-07,02:02:02.000,66,11123982,-795,0,1678154521,12937.454134979991,201.02913321000233,54464.12306256001 2023-03-07,02:02:03.000,66,11123913,-795,0,1678154522,12937.25204567999,200.9868384299989,54464.07415272001 2023-03-07,02:02:04.000,66,11123952,-795,0,1678154523,12937.11731948,200.9868384299989,54464.102101200006 2023-03-07,02:02:05.000,66,11123990,-795,0,1678154524,12936.982593279994,200.9022488699993,54464.03921712 2023-03-07,02:02:06.000,66,11124005,-795,0,1678154525,12936.807449219988,200.93749452000338,54463.92043608 2023-03-07,02:02:07.000,66,11123932,-795,0,1678154526,12936.645777780002,200.90929799999867,54463.83659064001 2023-03-07,02:02:08.000,66,11123972,-795,0,1678154527,12936.558205749992,200.88110148000123,54463.92043608 2023-03-07,02:02:09.000,66,11123904,-795,0,1678154528,12936.430215859997,200.9022488699993,54463.82960352 2023-03-07,02:02:10.000,66,11123979,-795,0,1678154529,12936.362852760001,200.87405235000188,54463.73877096001 2023-03-07,02:02:11.000,66,11123991,-795,0,1678154530,12936.275280729991,200.8529049600038,54463.73877096001 2023-03-07,02:02:12.000,66,11123960,-795,0,1678154531,12936.26180811,200.83175756999844,54463.64095128001 2023-03-07,02:02:13.000,66,11123954,-795,0,1678154532,12936.13381821999,200.7683154000042,54463.47326040001 2023-03-07,02:02:14.000,66,11123986,-795,0,1678154533,12936.18097239,200.73306975000014,54463.431337680006 2023-03-07,02:02:15.000,66,11123961,-795,0,1678154534,12936.22139025,200.64848019000056,54463.45229904001 2023-03-07,02:02:16.000,66,11123988,-795,0,1678154535,12936.22139025,200.59913627999777,54463.38941496 2023-03-07,02:02:17.000,66,11123927,-795,0,1678154536,12936.26180811,200.57093976000033,54463.34050512 2023-03-07,02:02:18.000,66,11123990,-795,0,1678154537,12936.255071799991,200.50044845999946,54463.13787864001 2023-03-07,02:02:19.000,66,11123974,-795,0,1678154538,12936.362852760001,200.40176064000116,54463.15185288 2023-03-07,02:02:20.000,66,11124006,-795,0,1678154539,12936.463897410002,200.28192543000478,54462.879355200006 2023-03-07,02:02:21.000,66,11123982,-795,0,1678154540,12936.524524200002,200.26077803999942,54463.026084720004 2023-03-07,02:02:22.000,66,11124002,-795,0,1678154541,12936.591887299997,200.2114341300039,54463.15884 2023-03-07,02:02:23.000,66,11123984,-795,0,1678154542,12936.692931949998,200.1832376099992,54463.074994560004 2023-03-07,02:02:24.000,66,11123966,-795,0,1678154543,12936.800712909993,200.15504109000176,54463.17980136 2023-03-07,02:02:25.000,66,11123952,-795,0,1678154544,12936.854603389998,200.1197954399977,54463.026084720004 2023-03-07,02:02:26.000,66,11123972,-795,0,1678154545,12936.935439109999,200.07045153000217,54463.01211048 2023-03-07,02:02:27.000,66,11123958,-795,0,1678154546,12936.996065899999,200.01405849000002,54463.10993016 2023-03-07,02:02:28.000,66,11123969,-795,0,1678154547,12937.02974744999,199.9999602300013,54462.977174880005 2023-03-07,02:02:29.000,66,11123996,-795,0,1678154548,12937.05669269,200.05635327000346,54462.97018776001 2023-03-07,02:02:30.000,66,11123993,-795,0,1678154549,12937.063428999994,200.04225501000474,54463.047046080006 2023-03-07,02:02:31.000,66,11123996,-795,0,1678154550,12937.11058316999,200.0352058799981,54463.074994560004 2023-03-07,02:02:32.000,66,11123952,-795,0,1678154551,12937.05669269,200.11274630999833,54462.977174880005 2023-03-07,02:02:33.000,66,11123895,-795,0,1678154552,12937.09711055,200.13389370000368,54463.10294304 2023-03-07,02:02:34.000,66,11123981,-795,0,1678154553,12937.124055789995,200.12684457000432,54463.04005896001 2023-03-07,02:02:35.000,66,11123951,-795,0,1678154554,12937.103846859995,200.19733586999791,54463.08198168 2023-03-07,02:02:36.000,66,11123961,-795,0,1678154555,12937.05669269,200.232581520002,54462.90031656001 2023-03-07,02:02:37.000,66,11123997,-795,0,1678154556,12937.04995637999,200.28192543000478,54462.95621352 2023-03-07,02:02:38.000,66,11123983,-795,0,1678154557,12937.124055789995,200.30307282000285,54463.11691728001 2023-03-07,02:02:39.000,66,11124005,-795,0,1678154558,12937.17120995999,200.37356412000372,54463.04005896001 2023-03-07,02:02:40.000,66,11123998,-795,0,1678154559,12937.25204567999,200.40880977000052,54463.08198168 2023-03-07,02:02:41.000,66,11123925,-795,0,1678154560,12937.346354019995,200.47930107000138,54462.99813624001 2023-03-07,02:02:42.000,66,11123952,-795,0,1678154561,12937.285727229995,200.5779888899997,54462.70467720001 2023-03-07,02:02:43.000,66,11123957,-795,0,1678154562,12937.521498080001,200.5427432400029,54462.809484000005 2023-03-07,02:02:44.000,66,11123973,-795,0,1678154563,12937.743796310002,200.47930107000138,54462.89332944 2023-03-07,02:02:45.000,66,11123992,-795,0,1678154564,12937.865049890002,200.42290802999923,54462.8444196 2023-03-07,02:02:46.000,66,11124004,-795,0,1678154565,12937.898731439993,200.38061325000308,54462.78852264 2023-03-07,02:02:47.000,66,11123990,-795,0,1678154566,12937.972830849998,200.42290802999923,54462.907303680004 2023-03-07,02:02:48.000,66,11123968,-795,0,1678154567,12938.026721329989,200.46520281000267,54463.01211048 2023-03-07,02:02:49.000,66,11123950,-795,0,1678154568,12938.154711219999,200.52159585000481,54462.984162 2023-03-07,02:02:50.000,66,11123930,-795,0,1678154569,12938.22881062999,200.5779888899997,54462.984162 2023-03-07,02:02:51.000,66,11123999,-795,0,1678154570,12938.383745759995,200.5779888899997,54463.08896880001 2023-03-07,02:02:52.000,66,11123994,-795,0,1678154571,12938.424163619995,200.52864498000417,54462.984162 2023-03-07,02:02:53.000,66,11124036,-795,0,1678154572,12938.504999339995,200.50749758999882,54462.94223928 2023-03-07,02:02:54.000,66,11123976,-795,0,1678154573,12938.666670779996,200.52159585000481,54463.10294304 2023-03-07,02:02:55.000,66,11123989,-795,0,1678154574,12938.754242809991,200.46520281000267,54463.06102032 2023-03-07,02:02:56.000,66,11123961,-795,0,1678154575,12938.808133289996,200.42290802999923,54463.01909760001 2023-03-07,02:02:57.000,66,11123932,-795,0,1678154576,12938.862023770002,200.3312693400003,54462.879355200006 2023-03-07,02:02:58.000,66,11123916,-795,0,1678154577,12938.956332109992,200.28192543000478,54462.93525216 2023-03-07,02:02:59.000,66,11123958,-795,0,1678154578,12939.030431519997,200.22553239000263,54462.97018776001 2023-03-07,02:03:00.000,66,11124009,-795,0,1678154579,12939.131476169998,200.12684457000432,54462.928265040005 2023-03-07,02:03:01.000,66,11123996,-795,0,1678154580,12939.178630339993,200.0845497900009,54462.94922640001 2023-03-07,02:03:02.000,66,11124022,-795,0,1678154581,12939.245993439989,199.97881284000323,54462.95621352 2023-03-07,02:03:03.000,66,11123943,-795,0,1678154582,12939.347038089989,199.8730758899983,54462.92127792001 2023-03-07,02:03:04.000,66,11124015,-795,0,1678154583,12939.49523691,199.76733894000063,54463.06800744001 2023-03-07,02:03:05.000,66,11123967,-795,0,1678154584,12939.56933631999,199.69684763999976,54463.03307184 2023-03-07,02:03:06.000,66,11124014,-795,0,1678154585,12939.60975417999,199.64750373000425,54462.96320064 2023-03-07,02:03:07.000,66,11123980,-795,0,1678154586,12939.67038096999,199.60520895000082,54462.89332944 2023-03-07,02:03:08.000,66,11123976,-795,0,1678154587,12939.784898239996,199.5417667799993,54462.86538096 2023-03-07,02:03:09.000,66,11123983,-795,0,1678154588,12939.912888129991,199.51357026000187,54462.96320064 2023-03-07,02:03:10.000,66,11123983,-795,0,1678154589,12940.054350639992,199.47127547999844,54463.06800744001 2023-03-07,02:03:11.000,66,11123960,-795,0,1678154590,12940.135186359992,199.47127547999844,54462.95621352 2023-03-07,02:03:12.000,66,11123972,-795,0,1678154591,12940.269912559997,199.5276685200006,54462.99114912 2023-03-07,02:03:13.000,66,11123938,-795,0,1678154592,12940.391166139998,199.51357026000187,54463.0540332 2023-03-07,02:03:14.000,66,11123999,-795,0,1678154593,12940.519156029994,199.56996330000402,54463.06800744001 2023-03-07,02:03:15.000,66,11123976,-795,0,1678154594,12940.660618539994,199.61930720999953,54463.04005896001 2023-03-07,02:03:16.000,66,11123964,-795,0,1678154595,12940.802081049995,199.66160199000296,54462.9142908 2023-03-07,02:03:17.000,66,11123969,-795,0,1678154596,12940.943543559995,199.74619155000255,54462.90031656001 2023-03-07,02:03:18.000,66,11123982,-795,0,1678154597,12941.179314410001,199.78143719999935,54463.026084720004 2023-03-07,02:03:19.000,66,11124035,-795,0,1678154598,12941.381403710002,199.81668285000342,54463.01909760001 2023-03-07,02:03:20.000,66,11123958,-795,0,1678154599,12941.509393599998,199.88717415000428,54463.03307184 2023-03-07,02:03:21.000,66,11123983,-795,0,1678154600,12941.610438249998,199.95766544999788,54462.5998704 2023-03-07,02:03:22.000,66,11123951,-795,0,1678154601,12941.765373379989,200.16209022000112,54462.68371584001 2023-03-07,02:03:23.000,66,11123953,-795,0,1678154602,12942.10892518999,200.33831846999965,54462.99114912 2023-03-07,02:03:24.000,66,11123957,-795,0,1678154603,12942.465949619997,200.43700628999795,54463.1239044 2023-03-07,02:03:25.000,66,11124002,-795,0,1678154604,12942.789292499998,200.46520281000267,54463.17281424 2023-03-07,02:03:26.000,66,11123985,-795,0,1678154605,12943.078953829994,200.47930107000138,54463.20774984001 2023-03-07,02:03:27.000,66,11123987,-795,0,1678154606,12943.36861515999,200.4581536800033,54463.263646800006 2023-03-07,02:03:28.000,66,11123973,-795,0,1678154607,12943.732375899992,200.40880977000052,54463.44531192 2023-03-07,02:03:29.000,66,11123966,-795,0,1678154608,12943.853629479992,200.40176064000116,54463.20076272 2023-03-07,02:03:30.000,66,11123978,-795,0,1678154609,12944.150027119998,200.3312693400003,54463.410376320004 2023-03-07,02:03:31.000,66,11123999,-795,0,1678154610,12944.230862839999,200.43700628999795,54463.42435056001 2023-03-07,02:03:32.000,66,11124004,-795,0,1678154611,12944.38579796999,200.56389063000097,54463.38941496 2023-03-07,02:03:33.000,66,11124001,-795,0,1678154612,12944.641777749996,200.803561050001,54463.45928616 2023-03-07,02:03:34.000,66,11123999,-795,0,1678154613,12945.045956349997,200.90929799999867,54463.6130028 2023-03-07,02:03:35.000,66,11123995,-795,0,1678154614,12945.362562919989,200.95864191000146,54463.66191264 2023-03-07,02:03:36.000,66,11123980,-795,0,1678154615,12945.658960559995,200.93044539000402,54463.77370656 2023-03-07,02:03:37.000,66,11123964,-795,0,1678154616,12945.81389569,200.9868384299989,54463.67588688 2023-03-07,02:03:38.000,66,11123944,-795,0,1678154617,12946.110293329992,200.94454365000274,54463.77370656 2023-03-07,02:03:39.000,66,11124016,-795,0,1678154618,12946.265228459997,200.97978929999954,54463.8924876 2023-03-07,02:03:40.000,66,11124036,-795,0,1678154619,12946.453845139993,200.97978929999954,54463.94139744 2023-03-07,02:03:41.000,66,11123975,-795,0,1678154620,12946.615516579994,200.99388755999826,54464.04620424001 2023-03-07,02:03:42.000,66,11123985,-795,0,1678154621,12946.716561229994,201.02208408000297,54463.96934592 2023-03-07,02:03:43.000,66,11124010,-795,0,1678154622,12946.81086957,201.0502806000004,54464.081139840004 2023-03-07,02:03:44.000,66,11123977,-795,0,1678154623,12946.91191422,201.05732972999976,54464.17197240001 2023-03-07,02:03:45.000,66,11123889,-795,0,1678154624,12946.979277319995,201.08552625000448,54464.35363752 2023-03-07,02:03:46.000,66,11123974,-675,0,1678154625,12947.02643148999,201.07847711999784,54464.37459888 2023-03-07,02:03:47.000,66,11123996,-795,0,1678154626,12946.999486249995,201.13487016,54464.45844432001 2023-03-07,02:03:48.000,66,11123998,-795,0,1678154627,12947.00622255999,201.21241059000022,54464.47241856 2023-03-07,02:03:49.000,66,11123994,-795,0,1678154628,12947.02643148999,201.38863883999875,54464.38158600001 2023-03-07,02:03:50.000,66,11123964,-795,0,1678154629,12947.289147579992,201.50142492000305,54464.59818672001 2023-03-07,02:03:51.000,66,11123995,-795,0,1678154630,12947.524918429997,201.50142492000305,54464.69600640001 2023-03-07,02:03:52.000,66,11124019,-795,0,1678154631,12947.666380939998,201.31814753999788,54464.730942 2023-03-07,02:03:53.000,66,11123930,-795,0,1678154632,12947.713535109993,201.25470537000365,54464.95452984 2023-03-07,02:03:54.000,66,11124013,-795,0,1678154633,12947.727007729998,201.17716494000342,54465.06632376 2023-03-07,02:03:55.000,66,11123922,-795,0,1678154634,12947.747216659998,201.21945971999958,54465.14318208 2023-03-07,02:03:56.000,66,11123955,-795,0,1678154635,12947.787634519998,201.2335579799983,54465.22004040001 2023-03-07,02:03:57.000,66,11124005,-795,0,1678154636,12947.848261309999,201.3463440600026,54465.36676992001 2023-03-07,02:03:58.000,66,11124012,-795,0,1678154637,12948.00319643999,201.4097862300041,54465.6392676 2023-03-07,02:03:59.000,66,11123979,-795,0,1678154638,12948.10424108999,201.42388449000282,54465.6742032 2023-03-07,02:04:00.000,66,11124029,-795,0,1678154639,12948.29285777,201.48732666000433,54465.77202288001 2023-03-07,02:04:01.000,66,11123959,-795,0,1678154640,12948.434320280001,201.56486709000455,54465.85586832 2023-03-07,02:04:02.000,66,11123967,-795,0,1678154641,12948.548837549992,201.62126012999943,54465.80695848 2023-03-07,02:04:03.000,66,11123946,-795,0,1678154642,12948.697036370002,201.6071618700007,54465.86285544 2023-03-07,02:04:04.000,66,11123975,-795,0,1678154643,12948.851971499993,201.61421100000007,54465.897791040006 2023-03-07,02:04:05.000,66,11123967,-795,0,1678154644,12948.993434009994,201.61421100000007,54466.10041752 2023-03-07,02:04:06.000,66,11123994,-795,0,1678154645,12949.101214969989,201.67765317000158,54466.233172800006 2023-03-07,02:04:07.000,66,11124018,-795,0,1678154646,12949.114687589994,201.71289881999837,54466.330992480005 2023-03-07,02:04:08.000,66,11123952,-795,0,1678154647,12949.24941379,201.82568490000267,54466.43579928 2023-03-07,02:04:09.000,66,11123930,-795,0,1678154648,12949.276359029995,201.97371663000376,54466.50567048 2023-03-07,02:04:10.000,66,11124030,-795,0,1678154649,12949.438030469995,201.99486402000184,54466.666374240005 2023-03-07,02:04:11.000,66,11124019,-795,0,1678154650,12949.518866189996,202.10765009999886,54466.764193920004 2023-03-07,02:04:12.000,66,11123999,-795,0,1678154651,12949.606438219991,202.22043618000316,54466.81310376 2023-03-07,02:04:13.000,66,11124002,-795,0,1678154652,12949.660328699996,202.31912400000147,54466.882974960005 2023-03-07,02:04:14.000,66,11124006,-795,0,1678154653,12949.808527519992,202.4319100799985,54467.16245976001 2023-03-07,02:04:15.000,66,11124016,-795,0,1678154654,12949.936517410002,202.5446961600028,54467.386047600005 2023-03-07,02:04:16.000,66,11124003,-795,0,1678154655,12949.983671579997,202.61518746000365,54467.407008960006 2023-03-07,02:04:17.000,66,11123963,-795,0,1678154656,12950.030825749993,202.7702683200041,54467.407008960006 2023-03-07,02:04:18.000,66,11123999,-795,0,1678154657,12950.051034679993,202.89715265999985,54467.46290592 2023-03-07,02:04:19.000,66,11123964,-795,0,1678154658,12950.172288259993,202.99584047999815,54467.60963544 2023-03-07,02:04:20.000,66,11124003,-795,0,1678154659,12950.273332909994,203.13682307999989,54467.721429360005 2023-03-07,02:04:21.000,66,11123988,-795,0,1678154660,12950.38111386999,203.31305132999842,54467.840210400005 2023-03-07,02:04:22.000,66,11123984,-795,0,1678154661,12950.347432319999,203.47518131999823,54468.0148884 2023-03-07,02:04:23.000,66,11123974,-795,0,1678154662,12950.475422209995,203.53862348999974,54468.056811120005 2023-03-07,02:04:24.000,66,11123987,-795,0,1678154663,12950.60341209999,203.6584587000034,54468.38520576001 2023-03-07,02:04:25.000,66,11123952,-795,0,1678154664,12950.61014841,203.77124478000042,54468.441102720004 2023-03-07,02:04:26.000,66,11123977,-795,0,1678154665,12950.596675789995,203.9051782500028,54468.41315424001 2023-03-07,02:04:27.000,66,11124004,-795,0,1678154666,12950.63035734,204.06025911000324,54468.49699968 2023-03-07,02:04:28.000,66,11124012,-795,0,1678154667,12950.72466567999,204.15894693000155,54468.62276784001 2023-03-07,02:04:29.000,66,11124003,-795,0,1678154668,12950.75161092,204.3633717000048,54468.87430416 2023-03-07,02:04:30.000,66,11123993,-795,0,1678154669,12950.845919259991,204.55369821000204,54469.014046560005 2023-03-07,02:04:31.000,66,11124004,-795,0,1678154670,12950.879600809996,204.7087790700025,54469.07693064001 2023-03-07,02:04:32.000,66,11124019,-795,0,1678154671,12950.967172839992,204.92025296999782,54469.21667304 2023-03-07,02:04:33.000,66,11123978,-795,0,1678154672,12951.000854389997,205.10353035000298,54469.230647280005 2023-03-07,02:04:34.000,66,11123981,-795,0,1678154673,12951.074953800002,205.35024990000238,54469.35641544 2023-03-07,02:04:35.000,66,11124004,-795,0,1678154674,12951.175998450002,205.51942902000155,54469.52410632 2023-03-07,02:04:36.000,66,11124011,-795,0,1678154675,12951.250097859993,205.74500118000287,54469.57301616 2023-03-07,02:04:37.000,66,11123985,-795,0,1678154676,12951.330933579993,205.93532769000012,54469.621926 2023-03-07,02:04:38.000,66,11123999,-795,0,1678154677,12951.425241919998,206.17499811000016,54469.74769416001 2023-03-07,02:04:39.000,66,11124009,-795,0,1678154678,12951.593649669994,206.3512263599987,54469.97826912 2023-03-07,02:04:40.000,66,11123998,-795,0,1678154679,12951.7485848,206.56974939000065,54470.0760888 2023-03-07,02:04:41.000,66,11123975,-795,0,1678154680,12951.86310206999,206.73892850999982,54470.17390848 2023-03-07,02:04:42.000,66,11123977,-795,0,1678154681,12951.93046517,206.9363041500037,54470.09705016 2023-03-07,02:04:43.000,66,11123977,-795,0,1678154682,12952.085400299991,207.0843358800048,54470.24377968 2023-03-07,02:04:44.000,66,11123961,-795,0,1678154683,12952.294225910002,207.2464658700046,54470.41845768001 2023-03-07,02:04:45.000,66,11124041,-795,0,1678154684,12952.435688420002,207.3803993399997,54470.56518720001 2023-03-07,02:04:46.000,66,11124000,-795,0,1678154685,12952.637777719989,207.5777749800036,54470.669994 2023-03-07,02:04:47.000,66,11123960,-795,0,1678154686,12952.792712849994,207.66236454000318,54470.7748008 2023-03-07,02:04:48.000,66,11124007,-795,0,1678154687,12953.10258310999,207.78219974999956,54470.96345304 2023-03-07,02:04:49.000,66,11123936,-795,0,1678154688,12953.244045619991,207.86678930999915,54470.977427280006 2023-03-07,02:04:50.000,66,11123980,-795,0,1678154689,12953.419189679997,208.01482104000024,54471.08223408 2023-03-07,02:04:51.000,66,11123981,-795,0,1678154690,12953.661696839998,208.1205579899979,54471.22197648 2023-03-07,02:04:52.000,66,11123957,-795,0,1678154691,12953.816631969989,208.25449146000028,54471.27088632 2023-03-07,02:04:53.000,66,11124003,-795,0,1678154692,12953.99851233999,208.40957232000073,54471.459538560004 2023-03-07,02:04:54.000,66,11124005,-795,0,1678154693,12954.32859153,208.5435057900031,54471.73203624 2023-03-07,02:04:55.000,66,11123980,-795,0,1678154694,12954.530680830001,208.65629187000013,54471.89274 2023-03-07,02:04:56.000,66,11123999,-795,0,1678154695,12954.705824889992,208.8254709899993,54471.94863696 2023-03-07,02:04:57.000,66,11123991,-795,0,1678154696,12954.793396920002,208.94530620000296,54471.93466272001 2023-03-07,02:04:58.000,66,11123971,-795,0,1678154697,12955.015695149988,209.09333793000405,54472.05344376001 2023-03-07,02:04:59.000,66,11123998,-795,0,1678154698,12955.21778444999,209.19202575000236,54472.22113464001 2023-03-07,02:05:00.000,66,11123942,-795,0,1678154699,12955.3861922,209.29071357000066,54472.3818384 2023-03-07,02:05:01.000,66,11123953,-795,0,1678154700,12955.534391019995,209.43874530000176,54472.535555040005 2023-03-07,02:05:02.000,66,11124020,-795,0,1678154701,12955.709535080001,209.52333486000134,54472.66831032 2023-03-07,02:05:03.000,66,11123985,-795,0,1678154702,12955.837524969997,209.5797279000035,54472.78010424 2023-03-07,02:05:04.000,66,11123964,-795,0,1678154703,12955.952042240002,209.72775963000458,54472.84997544 2023-03-07,02:05:05.000,66,11123917,-795,0,1678154704,12956.133922610003,209.7771035400001,54473.03164056001 2023-03-07,02:05:06.000,66,11123945,-795,0,1678154705,12956.255176189989,209.9392335299999,54473.136447360004 2023-03-07,02:05:07.000,66,11124002,-795,0,1678154706,12956.309066669994,209.960380919998,54473.16439584 2023-03-07,02:05:08.000,66,11123977,-795,0,1678154707,12956.336011909989,210.04497048000485,54473.31811248001 2023-03-07,02:05:09.000,66,11123988,-795,0,1678154708,12956.349484529994,210.1366091700038,54473.353048080004 2023-03-07,02:05:10.000,66,11124045,-795,0,1678154709,12956.47747441999,210.16480569000123,54473.62554576 2023-03-07,02:05:11.000,66,11123978,-795,0,1678154710,12956.49768334999,210.21414960000402,54473.63253288001 2023-03-07,02:05:12.000,66,11123982,-795,0,1678154711,12956.443792869999,210.2846409000049,54473.59759728 2023-03-07,02:05:13.000,66,11123942,-795,0,1678154712,12956.49768334999,210.34808306999912,54473.80022376001 2023-03-07,02:05:14.000,66,11123988,-795,0,1678154713,12956.41684762999,210.40447611000127,54473.87009496001 2023-03-07,02:05:15.000,66,11123975,-795,0,1678154714,12956.41684762999,210.45382002000406,54473.96092752 2023-03-07,02:05:16.000,66,11123992,-795,0,1678154715,12956.315802979989,210.53136045000429,54473.89105632 2023-03-07,02:05:17.000,66,11123969,-795,0,1678154716,12956.255176189989,210.5807043599998,54473.94695328001 2023-03-07,02:05:18.000,66,11123985,-795,0,1678154717,12956.268648809993,210.68644131000474,54474.17752824 2023-03-07,02:05:19.000,66,11123994,-795,0,1678154718,12956.268648809993,210.74988347999897,54474.2683608 2023-03-07,02:05:20.000,66,11123983,-795,0,1678154719,12956.147395229993,210.79922739000176,54474.2683608 2023-03-07,02:05:21.000,66,11123985,-795,0,1678154720,12956.019405339997,210.876767820002,54474.31727064 2023-03-07,02:05:22.000,66,11123984,-795,0,1678154721,12955.877942829997,210.99660302999837,54474.163554000006 2023-03-07,02:05:23.000,66,11123985,-795,0,1678154722,12955.682589839991,211.10938911000267,54474.331244880006 2023-03-07,02:05:24.000,66,11123968,-795,0,1678154723,12955.662380909991,211.2010278000016,54474.21945096 2023-03-07,02:05:25.000,66,11123976,-795,0,1678154724,12955.635435669996,211.30676474999927,54474.39412896 2023-03-07,02:05:26.000,66,11123959,-795,0,1678154725,12955.58154518999,211.47594386999845,54474.40111608001 2023-03-07,02:05:27.000,66,11123969,-795,0,1678154726,12955.52765471,211.51118952000252,54474.40111608001 2023-03-07,02:05:28.000,66,11123960,-795,0,1678154727,12955.48723685,211.65217212000425,54474.62470392 2023-03-07,02:05:29.000,66,11123967,-795,0,1678154728,12955.46702792,211.75790907000192,54474.61771680001 2023-03-07,02:05:30.000,66,11123936,-795,0,1678154729,12955.39966481999,211.8424986300015,54474.498935760006 2023-03-07,02:05:31.000,66,11123962,-795,0,1678154730,12955.433346369995,211.9270881900011,54474.53387136 2023-03-07,02:05:32.000,66,11124002,-795,0,1678154731,12955.31882909999,212.01167775000067,54474.310283520004 2023-03-07,02:05:33.000,66,11124032,-795,0,1678154732,12955.46029160999,212.0892181800009,54474.380154720006 2023-03-07,02:05:34.000,66,11123997,-795,0,1678154733,12955.60175411999,212.1526603500024,54474.65963952001 2023-03-07,02:05:35.000,66,11123979,-795,0,1678154734,12955.702798769991,212.23020078000263,54474.7225236 2023-03-07,02:05:36.000,66,11123979,-795,0,1678154735,12955.756689249996,212.29364295000414,54474.764446320005 2023-03-07,02:05:37.000,66,11123969,-795,0,1678154736,12955.891415450002,212.3359377300003,54474.55483272 2023-03-07,02:05:38.000,66,11124015,-795,0,1678154737,12956.005932719992,212.35003598999901,54474.5827812 2023-03-07,02:05:39.000,66,11123948,-795,0,1678154738,12956.080032129998,212.34298685999966,54474.56880696001 2023-03-07,02:05:40.000,66,11124014,-795,0,1678154739,12956.127186299993,212.41347816000052,54474.56181984 2023-03-07,02:05:41.000,66,11123957,-795,0,1678154740,12956.221494639998,212.41347816000052,54474.55483272 2023-03-07,02:05:42.000,66,11123956,-795,0,1678154741,12956.255176189989,212.39233077000245,54474.53387136 2023-03-07,02:05:43.000,66,11123958,-795,0,1678154742,12956.295594049989,212.37118338000437,54474.51291 2023-03-07,02:05:44.000,66,11123994,-795,0,1678154743,12956.389902389994,212.36413424999773,54474.62470392 2023-03-07,02:05:45.000,66,11123984,-795,0,1678154744,12956.389902389994,212.25839730000007,54474.5827812 2023-03-07,02:05:46.000,66,11123975,-795,0,1678154745,12956.288857739994,212.20905339000456,54474.51989712001 2023-03-07,02:05:47.000,66,11123969,-795,0,1678154746,12956.268648809993,212.1385620900037,54474.34521912 2023-03-07,02:05:48.000,66,11124027,-795,0,1678154747,12956.201285709998,212.0892181800009,54474.32425776001 2023-03-07,02:05:49.000,66,11123995,-795,0,1678154748,12956.147395229993,211.99757949000195,54474.38714184 2023-03-07,02:05:50.000,66,11123992,-795,0,1678154749,12956.066559509993,211.905940800003,54474.4430388 2023-03-07,02:05:51.000,66,11124002,-795,0,1678154750,12955.904888069992,211.80020384999807,54474.29630928 2023-03-07,02:05:52.000,66,11123979,-795,0,1678154751,12955.743216629991,211.75790907000192,54474.27534792 2023-03-07,02:05:53.000,66,11123940,-795,0,1678154752,12955.642171979991,211.6592212500036,54474.22643808 2023-03-07,02:05:54.000,66,11124007,-795,0,1678154753,12955.42661006,211.58872995000274,54474.12163128 2023-03-07,02:05:55.000,66,11123991,-795,0,1678154754,12955.27841123999,211.4829929999978,54474.093682800005 2023-03-07,02:05:56.000,66,11123991,-795,0,1678154755,12955.008958839993,211.4336490900023,54473.91201768 2023-03-07,02:05:57.000,66,11124012,-795,0,1678154756,12954.860760019998,211.334961270004,54473.91201768 2023-03-07,02:05:58.000,66,11123990,-795,0,1678154757,12954.759715369997,211.24332257999777,54474.00285024 2023-03-07,02:05:59.000,66,11123975,-795,0,1678154758,12954.631725480001,211.2010278000016,54473.925991920005 2023-03-07,02:06:00.000,66,11123992,-795,0,1678154759,12954.416163559996,211.11643824000203,54473.89105632 2023-03-07,02:06:01.000,66,11123985,-755,0,1678154760,12954.24101949999,211.10938911000267,54473.77926240001 2023-03-07,02:06:02.000,66,11124004,-795,0,1678154761,12953.985039719999,211.02479955000308,54473.53471320001 2023-03-07,02:06:03.000,66,11124030,-795,0,1678154762,12953.870522449994,211.01070129000436,54473.5696488 2023-03-07,02:06:04.000,66,11123949,-795,0,1678154763,12953.715587319988,210.96840651000093,54473.639520000004 2023-03-07,02:06:05.000,66,11123957,-795,0,1678154764,12953.560652189997,210.98250476999965,54473.54868744 2023-03-07,02:06:06.000,66,11123979,-795,0,1678154765,12953.425925989992,210.96840651000093,54473.4299064 2023-03-07,02:06:07.000,66,11123972,-795,0,1678154766,12953.25078193,211.00365215999773,54473.3600352 2023-03-07,02:06:08.000,66,11123976,-795,0,1678154767,12953.10258310999,210.9402099900035,54473.26920264 2023-03-07,02:06:09.000,66,11123975,-795,0,1678154768,12953.00153845999,210.9543082500022,54473.290164 2023-03-07,02:06:10.000,66,11123967,-795,0,1678154769,12952.86681226,210.94725912000285,54473.2202928 2023-03-07,02:06:11.000,66,11123953,-795,0,1678154770,12952.732086059994,210.96840651000093,54473.12946024001 2023-03-07,02:06:12.000,66,11123997,-795,0,1678154771,12952.563678309998,210.94725912000285,54472.95478224 2023-03-07,02:06:13.000,66,11124010,-795,0,1678154772,12952.455897350002,210.989553899999,54472.933820879996 2023-03-07,02:06:14.000,66,11124002,-795,0,1678154773,12952.327907459992,210.99660302999837,54472.968756480004 2023-03-07,02:06:15.000,66,11124015,-795,0,1678154774,12952.260544359997,210.9543082500022,54473.06657616 2023-03-07,02:06:16.000,66,11123978,-795,0,1678154775,12952.098872919996,210.989553899999,54473.0456148 2023-03-07,02:06:17.000,66,11123975,-795,0,1678154776,12951.937201479996,210.9754556400003,54472.94080800001 2023-03-07,02:06:18.000,66,11123954,-795,0,1678154777,12951.735112179995,210.9543082500022,54472.67529744001 2023-03-07,02:06:19.000,66,11123949,-795,0,1678154778,12951.586913359999,210.90496433999942,54472.68228456 2023-03-07,02:06:20.000,66,11124000,-795,0,1678154779,12951.378087749988,210.8908660800007,54472.6613232 2023-03-07,02:06:21.000,66,11124009,-795,0,1678154780,12951.202943689997,210.86266956000327,54472.591452 2023-03-07,02:06:22.000,66,11123986,-795,0,1678154781,12950.980645459997,210.82037477999984,54472.584464880005 2023-03-07,02:06:23.000,66,11123973,-795,0,1678154782,12950.785292469991,210.77103087000432,54472.4517096 2023-03-07,02:06:24.000,66,11124007,-795,0,1678154783,12950.54952162,210.74988347999897,54472.200173280005 2023-03-07,02:06:25.000,66,11123953,-795,0,1678154784,12950.34069600999,210.70053957000346,54472.02549528001 2023-03-07,02:06:26.000,66,11124003,-795,0,1678154785,12950.172288259993,210.70053957000346,54472.249083120005 2023-03-07,02:06:27.000,66,11124008,-795,0,1678154786,12949.983671579997,210.65119566000067,54472.10235360001 2023-03-07,02:06:28.000,66,11123961,-795,0,1678154787,12949.781582279997,210.67234304999874,54471.913701360005 2023-03-07,02:06:29.000,66,11124011,-795,0,1678154788,12949.55254774,210.68644131000474,54471.80889456001 2023-03-07,02:06:30.000,66,11124000,-795,0,1678154789,12949.41108523,210.66529391999939,54471.94863696 2023-03-07,02:06:31.000,66,11123990,-795,0,1678154790,12949.24267747999,210.65119566000067,54471.82985592 2023-03-07,02:06:32.000,66,11124004,-795,0,1678154791,12949.054060799994,210.67234304999874,54471.69011352001 2023-03-07,02:06:33.000,66,11123964,-795,0,1678154792,12948.899125669988,210.70053957000346,54471.58530672 2023-03-07,02:06:34.000,66,11123912,-795,0,1678154793,12948.777872090002,210.73578522000025,54471.48748704 2023-03-07,02:06:35.000,66,11124016,-795,0,1678154794,12948.690300059992,210.79922739000176,54471.51543552 2023-03-07,02:06:36.000,66,11124027,-795,0,1678154795,12948.569046479992,210.80627652000112,54471.312809040006 2023-03-07,02:06:37.000,66,11123963,-795,0,1678154796,12948.501683379996,210.81332565000048,54471.20101512 2023-03-07,02:06:38.000,66,11123961,-795,0,1678154797,12948.468001829991,210.7921782600024,54471.17306664 2023-03-07,02:06:39.000,66,11124011,-795,0,1678154798,12948.528628619992,210.79922739000176,54471.194028000005 2023-03-07,02:06:40.000,66,11124034,-795,0,1678154799,12948.481474449996,210.7639817399977,54471.21498936001 2023-03-07,02:06:41.000,66,11123954,-795,0,1678154800,12948.441056589996,210.7639817399977,54471.06825984001 2023-03-07,02:06:42.000,66,11123923,-795,0,1678154801,12948.360220869996,210.74988347999897,54470.83768488 2023-03-07,02:06:43.000,66,11123932,-795,0,1678154802,12948.37369349,210.6793921799981,54470.7748008 2023-03-07,02:06:44.000,66,11123992,-795,0,1678154803,12948.366957179991,210.6934904400041,54470.83069776001 2023-03-07,02:06:45.000,66,11124001,-795,0,1678154804,12948.33327563,210.62299914000323,54470.76781368 2023-03-07,02:06:46.000,66,11123995,-795,0,1678154805,12948.26591252999,210.58775348999916,54470.60710992 2023-03-07,02:06:47.000,66,11124008,-795,0,1678154806,12948.26591252999,210.56660610000108,54470.54422584001 2023-03-07,02:06:48.000,66,11123994,-795,0,1678154807,12948.238967289995,210.545458710003,54470.57916144 2023-03-07,02:06:49.000,66,11123978,-795,0,1678154808,12948.158131569995,210.47496741000214,54470.46736752001 2023-03-07,02:06:50.000,66,11123978,-795,0,1678154809,12948.077295849995,210.41152524000063,54470.39749632001 2023-03-07,02:06:51.000,66,11124030,-795,0,1678154810,12948.03014168,210.42562349999935,54470.36256072 2023-03-07,02:06:52.000,66,11124017,-795,0,1678154811,12947.929097029999,210.3974269800019,54470.20185696 2023-03-07,02:06:53.000,66,11123967,-795,0,1678154812,12947.801107139989,210.3833287200032,54470.11102440001 2023-03-07,02:06:54.000,66,11123969,-795,0,1678154813,12947.794370829994,210.31283742000232,54470.24377968 2023-03-07,02:06:55.000,66,11123985,-795,0,1678154814,12947.747216659998,210.3339848100004,54470.22980544001 2023-03-07,02:06:56.000,66,11124022,-795,0,1678154815,12947.673117249993,210.31988655000168,54470.24377968 2023-03-07,02:06:57.000,66,11123915,-795,0,1678154816,12947.592281529993,210.31988655000168,54469.99224336001 2023-03-07,02:06:58.000,66,11123939,-795,0,1678154817,12947.538391050002,210.36218132999784,54470.05512744 2023-03-07,02:06:59.000,66,11123962,-795,0,1678154818,12947.477764260002,210.3974269800019,54470.069101680005 2023-03-07,02:07:00.000,66,11124022,-795,0,1678154819,12947.417137470002,210.41152524000063,54470.04115320001 2023-03-07,02:07:01.000,66,11123992,-795,0,1678154820,12947.275674960001,210.48906567000085,54469.9363464 2023-03-07,02:07:02.000,66,11123978,-795,0,1678154821,12947.215048170001,210.55250784000236,54469.81057824 2023-03-07,02:07:03.000,66,11124005,-795,0,1678154822,12947.248729719991,210.56660610000108,54469.87346232001 2023-03-07,02:07:04.000,66,11123999,-795,0,1678154823,12947.188102929991,210.6441465300013,54469.81756536 2023-03-07,02:07:05.000,66,11123980,-795,0,1678154824,12947.201575549996,210.67234304999874,54469.91538504001 2023-03-07,02:07:06.000,66,11124040,-795,0,1678154825,12947.147685069991,210.74988347999897,54469.87346232001 2023-03-07,02:07:07.000,66,11123978,-795,0,1678154826,12947.188102929991,210.83447303999856,54469.81756536 2023-03-07,02:07:08.000,66,11123979,-795,0,1678154827,12947.120739829996,210.84152216999792,54469.71974568 2023-03-07,02:07:09.000,66,11124010,-795,0,1678154828,12947.080321969996,210.93316086000414,54469.72673280001 2023-03-07,02:07:10.000,66,11124018,-795,0,1678154829,12947.161157689996,211.02479955000308,54469.91538504001 2023-03-07,02:07:11.000,66,11124000,-795,0,1678154830,12947.228520789991,211.0741434599986,54469.92237216001 2023-03-07,02:07:12.000,66,11123967,-795,0,1678154831,12947.228520789991,211.14463475999946,54469.78961688 2023-03-07,02:07:13.000,66,11123960,-795,0,1678154832,12947.363246989997,211.19397867000225,54469.84551384001 2023-03-07,02:07:14.000,66,11124033,-795,0,1678154833,12947.417137470002,211.22922431999905,54469.89442368001 2023-03-07,02:07:15.000,66,11124008,-795,0,1678154834,12947.497973190002,211.31381387999863,54469.81057824 2023-03-07,02:07:16.000,66,11123931,-795,0,1678154835,12947.545127359997,211.320863009998,54469.6917972 2023-03-07,02:07:17.000,66,11123953,-795,0,1678154836,12947.619226770003,211.34201040000335,54469.67083584 2023-03-07,02:07:18.000,66,11123981,-795,0,1678154837,12947.814579759994,211.320863009998,54469.85948808 2023-03-07,02:07:19.000,66,11123991,-795,0,1678154838,12947.888679169999,211.36315779000142,54469.89442368001 2023-03-07,02:07:20.000,66,11123963,-795,0,1678154839,12947.956042269994,211.37020692000078,54469.83852672 2023-03-07,02:07:21.000,66,11123935,-795,0,1678154840,12948.016669059994,211.34201040000335,54469.803591120006 2023-03-07,02:07:22.000,66,11123995,-795,0,1678154841,12947.98298750999,211.32791214000463,54469.62891312001 2023-03-07,02:07:23.000,66,11123929,-795,0,1678154842,12948.12445001999,211.27151910000248,54469.64288736 2023-03-07,02:07:24.000,66,11123993,-795,0,1678154843,12948.14465894999,211.25742084000376,54469.7616684 2023-03-07,02:07:25.000,66,11123978,-795,0,1678154844,12948.178340499995,211.2010278000016,54469.7616684 2023-03-07,02:07:26.000,66,11123995,-795,0,1678154845,12948.07055954,211.2010278000016,54469.62891312001 2023-03-07,02:07:27.000,66,11123977,-795,0,1678154846,12948.1109774,211.12348737000138,54469.72673280001 2023-03-07,02:07:28.000,66,11124017,-795,0,1678154847,12948.09076847,211.06709432999924,54469.82455248001 2023-03-07,02:07:29.000,66,11123935,-795,0,1678154848,12948.03014168,210.96135738000157,54469.76865552 2023-03-07,02:07:30.000,66,11123964,-795,0,1678154849,12947.92236071999,210.86266956000327,54469.74070704 2023-03-07,02:07:31.000,66,11124005,-795,0,1678154850,12947.814579759994,210.77103087000432,54469.71275856 2023-03-07,02:07:32.000,66,11124018,-795,0,1678154851,12947.706798799998,210.70758870000282,54469.621926 2023-03-07,02:07:33.000,66,11124018,-795,0,1678154852,12947.632699389993,210.65119566000067,54469.59397752 2023-03-07,02:07:34.000,66,11124002,-795,0,1678154853,12947.612490459993,210.52431131999765,54469.75468128001 2023-03-07,02:07:35.000,66,11124014,-795,0,1678154854,12947.551863669993,210.45382002000406,54469.77564264001 2023-03-07,02:07:36.000,66,11124008,-795,0,1678154855,12947.417137470002,210.36218132999784,54469.66384872 2023-03-07,02:07:37.000,66,11123958,-795,0,1678154856,12947.289147579992,210.31988655000168,54469.54506768 2023-03-07,02:07:38.000,66,11123937,-795,0,1678154857,12947.235257100001,210.24234612000146,54469.70577144001 2023-03-07,02:07:39.000,66,11124006,-795,0,1678154858,12947.147685069991,210.15775656000187,54469.72673280001 2023-03-07,02:07:40.000,66,11124005,-795,0,1678154859,12947.09379459,210.087265260001,54469.67782296001 2023-03-07,02:07:41.000,66,11123990,-795,0,1678154860,12946.93212315,210.00972483000078,54469.64987448 2023-03-07,02:07:42.000,66,11123987,-795,0,1678154861,12946.797396949994,209.8898896200044,54469.566029040005 2023-03-07,02:07:43.000,66,11123981,-795,0,1678154862,12946.68287967999,209.76300528000138,54469.517119200005 2023-03-07,02:07:44.000,66,11123981,-795,0,1678154863,12946.602043959989,209.69956310999987,54469.66384872 2023-03-07,02:07:45.000,66,11123930,-795,0,1678154864,12946.474054069993,209.60087529000157,54469.635900240006 2023-03-07,02:07:46.000,66,11123962,-795,0,1678154865,12946.332591559993,209.50218747000326,54469.53808056001 2023-03-07,02:07:47.000,66,11124004,-795,0,1678154866,12946.218074290002,209.40349964999768,54469.43327376 2023-03-07,02:07:48.000,66,11124000,-795,0,1678154867,12946.157447500002,209.3823522599996,54469.49615784 2023-03-07,02:07:49.000,66,11123974,-795,0,1678154868,12946.110293329992,209.29776270000002,54469.52410632 2023-03-07,02:07:50.000,66,11124048,-795,0,1678154869,12945.995776060001,209.26956618000258,54469.614938880004 2023-03-07,02:07:51.000,66,11123958,-795,0,1678154870,12945.861049859996,209.22727139999915,54469.53808056001 2023-03-07,02:07:52.000,66,11123971,-795,0,1678154871,12945.77347783,209.14268183999957,54469.41929952001 2023-03-07,02:07:53.000,66,11123915,-795,0,1678154872,12945.63201532,209.10743619000277,54469.46122224001 2023-03-07,02:07:54.000,66,11123975,-795,0,1678154873,12945.5511796,209.04399402000126,54469.47519648 2023-03-07,02:07:55.000,66,11123967,-795,0,1678154874,12945.436662329994,208.98760097999912,54469.447248000004 2023-03-07,02:07:56.000,66,11124047,-795,0,1678154875,12945.301936129988,208.93120794000424,54469.28654424 2023-03-07,02:07:57.000,66,11123987,-795,0,1678154876,12945.200891480003,208.9100605499989,54469.25160864001 2023-03-07,02:07:58.000,66,11123965,-795,0,1678154877,12945.113319449993,208.7620288199978,54469.349428320005 2023-03-07,02:07:59.000,66,11123975,-795,0,1678154878,12944.992065869992,208.68448839000484,54469.41929952001 2023-03-07,02:08:00.000,66,11123986,-795,0,1678154879,12944.850603359992,208.57170231000055,54469.41231240001 2023-03-07,02:08:01.000,66,11123936,-795,0,1678154880,12944.75629502,208.40252319000138,54469.21667304 2023-03-07,02:08:02.000,66,11124004,-795,0,1678154881,12944.621568819995,208.3813758000033,54469.13981472 2023-03-07,02:08:03.000,66,11123953,-795,0,1678154882,12944.45316107,208.268589719999,54468.965136720006 2023-03-07,02:08:04.000,66,11123968,-795,0,1678154883,12944.34538010999,208.21924581000349,54468.93020112 2023-03-07,02:08:05.000,66,11123974,-795,0,1678154884,12944.237599149994,208.1064597299992,54469.04898216 2023-03-07,02:08:06.000,66,11123980,-795,0,1678154885,12944.190444979999,208.0712140800024,54469.05596928001 2023-03-07,02:08:07.000,66,11123926,-795,0,1678154886,12944.042246159988,208.07826321000175,54468.88129128 2023-03-07,02:08:08.000,66,11123956,-795,0,1678154887,12943.947937819998,208.03596842999832,54468.75552312 2023-03-07,02:08:09.000,66,11123963,-795,0,1678154888,12943.920992580002,207.9866245200028,54468.83936856001 2023-03-07,02:08:10.000,66,11123989,-795,0,1678154889,12943.867102099997,208.00072278000152,54468.73456176 2023-03-07,02:08:11.000,66,11123989,-795,0,1678154890,12943.840156860002,207.99367365000217,54468.6437292 2023-03-07,02:08:12.000,66,11124013,-795,0,1678154891,12943.772793759992,208.0712140800024,54468.44808984 2023-03-07,02:08:13.000,66,11123998,-795,0,1678154892,12943.793002689992,208.1205579899979,54468.38520576001 2023-03-07,02:08:14.000,66,11123965,-795,0,1678154893,12943.853629479992,208.1840001599994,54468.49699968 2023-03-07,02:08:15.000,66,11123964,-795,0,1678154894,12943.947937819998,208.21924581000349,54468.35725728 2023-03-07,02:08:16.000,66,11123958,-795,0,1678154895,12944.001828299988,208.31088450000243,54468.2594376 2023-03-07,02:08:17.000,66,11123960,-795,0,1678154896,12944.109609259998,208.33908101999987,54468.105720960004 2023-03-07,02:08:18.000,66,11123910,-795,0,1678154897,12944.298225939994,208.40957232000073,54468.13366944 2023-03-07,02:08:19.000,66,11124010,-795,0,1678154898,12944.48684261999,208.42367057999945,54468.1546308 2023-03-07,02:08:20.000,66,11123986,-795,0,1678154899,12944.6754593,208.4166214500001,54468.07777248001 2023-03-07,02:08:21.000,66,11123974,-795,0,1678154900,12944.884284909996,208.48711275000096,54467.90309448001 2023-03-07,02:08:22.000,66,11123979,-795,0,1678154901,12945.113319449993,208.50826013999904,54467.88213312001 2023-03-07,02:08:23.000,66,11123978,-795,0,1678154902,12945.362562919989,208.4800636200016,54467.8052748 2023-03-07,02:08:24.000,66,11124008,-795,0,1678154903,12945.60507007999,208.43776883999817,54467.83322328001 2023-03-07,02:08:25.000,66,11123928,-795,0,1678154904,12945.85431355,208.36022840999794,54467.69348088001 2023-03-07,02:08:26.000,66,11123958,-795,0,1678154905,12946.096820710001,208.27563884999836,54467.65854528 2023-03-07,02:08:27.000,66,11123986,-795,0,1678154906,12946.224810599997,208.14170538000326,54467.30220216 2023-03-07,02:08:28.000,66,11124031,-795,0,1678154907,12946.487526689998,208.03596842999832,54467.47688016001 2023-03-07,02:08:29.000,66,11123951,-795,0,1678154908,12946.696352299994,207.84564192000107,54467.61662256001 2023-03-07,02:08:30.000,66,11124010,-795,0,1678154909,12946.88496897999,207.66941367000254,54467.623609680006 2023-03-07,02:08:31.000,66,11123984,-795,0,1678154910,12947.019695179995,207.47203802999866,54467.504828640005 2023-03-07,02:08:32.000,66,11123968,-795,0,1678154911,12947.08705827999,207.20417109000118,54467.407008960006 2023-03-07,02:08:33.000,66,11123953,-795,0,1678154912,12947.11400352,206.95040241000243,54467.33015064001 2023-03-07,02:08:34.000,66,11123948,-795,0,1678154913,12947.17463031,206.6613880799996,54467.37207336 2023-03-07,02:08:35.000,66,11124002,-795,0,1678154914,12947.13421245,206.40057027000148,54467.29521504 2023-03-07,02:08:36.000,66,11123998,-795,0,1678154915,12947.08705827999,206.0692611600025,54467.22534384 2023-03-07,02:08:37.000,66,11123983,-795,0,1678154916,12946.95233208,205.7238537900048,54467.07861432 2023-03-07,02:08:38.000,66,11124005,-795,0,1678154917,12946.898441599995,205.35024990000238,54467.1065628 2023-03-07,02:08:39.000,66,11123998,-795,0,1678154918,12946.75024278,204.92730210000445,54467.12752416 2023-03-07,02:08:40.000,66,11123975,-795,0,1678154919,12946.595307649994,204.58894385999884,54467.001756000005 2023-03-07,02:08:41.000,66,11123992,-795,0,1678154920,12946.379745730002,204.2012417099977,54466.89694920001 2023-03-07,02:08:42.000,66,11124010,-795,0,1678154921,12946.157447500002,203.82763782000256,54466.666374240005 2023-03-07,02:08:43.000,66,11123920,-795,0,1678154922,12945.901467719996,203.46813218999887,54466.68034848 2023-03-07,02:08:44.000,66,11123950,-795,0,1678154923,12945.719587349995,203.03108613000222,54466.6524 2023-03-07,02:08:45.000,66,11124013,-795,0,1678154924,12945.50402542999,202.69977702000324,54466.57554168 2023-03-07,02:08:46.000,66,11123954,-795,0,1678154925,12945.301936129988,202.38961530000233,54466.477722 2023-03-07,02:08:47.000,66,11123975,-795,0,1678154926,12945.093110519992,202.09355184000015,54466.330992480005 2023-03-07,02:08:48.000,66,11123996,-795,0,1678154927,12944.985329559997,201.8045375100046,54466.38688944 2023-03-07,02:08:49.000,66,11123979,-795,0,1678154928,12944.789976569991,201.56486709000455,54466.233172800006 2023-03-07,02:08:50.000,66,11124008,-795,0,1678154929,12944.64851405999,201.33224580000388,54466.05150768 2023-03-07,02:08:51.000,66,11123939,-795,0,1678154930,12944.53399679,201.1489684199987,54465.93971376001 2023-03-07,02:08:52.000,66,11123994,-795,0,1678154931,12944.45316107,201.0009366900049,54465.86984256001 2023-03-07,02:08:53.000,66,11123974,-795,0,1678154932,12944.38579796999,200.9515927800021,54465.779010000006 2023-03-07,02:08:54.000,66,11124013,-795,0,1678154933,12944.42621582999,200.83175756999844,54465.84888120001 2023-03-07,02:08:55.000,66,11124018,-795,0,1678154934,12944.419479519995,200.81061018000037,54465.758048640004 2023-03-07,02:08:56.000,66,11123945,-795,0,1678154935,12944.46663368999,200.76126627000485,54465.70215168001 2023-03-07,02:08:57.000,66,11123933,-795,0,1678154936,12944.46663368999,200.81765930999973,54465.46458960001 2023-03-07,02:08:58.000,66,11123979,-795,0,1678154937,12944.63504144,200.8388066999978,54465.541447920004 2023-03-07,02:08:59.000,66,11123947,-795,0,1678154938,12944.73608609,200.92339626000467,54465.48555096001 2023-03-07,02:09:00.000,66,11123972,-795,0,1678154939,12944.951648009992,201.00798582000425,54465.52747368 2023-03-07,02:09:01.000,66,11123970,-795,0,1678154940,12945.066165279997,201.14191928999935,54465.394718400006 2023-03-07,02:09:02.000,66,11123998,-795,0,1678154941,12945.248045649998,201.261754500003,54465.40869264 2023-03-07,02:09:03.000,66,11123997,-795,0,1678154942,12945.436662329994,201.4097862300041,54465.35279568 2023-03-07,02:09:04.000,66,11123983,-795,0,1678154943,12945.679169489995,201.56486709000455,54465.40869264 2023-03-07,02:09:05.000,66,11123980,-795,0,1678154944,12945.921676649996,201.69880055999965,54465.33882144 2023-03-07,02:09:06.000,66,11124016,-795,0,1678154945,12946.150711189992,201.82568490000267,54465.29689872001 2023-03-07,02:09:07.000,66,11123990,-795,0,1678154946,12946.285437389997,201.98076576000312,54465.22004040001 2023-03-07,02:09:08.000,66,11123980,-795,0,1678154947,12946.521208239988,202.0865027100008,54465.15016920001 2023-03-07,02:09:09.000,66,11123987,-795,0,1678154948,12946.76371539999,202.17109227000037,54465.324847200005 2023-03-07,02:09:10.000,66,11123978,-795,0,1678154949,12947.00622255999,202.2486327000006,54465.324847200005 2023-03-07,02:09:11.000,66,11124001,-795,0,1678154950,12947.17463031,202.36846791000426,54465.31087296 2023-03-07,02:09:12.000,66,11124018,-795,0,1678154951,12947.356510680002,202.45305747000384,54465.227027520006 2023-03-07,02:09:13.000,66,11123969,-795,0,1678154952,12947.477764260002,202.5587944200015,54465.324847200005 2023-03-07,02:09:14.000,66,11124022,-795,0,1678154953,12947.592281529993,202.62928572000237,54465.1851048 2023-03-07,02:09:15.000,66,11124008,-795,0,1678154954,12947.727007729998,202.7068261500026,54465.2899116 2023-03-07,02:09:16.000,66,11123998,-795,0,1678154955,12947.747216659998,202.7420717999994,54465.21305328 2023-03-07,02:09:17.000,66,11124012,-795,0,1678154956,12947.760689279989,202.82666135999898,54465.21305328 2023-03-07,02:09:18.000,66,11124004,-795,0,1678154957,12947.861733929989,202.91125091999857,54465.33183432 2023-03-07,02:09:19.000,66,11124016,-795,0,1678154958,12947.888679169999,202.953545700002,54465.36676992001 2023-03-07,02:09:20.000,66,11124010,-795,0,1678154959,12947.888679169999,203.0028896100048,54465.33183432 2023-03-07,02:09:21.000,66,11123954,-795,0,1678154960,12947.848261309999,203.1015774300031,54465.36676992001 2023-03-07,02:09:22.000,66,11123980,-795,0,1678154961,12947.794370829994,203.06633177999902,54465.1851048 2023-03-07,02:09:23.000,66,11123932,-795,0,1678154962,12947.760689279989,203.08747917000437,54465.24100176 2023-03-07,02:09:24.000,66,11123979,-795,0,1678154963,12947.787634519998,203.02403700000286,54465.34580856001 2023-03-07,02:09:25.000,66,11123961,-795,0,1678154964,12947.740480349989,202.9887913499988,54465.35279568 2023-03-07,02:09:26.000,66,11123958,-795,0,1678154965,12947.673117249993,202.93944744000328,54465.33882144 2023-03-07,02:09:27.000,66,11123993,-795,0,1678154966,12947.605754149998,202.92534918000456,54465.35279568 2023-03-07,02:09:28.000,66,11124005,-795,0,1678154967,12947.417137470002,202.8901035300005,54465.373757040004 2023-03-07,02:09:29.000,66,11123991,-795,0,1678154968,12947.477764260002,202.77731745000347,54465.422666880004 2023-03-07,02:09:30.000,66,11123984,-795,0,1678154969,12947.403664849997,202.69977702000324,54465.41567976001 2023-03-07,02:09:31.000,66,11124001,-795,0,1678154970,12947.309356509992,202.622236590003,54465.41567976001 2023-03-07,02:09:32.000,66,11123994,-795,0,1678154971,12947.19483924,202.57289268000022,54465.2899116 2023-03-07,02:09:33.000,66,11124026,-795,0,1678154972,12947.10726720999,202.51649963999807,54465.29689872001 2023-03-07,02:09:34.000,66,11123997,-795,0,1678154973,12947.120739829996,202.48125399000128,54465.47157672 2023-03-07,02:09:35.000,66,11124013,-795,0,1678154974,12947.10726720999,202.45305747000384,54465.50651232 2023-03-07,02:09:36.000,66,11123976,-795,0,1678154975,12947.07358566,202.44600834000448,54465.47856384 2023-03-07,02:09:37.000,66,11124007,-795,0,1678154976,12947.00622255999,202.4319100799985,54465.324847200005 2023-03-07,02:09:38.000,66,11124001,-795,0,1678154977,12947.02643148999,202.44600834000448,54465.429654 2023-03-07,02:09:39.000,66,11124007,-795,0,1678154978,12947.04664041999,202.42486094999913,54465.492538080005 2023-03-07,02:09:40.000,66,11124032,-795,0,1678154979,12947.039904109995,202.47420486000192,54465.50651232 2023-03-07,02:09:41.000,66,11124002,-795,0,1678154980,12947.05337673,202.4319100799985,54465.562409280006 2023-03-07,02:09:42.000,66,11123951,-795,0,1678154981,12947.07358566,202.49535225,54465.48555096001 2023-03-07,02:09:43.000,66,11124008,-795,0,1678154982,12947.201575549996,202.48830312000064,54465.60433200001 2023-03-07,02:09:44.000,66,11123993,-795,0,1678154983,12947.302620199996,202.55174529000215,54465.6742032 2023-03-07,02:09:45.000,66,11123947,-795,0,1678154984,12947.369983299992,202.57289268000022,54465.66721608 2023-03-07,02:09:46.000,66,11123992,-795,0,1678154985,12947.464291639997,202.6081383300043,54465.62529336 2023-03-07,02:09:47.000,66,11123985,-795,0,1678154986,12947.572072599993,202.6574822399998,54465.58337064001 2023-03-07,02:09:48.000,66,11123984,-795,0,1678154987,12947.632699389993,202.73502267000003,54465.63228048001 2023-03-07,02:09:49.000,66,11123960,-795,0,1678154988,12947.767425589998,202.76321919000475,54465.82093272001 2023-03-07,02:09:50.000,66,11123978,-795,0,1678154989,12947.915624409994,202.81256310000026,54465.93971376001 2023-03-07,02:09:51.000,66,11123973,-795,0,1678154990,12948.06382322999,202.8548578800037,54466.03054632 2023-03-07,02:09:52.000,66,11123938,-795,0,1678154991,12948.20528573999,202.92534918000456,54465.98862360001 2023-03-07,02:09:53.000,66,11123972,-795,0,1678154992,12948.346748249991,202.96059483000136,54466.19125008 2023-03-07,02:09:54.000,66,11124014,-795,0,1678154993,12948.366957179991,203.05928264999966,54466.22618568001 2023-03-07,02:09:55.000,66,11123982,-795,0,1678154994,12948.521892309996,203.15797046999796,54466.31003112 2023-03-07,02:09:56.000,66,11123979,-795,0,1678154995,12948.515156000001,203.25665829000354,54466.24714704 2023-03-07,02:09:57.000,66,11123986,-795,0,1678154996,12948.555573860001,203.411739150004,54466.282082640006 2023-03-07,02:09:58.000,66,11123992,-795,0,1678154997,12948.717245300002,203.56682001000445,54466.57554168 2023-03-07,02:09:59.000,66,11123988,-795,0,1678154998,12948.730717919992,203.7219008700049,54466.666374240005 2023-03-07,02:10:00.000,66,11124003,-795,0,1678154999,12948.744190539997,203.86288346999936,54466.68733560001 2023-03-07,02:10:01.000,66,11123962,-795,0,1678155000,12948.730717919992,204.02501345999917,54466.77118104 2023-03-07,02:10:02.000,66,11124028,-795,0,1678155001,12948.723981609997,204.18009431999963,54466.70130984 2023-03-07,02:10:03.000,66,11123943,-795,0,1678155002,12948.811553639993,204.4127156100003,54466.80611664001 2023-03-07,02:10:04.000,66,11123988,-795,0,1678155003,12948.959752459989,204.69468081000377,54466.952846160006 2023-03-07,02:10:05.000,66,11123987,-795,0,1678155004,12948.953016149993,204.9695968800006,54467.09258856001 2023-03-07,02:10:06.000,66,11123957,-795,0,1678155005,12948.899125669988,205.24451295000472,54467.05765296 2023-03-07,02:10:07.000,66,11124011,-795,0,1678155006,12948.912598289993,205.5123798900022,54467.18342112 2023-03-07,02:10:08.000,66,11123988,-795,0,1678155007,12948.939543529988,205.76614857000095,54467.25329232 2023-03-07,02:10:09.000,66,11123958,-795,0,1678155008,12948.959752459989,205.96352421000483,54467.44893168001 2023-03-07,02:10:10.000,66,11124011,-795,0,1678155009,12948.966488769998,206.2313911500023,54467.504828640005 2023-03-07,02:10:11.000,66,11123992,-795,0,1678155010,12949.040588179989,206.4428650500049,54467.602648320004 2023-03-07,02:10:12.000,66,11123967,-795,0,1678155011,12948.973225079993,206.6613880799996,54467.56771272001 2023-03-07,02:10:13.000,66,11123976,-795,0,1678155012,12948.993434009994,206.85876372000348,54467.66553240001 2023-03-07,02:10:14.000,66,11124003,-795,0,1678155013,12949.101214969989,207.07728674999817,54467.958991440006 2023-03-07,02:10:15.000,66,11124021,-795,0,1678155014,12949.087742349999,207.25351500000397,54467.96597856 2023-03-07,02:10:16.000,66,11123962,-795,0,1678155015,12949.128160209999,207.48613629000465,54468.007901280005 2023-03-07,02:10:17.000,66,11123998,-795,0,1678155016,12949.22920486,207.69056106000062,54468.18257928 2023-03-07,02:10:18.000,66,11123971,-795,0,1678155017,12949.22246854999,207.93728061000002,54468.30834744 2023-03-07,02:10:19.000,66,11123981,-795,0,1678155018,12949.28309533999,208.09941059999983,54468.31533456001 2023-03-07,02:10:20.000,66,11123932,-795,0,1678155019,12949.377403679995,208.36022840999794,54468.51796104 2023-03-07,02:10:21.000,66,11124015,-795,0,1678155020,12949.50539356999,208.55760405000183,54468.74154888001 2023-03-07,02:10:22.000,66,11123976,-795,0,1678155021,12949.52560249999,208.81137273000058,54468.76949736001 2023-03-07,02:10:23.000,66,11123966,-795,0,1678155022,12949.640119769996,208.9735027200004,54468.93020112 2023-03-07,02:10:24.000,66,11123974,-795,0,1678155023,12949.761373349997,209.19202575000236,54469.15378896001 2023-03-07,02:10:25.000,66,11123972,-795,0,1678155024,12949.869154309992,209.3330083500041,54469.1677632 2023-03-07,02:10:26.000,66,11123959,-795,0,1678155025,12949.896099550002,209.50923660000262,54469.24462152001 2023-03-07,02:10:27.000,66,11124007,-795,0,1678155026,12949.970198959993,209.67136659000244,54469.21667304 2023-03-07,02:10:28.000,66,11123995,-795,0,1678155027,12950.057770990003,209.8053000600048,54469.38436392 2023-03-07,02:10:29.000,66,11123963,-795,0,1678155028,12950.125134089998,209.89693875000376,54469.3773768 2023-03-07,02:10:30.000,66,11123982,-795,0,1678155029,12950.286805529999,210.01677396000014,54469.69878432 2023-03-07,02:10:31.000,66,11124026,-795,0,1678155030,12950.374377559994,210.1859530799993,54469.92935928 2023-03-07,02:10:32.000,66,11124002,-795,0,1678155031,12950.414795419994,210.2352969900021,54470.020191840005 2023-03-07,02:10:33.000,66,11123984,-795,0,1678155032,12950.48215851999,210.34808306999912,54470.25775392001 2023-03-07,02:10:34.000,66,11123984,-795,0,1678155033,12950.455213279994,210.4326726299987,54470.26474104 2023-03-07,02:10:35.000,66,11123983,-795,0,1678155034,12950.56299423999,210.51021305999893,54470.5302516 2023-03-07,02:10:36.000,66,11123957,-795,0,1678155035,12950.495631139995,210.61595001000387,54470.57916144 2023-03-07,02:10:37.000,66,11124022,-795,0,1678155036,12950.50236744999,210.80627652000112,54470.82371064 2023-03-07,02:10:38.000,66,11123975,-795,0,1678155037,12950.536048999995,210.8908660800007,54471.06825984001 2023-03-07,02:10:39.000,66,11124003,-795,0,1678155038,12950.596675789995,210.99660302999837,54471.194028000005 2023-03-07,02:10:40.000,66,11124025,-795,0,1678155039,12950.56973055,211.1869295400029,54471.37569312 2023-03-07,02:10:41.000,66,11124002,-795,0,1678155040,12950.58993948,211.30676474999927,54471.51543552 2023-03-07,02:10:42.000,66,11124010,-795,0,1678155041,12950.54278530999,211.45479648000037,54471.529409760005 2023-03-07,02:10:43.000,66,11124000,-795,0,1678155042,12950.54952162,211.6310247299989,54471.73203624 2023-03-07,02:10:44.000,66,11123968,-795,0,1678155043,12950.54278530999,211.82135124000342,54471.815881680006 2023-03-07,02:10:45.000,66,11123987,-795,0,1678155044,12950.60341209999,212.03282513999875,54472.06043088 2023-03-07,02:10:46.000,66,11123951,-795,0,1678155045,12950.66403888999,212.2513481700007,54472.3469028 2023-03-07,02:10:47.000,66,11124015,-795,0,1678155046,12950.70445674999,212.4487238100046,54472.416774000005 2023-03-07,02:10:48.000,66,11123997,-795,0,1678155047,12950.717929369996,212.681345099998,54472.57049064 2023-03-07,02:10:49.000,66,11123998,-795,0,1678155048,12950.81223771,212.87872074000188,54472.66831032 2023-03-07,02:10:50.000,66,11124009,-795,0,1678155049,12950.83244664,213.04789986000105,54472.84997544 2023-03-07,02:10:51.000,66,11124014,-795,0,1678155050,12950.879600809996,213.23117723999894,54473.0456148 2023-03-07,02:10:52.000,66,11123993,-795,0,1678155051,12950.818974019996,213.42150375000347,54473.08055040001 2023-03-07,02:10:53.000,66,11123944,-795,0,1678155052,12950.886337119991,213.59068287000264,54473.22727992001 2023-03-07,02:10:54.000,66,11123977,-795,0,1678155053,12950.886337119991,213.7810093799999,54473.53471320001 2023-03-07,02:10:55.000,66,11123976,-795,0,1678155054,12950.886337119991,213.9078937200029,54473.76528816 2023-03-07,02:10:56.000,66,11123987,-795,0,1678155055,12950.83244664,214.04887632000464,54473.79323664 2023-03-07,02:10:57.000,66,11123953,-795,0,1678155056,12950.74487460999,214.16871153000102,54473.73733968 2023-03-07,02:10:58.000,66,11123985,-795,0,1678155057,12950.758347229996,214.28854674000468,54473.94695328001 2023-03-07,02:10:59.000,66,11123960,-795,0,1678155058,12950.76508353999,214.3660871700049,54474.07970856 2023-03-07,02:11:00.000,66,11123940,-795,0,1678155059,12950.717929369996,214.48592238000128,54474.24739944 2023-03-07,02:11:01.000,66,11123993,-795,0,1678155060,12950.68424781999,214.5987084599983,54474.37316760001 2023-03-07,02:11:02.000,66,11123989,-795,0,1678155061,12950.717929369996,214.6480523700011,54474.50592288 2023-03-07,02:11:03.000,66,11123967,-795,0,1678155062,12950.677511509995,214.72559280000132,54474.596755440005 2023-03-07,02:11:04.000,66,11123967,-795,0,1678155063,12950.69098413,214.73969106000004,54474.85527888001 2023-03-07,02:11:05.000,66,11123998,-795,0,1678155064,12950.70445674999,214.76083844999812,54474.8972016 2023-03-07,02:11:06.000,66,11123986,-795,0,1678155065,12950.63035734,214.78903497000283,54474.91816296 2023-03-07,02:11:07.000,66,11123975,-795,0,1678155066,12950.576466859995,214.7749367100041,54474.96008568 2023-03-07,02:11:08.000,66,11123998,-795,0,1678155067,12950.58320316999,214.7960841000022,54475.08585384 2023-03-07,02:11:09.000,66,11123994,-795,0,1678155068,12950.54278530999,214.72559280000132,54474.98803416 2023-03-07,02:11:10.000,66,11123946,-795,0,1678155069,12950.54278530999,214.75378931999876,54475.23957048001 2023-03-07,02:11:11.000,66,11123982,-795,0,1678155070,12950.54278530999,214.66919975999917,54475.2465576 2023-03-07,02:11:12.000,66,11123988,-795,0,1678155071,12950.48215851999,214.6480523700011,54475.218609120006 2023-03-07,02:11:13.000,66,11123969,-795,0,1678155072,12950.4686859,214.54231542000343,54475.35835152001 2023-03-07,02:11:14.000,66,11123974,-795,0,1678155073,12950.4686859,214.47887325000193,54475.44918408 2023-03-07,02:11:15.000,66,11123958,-795,0,1678155074,12950.46194958999,214.40838195000106,54475.44918408 2023-03-07,02:11:16.000,66,11123998,-795,0,1678155075,12950.374377559994,214.28854674000468,54475.34437728 2023-03-07,02:11:17.000,66,11123988,-795,0,1678155076,12950.374377559994,214.18280978999974,54475.316428800004 2023-03-07,02:11:18.000,66,11123986,-795,0,1678155077,12950.42153172999,214.06297458000336,54475.54700376001 2023-03-07,02:11:19.000,66,11124039,-795,0,1678155078,12950.42826804,213.88674633000483,54475.533029520004 2023-03-07,02:11:20.000,66,11124014,-795,0,1678155079,12950.40132279999,213.73871460000373,54475.47014544 2023-03-07,02:11:21.000,66,11124039,-795,0,1678155080,12950.38111386999,213.52724070000113,54475.435209840005 2023-03-07,02:11:22.000,66,11123975,-795,0,1678155081,12950.307014459999,213.31576679999853,54475.33040304001 2023-03-07,02:11:23.000,66,11124004,-795,0,1678155082,12950.226178739998,213.09724377000384,54475.29546744 2023-03-07,02:11:24.000,66,11123968,-795,0,1678155083,12950.179024569989,212.89986812999996,54475.21162200001 2023-03-07,02:11:25.000,66,11123959,-795,0,1678155084,12950.172288259993,212.66019770999992,54475.35835152001 2023-03-07,02:11:26.000,66,11123956,-795,0,1678155085,12950.131870399993,212.45577294000395,54475.386300000006 2023-03-07,02:11:27.000,66,11124006,-795,0,1678155086,12950.064507299998,212.17380774000048,54475.23258336 2023-03-07,02:11:28.000,66,11124014,-795,0,1678155087,12949.970198959993,211.89889167000365,54475.21162200001 2023-03-07,02:11:29.000,66,11123982,-795,0,1678155088,12949.848945379992,211.67331951000233,54475.02296976001 2023-03-07,02:11:30.000,66,11123994,-795,0,1678155089,12949.640119769996,211.47594386999845,54475.16271216001 2023-03-07,02:11:31.000,66,11124037,-795,0,1678155090,12949.606438219991,211.1869295400029,54474.932137200005 2023-03-07,02:11:32.000,66,11124028,-795,0,1678155091,12949.51212988,210.94725912000285,54474.82733040001 2023-03-07,02:11:33.000,66,11123990,-795,0,1678155092,12949.38413998999,210.70053957000346,54474.74348496 2023-03-07,02:11:34.000,66,11123979,-795,0,1678155093,12949.26288640999,210.48906567000085,54474.67361376 2023-03-07,02:11:35.000,66,11123971,-795,0,1678155094,12949.168578069999,210.25644438000018,54474.75745920001 2023-03-07,02:11:36.000,66,11123994,-795,0,1678155095,12949.040588179989,210.03087221999886,54474.63169104 2023-03-07,02:11:37.000,66,11123969,-795,0,1678155096,12948.899125669988,209.79120179999882,54474.526884240004 2023-03-07,02:11:38.000,66,11123963,-795,0,1678155097,12948.636409580002,209.56562964000477,54474.24041232 2023-03-07,02:11:39.000,66,11123916,-635,0,1678155098,12948.528628619992,209.3189100899981,54474.18451536001 2023-03-07,02:11:40.000,66,11123989,-795,0,1678155099,12948.360220869996,209.0721905399987,54474.212463840006 2023-03-07,02:11:41.000,66,11123990,-795,0,1678155100,12948.238967289995,208.86071664000337,54474.0587472 2023-03-07,02:11:42.000,66,11123988,-795,0,1678155101,12948.016669059994,208.5787514399999,54473.8840692 2023-03-07,02:11:43.000,66,11123941,-795,0,1678155102,12947.861733929989,208.33908101999987,54473.8840692 2023-03-07,02:11:44.000,66,11123972,-795,0,1678155103,12947.740480349989,208.03596842999832,54473.89105632 2023-03-07,02:11:45.000,66,11123936,-795,0,1678155104,12947.551863669993,207.81039627000428,54473.758301040005 2023-03-07,02:11:46.000,66,11123964,-795,0,1678155105,12947.282411269996,207.52138194000145,54473.61855864 2023-03-07,02:11:47.000,66,11123972,-755,0,1678155106,12947.039904109995,207.23236760999862,54473.29715112001 2023-03-07,02:11:48.000,66,11124004,-795,0,1678155107,12946.8310785,206.94335328000307,54473.14343448 2023-03-07,02:11:49.000,66,11124016,-795,0,1678155108,12946.628989199999,206.73187938000046,54473.157408720006 2023-03-07,02:11:50.000,66,11123981,-795,0,1678155109,12946.406690969998,206.42876678999892,54472.989717840006 2023-03-07,02:11:51.000,66,11123971,-795,0,1678155110,12946.191129049992,206.15385072000208,54472.81503984001 2023-03-07,02:11:52.000,66,11123960,-795,0,1678155111,12945.962094509996,205.97762247000355,54472.78010424 2023-03-07,02:11:53.000,66,11123929,-795,0,1678155112,12945.739796279995,205.66746075000265,54472.54254216 2023-03-07,02:11:54.000,66,11123942,-795,0,1678155113,12945.60507007999,205.48418337000476,54472.4517096 2023-03-07,02:11:55.000,66,11124015,-795,0,1678155114,12945.409717089999,205.3291025100043,54472.3469028 2023-03-07,02:11:56.000,66,11123976,-795,0,1678155115,12945.281727199988,205.18811991000257,54472.21414752 2023-03-07,02:11:57.000,66,11123943,-795,0,1678155116,12945.086374209997,205.0823829600049,54471.89274 2023-03-07,02:11:58.000,66,11123980,-795,0,1678155117,12944.998802180002,205.07533382999827,54471.85780440001 2023-03-07,02:11:59.000,66,11123983,-795,0,1678155118,12944.992065869992,205.04008818000148,54471.82985592 2023-03-07,02:12:00.000,66,11123990,-795,0,1678155119,12944.924702769997,205.08943209000427,54471.6831264 2023-03-07,02:12:01.000,66,11123974,-795,0,1678155120,12944.971856939992,205.13877599999978,54471.55735824 2023-03-07,02:12:02.000,66,11123973,-795,0,1678155121,12944.904493839997,205.28680773000087,54471.17306664 2023-03-07,02:12:03.000,66,11124001,-795,0,1678155122,12945.039220040002,205.38549554999918,54471.18005376 2023-03-07,02:12:04.000,66,11123970,-795,0,1678155123,12945.173946239993,205.6110677100005,54471.13813104001 2023-03-07,02:12:05.000,66,11123960,-795,0,1678155124,12945.315408749993,205.7590994400016,54471.01935000001 2023-03-07,02:12:06.000,66,11124005,-795,0,1678155125,12945.46360756999,205.9212294300014,54470.87262048 2023-03-07,02:12:07.000,66,11123958,-795,0,1678155126,12945.67243318,206.04106463999778,54470.85165912001 2023-03-07,02:12:08.000,66,11123986,-795,0,1678155127,12946.015984990001,206.18909636999888,54470.82371064 2023-03-07,02:12:09.000,66,11123981,-795,0,1678155128,12946.231546909992,206.28073505999782,54470.69794248 2023-03-07,02:12:10.000,66,11123999,-795,0,1678155129,12946.453845139993,206.33712809999997,54470.621084160004 2023-03-07,02:12:11.000,66,11123951,-795,0,1678155130,12946.689615989999,206.35827548999805,54470.523264480005 2023-03-07,02:12:12.000,66,11124019,-795,0,1678155131,12946.86476004999,206.3512263599987,54470.25775392001 2023-03-07,02:12:13.000,66,11123993,-795,0,1678155132,12947.13421245,206.28073505999782,54470.138972880006 2023-03-07,02:12:14.000,66,11123973,-795,0,1678155133,12947.417137470002,206.15385072000208,54470.29967664001 2023-03-07,02:12:15.000,66,11123971,-795,0,1678155134,12947.599017840002,205.9705733400042,54470.320638 2023-03-07,02:12:16.000,66,11123950,-795,0,1678155135,12947.774161899993,205.8225416100031,54470.15993424001 2023-03-07,02:12:17.000,66,11123976,-795,0,1678155136,12947.888679169999,205.5617237999977,54470.020191840005 2023-03-07,02:12:18.000,66,11123966,-795,0,1678155137,12947.996460129994,205.34320077000302,54470.03416608 2023-03-07,02:12:19.000,66,11124020,-795,0,1678155138,12948.036877989995,205.11057948000234,54470.01320472001 2023-03-07,02:12:20.000,66,11124002,-795,0,1678155139,12948.00319643999,204.84271254000487,54469.97826912 2023-03-07,02:12:21.000,66,11123953,-795,0,1678155140,12947.92236071999,204.5959929899982,54469.88044944 2023-03-07,02:12:22.000,66,11124013,-795,0,1678155141,12947.828052379999,204.32812605000072,54469.89442368001 2023-03-07,02:12:23.000,66,11123991,-795,0,1678155142,12947.787634519998,204.05320998000388,54470.020191840005 2023-03-07,02:12:24.000,66,11123986,-795,0,1678155143,12947.625963079998,203.85583434,54470.0760888 2023-03-07,02:12:25.000,66,11124022,-795,0,1678155144,12947.410401159992,203.59501653000189,54470.03416608 2023-03-07,02:12:26.000,66,11123991,-795,0,1678155145,12947.161157689996,203.3482969800025,54469.8664752 2023-03-07,02:12:27.000,66,11124024,-795,0,1678155146,12946.93212315,203.08747917000437,54470.01320472001 2023-03-07,02:12:28.000,66,11123982,-795,0,1678155147,12946.72329753999,202.8407596199977,54469.92237216001 2023-03-07,02:12:29.000,66,11123988,-795,0,1678155148,12946.453845139993,202.5587944200015,54469.9363464 2023-03-07,02:12:30.000,66,11124009,-795,0,1678155149,12946.271964769992,202.32617313000083,54469.90839792 2023-03-07,02:12:31.000,66,11123944,-795,0,1678155150,12945.91494034,201.9666675000044,54469.60795176001 2023-03-07,02:12:32.000,66,11123987,-795,0,1678155151,12945.638751629995,201.74109534000308,54469.6917972 2023-03-07,02:12:33.000,66,11123999,-795,0,1678155152,12945.57138853,201.40273710000474,54469.87346232001 2023-03-07,02:12:34.000,66,11123970,-795,0,1678155153,12945.349090299998,201.13487016,54469.79660400001 2023-03-07,02:12:35.000,66,11123983,-795,0,1678155154,12945.194155169993,200.8388066999978,54469.79660400001 2023-03-07,02:12:36.000,66,11124008,-795,0,1678155155,12945.005538489997,200.56389063000097,54469.58000328001 2023-03-07,02:12:37.000,66,11123989,-795,0,1678155156,12944.830394429991,200.26782716999878,54469.614938880004 2023-03-07,02:12:38.000,66,11123977,-795,0,1678155157,12944.73608609,200.00700936000067,54469.72673280001 2023-03-07,02:12:39.000,66,11124023,-795,0,1678155158,12944.601359889995,199.7532406800019,54469.67782296001 2023-03-07,02:12:40.000,66,11123996,-795,0,1678155159,12944.45316107,199.55586503999803,54469.64987448 2023-03-07,02:12:41.000,66,11123983,-795,0,1678155160,12944.237599149994,199.35848940000142,54469.54506768 2023-03-07,02:12:42.000,66,11123985,-795,0,1678155161,12944.008564609998,199.20340854000096,54469.33545408 2023-03-07,02:12:43.000,66,11124016,-795,0,1678155162,12943.860365790002,199.11176985000202,54469.27257000001 2023-03-07,02:12:44.000,66,11123974,-795,0,1678155163,12943.685221729997,199.10472072000266,54469.21667304 2023-03-07,02:12:45.000,66,11123964,-795,0,1678155164,12943.503341359996,199.0976715900033,54469.16077608 2023-03-07,02:12:46.000,66,11123976,-795,0,1678155165,12943.27430682,199.13996636999946,54468.95814960001 2023-03-07,02:12:47.000,66,11123992,-795,0,1678155166,12943.16652585999,199.21750679999968,54468.923214 2023-03-07,02:12:48.000,66,11124005,-795,0,1678155167,12943.072217519999,199.35848940000142,54469.00705944001 2023-03-07,02:12:49.000,66,11124020,-795,0,1678155168,12942.883600839989,199.53471764999995,54468.88827840001 2023-03-07,02:12:50.000,66,11124004,-795,0,1678155169,12942.769083569998,199.6897985100004,54468.76251024 2023-03-07,02:12:51.000,66,11123964,-795,0,1678155170,12942.681511540002,199.92241980000108,54468.61578072 2023-03-07,02:12:52.000,66,11124018,-795,0,1678155171,12942.627621059997,200.16209022000112,54468.51796104 2023-03-07,02:12:53.000,66,11123918,-795,0,1678155172,12942.647829989997,200.37356412000372,54468.43411560001 2023-03-07,02:12:54.000,66,11124013,-795,0,1678155173,12942.769083569998,200.59913627999777,54468.49699968 2023-03-07,02:12:55.000,66,11123983,-795,0,1678155174,12942.843182979988,200.78241366000293,54468.462064080006 2023-03-07,02:12:56.000,66,11123957,-795,0,1678155175,12942.910546079998,201.02913321000233,54468.35027016 2023-03-07,02:12:57.000,66,11124029,-795,0,1678155176,12943.004854419989,201.18421407000278,54468.007901280005 2023-03-07,02:12:58.000,66,11123967,-795,0,1678155177,12943.200207409995,201.38863883999875,54468.126682320006 2023-03-07,02:12:59.000,66,11123998,-795,0,1678155178,12943.3955604,201.52257231000112,54468.126682320006 2023-03-07,02:13:00.000,66,11124000,-795,0,1678155179,12943.55723184,201.66355491000286,54468.0148884 2023-03-07,02:13:01.000,66,11123988,-795,0,1678155180,12943.759321140002,201.76224273000116,54468.0148884 2023-03-07,02:13:02.000,66,11123986,-795,0,1678155181,12943.941201510002,201.86797967999883,54467.89610736 2023-03-07,02:13:03.000,66,11123967,-795,0,1678155182,12944.203917599989,201.91027446000226,54467.90309448001 2023-03-07,02:13:04.000,66,11123982,-795,0,1678155183,12944.49357893,201.97371663000376,54467.97995280001 2023-03-07,02:13:05.000,66,11124055,-795,0,1678155184,12944.71587716,201.95961836999777,54467.90309448001 2023-03-07,02:13:06.000,66,11124013,-795,0,1678155185,12944.884284909996,201.97371663000376,54467.90309448001 2023-03-07,02:13:07.000,66,11124009,-795,0,1678155186,12945.106583139997,202.0019131500012,54467.69348088001 2023-03-07,02:13:08.000,66,11124022,-795,0,1678155187,12945.281727199988,202.00896228000056,54467.700468 2023-03-07,02:13:09.000,66,11124004,-795,0,1678155188,12945.517498049994,202.03010966999864,54467.721429360005 2023-03-07,02:13:10.000,66,11124002,-795,0,1678155189,12945.679169489995,202.037158799998,54467.602648320004 2023-03-07,02:13:11.000,66,11123987,-795,0,1678155190,12945.941885579996,202.037158799998,54467.61662256001 2023-03-07,02:13:12.000,66,11123971,-795,0,1678155191,12946.076611780001,202.07945358000143,54467.53976424 2023-03-07,02:13:13.000,66,11123939,-795,0,1678155192,12946.285437389997,202.11469922999822,54467.58168696 2023-03-07,02:13:14.000,66,11123982,-795,0,1678155193,12946.514471929993,202.1499448800023,54467.46989304 2023-03-07,02:13:15.000,66,11123994,-795,0,1678155194,12946.709824919999,202.29092748000403,54467.58867408 2023-03-07,02:13:16.000,66,11123998,-795,0,1678155195,12946.89170529,202.28387835000467,54467.44194456 2023-03-07,02:13:17.000,66,11123987,-795,0,1678155196,12947.05337673,202.38961530000233,54467.455918800006 2023-03-07,02:13:18.000,66,11123986,-795,0,1678155197,12947.376719610002,202.4319100799985,54467.60963544 2023-03-07,02:13:19.000,66,11124017,-795,0,1678155198,12947.558599980002,202.47420486000192,54467.60963544 2023-03-07,02:13:20.000,66,11124027,-795,0,1678155199,12947.854997619994,202.50945050999871,54467.72841648 2023-03-07,02:13:21.000,66,11123954,-795,0,1678155200,12948.016669059994,202.60108919999766,54467.69348088001 2023-03-07,02:13:22.000,66,11123967,-795,0,1678155201,12948.20528573999,202.622236590003,54467.56771272001 2023-03-07,02:13:23.000,66,11123953,-795,0,1678155202,12948.461265519996,202.6574822399998,54467.68649376 2023-03-07,02:13:24.000,66,11123971,-795,0,1678155203,12948.757663160002,202.61518746000365,54467.8052748 2023-03-07,02:13:25.000,66,11123990,-795,0,1678155204,12948.919334599988,202.60108919999766,54467.81226192001 2023-03-07,02:13:26.000,66,11123989,-795,0,1678155205,12949.101214969989,202.56584355000086,54467.79828768 2023-03-07,02:13:27.000,66,11123986,-795,0,1678155206,12949.256150099995,202.50945050999871,54467.82623616 2023-03-07,02:13:28.000,66,11124022,-795,0,1678155207,12949.49192095,202.40371356000105,54467.97296568 2023-03-07,02:13:29.000,66,11123941,-795,0,1678155208,12949.539075119996,202.32617313000083,54468.07078536001 2023-03-07,02:13:30.000,66,11123965,-795,0,1678155209,12949.633383460001,202.22748531000252,54468.04982400001 2023-03-07,02:13:31.000,66,11124029,-795,0,1678155210,12949.646856079991,202.13584662000358,54468.20354064 2023-03-07,02:13:32.000,66,11123996,-795,0,1678155211,12949.599701909996,202.05830619000335,54468.0847596 2023-03-07,02:13:33.000,66,11123973,-795,0,1678155212,12949.61317453,201.89617620000354,54467.95200432001 2023-03-07,02:13:34.000,66,11124012,-795,0,1678155213,12949.720955489996,201.7904392499986,54468.392192880005 2023-03-07,02:13:35.000,66,11124019,-795,0,1678155214,12949.606438219991,201.67060404000222,54468.47603832 2023-03-07,02:13:36.000,66,11123957,-795,0,1678155215,12949.55254774,201.51552318000176,54468.559883760005 2023-03-07,02:13:37.000,66,11123926,-795,0,1678155216,12949.42455784999,201.46617926999897,54468.44808984 2023-03-07,02:13:38.000,66,11123948,-795,0,1678155217,12949.36393105999,201.4097862300041,54468.58084512001 2023-03-07,02:13:39.000,66,11123997,-795,0,1678155218,12949.22246854999,201.3604423200013,54468.68565192 2023-03-07,02:13:40.000,66,11123964,-795,0,1678155219,12949.081006039989,201.36749145000067,54468.7136004 2023-03-07,02:13:41.000,66,11123977,-795,0,1678155220,12948.973225079993,201.4097862300041,54468.76251024 2023-03-07,02:13:42.000,66,11124010,-795,0,1678155221,12948.845235189998,201.45208101000026,54468.76949736001 2023-03-07,02:13:43.000,66,11124021,-795,0,1678155222,12948.744190539997,201.53667056999984,54468.727574640005 2023-03-07,02:13:44.000,66,11124037,-795,0,1678155223,12948.703772679997,201.6565057800035,54468.8533428 2023-03-07,02:13:45.000,66,11123951,-795,0,1678155224,12948.575782790002,201.81158664000395,54469.0280208 2023-03-07,02:13:46.000,66,11124007,-795,0,1678155225,12948.521892309996,201.95961836999777,54469.062956400005 2023-03-07,02:13:47.000,66,11124006,-795,0,1678155226,12948.387166109991,202.164043140001,54469.062956400005 2023-03-07,02:13:48.000,66,11124020,-795,0,1678155227,12948.319803009996,202.32617313000083,54468.846355680005 2023-03-07,02:13:49.000,66,11124015,-795,0,1678155228,12948.218758359995,202.55174529000215,54468.9930852 2023-03-07,02:13:50.000,66,11123992,-795,0,1678155229,12948.17160419,202.78436658000282,54469.07693064001 2023-03-07,02:13:51.000,66,11123984,-795,0,1678155230,12948.08403215999,203.02403700000286,54469.00705944001 2023-03-07,02:13:52.000,66,11124033,-795,0,1678155231,12947.956042269994,203.27780568000162,54468.87430416 2023-03-07,02:13:53.000,66,11123982,-795,0,1678155232,12947.956042269994,203.53157436000038,54468.97911096 2023-03-07,02:13:54.000,66,11124022,-795,0,1678155233,12947.92236071999,203.77124478000042,54468.95116248 2023-03-07,02:13:55.000,66,11124007,-795,0,1678155234,12947.875206549994,204.05320998000388,54468.97911096 2023-03-07,02:13:56.000,66,11124010,-795,0,1678155235,12947.848261309999,204.33517518000008,54468.87430416 2023-03-07,02:13:57.000,66,11124001,-795,0,1678155236,12947.848261309999,204.60304212000483,54468.88827840001 2023-03-07,02:13:58.000,66,11124020,-795,0,1678155237,12947.98298750999,204.84271254000487,54469.07693064001 2023-03-07,02:13:59.000,66,11124008,-795,0,1678155238,12947.96951489,205.13877599999978,54469.08391776001 2023-03-07,02:14:00.000,66,11123980,-795,0,1678155239,12948.07055954,205.44893772000069,54469.11885336 2023-03-07,02:14:01.000,66,11123967,-795,0,1678155240,12948.10424108999,205.74500118000287,54469.06994352 2023-03-07,02:14:02.000,66,11124006,-795,0,1678155241,12948.178340499995,206.02696637999907,54468.97911096 2023-03-07,02:14:03.000,66,11123938,-795,0,1678155242,12948.27264884,206.30188245000318,54468.965136720006 2023-03-07,02:14:04.000,66,11123981,-795,0,1678155243,12948.434320280001,206.5627002600013,54469.07693064001 2023-03-07,02:14:05.000,66,11123993,-795,0,1678155244,12948.521892309996,206.85876372000348,54468.98609808001 2023-03-07,02:14:06.000,66,11123938,-795,0,1678155245,12948.649882199992,207.0702376199988,54469.11885336 2023-03-07,02:14:07.000,66,11124014,-795,0,1678155246,12948.757663160002,207.37335021000035,54469.097892 2023-03-07,02:14:08.000,66,11124008,-795,0,1678155247,12948.959752459989,207.58482411000296,54469.24462152001 2023-03-07,02:14:09.000,66,11123957,-795,0,1678155248,12949.067533419999,207.80334713999764,54469.25160864001 2023-03-07,02:14:10.000,66,11123989,-795,0,1678155249,12949.168578069999,208.04301755999768,54469.230647280005 2023-03-07,02:14:11.000,66,11124014,-795,0,1678155250,12949.28309533999,208.24039320000156,54469.27257000001 2023-03-07,02:14:12.000,66,11123949,-795,0,1678155251,12949.377403679995,208.3813758000033,54469.24462152001 2023-03-07,02:14:13.000,66,11124010,-795,0,1678155252,12949.49192095,208.55055492000247,54469.21667304 2023-03-07,02:14:14.000,66,11123974,-795,0,1678155253,12949.707482869992,208.71268491000228,54469.47519648 2023-03-07,02:14:15.000,66,11123981,-795,0,1678155254,12949.795054900002,208.7902253400025,54469.517119200005 2023-03-07,02:14:16.000,66,11124024,-795,0,1678155255,12949.936517410002,208.89596229000017,54469.54506768 2023-03-07,02:14:17.000,66,11123957,-795,0,1678155256,12949.990407889993,209.00874837000447,54469.39135104001 2023-03-07,02:14:18.000,66,11123992,-795,0,1678155257,12950.138606709988,209.07923966999806,54469.47519648 2023-03-07,02:14:19.000,66,11123975,-795,0,1678155258,12950.192497189993,209.10743619000277,54469.60795176001 2023-03-07,02:14:20.000,66,11124018,-795,0,1678155259,12950.34069600999,209.12858358000085,54469.60795176001 2023-03-07,02:14:21.000,66,11123986,-795,0,1678155260,12950.455213279994,209.19202575000236,54469.6917972 2023-03-07,02:14:22.000,66,11124004,-795,0,1678155261,12950.61014841,209.22727139999915,54469.733719920005 2023-03-07,02:14:23.000,66,11124018,-795,0,1678155262,12950.72466567999,209.2484187900045,54469.71275856 2023-03-07,02:14:24.000,66,11123995,-795,0,1678155263,12950.953700220001,209.29071357000066,54469.87346232001 2023-03-07,02:14:25.000,66,11123982,-795,0,1678155264,12951.074953800002,209.31186095999874,54469.9363464 2023-03-07,02:14:26.000,66,11124000,-795,0,1678155265,12951.189471069993,209.35415574000217,54469.92935928 2023-03-07,02:14:27.000,66,11123999,-795,0,1678155266,12951.378087749988,209.38940138999897,54470.17390848 2023-03-07,02:14:28.000,66,11124019,-795,0,1678155267,12951.485868709999,209.47399094999855,54470.06211456001 2023-03-07,02:14:29.000,66,11124029,-795,0,1678155268,12951.64080383999,209.50218747000326,54470.16692136 2023-03-07,02:14:30.000,66,11124017,-795,0,1678155269,12951.86983838,209.60087529000157,54470.37653496001 2023-03-07,02:14:31.000,66,11124009,-795,0,1678155270,12951.99109196,209.72775963000458,54470.453393280004 2023-03-07,02:14:32.000,66,11123993,-795,0,1678155271,12952.146027089992,209.79120179999882,54470.36256072 2023-03-07,02:14:33.000,66,11124004,-795,0,1678155272,12952.287489599992,209.88284048999776,54470.36256072 2023-03-07,02:14:34.000,66,11123991,-795,0,1678155273,12952.375061630002,210.09431439000036,54470.404483440005 2023-03-07,02:14:35.000,66,11124009,-795,0,1678155274,12952.671459269994,210.20005133999803,54470.642045520006 2023-03-07,02:14:36.000,66,11124005,-795,0,1678155275,12952.8263944,210.3339848100004,54470.68396824001 2023-03-07,02:14:37.000,66,11123981,-795,0,1678155276,12952.92070273999,210.45382002000406,54470.65601976 2023-03-07,02:14:38.000,66,11123975,-795,0,1678155277,12953.12952835,210.58775348999916,54470.7748008 2023-03-07,02:14:39.000,66,11123995,-795,0,1678155278,12953.304672409991,210.7428343499996,54470.99140152 2023-03-07,02:14:40.000,66,11123995,-795,0,1678155279,12953.479816469997,210.89791521000006,54471.0542856 2023-03-07,02:14:41.000,66,11123994,-795,0,1678155280,12953.594333740002,211.03184868000244,54471.13114392 2023-03-07,02:14:42.000,66,11124033,-795,0,1678155281,12953.756005179988,211.20807693000097,54471.04729848001 2023-03-07,02:14:43.000,66,11123960,-795,0,1678155282,12953.904203999999,211.29971561999992,54471.13813104001 2023-03-07,02:14:44.000,66,11123992,-795,0,1678155283,12954.072611749994,211.4688947399991,54471.1590924 2023-03-07,02:14:45.000,66,11124033,-795,0,1678155284,12954.26122842999,211.55348429999867,54471.34075752 2023-03-07,02:14:46.000,66,11123979,-795,0,1678155285,12954.375745699996,211.66627038000297,54471.41761584 2023-03-07,02:14:47.000,66,11123989,-795,0,1678155286,12954.557626069996,211.7931547199987,54471.50146128001 2023-03-07,02:14:48.000,66,11124030,-795,0,1678155287,12954.678879649997,211.9270881900011,54471.69011352001 2023-03-07,02:14:49.000,66,11123990,-795,0,1678155288,12954.786660609992,212.0398742699981,54471.71806200001 2023-03-07,02:14:50.000,66,11123965,-795,0,1678155289,12954.914650500003,212.20200425999792,54471.794920320004 2023-03-07,02:14:51.000,66,11123968,-795,0,1678155290,12955.056113009989,212.32183947000158,54471.913701360005 2023-03-07,02:14:52.000,66,11123967,-795,0,1678155291,12955.123476109999,212.50511684999947,54471.88575288001 2023-03-07,02:14:53.000,66,11123978,-795,0,1678155292,12955.26493862,212.5967555399984,54471.95562408001 2023-03-07,02:14:54.000,66,11123996,-795,0,1678155293,12955.50744578,212.76593466000486,54472.19318616001 2023-03-07,02:14:55.000,66,11123998,-795,0,1678155294,12955.60175411999,212.91396638999868,54472.36087704001 2023-03-07,02:14:56.000,66,11123976,-795,0,1678155295,12955.749952940001,213.06199811999977,54472.430748239996 2023-03-07,02:14:57.000,66,11124000,-795,0,1678155296,12955.850997590001,213.266422890003,54472.486645200006 2023-03-07,02:14:58.000,66,11124006,-795,0,1678155297,12955.898151759997,213.44265114000154,54472.42376112 2023-03-07,02:14:59.000,66,11123971,-795,0,1678155298,12956.066559509993,213.61183026000072,54472.54254216 2023-03-07,02:15:00.000,66,11124029,-795,0,1678155299,12956.234967259988,213.81625503000396,54472.67529744001 2023-03-07,02:15:01.000,66,11124021,-795,0,1678155300,12956.342748219999,213.97838502000377,54472.75914288 2023-03-07,02:15:02.000,66,11124013,-795,0,1678155301,12956.47747441999,214.1898589199991,54472.75914288 2023-03-07,02:15:03.000,66,11123967,-795,0,1678155302,12956.68630003,214.33084152000083,54472.822026960006 2023-03-07,02:15:04.000,66,11124005,-795,0,1678155303,12956.854707779996,214.47182412000257,54472.8360012 2023-03-07,02:15:05.000,66,11123985,-795,0,1678155304,12957.083742319992,214.6128067200043,54472.98273072001 2023-03-07,02:15:06.000,66,11123998,-795,0,1678155305,12957.211732210002,214.71854367000196,54473.00369208 2023-03-07,02:15:07.000,66,11124006,-795,0,1678155306,12957.400348889998,214.87362453000242,54473.07356328 2023-03-07,02:15:08.000,66,11123976,-795,0,1678155307,12957.609174499994,214.96526322000136,54473.206318560005 2023-03-07,02:15:09.000,66,11124001,-795,0,1678155308,12957.7439007,215.0569019100003,54473.05958904001 2023-03-07,02:15:10.000,66,11124009,-795,0,1678155309,12958.00661679,215.11329495000246,54473.325099600006 2023-03-07,02:15:11.000,66,11123985,-795,0,1678155310,12958.168288230001,215.1555897299986,54473.33208672 2023-03-07,02:15:12.000,66,11123983,-795,0,1678155311,12958.370377530002,215.2049336400014,54473.27618976001 2023-03-07,02:15:13.000,66,11124006,-795,0,1678155312,12958.558994209998,215.21198277000076,54473.23426704 2023-03-07,02:15:14.000,66,11124003,-795,0,1678155313,12958.666775169993,215.2049336400014,54473.290164 2023-03-07,02:15:15.000,66,11123982,-795,0,1678155314,12958.909282329994,215.26132668000355,54473.51375184001 2023-03-07,02:15:16.000,66,11124018,-795,0,1678155315,12959.030535909995,215.2542775500042,54473.46484200001 2023-03-07,02:15:17.000,66,11123993,-795,0,1678155316,12959.192207349995,215.21903190000012,54473.46484200001 2023-03-07,02:15:18.000,66,11124007,-795,0,1678155317,12959.427978200001,215.26132668000355,54473.62554576 2023-03-07,02:15:19.000,66,11124022,-795,0,1678155318,12959.650276430002,215.23313015999884,54473.709391200005 2023-03-07,02:15:20.000,66,11123989,-795,0,1678155319,12959.791738939988,215.2401792899982,54473.807210880004 2023-03-07,02:15:21.000,66,11123980,-795,0,1678155320,12959.906256209993,215.23313015999884,54473.73733968 2023-03-07,02:15:22.000,66,11123998,-795,0,1678155321,12960.03424609999,215.2542775500042,54473.71637832 2023-03-07,02:15:23.000,66,11124018,-795,0,1678155322,12960.17570860999,215.2401792899982,54473.814198 2023-03-07,02:15:24.000,66,11124064,-795,0,1678155323,12960.36432529,215.31067058999906,54474.00983736 2023-03-07,02:15:25.000,66,11123994,-795,0,1678155324,12960.499051489991,215.3036214599997,54474.023811600004 2023-03-07,02:15:26.000,66,11123967,-795,0,1678155325,12960.667459240001,215.27542494000227,54474.10765704 2023-03-07,02:15:27.000,66,11123990,-795,0,1678155326,12960.815658059997,215.3036214599997,54474.17054112 2023-03-07,02:15:28.000,66,11124026,-795,0,1678155327,12960.970593190003,215.28247407000163,54474.34521912 2023-03-07,02:15:29.000,66,11123987,-795,0,1678155328,12961.112055699989,215.21198277000076,54474.43605168 2023-03-07,02:15:30.000,66,11124033,-795,0,1678155329,12961.266990829994,215.2542775500042,54474.49194864001 2023-03-07,02:15:31.000,66,11123986,-795,0,1678155330,12961.3815081,215.22608102999948,54474.596755440005 2023-03-07,02:15:32.000,66,11123970,-795,0,1678155331,12961.428662269995,215.23313015999884,54474.51291 2023-03-07,02:15:33.000,66,11124005,-795,0,1678155332,12961.549915849995,215.21198277000076,54474.61771680001 2023-03-07,02:15:34.000,66,11124036,-795,0,1678155333,12961.76547777,215.1696879900046,54474.74348496 2023-03-07,02:15:35.000,66,11123982,-795,0,1678155334,12961.69811466999,215.13444234000053,54474.60374256 2023-03-07,02:15:36.000,66,11124025,-795,0,1678155335,12961.927149210002,215.1414914699999,54475.13476368 2023-03-07,02:15:37.000,66,11124011,-795,0,1678155336,12961.933885519997,215.07804929999838,54475.00899552 2023-03-07,02:15:38.000,66,11123988,-795,0,1678155337,12962.034930169997,215.06395103999967,54475.12777656 2023-03-07,02:15:39.000,66,11124007,-795,0,1678155338,12962.102293269993,215.03575452000223,54475.25354472 2023-03-07,02:15:40.000,66,11123963,-795,0,1678155339,12962.135974819998,215.02870539000287,54475.30944168001 2023-03-07,02:15:41.000,66,11123959,-795,0,1678155340,12962.189865300003,215.0075580000048,54475.44918408 2023-03-07,02:15:42.000,66,11123951,-795,0,1678155341,12962.183128989993,214.94411583000328,54475.4212356 2023-03-07,02:15:43.000,66,11124004,-795,0,1678155342,12962.257228399998,215.01460713000415,54475.58193936 2023-03-07,02:15:44.000,66,11123983,-795,0,1678155343,12962.304382569993,215.00050886999816,54475.8055272 2023-03-07,02:15:45.000,66,11123999,-795,0,1678155344,12962.331327809989,214.95116496000264,54475.79854008 2023-03-07,02:15:46.000,66,11123999,-795,0,1678155345,12962.311118879988,214.98641060999944,54475.95924384001 2023-03-07,02:15:47.000,66,11123994,-795,0,1678155346,12962.284173639993,214.9934597399988,54475.88238552001 2023-03-07,02:15:48.000,66,11124013,-795,0,1678155347,12962.263964709993,215.01460713000415,54475.93129536001 2023-03-07,02:15:49.000,66,11124026,-795,0,1678155348,12962.297646259998,215.0216562600035,54476.14090896 2023-03-07,02:15:50.000,66,11124011,-795,0,1678155349,12962.365009359994,215.0569019100003,54476.43436800001 2023-03-07,02:15:51.000,66,11123956,-795,0,1678155350,12962.358273049998,215.09919669000374,54476.44834224 2023-03-07,02:15:52.000,66,11123994,-795,0,1678155351,12962.297646259998,215.12034408000181,54476.41340664001 2023-03-07,02:15:53.000,66,11123956,-795,0,1678155352,12962.297646259998,215.12739321000117,54476.5741104 2023-03-07,02:15:54.000,66,11124012,-795,0,1678155353,12962.189865300003,215.1062458200031,54476.539174800004 2023-03-07,02:15:55.000,66,11123959,-795,0,1678155354,12962.176392679998,215.13444234000053,54476.6439816 2023-03-07,02:15:56.000,66,11124007,-795,0,1678155355,12962.109029580002,215.14854059999925,54476.63699448 2023-03-07,02:15:57.000,66,11123983,-795,0,1678155356,12962.095556959997,215.1555897299986,54476.65096872001 2023-03-07,02:15:58.000,66,11123993,-795,0,1678155357,12962.082084339992,215.12034408000181,54476.90250504 2023-03-07,02:15:59.000,66,11123988,-795,0,1678155358,12962.075348029997,215.13444234000053,54476.97237624 2023-03-07,02:16:00.000,66,11124014,-795,0,1678155359,12962.048402790002,215.12034408000181,54477.042247440004 2023-03-07,02:16:01.000,66,11123987,-795,0,1678155360,12961.974303379997,215.07804929999838,54477.02128608 2023-03-07,02:16:02.000,66,11124000,-795,0,1678155361,12961.866522420001,215.06395103999967,54476.9234664 2023-03-07,02:16:03.000,66,11123992,-795,0,1678155362,12961.853049799996,215.0216562600035,54476.993337600004 2023-03-07,02:16:04.000,66,11123988,-795,0,1678155363,12961.819368249991,215.00050886999816,54477.13308000001 2023-03-07,02:16:05.000,66,11124030,-795,0,1678155364,12961.758741459991,214.958214090002,54477.17500272001 2023-03-07,02:16:06.000,66,11124011,-795,0,1678155365,12961.67790573999,215.0075580000048,54477.112118640005 2023-03-07,02:16:07.000,66,11123957,-795,0,1678155366,12961.64422419,214.9088701799992,54477.12609288 2023-03-07,02:16:08.000,66,11123991,-795,0,1678155367,12961.64422419,214.8947719200005,54477.30077088001 2023-03-07,02:16:09.000,66,11124011,-795,0,1678155368,12961.63748787999,214.85247714000434,54477.2378868 2023-03-07,02:16:10.000,66,11124006,-795,0,1678155369,12961.610542639995,214.87362453000242,54477.17500272001 2023-03-07,02:16:11.000,66,11123996,-795,0,1678155370,12961.549915849995,214.831329749999,54477.21692544 2023-03-07,02:16:12.000,66,11124011,-795,0,1678155371,12961.529706919995,214.82428061999963,54477.15404136001 2023-03-07,02:16:13.000,66,11124002,-795,0,1678155372,12961.47581643999,214.76083844999812,54477.112118640005 2023-03-07,02:16:14.000,66,11123982,-795,0,1678155373,12961.549915849995,214.71854367000196,54477.18897696 2023-03-07,02:16:15.000,66,11124002,-795,0,1678155374,12961.62401526,214.6973962800039,54477.38461632 2023-03-07,02:16:16.000,66,11123993,-795,0,1678155375,12961.63748787999,214.6128067200043,54477.161028480004 2023-03-07,02:16:17.000,66,11124025,-795,0,1678155376,12961.610542639995,214.59165932999895,54476.97936336 2023-03-07,02:16:18.000,66,11123986,-795,0,1678155377,12961.63748787999,214.5493645500028,54477.05622168001 2023-03-07,02:16:19.000,66,11123964,-795,0,1678155378,12961.65769680999,214.48592238000128,54477.24487392 2023-03-07,02:16:20.000,66,11124001,-795,0,1678155379,12961.72505991,214.4365784699985,54477.11910576 2023-03-07,02:16:21.000,66,11124021,-795,0,1678155380,12961.731796219996,214.39428369000234,54477.07718304 2023-03-07,02:16:22.000,66,11123957,-795,0,1678155381,12961.711587289996,214.30969413000275,54477.03526032001 2023-03-07,02:16:23.000,66,11123994,-795,0,1678155382,12961.74526884,214.2533010900006,54477.0282732 2023-03-07,02:16:24.000,66,11124006,-795,0,1678155383,12961.826104560001,214.18280978999974,54477.15404136001 2023-03-07,02:16:25.000,66,11123998,-795,0,1678155384,12961.906940280001,214.1052693599995,54477.11910576 2023-03-07,02:16:26.000,66,11124009,-795,0,1678155385,12961.893467659997,214.0065815400012,54477.04923456 2023-03-07,02:16:27.000,66,11123987,-795,0,1678155386,12961.893467659997,213.95018849999906,54476.97237624 2023-03-07,02:16:28.000,66,11124034,-795,0,1678155387,12961.933885519997,213.82330416000332,54476.93744064001 2023-03-07,02:16:29.000,66,11124038,-795,0,1678155388,12962.007984930002,213.7598619900018,54477.112118640005 2023-03-07,02:16:30.000,66,11124024,-795,0,1678155389,12962.014721239997,213.6611741700035,54477.181989840006 2023-03-07,02:16:31.000,66,11123996,-795,0,1678155390,12962.034930169997,213.5342898300005,54477.29378376 2023-03-07,02:16:32.000,66,11124035,-795,0,1678155391,12962.007984930002,213.44265114000154,54477.181989840006 2023-03-07,02:16:33.000,66,11123914,-795,0,1678155392,12962.055139099997,213.33691419000388,54477.2378868 2023-03-07,02:16:34.000,66,11123977,-795,0,1678155393,12962.034930169997,213.24527549999766,54477.2378868 2023-03-07,02:16:35.000,66,11124008,-795,0,1678155394,12962.021457549992,213.13248942000064,54477.209938320004 2023-03-07,02:16:36.000,66,11123999,-795,0,1678155395,12961.933885519997,212.9915068199989,54476.874556560004 2023-03-07,02:16:37.000,66,11124028,-715,0,1678155396,12962.001248619992,212.92101551999804,54477.19596408 2023-03-07,02:16:38.000,66,11123954,-795,0,1678155397,12962.041666479992,212.82232769999973,54477.349680720006 2023-03-07,02:16:39.000,66,11123988,-795,0,1678155398,12962.034930169997,212.695443360004,54477.44051328001 2023-03-07,02:16:40.000,66,11123982,-795,0,1678155399,12962.041666479992,212.62495206000312,54477.482436 2023-03-07,02:16:41.000,66,11123974,-795,0,1678155400,12961.954094449997,212.54036250000354,54477.41955192001 2023-03-07,02:16:42.000,66,11124020,-795,0,1678155401,12961.839577179991,212.4346255499986,54477.29378376 2023-03-07,02:16:43.000,66,11124008,-795,0,1678155402,12961.819368249991,212.34298685999966,54477.39160344001 2023-03-07,02:16:44.000,66,11124002,-795,0,1678155403,12961.826104560001,212.31479034000222,54477.48942312001 2023-03-07,02:16:45.000,66,11124000,-795,0,1678155404,12961.731796219996,212.2513481700007,54477.545320080004 2023-03-07,02:16:46.000,66,11124003,-795,0,1678155405,12961.630751569995,212.18085686999984,54477.517371600006 2023-03-07,02:16:47.000,66,11123991,-795,0,1678155406,12961.54317954,212.09626731000026,54477.60121704 2023-03-07,02:16:48.000,66,11123973,-795,0,1678155407,12961.56338847,212.04692340000474,54477.782882160005 2023-03-07,02:16:49.000,66,11123979,-795,0,1678155408,12961.408453339995,211.96938297000452,54477.74095944 2023-03-07,02:16:50.000,66,11124028,-795,0,1678155409,12961.33435392999,211.95528470999852,54477.782882160005 2023-03-07,02:16:51.000,66,11124028,-795,0,1678155410,12961.219836659999,211.905940800003,54477.8667276 2023-03-07,02:16:52.000,66,11123976,-795,0,1678155411,12961.058165219998,211.86364601999958,54477.78986928 2023-03-07,02:16:53.000,66,11124037,-795,0,1678155412,12960.943647949993,211.7931547199987,54477.831792000004 2023-03-07,02:16:54.000,66,11124000,-795,0,1678155413,12960.883021159992,211.77905646,54478.06236696001 2023-03-07,02:16:55.000,66,11124015,-795,0,1678155414,12960.788712820002,211.70151602999977,54478.15319952 2023-03-07,02:16:56.000,66,11124020,-795,0,1678155415,12960.653986619996,211.67331951000233,54478.16018664001 2023-03-07,02:16:57.000,66,11124000,-795,0,1678155416,12960.47884255999,211.62397559999954,54477.99249576001 2023-03-07,02:16:58.000,66,11124007,-795,0,1678155417,12960.37779790999,211.56758256000467,54478.1462124 2023-03-07,02:16:59.000,66,11124004,-795,0,1678155418,12960.31717111999,211.51118952000252,54478.26499344 2023-03-07,02:17:00.000,66,11123992,-795,0,1678155419,12960.17570860999,211.4336490900023,54478.09730256 2023-03-07,02:17:01.000,66,11124001,-795,0,1678155420,12960.05445502999,211.37020692000078,54478.30691616001 2023-03-07,02:17:02.000,66,11124020,-795,0,1678155421,12959.912992519989,211.37725605000014,54478.3208904 2023-03-07,02:17:03.000,66,11123976,-795,0,1678155422,12959.751321080003,211.31381387999863,54478.29992904 2023-03-07,02:17:04.000,66,11123981,-795,0,1678155423,12959.670485360002,211.32791214000463,54478.44665856001 2023-03-07,02:17:05.000,66,11124000,-795,0,1678155424,12959.576177019997,211.31381387999863,54478.51652976001 2023-03-07,02:17:06.000,66,11123994,-795,0,1678155425,12959.374087719996,211.320863009998,54478.51652976001 2023-03-07,02:17:07.000,66,11124009,-795,0,1678155426,12959.252834139996,211.2856173600012,54478.41172296 2023-03-07,02:17:08.000,66,11123992,-795,0,1678155427,12959.07769007999,211.2503717100044,54478.43268432 2023-03-07,02:17:09.000,66,11123960,-795,0,1678155428,12959.01706328999,211.22922431999905,54478.50954264 2023-03-07,02:17:10.000,66,11124010,-795,0,1678155429,12958.929491259994,211.2221751899997,54478.621336560005 2023-03-07,02:17:11.000,66,11123989,-795,0,1678155430,12958.801501369999,211.17283128000417,54478.670246400005 2023-03-07,02:17:12.000,66,11124002,-795,0,1678155431,12958.727401959994,211.2010278000016,54478.59338808001 2023-03-07,02:17:13.000,66,11124001,-795,0,1678155432,12958.660038859998,211.16578215000482,54478.670246400005 2023-03-07,02:17:14.000,66,11124028,-795,0,1678155433,12958.464685869993,211.19397867000225,54478.572426720006 2023-03-07,02:17:15.000,66,11124044,-795,0,1678155434,12958.329959670002,211.17283128000417,54478.530504 2023-03-07,02:17:16.000,66,11123993,-795,0,1678155435,12958.10766144,211.2221751899997,54478.3208904 2023-03-07,02:17:17.000,66,11124003,-795,0,1678155436,12957.932517379995,211.21512606000033,54478.27198056 2023-03-07,02:17:18.000,66,11123997,-795,0,1678155437,12957.67653759999,211.31381387999863,54478.24403208 2023-03-07,02:17:19.000,66,11124000,-795,0,1678155438,12957.501393539998,211.37725605000014,54478.34185176 2023-03-07,02:17:20.000,66,11124012,-795,0,1678155439,12957.191523280002,211.4336490900023,54478.18114800001 2023-03-07,02:17:21.000,66,11123986,-795,0,1678155440,12956.69977264999,211.32791214000463,54477.99249576001 2023-03-07,02:17:22.000,66,11123977,-795,0,1678155441,12956.106977369993,210.92611173000478,54477.6221784 2023-03-07,02:17:23.000,66,11124025,-795,0,1678155442,12955.898151759997,210.2352969900021,54477.58724280001 2023-03-07,02:17:24.000,66,11123997,-795,0,1678155443,12956.140658919998,209.44579443000111,54477.60820416001 2023-03-07,02:17:25.000,66,11124020,-795,0,1678155444,12956.76713575,208.92415881000488,54477.7619208 2023-03-07,02:17:26.000,66,11124036,-795,0,1678155445,12957.332985790003,208.93120794000424,54477.84576624001 2023-03-07,02:17:27.000,66,11124043,-795,0,1678155446,12957.65632866999,209.1567800999983,54477.880701840004 2023-03-07,02:17:28.000,66,11123983,-795,0,1678155447,12957.595701879989,209.44579443000111,54477.83877912 2023-03-07,02:17:29.000,66,11123991,-795,0,1678155448,12957.535075089989,209.57267877000413,54477.94358592001 2023-03-07,02:17:30.000,66,11124016,-795,0,1678155449,12957.339722099998,209.6784157200018,54477.97153440001 2023-03-07,02:17:31.000,66,11124015,-795,0,1678155450,12957.211732210002,209.69956310999987,54477.950573040005 2023-03-07,02:17:32.000,66,11124001,-795,0,1678155451,12956.989433980001,209.7136613699986,54477.81083064 2023-03-07,02:17:33.000,66,11123998,-795,0,1678155452,12956.76713575,209.66431746000308,54477.84576624001 2023-03-07,02:17:34.000,66,11124011,-795,0,1678155453,12956.74019050999,209.65021920000436,54477.98550864 2023-03-07,02:17:35.000,66,11123973,-795,0,1678155454,12956.632409549995,209.60792442000093,54478.00647 2023-03-07,02:17:36.000,66,11123958,-795,0,1678155455,12956.52462859,209.5797279000035,54477.950573040005 2023-03-07,02:17:37.000,66,11124048,-795,0,1678155456,12956.336011909989,209.48808921000455,54477.64313976 2023-03-07,02:17:38.000,66,11124039,-795,0,1678155457,12956.255176189989,209.4951383400039,54477.75493368001 2023-03-07,02:17:39.000,66,11123998,-795,0,1678155458,12956.228230949993,209.45284356000047,54477.782882160005 2023-03-07,02:17:40.000,66,11123958,-795,0,1678155459,12956.194549399988,209.4810400799979,54477.782882160005 2023-03-07,02:17:41.000,66,11123973,-795,0,1678155460,12956.093504750002,209.40349964999768,54477.81083064 2023-03-07,02:17:42.000,66,11123962,-795,0,1678155461,12956.005932719992,209.38940138999897,54477.72698520001 2023-03-07,02:17:43.000,66,11124016,-795,0,1678155462,12955.925096999992,209.3330083500041,54477.75493368001 2023-03-07,02:17:44.000,66,11123978,-795,0,1678155463,12955.884679139992,209.3189100899981,54477.87371472001 2023-03-07,02:17:45.000,66,11123966,-795,0,1678155464,12955.837524969997,209.26251705000323,54477.81083064 2023-03-07,02:17:46.000,66,11123972,-795,0,1678155465,12955.696062459996,209.25546792000387,54477.77589504001 2023-03-07,02:17:47.000,66,11123981,-795,0,1678155466,12955.62196304999,209.19907488000172,54477.83877912 2023-03-07,02:17:48.000,66,11124016,-795,0,1678155467,12955.40640113,209.17792749000364,54477.55929432001 2023-03-07,02:17:49.000,66,11124006,-715,0,1678155468,12955.36598327,209.10743619000277,54477.64313976 2023-03-07,02:17:50.000,66,11123972,-795,0,1678155469,12955.31882909999,209.0862888000047,54477.615191280005 2023-03-07,02:17:51.000,66,11124058,-795,0,1678155470,12955.332301719995,209.02989576000255,54477.75493368001 2023-03-07,02:17:52.000,66,11124002,-795,0,1678155471,12955.231257069994,209.01579750000383,54477.72698520001 2023-03-07,02:17:53.000,66,11124030,-795,0,1678155472,12955.21778444999,208.96645359000104,54477.77589504001 2023-03-07,02:17:54.000,66,11124010,-795,0,1678155473,12955.130212419994,208.94530620000296,54477.74095944 2023-03-07,02:17:55.000,66,11124007,-795,0,1678155474,12955.096530869989,208.89596229000017,54477.67108824 2023-03-07,02:17:56.000,66,11124031,-795,0,1678155475,12954.941595739998,208.88186403000145,54477.42653904 2023-03-07,02:17:57.000,66,11123998,-795,0,1678155476,12954.894441570003,208.81137273000058,54477.29378376 2023-03-07,02:17:58.000,66,11123986,-795,0,1678155477,12954.887705259993,208.7761270800038,54477.29378376 2023-03-07,02:17:59.000,66,11124000,-795,0,1678155478,12954.961804669998,208.78317621000315,54477.40557768 2023-03-07,02:18:00.000,66,11123985,-795,0,1678155479,12954.880968949998,208.78317621000315,54477.42653904 2023-03-07,02:18:01.000,66,11124027,-795,0,1678155480,12954.833814780002,208.80432360000123,54477.43352616 2023-03-07,02:18:02.000,66,11123947,-795,0,1678155481,12954.672143340002,208.8254709899993,54477.33570648 2023-03-07,02:18:03.000,66,11123983,-795,0,1678155482,12954.658670719997,208.79727447000187,54477.38461632 2023-03-07,02:18:04.000,66,11124048,-795,0,1678155483,12954.571098690001,208.7761270800038,54477.4125648 2023-03-07,02:18:05.000,66,11123999,-795,0,1678155484,12954.510471900001,208.7761270800038,54477.39160344001 2023-03-07,02:18:06.000,66,11124003,-795,0,1678155485,12954.490262970001,208.7902253400025,54477.34269360001 2023-03-07,02:18:07.000,66,11124015,-795,0,1678155486,12954.395954629996,208.7761270800038,54477.26583528 2023-03-07,02:18:08.000,66,11124003,-795,0,1678155487,12954.456581419996,208.76907795000443,54477.37064208001 2023-03-07,02:18:09.000,66,11123942,-795,0,1678155488,12954.36900939,208.75497968999844,54477.24487392 2023-03-07,02:18:10.000,66,11123990,-795,0,1678155489,12954.34880046,208.6915375200042,54477.14705424 2023-03-07,02:18:11.000,66,11124021,-795,0,1678155490,12954.32859153,208.71268491000228,54477.18897696 2023-03-07,02:18:12.000,66,11124045,-795,0,1678155491,12954.24775581,208.67039012999885,54476.93744064001 2023-03-07,02:18:13.000,66,11123949,-795,0,1678155492,12954.13997484999,208.65629187000013,54476.958402 2023-03-07,02:18:14.000,66,11123992,-795,0,1678155493,12954.22081056999,208.6421936100014,54477.10513152001 2023-03-07,02:18:15.000,66,11123991,-795,0,1678155494,12954.20733795,208.5646531800012,54477.03526032001 2023-03-07,02:18:16.000,66,11123984,-795,0,1678155495,12954.20060163999,208.55760405000183,54476.98635048001 2023-03-07,02:18:17.000,66,11123977,-795,0,1678155496,12954.07934805999,208.57170231000055,54476.75577552 2023-03-07,02:18:18.000,66,11123918,-795,0,1678155497,12954.09955698999,208.50121100999968,54476.678917200006 2023-03-07,02:18:19.000,66,11123995,-795,0,1678155498,12954.072611749994,208.4307197099988,54476.7138528 2023-03-07,02:18:20.000,66,11124014,-795,0,1678155499,12954.092820679994,208.40252319000138,54476.66494296 2023-03-07,02:18:21.000,66,11124032,-795,0,1678155500,12954.032193889994,208.35317927999859,54476.58109752001 2023-03-07,02:18:22.000,66,11123992,-795,0,1678155501,12954.011984959994,208.25449146000028,54476.55314904001 2023-03-07,02:18:23.000,66,11124013,-795,0,1678155502,12953.97830340999,208.2333440700022,54476.42738088 2023-03-07,02:18:24.000,66,11124017,-795,0,1678155503,12953.971567099994,208.19809841999813,54476.441355120005 2023-03-07,02:18:25.000,66,11123995,-795,0,1678155504,12953.971567099994,208.15580364000198,54476.3994324 2023-03-07,02:18:26.000,66,11124002,-795,0,1678155505,12953.971567099994,208.09236147000047,54476.30859984 2023-03-07,02:18:27.000,66,11124032,-795,0,1678155506,12953.877258759989,208.05006669000431,54476.09898624001 2023-03-07,02:18:28.000,66,11124011,-795,0,1678155507,12953.944621859999,207.99367365000217,54476.07103776 2023-03-07,02:18:29.000,66,11123994,-795,0,1678155508,12953.931149239994,207.95137886999873,54476.07103776 2023-03-07,02:18:30.000,66,11123999,-795,0,1678155509,12953.97830340999,207.88088756999787,54476.02212792 2023-03-07,02:18:31.000,66,11123974,-795,0,1678155510,12953.958094479989,207.8597401799998,54475.91732112 2023-03-07,02:18:32.000,66,11124010,-795,0,1678155511,12953.964830789999,207.81744540000363,54475.81251432001 2023-03-07,02:18:33.000,66,11123966,-795,0,1678155512,12953.97830340999,207.7751506200002,54475.91732112 2023-03-07,02:18:34.000,66,11123996,-795,0,1678155513,12954.011984959994,207.71875757999806,54475.79155296001 2023-03-07,02:18:35.000,66,11124018,-795,0,1678155514,12953.958094479989,207.66941367000254,54475.69373328001 2023-03-07,02:18:36.000,66,11124009,-795,0,1678155515,12953.991776029994,207.64826628000446,54475.533029520004 2023-03-07,02:18:37.000,66,11124016,-795,0,1678155516,12953.97830340999,207.62006975999975,54475.4212356 2023-03-07,02:18:38.000,66,11124035,-795,0,1678155517,12953.958094479989,207.55662758999824,54475.21162200001 2023-03-07,02:18:39.000,66,11123983,-795,0,1678155518,12954.03893019999,207.493185420004,54475.39328712 2023-03-07,02:18:40.000,66,11123987,-795,0,1678155519,12954.11976591999,207.4649888999993,54475.3513644 2023-03-07,02:18:41.000,66,11123921,-795,0,1678155520,12954.05913912999,207.41564499000378,54475.12777656 2023-03-07,02:18:42.000,66,11123957,-795,0,1678155521,12954.153447469995,207.38744846999907,54475.14175080001 2023-03-07,02:18:43.000,66,11123969,-795,0,1678155522,12954.113029609995,207.35925195000164,54474.981047040004 2023-03-07,02:18:44.000,66,11123979,-795,0,1678155523,12954.18712902,207.35925195000164,54474.862266000004 2023-03-07,02:18:45.000,66,11123958,-795,0,1678155524,12954.274701049995,207.33810456000356,54475.07886672 2023-03-07,02:18:46.000,66,11124034,-795,0,1678155525,12954.395954629996,207.27466239000205,54475.05790536 2023-03-07,02:18:47.000,66,11123968,-795,0,1678155526,12954.375745699996,207.2676132600027,54474.99502128001 2023-03-07,02:18:48.000,66,11123989,-795,0,1678155527,12954.395954629996,207.23941673999798,54474.56880696001 2023-03-07,02:18:49.000,66,11124009,-795,0,1678155528,12954.503735589991,207.19007283000246,54474.694575120004 2023-03-07,02:18:50.000,66,11123968,-795,0,1678155529,12954.530680830001,207.19007283000246,54474.645665280004 2023-03-07,02:18:51.000,66,11123984,-795,0,1678155530,12954.584571309992,207.20417109000118,54474.75047208 2023-03-07,02:18:52.000,66,11124012,-795,0,1678155531,12954.604780239992,207.19712196000182,54474.46400016 2023-03-07,02:18:53.000,66,11123986,-795,0,1678155532,12954.658670719997,207.1548271799984,54474.4430388 2023-03-07,02:18:54.000,66,11124023,-795,0,1678155533,12954.712561200002,207.13367979000031,54474.331244880006 2023-03-07,02:18:55.000,66,11124027,-795,0,1678155534,12954.847287399993,207.10548327000288,54474.429064560005 2023-03-07,02:18:56.000,66,11124003,-795,0,1678155535,12954.928123119993,207.10548327000288,54474.45701304 2023-03-07,02:18:57.000,66,11123965,-795,0,1678155536,12954.968540979993,207.0702376199988,54474.37316760001 2023-03-07,02:18:58.000,66,11123973,-795,0,1678155537,12954.982013599998,207.04204110000137,54474.163554000006 2023-03-07,02:18:59.000,66,11124004,-795,0,1678155538,12955.042640389998,207.02794284000265,54474.1286184 2023-03-07,02:19:00.000,66,11123987,-795,0,1678155539,12955.130212419994,207.0561393600001,54474.17752824 2023-03-07,02:19:01.000,66,11123943,-795,0,1678155540,12955.23799337999,207.034991970002,54474.10765704 2023-03-07,02:19:02.000,66,11123993,-795,0,1678155541,12955.251465999994,207.00679545000457,54474.03079872 2023-03-07,02:19:03.000,66,11124017,-795,0,1678155542,12955.332301719995,206.99974631999794,54473.98887600001 2023-03-07,02:19:04.000,66,11123981,-795,0,1678155543,12955.453555299995,206.99974631999794,54474.10066992 2023-03-07,02:19:05.000,66,11123963,-795,0,1678155544,12955.48050053999,206.99974631999794,54473.974901760004 2023-03-07,02:19:06.000,66,11124011,-795,0,1678155545,12955.54786364,206.97859892999986,54473.83515936 2023-03-07,02:19:07.000,66,11124000,-795,0,1678155546,12955.642171979991,206.98564805999922,54473.77227528 2023-03-07,02:19:08.000,66,11123980,-795,0,1678155547,12955.655644599996,206.98564805999922,54473.70240408001 2023-03-07,02:19:09.000,66,11123977,-795,0,1678155548,12955.797107109996,207.04909023000073,54473.63253288001 2023-03-07,02:19:10.000,66,11124026,-795,0,1678155549,12955.918360689997,207.04204110000137,54473.73733968 2023-03-07,02:19:11.000,66,11123964,-795,0,1678155550,12956.012669030002,207.09843414000352,54473.73035256001 2023-03-07,02:19:12.000,66,11123997,-795,0,1678155551,12956.093504750002,207.14072891999967,54473.87009496001 2023-03-07,02:19:13.000,66,11123984,-795,0,1678155552,12956.140658919998,207.1548271799984,54473.73733968 2023-03-07,02:19:14.000,66,11123989,-795,0,1678155553,12956.241703569998,207.1830237000031,54473.541700320005 2023-03-07,02:19:15.000,66,11123958,-795,0,1678155554,12956.255176189989,207.2464658700046,54473.45785488 2023-03-07,02:19:16.000,66,11123988,-795,0,1678155555,12956.383166079999,207.23236760999862,54473.5696488 2023-03-07,02:19:17.000,66,11123999,-795,0,1678155556,12956.48421073,207.23941673999798,54473.59759728 2023-03-07,02:19:18.000,66,11124001,-795,0,1678155557,12956.51789227999,207.30990803999885,54473.374009440005 2023-03-07,02:19:19.000,66,11124022,-795,0,1678155558,12956.591991689995,207.34515369000292,54473.43689352 2023-03-07,02:19:20.000,66,11123990,-795,0,1678155559,12956.6660911,207.4015467299978,54473.45785488 2023-03-07,02:19:21.000,66,11123971,-795,0,1678155560,12956.74692682,207.40859586000443,54473.40195792 2023-03-07,02:19:22.000,66,11123992,-795,0,1678155561,12956.72671789,207.45793976999994,54473.17837008001 2023-03-07,02:19:23.000,66,11123936,-795,0,1678155562,12956.80081729999,207.45089064000058,54473.31112536 2023-03-07,02:19:24.000,66,11124014,-795,0,1678155563,12956.901861949991,207.47908715999802,54473.304138240004 2023-03-07,02:19:25.000,66,11124009,-795,0,1678155564,12956.915334569996,207.50728368000273,54473.10849888001 2023-03-07,02:19:26.000,66,11124034,-795,0,1678155565,12956.969225050001,207.50728368000273,54473.038627680005 2023-03-07,02:19:27.000,66,11123967,-795,0,1678155566,12957.083742319992,207.5284310700008,54473.17138296 2023-03-07,02:19:28.000,66,11124016,-795,0,1678155567,12957.144369109992,207.59187324000231,54473.24824128001 2023-03-07,02:19:29.000,66,11123959,-675,0,1678155568,12957.204995899992,207.6130206300004,54473.136447360004 2023-03-07,02:19:30.000,66,11124020,-795,0,1678155569,12957.238677449997,207.66236454000318,54472.94779512 2023-03-07,02:19:31.000,66,11123981,-795,0,1678155570,12957.312776860002,207.6764628000019,54473.02465344 2023-03-07,02:19:32.000,66,11124036,-795,0,1678155571,12957.353194720003,207.68351193000126,54472.89189816001 2023-03-07,02:19:33.000,66,11124014,-795,0,1678155572,12957.407085199993,207.7117084499987,54472.84997544 2023-03-07,02:19:34.000,66,11124015,-795,0,1678155573,12957.508129849994,207.76810149000084,54472.87792392 2023-03-07,02:19:35.000,66,11124039,-795,0,1678155574,12957.649592359994,207.75400323000213,54472.989717840006 2023-03-07,02:19:36.000,66,11124037,-795,0,1678155575,12957.68327391,207.80334713999764,54472.89888528 2023-03-07,02:19:37.000,66,11123955,-795,0,1678155576,12957.750637009995,207.78219974999956,54472.822026960006 2023-03-07,02:19:38.000,66,11124019,-795,0,1678155577,12957.7439007,207.85269105000043,54472.69625880001 2023-03-07,02:19:39.000,66,11124021,-715,0,1678155578,12957.770845939995,207.8597401799998,54472.62638760001 2023-03-07,02:19:40.000,66,11123986,-795,0,1678155579,12957.96619893,207.80334713999764,54472.62638760001 2023-03-07,02:19:41.000,66,11123980,-795,0,1678155580,12958.060507269991,207.8597401799998,54472.654336080006 2023-03-07,02:19:42.000,66,11123999,-795,0,1678155581,12958.154815609996,207.824494530003,54472.55651640001 2023-03-07,02:19:43.000,66,11123989,-795,0,1678155582,12958.276069189997,207.81039627000428,54472.57747776001 2023-03-07,02:19:44.000,66,11124014,-795,0,1678155583,12958.424268009992,207.8597401799998,54472.633374720004 2023-03-07,02:19:45.000,66,11123963,-795,0,1678155584,12958.518576349998,207.8738384399985,54472.64036184 2023-03-07,02:19:46.000,66,11124003,-795,0,1678155585,12958.639829929998,207.90908409000258,54472.54254216 2023-03-07,02:19:47.000,66,11124002,-795,0,1678155586,12958.693720409989,207.89498583000386,54472.54952928 2023-03-07,02:19:48.000,66,11123962,-795,0,1678155587,12958.794765059989,207.8879367000045,54472.50760656001 2023-03-07,02:19:49.000,66,11124022,-795,0,1678155588,12958.96317281,207.8738384399985,54472.4517096 2023-03-07,02:19:50.000,66,11123980,-795,0,1678155589,12959.111371629995,207.8879367000045,54472.45869672001 2023-03-07,02:19:51.000,66,11123994,-795,0,1678155590,12959.21915258999,207.86678930999915,54472.47267096 2023-03-07,02:19:52.000,66,11124030,-795,0,1678155591,12959.30672462,207.8385927900017,54472.40279976 2023-03-07,02:19:53.000,66,11123985,-795,0,1678155592,12959.461659749992,207.79629800999828,54472.49363232 2023-03-07,02:19:54.000,66,11124034,-795,0,1678155593,12959.569440710002,207.80334713999764,54472.4517096 2023-03-07,02:19:55.000,66,11124013,-795,0,1678155594,12959.704166909993,207.81039627000428,54472.52856792001 2023-03-07,02:19:56.000,66,11123979,-795,0,1678155595,12959.798475249998,207.78219974999956,54472.37485128 2023-03-07,02:19:57.000,66,11123997,-795,0,1678155596,12959.919728829998,207.7751506200002,54472.40279976 2023-03-07,02:19:58.000,66,11124006,-795,0,1678155597,12960.13529074999,207.7610523600015,54472.57049064 2023-03-07,02:19:59.000,66,11123995,-795,0,1678155598,12960.28348957,207.7258067100047,54472.4517096 2023-03-07,02:20:00.000,66,11123968,-795,0,1678155599,12960.37779790999,207.73285584000405,54472.40978688001 2023-03-07,02:20:01.000,66,11123982,-795,0,1678155600,12960.519260419991,207.71875757999806,54472.42376112 2023-03-07,02:20:02.000,66,11123992,-795,0,1678155601,12960.579887209991,207.7258067100047,54472.249083120005 2023-03-07,02:20:03.000,66,11124020,-795,0,1678155602,12960.741558649992,207.70465931999934,54472.318954320006 2023-03-07,02:20:04.000,66,11123985,-795,0,1678155603,12960.903230089993,207.69761018999998,54472.35388992 2023-03-07,02:20:05.000,66,11123964,-795,0,1678155604,12961.044692599993,207.69056106000062,54472.43773536001 2023-03-07,02:20:06.000,66,11123999,-795,0,1678155605,12961.125528319993,207.66941367000254,54472.36087704001 2023-03-07,02:20:07.000,66,11124032,-795,0,1678155606,12961.260254519999,207.65531541000382,54472.43773536001 2023-03-07,02:20:08.000,66,11123985,-795,0,1678155607,12961.44213489,207.6271188899991,54472.51459368 2023-03-07,02:20:09.000,66,11124013,-795,0,1678155608,12961.59707001999,207.59892237000167,54472.535555040005 2023-03-07,02:20:10.000,66,11124030,-795,0,1678155609,12961.69811466999,207.59892237000167,54472.47965808001 2023-03-07,02:20:11.000,66,11123995,-795,0,1678155610,12961.853049799996,207.60597150000103,54472.52856792001 2023-03-07,02:20:12.000,66,11124010,-795,0,1678155611,12961.906940280001,207.5777749800036,54472.40978688001 2023-03-07,02:20:13.000,66,11124037,-795,0,1678155612,12962.014721239997,207.58482411000296,54472.4517096 2023-03-07,02:20:14.000,66,11124018,-795,0,1678155613,12962.196601609998,207.5777749800036,54472.54952928 2023-03-07,02:20:15.000,66,11124013,-795,0,1678155614,12962.385218289994,207.54252932999952,54472.71023304 2023-03-07,02:20:16.000,66,11124047,-795,0,1678155615,12962.526680799994,207.57072585000424,54472.71023304 2023-03-07,02:20:17.000,66,11124004,-795,0,1678155616,12962.57383496999,207.54252932999952,54472.57049064 2023-03-07,02:20:18.000,66,11124004,-795,0,1678155617,12962.668143309995,207.5284310700008,54472.68927168 2023-03-07,02:20:19.000,66,11123992,-795,0,1678155618,12962.748979029995,207.5284310700008,54472.75914288 2023-03-07,02:20:20.000,66,11123991,-795,0,1678155619,12962.83655105999,207.5777749800036,54472.801065600004 2023-03-07,02:20:21.000,66,11123998,-795,0,1678155620,12962.917386779991,207.58482411000296,54472.89888528 2023-03-07,02:20:22.000,66,11124007,-795,0,1678155621,12962.96454095,207.59892237000167,54472.95478224 2023-03-07,02:20:23.000,66,11124012,-795,0,1678155622,12962.991486189996,207.59187324000231,54473.02465344 2023-03-07,02:20:24.000,66,11124020,-795,0,1678155623,12963.119476079992,207.56367672000488,54473.05260192 2023-03-07,02:20:25.000,66,11123991,-795,0,1678155624,12963.207048110002,207.5777749800036,54472.99670496 2023-03-07,02:20:26.000,66,11124041,-795,0,1678155625,12963.193575489997,207.5777749800036,54473.01067920001 2023-03-07,02:20:27.000,66,11124012,-795,0,1678155626,12963.233993349997,207.5777749800036,54472.95478224 2023-03-07,02:20:28.000,66,11124035,-795,0,1678155627,12963.267674900002,207.55662758999824,54473.03164056001 2023-03-07,02:20:29.000,66,11124016,-795,0,1678155628,12963.335037999997,207.60597150000103,54473.24824128001 2023-03-07,02:20:30.000,66,11123967,-795,0,1678155629,12963.429346339988,207.5777749800036,54473.325099600006 2023-03-07,02:20:31.000,66,11124037,-795,0,1678155630,12963.483236819993,207.58482411000296,54473.38099656 2023-03-07,02:20:32.000,66,11124011,-795,0,1678155631,12963.496709439998,207.58482411000296,54473.34606096001 2023-03-07,02:20:33.000,66,11124017,-795,0,1678155632,12963.570808849989,207.56367672000488,54473.41593216001 2023-03-07,02:20:34.000,66,11123977,-795,0,1678155633,12963.617963019999,207.58482411000296,54473.47881624 2023-03-07,02:20:35.000,66,11124009,-795,0,1678155634,12963.671853499989,207.5777749800036,54473.541700320005 2023-03-07,02:20:36.000,66,11124020,-795,0,1678155635,12963.73248028999,207.5777749800036,54473.51375184001 2023-03-07,02:20:37.000,66,11124009,-795,0,1678155636,12963.745952909994,207.5777749800036,54473.5696488 2023-03-07,02:20:38.000,66,11124013,-795,0,1678155637,12963.89415172999,207.62006975999975,54473.77926240001 2023-03-07,02:20:39.000,66,11124028,-795,0,1678155638,12963.927833279995,207.58482411000296,54473.856120720004 2023-03-07,02:20:40.000,66,11124021,-795,0,1678155639,12963.87394279999,207.59892237000167,54473.61855864 2023-03-07,02:20:41.000,66,11124020,-795,0,1678155640,12963.988460069995,207.58482411000296,54473.758301040005 2023-03-07,02:20:42.000,66,11124045,-795,0,1678155641,12964.008668999995,207.57072585000424,54473.63253288001 2023-03-07,02:20:43.000,66,11124010,-795,0,1678155642,12964.11644995999,207.5284310700008,54473.65349424001 2023-03-07,02:20:44.000,66,11124061,-795,0,1678155643,12964.12318627,207.53548020000017,54473.71637832 2023-03-07,02:20:45.000,66,11123991,-795,0,1678155644,12964.244439850001,207.53548020000017,54474.023811600004 2023-03-07,02:20:46.000,66,11124034,-795,0,1678155645,12964.271385089996,207.48613629000465,54474.023811600004 2023-03-07,02:20:47.000,66,11124041,-795,0,1678155646,12964.365693430002,207.4649888999993,54474.00285024 2023-03-07,02:20:48.000,66,11124022,-795,0,1678155647,12964.385902360002,207.4015467299978,54473.96791464001 2023-03-07,02:20:49.000,66,11123986,-795,0,1678155648,12964.507155940002,207.39449759999843,54474.03778584001 2023-03-07,02:20:50.000,66,11124023,-795,0,1678155649,12964.534101179997,207.37335021000035,54474.05176008 2023-03-07,02:20:51.000,66,11123986,-795,0,1678155650,12964.581255349993,207.30990803999885,54474.06573432001 2023-03-07,02:20:52.000,66,11124014,-795,0,1678155651,12964.540837489993,207.2464658700046,54473.828172240006 2023-03-07,02:20:53.000,66,11123982,-795,0,1678155652,12964.689036309988,207.17597457000375,54473.91900480001 2023-03-07,02:20:54.000,66,11123977,-795,0,1678155653,12964.783344649994,207.11253240000224,54473.96791464001 2023-03-07,02:20:55.000,66,11124023,-795,0,1678155654,12964.857444059999,207.0208937100033,54473.91201768 2023-03-07,02:20:56.000,66,11124028,-795,0,1678155655,12964.884389299994,206.9222058899977,54473.78624952 2023-03-07,02:20:57.000,66,11123987,-795,0,1678155656,12964.837235129999,206.81646894000005,54473.63253288001 2023-03-07,02:20:58.000,66,11123991,-795,0,1678155657,12964.823762509994,206.7882724200026,54473.77227528 2023-03-07,02:20:59.000,66,11123955,-795,0,1678155658,12964.769872029989,206.71778112000175,54473.84913360001 2023-03-07,02:21:00.000,66,11124006,-795,0,1678155659,12964.783344649994,206.7248302500011,54474.05176008 2023-03-07,02:21:01.000,66,11124037,-795,0,1678155660,12964.810289889989,206.7248302500011,54474.28233504001 2023-03-07,02:21:02.000,66,11123947,-795,0,1678155661,12964.776608339998,206.6613880799996,54474.23342520001 2023-03-07,02:21:03.000,66,11124014,-795,0,1678155662,12964.796817269998,206.64024069000152,54474.28233504001 2023-03-07,02:21:04.000,66,11123994,-795,0,1678155663,12964.884389299994,206.57679852,54474.49194864001 2023-03-07,02:21:05.000,66,11123981,-795,0,1678155664,12964.904598229994,206.5627002600013,54474.50592288 2023-03-07,02:21:06.000,66,11124012,-795,0,1678155665,12964.817026199999,206.54155287000322,54474.45002592001 2023-03-07,02:21:07.000,66,11123961,-795,0,1678155666,12964.769872029989,206.52040547999786,54474.38714184 2023-03-07,02:21:08.000,66,11123981,-795,0,1678155667,12964.776608339998,206.49925808999978,54474.40111608001 2023-03-07,02:21:09.000,66,11124029,-795,0,1678155668,12964.837235129999,206.4428650500049,54474.526884240004 2023-03-07,02:21:10.000,66,11124033,-795,0,1678155669,12964.810289889989,206.42171765999956,54474.51291 2023-03-07,02:21:11.000,66,11124004,-795,0,1678155670,12964.810289889989,206.4781107000017,54474.5827812 2023-03-07,02:21:12.000,66,11123985,-795,0,1678155671,12964.763135719993,206.4428650500049,54474.547845600006 2023-03-07,02:21:13.000,66,11123978,-795,0,1678155672,12964.843971439994,206.47106157000235,54474.53387136 2023-03-07,02:21:14.000,66,11123961,-795,0,1678155673,12964.837235129999,206.49925808999978,54474.56880696001 2023-03-07,02:21:15.000,66,11123931,-795,0,1678155674,12964.837235129999,206.52040547999786,54474.56181984 2023-03-07,02:21:16.000,66,11124024,-795,0,1678155675,12964.864180369994,206.49925808999978,54474.79938192 2023-03-07,02:21:17.000,66,11123989,-795,0,1678155676,12964.870916679989,206.4781107000017,54474.84829176 2023-03-07,02:21:18.000,66,11124046,-795,0,1678155677,12964.904598229994,206.48515983000107,54474.77842056 2023-03-07,02:21:19.000,66,11124062,-795,0,1678155678,12964.877652989999,206.47106157000235,54474.80636904001 2023-03-07,02:21:20.000,66,11124017,-795,0,1678155679,12964.904598229994,206.5133563499985,54474.98803416 2023-03-07,02:21:21.000,66,11124007,-795,0,1678155680,12964.89112560999,206.48515983000107,54474.9670728 2023-03-07,02:21:22.000,66,11124022,-795,0,1678155681,12964.877652989999,206.49220896000043,54474.79938192 2023-03-07,02:21:23.000,66,11123995,-795,0,1678155682,12964.823762509994,206.49925808999978,54474.77842056 2023-03-07,02:21:24.000,66,11124022,-795,0,1678155683,12964.884389299994,206.464012440003,54474.85527888001 2023-03-07,02:21:25.000,66,11124009,-795,0,1678155684,12964.810289889989,206.5274546100045,54474.84829176 2023-03-07,02:21:26.000,66,11124053,-795,0,1678155685,12964.843971439994,206.50630721999914,54474.883227360006 2023-03-07,02:21:27.000,66,11123996,-795,0,1678155686,12964.918070849999,206.54860200000257,54475.12777656 2023-03-07,02:21:28.000,66,11124025,-795,0,1678155687,12964.91133453999,206.57679852,54475.23258336 2023-03-07,02:21:29.000,66,11123997,-795,0,1678155688,12964.904598229994,206.58384764999937,54475.21162200001 2023-03-07,02:21:30.000,66,11123990,-795,0,1678155689,12964.857444059999,206.61204417000408,54475.12777656 2023-03-07,02:21:31.000,66,11124037,-795,0,1678155690,12964.864180369994,206.59089677999873,54475.15572504 2023-03-07,02:21:32.000,66,11123998,-795,0,1678155691,12964.796817269998,206.61204417000408,54475.23957048001 2023-03-07,02:21:33.000,66,11123976,-795,0,1678155692,12964.817026199999,206.65433895000024,54475.29546744 2023-03-07,02:21:34.000,66,11124016,-795,0,1678155693,12964.817026199999,206.64024069000152,54475.40726136001 2023-03-07,02:21:35.000,66,11123991,-795,0,1678155694,12964.870916679989,206.6613880799996,54475.40726136001 2023-03-07,02:21:36.000,66,11124010,-795,0,1678155695,12964.870916679989,206.67548633999832,54475.435209840005 2023-03-07,02:21:37.000,66,11123964,-795,0,1678155696,12964.850707749989,206.64728982000088,54475.29546744 2023-03-07,02:21:38.000,66,11123989,-795,0,1678155697,12964.870916679989,206.66843720999896,54475.40726136001 2023-03-07,02:21:39.000,66,11123998,-795,0,1678155698,12964.830498819989,206.66843720999896,54475.52604240001 2023-03-07,02:21:40.000,66,11124012,-795,0,1678155699,12964.843971439994,206.6613880799996,54475.52604240001 2023-03-07,02:21:41.000,66,11124040,-795,0,1678155700,12964.870916679989,206.6613880799996,54475.22559624 2023-03-07,02:21:42.000,66,11123991,-795,0,1678155701,12964.776608339998,206.6613880799996,54475.3513644 2023-03-07,02:21:43.000,66,11124005,-795,0,1678155702,12964.830498819989,206.68253546999767,54475.58892648 2023-03-07,02:21:44.000,66,11124014,-795,0,1678155703,12964.884389299994,206.6613880799996,54475.74264312001 2023-03-07,02:21:45.000,66,11123998,-795,0,1678155704,12964.864180369994,206.68253546999767,54475.74264312001 2023-03-07,02:21:46.000,66,11124038,-795,0,1678155705,12964.837235129999,206.70368286000303,54475.71469464001 2023-03-07,02:21:47.000,66,11124043,-795,0,1678155706,12964.796817269998,206.7107319900024,54475.76360448001 2023-03-07,02:21:48.000,66,11123994,-795,0,1678155707,12964.736190479998,206.6895846000043,54475.65879768 2023-03-07,02:21:49.000,66,11124004,-795,0,1678155708,12964.756399409998,206.69663373000367,54475.70770752 2023-03-07,02:21:50.000,66,11124016,-795,0,1678155709,12964.810289889989,206.66843720999896,54475.92430824 2023-03-07,02:21:51.000,66,11124012,-795,0,1678155710,12964.742926789993,206.65433895000024,54475.889372640006 2023-03-07,02:21:52.000,66,11123968,-795,0,1678155711,12964.702508929993,206.66843720999896,54475.79854008 2023-03-07,02:21:53.000,66,11123955,-795,0,1678155712,12964.736190479998,206.64024069000152,54475.96623096 2023-03-07,02:21:54.000,66,11123998,-795,0,1678155713,12964.702508929993,206.65433895000024,54475.92430824 2023-03-07,02:21:55.000,66,11123962,-795,0,1678155714,12964.648618449988,206.61909330000344,54476.02911504001 2023-03-07,02:21:56.000,66,11123994,-795,0,1678155715,12964.628409520003,206.57679852,54475.95924384001 2023-03-07,02:21:57.000,66,11124024,-795,0,1678155716,12964.574519039998,206.56974939000065,54475.93129536001 2023-03-07,02:21:58.000,66,11124024,-795,0,1678155717,12964.648618449988,206.50630721999914,54476.18283168 2023-03-07,02:21:59.000,66,11124007,-795,0,1678155718,12964.628409520003,206.4781107000017,54476.224754400006 2023-03-07,02:22:00.000,66,11123971,-795,0,1678155719,12964.662091069993,206.4428650500049,54476.28763848 2023-03-07,02:22:01.000,66,11123951,-795,0,1678155720,12964.614936899998,206.4146685300002,54476.30859984 2023-03-07,02:22:02.000,66,11124004,-795,0,1678155721,12964.513892249997,206.40761940000084,54476.085012 2023-03-07,02:22:03.000,66,11123938,-795,0,1678155722,12964.493683319997,206.4146685300002,54476.1199476 2023-03-07,02:22:04.000,66,11124019,-795,0,1678155723,12964.486947010002,206.38647201000276,54476.25270288 2023-03-07,02:22:05.000,66,11124010,-795,0,1678155724,12964.460001769992,206.34417722999933,54476.35052256 2023-03-07,02:22:06.000,66,11123989,-795,0,1678155725,12964.412847599997,206.36532462000469,54476.29462560001 2023-03-07,02:22:07.000,66,11124056,-795,0,1678155726,12964.345484500001,206.3794228800034,54476.30859984 2023-03-07,02:22:08.000,66,11124001,-795,0,1678155727,12964.426320220002,206.3794228800034,54476.46231648001 2023-03-07,02:22:09.000,66,11123992,-795,0,1678155728,12964.345484500001,206.40761940000084,54476.49725208 2023-03-07,02:22:10.000,66,11124034,-795,0,1678155729,12964.332011879997,206.40057027000148,54476.48327784001 2023-03-07,02:22:11.000,66,11123988,-795,0,1678155730,12964.311802949996,206.42171765999956,54476.539174800004 2023-03-07,02:22:12.000,66,11124044,-795,0,1678155731,12964.251176159996,206.40761940000084,54476.44834224 2023-03-07,02:22:13.000,66,11124013,-795,0,1678155732,12964.197285679991,206.464012440003,54476.40641952 2023-03-07,02:22:14.000,66,11124001,-795,0,1678155733,12964.217494609991,206.4781107000017,54476.54616192 2023-03-07,02:22:15.000,66,11124001,-795,0,1678155734,12964.284857710001,206.49220896000043,54476.58109752001 2023-03-07,02:22:16.000,66,11124021,-795,0,1678155735,12964.278121399992,206.56974939000065,54476.81167248 2023-03-07,02:22:17.000,66,11123963,-795,0,1678155736,12964.224230920001,206.54860200000257,54476.88853080001 2023-03-07,02:22:18.000,66,11124008,-795,0,1678155737,12964.204021990001,206.63319156000216,54476.874556560004 2023-03-07,02:22:19.000,66,11123982,-795,0,1678155738,12964.156867819991,206.64024069000152,54476.7138528 2023-03-07,02:22:20.000,66,11123988,-795,0,1678155739,12964.204021990001,206.64024069000152,54476.88853080001 2023-03-07,02:22:21.000,66,11123997,-795,0,1678155740,12964.1433952,206.71778112000175,54476.97936336 2023-03-07,02:22:22.000,66,11124019,-795,0,1678155741,12964.08276841,206.76712503000454,54476.958402 2023-03-07,02:22:23.000,66,11124010,-795,0,1678155742,12964.069295789996,206.7741741600039,54477.08417016001 2023-03-07,02:22:24.000,66,11124007,-795,0,1678155743,12964.12318627,206.7741741600039,54477.2378868 2023-03-07,02:22:25.000,66,11123919,-795,0,1678155744,12964.129922579996,206.80237068000133,54477.1680156 2023-03-07,02:22:26.000,66,11123987,-795,0,1678155745,12964.16360413,206.81646894000005,54477.03526032001 2023-03-07,02:22:27.000,66,11124001,-795,0,1678155746,12964.08276841,206.89400937000028,54476.944427760005 2023-03-07,02:22:28.000,66,11124051,-795,0,1678155747,12964.12318627,206.95040241000243,54477.10513152001 2023-03-07,02:22:29.000,66,11123988,-795,0,1678155748,12964.16360413,207.0702376199988,54477.25186104001 2023-03-07,02:22:30.000,66,11124019,-795,0,1678155749,12964.204021990001,207.12663066000096,54477.33570648 2023-03-07,02:22:31.000,66,11124005,-795,0,1678155750,12964.18381306,207.1830237000031,54477.33570648 2023-03-07,02:22:32.000,66,11123972,-795,0,1678155751,12964.170340439996,207.21122022000054,54477.36365496 2023-03-07,02:22:33.000,66,11123944,-795,0,1678155752,12964.224230920001,207.2464658700046,54477.46846176001 2023-03-07,02:22:34.000,66,11124008,-795,0,1678155753,12964.190549369996,207.3310554300042,54477.47544888 2023-03-07,02:22:35.000,66,11124029,-795,0,1678155754,12964.204021990001,207.38744846999907,54477.60820416001 2023-03-07,02:22:36.000,66,11124011,-795,0,1678155755,12964.170340439996,207.4015467299978,54477.517371600006 2023-03-07,02:22:37.000,66,11123994,-795,0,1678155756,12964.18381306,207.47203802999866,54477.517371600006 2023-03-07,02:22:38.000,66,11123975,-795,0,1678155757,12964.251176159996,207.493185420004,54477.7619208 2023-03-07,02:22:39.000,66,11123991,-795,0,1678155758,12964.345484500001,207.48613629000465,54477.89467608001 2023-03-07,02:22:40.000,66,11124010,-795,0,1678155759,12964.332011879997,207.54252932999952,54477.94358592001 2023-03-07,02:22:41.000,66,11123920,-795,0,1678155760,12964.372429739997,207.56367672000488,54477.92961168 2023-03-07,02:22:42.000,66,11124032,-795,0,1678155761,12964.244439850001,207.65531541000382,54477.8667276 2023-03-07,02:22:43.000,66,11123984,-795,0,1678155762,12964.197285679991,207.6130206300004,54477.615191280005 2023-03-07,02:22:44.000,66,11123976,-795,0,1678155763,12964.311802949996,207.6764628000019,54477.92262456001 2023-03-07,02:22:45.000,66,11124006,-795,0,1678155764,12964.305066640001,207.7117084499987,54477.96454728 2023-03-07,02:22:46.000,66,11123979,-795,0,1678155765,12964.278121399992,207.75400323000213,54477.9365988 2023-03-07,02:22:47.000,66,11123986,-795,0,1678155766,12964.251176159996,207.78219974999956,54477.9365988 2023-03-07,02:22:48.000,66,11124009,-795,0,1678155767,12964.332011879997,207.78924887999892,54478.167173760005 2023-03-07,02:22:49.000,66,11123916,-795,0,1678155768,12964.278121399992,207.84564192000107,54478.13223816 2023-03-07,02:22:50.000,66,11124009,-795,0,1678155769,12964.278121399992,207.80334713999764,54478.10428968 2023-03-07,02:22:51.000,66,11123979,-795,0,1678155770,12964.217494609991,207.84564192000107,54478.18114800001 2023-03-07,02:22:52.000,66,11123982,-795,0,1678155771,12964.204021990001,207.85269105000043,54477.92961168 2023-03-07,02:22:53.000,66,11123986,-795,0,1678155772,12964.170340439996,207.91613322000194,54477.97153440001 2023-03-07,02:22:54.000,66,11124011,-795,0,1678155773,12964.177076749991,207.95137886999873,54478.355826000006 2023-03-07,02:22:55.000,66,11124012,-795,0,1678155774,12964.177076749991,207.9866245200028,54478.37678736001 2023-03-07,02:22:56.000,66,11123990,-795,0,1678155775,12964.156867819991,207.9584279999981,54478.26499344 2023-03-07,02:22:57.000,66,11123955,-795,0,1678155776,12964.069295789996,208.02891929999896,54478.15319952 2023-03-07,02:22:58.000,66,11123960,-795,0,1678155777,12964.10297734,208.03596842999832,54478.25800632001 2023-03-07,02:22:59.000,66,11123996,-795,0,1678155778,12964.06255948,208.11350885999855,54478.27198056 2023-03-07,02:23:00.000,66,11123998,-795,0,1678155779,12964.008668999995,208.11350885999855,54478.30691616001 2023-03-07,02:23:01.000,66,11123966,-795,0,1678155780,12963.95477851999,208.1699019000007,54478.29294192 2023-03-07,02:23:02.000,66,11124019,-795,0,1678155781,12963.927833279995,208.16285277000134,54478.24403208 2023-03-07,02:23:03.000,66,11124000,-795,0,1678155782,12963.88067911,208.19809841999813,54478.22307072 2023-03-07,02:23:04.000,66,11124009,-795,0,1678155783,12963.83352493999,208.19809841999813,54478.2510192 2023-03-07,02:23:05.000,66,11123945,-795,0,1678155784,12963.86047018,208.25449146000028,54478.42569720001 2023-03-07,02:23:06.000,66,11123997,-795,0,1678155785,12963.85373386999,208.28268797999772,54478.36980024 2023-03-07,02:23:07.000,66,11123988,-795,0,1678155786,12963.786370769994,208.30383537000307,54478.39774872001 2023-03-07,02:23:08.000,66,11123990,-795,0,1678155787,12963.75268921999,208.28973711000435,54478.20909648001 2023-03-07,02:23:09.000,66,11124017,-795,0,1678155788,12963.705535049994,208.28973711000435,54478.25800632001 2023-03-07,02:23:10.000,66,11123999,-795,0,1678155789,12963.77289814999,208.268589719999,54478.51652976001 2023-03-07,02:23:11.000,66,11123965,-795,0,1678155790,12963.725743979994,208.2967862400037,54478.43268432 2023-03-07,02:23:12.000,66,11123979,-795,0,1678155791,12963.671853499989,208.26154058999964,54478.29294192 2023-03-07,02:23:13.000,66,11123916,-795,0,1678155792,12963.71227135999,208.3179336300018,54478.4606328 2023-03-07,02:23:14.000,66,11124005,-795,0,1678155793,12963.69206242999,208.24039320000156,54478.46761992 2023-03-07,02:23:15.000,66,11123982,-795,0,1678155794,12963.705535049994,208.27563884999836,54478.453645680005 2023-03-07,02:23:16.000,66,11124019,-795,0,1678155795,12963.651644569989,208.24039320000156,54478.334864640005 2023-03-07,02:23:17.000,66,11124019,-795,0,1678155796,12963.638171949999,208.24039320000156,54478.334864640005 2023-03-07,02:23:18.000,66,11124015,-795,0,1678155797,12963.73248028999,208.26154058999964,54478.55845248 2023-03-07,02:23:19.000,66,11124005,-795,0,1678155798,12963.698798739999,208.24744233000092,54478.453645680005 2023-03-07,02:23:20.000,66,11124041,-795,0,1678155799,12963.79984339,208.2333440700022,54478.6353108 2023-03-07,02:23:21.000,66,11123955,-795,0,1678155800,12963.766161839994,208.2333440700022,54478.621336560005 2023-03-07,02:23:22.000,66,11124029,-795,0,1678155801,12963.739216599999,208.20514755000477,54478.39774872001 2023-03-07,02:23:23.000,66,11123983,-795,0,1678155802,12963.75268921999,208.1840001599994,54478.50954264 2023-03-07,02:23:24.000,66,11123995,-795,0,1678155803,12963.79984339,208.15580364000198,54478.57941384 2023-03-07,02:23:25.000,66,11123996,-795,0,1678155804,12963.806579699994,208.1064597299992,54478.572426720006 2023-03-07,02:23:26.000,66,11124036,-795,0,1678155805,12963.75268921999,208.0853123400011,54478.36980024 2023-03-07,02:23:27.000,66,11124049,-795,0,1678155806,12963.81331600999,208.1064597299992,54478.51652976001 2023-03-07,02:23:28.000,66,11124037,-795,0,1678155807,12963.887415419995,208.04301755999768,54478.58640096 2023-03-07,02:23:29.000,66,11123963,-795,0,1678155808,12963.88067911,208.02891929999896,54478.551465360004 2023-03-07,02:23:30.000,66,11124015,-795,0,1678155809,12963.90088804,207.96547713000473,54478.50954264 2023-03-07,02:23:31.000,66,11124007,-795,0,1678155810,12963.92109697,207.9866245200028,54478.48159416 2023-03-07,02:23:32.000,66,11124033,-795,0,1678155811,12963.867206489995,207.96547713000473,54478.17416088 2023-03-07,02:23:33.000,66,11123954,-795,0,1678155812,12963.90088804,207.95137886999873,54478.41871008 2023-03-07,02:23:34.000,66,11124013,-795,0,1678155813,12964.03561423999,207.88088756999787,54478.572426720006 2023-03-07,02:23:35.000,66,11124003,-795,0,1678155814,12964.08276841,208.00777191000088,54478.64928504 2023-03-07,02:23:36.000,66,11124018,-795,0,1678155815,12964.06255948,207.9584279999981,54478.572426720006 2023-03-07,02:23:37.000,66,11123989,-795,0,1678155816,12964.089504719996,207.94432973999938,54478.41172296 2023-03-07,02:23:38.000,66,11123962,-795,0,1678155817,12964.156867819991,208.00072278000152,54478.55845248 2023-03-07,02:23:39.000,66,11124013,-795,0,1678155818,12964.210758299996,207.9584279999981,54478.572426720006 2023-03-07,02:23:40.000,66,11124012,-795,0,1678155819,12964.237703539991,207.9584279999981,54478.4606328 2023-03-07,02:23:41.000,66,11123997,-795,0,1678155820,12964.305066640001,207.95137886999873,54478.39774872001 2023-03-07,02:23:42.000,66,11124046,-795,0,1678155821,12964.332011879997,207.9584279999981,54478.530504 2023-03-07,02:23:43.000,66,11123974,-795,0,1678155822,12964.311802949996,207.89498583000386,54478.39774872001 2023-03-07,02:23:44.000,66,11123982,-795,0,1678155823,12964.284857710001,207.94432973999938,54478.37678736001 2023-03-07,02:23:45.000,66,11123964,-795,0,1678155824,12964.372429739997,207.89498583000386,54478.41871008 2023-03-07,02:23:46.000,66,11124038,-795,0,1678155825,12964.453265459997,207.8879367000045,54478.530504 2023-03-07,02:23:47.000,66,11124010,-795,0,1678155826,12964.453265459997,207.8597401799998,54478.49556840001 2023-03-07,02:23:48.000,66,11123957,-635,0,1678155827,12964.433056529997,207.80334713999764,54478.36281312 2023-03-07,02:23:49.000,66,11123987,-795,0,1678155828,12964.534101179997,207.80334713999764,54478.49556840001 2023-03-07,02:23:50.000,66,11124020,-795,0,1678155829,12964.554310109997,207.7610523600015,54478.55845248 2023-03-07,02:23:51.000,66,11123981,-795,0,1678155830,12964.561046419993,207.71875757999806,54478.502555520005 2023-03-07,02:23:52.000,66,11124001,-795,0,1678155831,12964.554310109997,207.68351193000126,54478.4606328 2023-03-07,02:23:53.000,66,11123977,-795,0,1678155832,12964.587991660002,207.63416801999847,54478.55845248 2023-03-07,02:23:54.000,66,11124029,-795,0,1678155833,12964.641882139993,207.64121714999783,54478.56543960001 2023-03-07,02:23:55.000,66,11123998,-795,0,1678155834,12964.662091069993,207.58482411000296,54478.551465360004 2023-03-07,02:23:56.000,66,11123979,-795,0,1678155835,12964.628409520003,207.54957845999888,54478.334864640005 2023-03-07,02:23:57.000,66,11123979,-795,0,1678155836,12964.635145829998,207.50728368000273,54478.41172296 2023-03-07,02:23:58.000,66,11123992,-795,0,1678155837,12964.749663099989,207.47908715999802,54478.6003752 2023-03-07,02:23:59.000,66,11123979,-795,0,1678155838,12964.790080959989,207.43679238000186,54478.60736232 2023-03-07,02:24:00.000,66,11124008,-795,0,1678155839,12964.837235129999,207.44384151000122,54478.59338808001 2023-03-07,02:24:01.000,66,11124026,-795,0,1678155840,12964.864180369994,207.39449759999843,54478.6353108 2023-03-07,02:24:02.000,66,11124040,-795,0,1678155841,12964.843971439994,207.37335021000035,54478.48858128 2023-03-07,02:24:03.000,66,11123987,-795,0,1678155842,12964.918070849999,207.32400630000484,54478.530504 2023-03-07,02:24:04.000,66,11124011,-795,0,1678155843,12964.99890657,207.34515369000292,54478.60736232 2023-03-07,02:24:05.000,66,11123984,-795,0,1678155844,12965.05953336,207.2464658700046,54478.572426720006 2023-03-07,02:24:06.000,66,11123991,-795,0,1678155845,12965.03932443,207.2676132600027,54478.50954264 2023-03-07,02:24:07.000,66,11123985,-795,0,1678155846,12965.086478599995,207.21122022000054,54478.57941384 2023-03-07,02:24:08.000,66,11123991,-795,0,1678155847,12965.14036908,207.19007283000246,54478.47460704001 2023-03-07,02:24:09.000,66,11124024,-795,0,1678155848,12965.207732179995,207.14777804999903,54478.57941384 2023-03-07,02:24:10.000,66,11124014,-795,0,1678155849,12965.288567899996,207.13367979000031,54478.56543960001 2023-03-07,02:24:11.000,66,11124025,-795,0,1678155850,12965.308776829996,207.07728674999817,54478.61434944001 2023-03-07,02:24:12.000,66,11124045,-795,0,1678155851,12965.29530420999,207.01384458000393,54478.43967144 2023-03-07,02:24:13.000,66,11123996,-795,0,1678155852,12965.328985759996,206.99974631999794,54478.43967144 2023-03-07,02:24:14.000,66,11124012,-795,0,1678155853,12965.470448269996,206.96450067000114,54478.56543960001 2023-03-07,02:24:15.000,66,11123968,-795,0,1678155854,12965.470448269996,206.95040241000243,54478.65627216 2023-03-07,02:24:16.000,66,11123991,-795,0,1678155855,12965.531075059997,206.94335328000307,54478.6353108 2023-03-07,02:24:17.000,66,11123940,-795,0,1678155856,12965.544547680001,206.90105849999964,54478.61434944001 2023-03-07,02:24:18.000,66,11123991,-795,0,1678155857,12965.517602439992,206.8728619800022,54478.44665856001 2023-03-07,02:24:19.000,66,11123999,-795,0,1678155858,12965.584965540002,206.84466546000476,54478.404735840006 2023-03-07,02:24:20.000,66,11123994,-795,0,1678155859,12965.611910779997,206.87991111000156,54478.67723352 2023-03-07,02:24:21.000,66,11124015,-795,0,1678155860,12965.652328639997,206.85171459000412,54478.71216912001 2023-03-07,02:24:22.000,66,11124014,-795,0,1678155861,12965.625383400002,206.84466546000476,54478.56543960001 2023-03-07,02:24:23.000,66,11124010,-795,0,1678155862,12965.659064949992,206.8094198100007,54478.64928504 2023-03-07,02:24:24.000,66,11124018,-595,0,1678155863,12965.672537569997,206.80237068000133,54478.69120776001 2023-03-07,02:24:25.000,66,11123985,-795,0,1678155864,12965.652328639997,206.78122329000325,54478.58640096 2023-03-07,02:24:26.000,66,11124023,-795,0,1678155865,12965.645592330002,206.7741741600039,54478.50954264 2023-03-07,02:24:27.000,66,11124010,-795,0,1678155866,12965.584965540002,206.7107319900024,54478.4606328 2023-03-07,02:24:28.000,66,11124005,-795,0,1678155867,12965.578229229992,206.69663373000367,54478.36980024 2023-03-07,02:24:29.000,66,11123994,-795,0,1678155868,12965.591701849997,206.7107319900024,54478.6003752 2023-03-07,02:24:30.000,66,11124007,-795,0,1678155869,12965.598438159992,206.6895846000043,54478.59338808001 2023-03-07,02:24:31.000,66,11124014,-795,0,1678155870,12965.544547680001,206.64728982000088,54478.56543960001 2023-03-07,02:24:32.000,66,11123997,-795,0,1678155871,12965.483920890001,206.63319156000216,54478.39774872001 2023-03-07,02:24:33.000,66,11123958,-795,0,1678155872,12965.463711960001,206.56974939000065,54478.53749112 2023-03-07,02:24:34.000,66,11123977,-795,0,1678155873,12965.423294100001,206.53450374000386,54478.530504 2023-03-07,02:24:35.000,66,11123993,-795,0,1678155874,12965.409821479996,206.53450374000386,54478.551465360004 2023-03-07,02:24:36.000,66,11123974,-795,0,1678155875,12965.349194689996,206.4781107000017,54478.47460704001 2023-03-07,02:24:37.000,66,11124021,-795,0,1678155876,12965.26162266,206.42171765999956,54478.36980024 2023-03-07,02:24:38.000,66,11124017,-795,0,1678155877,12965.21446848999,206.38647201000276,54478.36281312 2023-03-07,02:24:39.000,66,11124026,-795,0,1678155878,12965.308776829996,206.3512263599987,54478.54447824001 2023-03-07,02:24:40.000,66,11124029,-795,0,1678155879,12965.308776829996,206.30893158000254,54478.56543960001 2023-03-07,02:24:41.000,66,11123975,-795,0,1678155880,12965.24141373,206.23844028000167,54478.29294192 2023-03-07,02:24:42.000,66,11124012,-795,0,1678155881,12965.288567899996,206.2172928900036,54478.44665856001 2023-03-07,02:24:43.000,66,11123984,-795,0,1678155882,12965.25488634999,206.132703330004,54478.39774872001 2023-03-07,02:24:44.000,66,11124022,-795,0,1678155883,12965.23467741999,206.118605069998,54478.285954800005 2023-03-07,02:24:45.000,66,11123964,-795,0,1678155884,12965.227941109995,206.01286812000035,54477.999482880005 2023-03-07,02:24:46.000,66,11123973,-795,0,1678155885,12965.29530420999,206.06221203000314,54478.41172296 2023-03-07,02:24:47.000,66,11123974,-795,0,1678155886,12965.355930999991,205.99876986000163,54478.39774872001 2023-03-07,02:24:48.000,66,11124014,-795,0,1678155887,12965.32224945,206.005818990001,54478.34185176 2023-03-07,02:24:49.000,66,11123991,-795,0,1678155888,12965.308776829996,205.9564750799982,54478.11127680001 2023-03-07,02:24:50.000,66,11123989,-795,0,1678155889,12965.33572206999,205.90008204000333,54478.22307072 2023-03-07,02:24:51.000,66,11123993,-795,0,1678155890,12965.376139929991,205.91418030000204,54478.11127680001 2023-03-07,02:24:52.000,66,11123960,-795,0,1678155891,12965.389612549996,205.8577872599999,54478.11127680001 2023-03-07,02:24:53.000,66,11124044,-795,0,1678155892,12965.470448269996,205.8225416100031,54478.17416088 2023-03-07,02:24:54.000,66,11123996,-795,0,1678155893,12965.450239339996,205.8225416100031,54478.06236696001 2023-03-07,02:24:55.000,66,11124021,-795,0,1678155894,12965.544547680001,205.85073813000054,54478.19512224 2023-03-07,02:24:56.000,66,11123994,-795,0,1678155895,12965.524338750001,205.7943450899984,54478.1462124 2023-03-07,02:24:57.000,66,11123994,-795,0,1678155896,12965.571492919997,205.7379520500035,54478.11127680001 2023-03-07,02:24:58.000,66,11123995,-795,0,1678155897,12965.537811369992,205.7379520500035,54477.95756016 2023-03-07,02:24:59.000,66,11123989,-795,0,1678155898,12965.578229229992,205.7238537900048,54478.00647 2023-03-07,02:25:00.000,66,11124013,-795,0,1678155899,12965.598438159992,205.74500118000287,54478.069354080006 2023-03-07,02:25:01.000,66,11123989,-795,0,1678155900,12965.645592330002,205.6604116200033,54478.06236696001 2023-03-07,02:25:02.000,66,11123991,-795,0,1678155901,12965.632119709997,205.63926422999793,54477.97852152 2023-03-07,02:25:03.000,66,11123942,-795,0,1678155902,12965.632119709997,205.6110677100005,54477.84576624001 2023-03-07,02:25:04.000,66,11123972,-795,0,1678155903,12965.719691739992,205.54057640999963,54477.999482880005 2023-03-07,02:25:05.000,66,11124003,-795,0,1678155904,12965.733164359997,205.47008510999876,54477.96454728 2023-03-07,02:25:06.000,66,11124004,-795,0,1678155905,12965.625383400002,205.43483946000197,54477.74794656 2023-03-07,02:25:07.000,66,11124026,-795,0,1678155906,12965.659064949992,205.34320077000302,54477.6920496 2023-03-07,02:25:08.000,66,11123995,-795,0,1678155907,12965.611910779997,205.3291025100043,54477.58025568 2023-03-07,02:25:09.000,66,11124041,-795,0,1678155908,12965.659064949992,205.28680773000087,54477.9365988 2023-03-07,02:25:10.000,66,11124019,-795,0,1678155909,12965.672537569997,205.24451295000472,54477.96454728 2023-03-07,02:25:11.000,66,11124003,-795,0,1678155910,12965.652328639997,205.21631643,54477.733972320006 2023-03-07,02:25:12.000,66,11124004,-795,0,1678155911,12965.571492919997,205.23041468999872,54477.447500400005 2023-03-07,02:25:13.000,66,11123995,-795,0,1678155912,12965.692746499997,205.37844641999982,54477.51038448001 2023-03-07,02:25:14.000,66,11124018,-795,0,1678155913,12965.766845910002,205.4630359799994,54477.42653904 2023-03-07,02:25:15.000,66,11124035,-795,0,1678155914,12966.117134029999,205.45598685000004,54477.496410240004 2023-03-07,02:25:16.000,66,11124017,-795,0,1678155915,12966.37311380999,205.13877599999978,54477.482436 2023-03-07,02:25:17.000,66,11123998,-795,0,1678155916,12966.33943226,204.758122979998,54477.39160344001 2023-03-07,02:25:18.000,66,11123995,-795,0,1678155917,12966.265332849995,204.51845255999797,54477.42653904 2023-03-07,02:25:19.000,66,11124025,-795,0,1678155918,12966.224914989994,204.48320691000117,54477.713010960004 2023-03-07,02:25:20.000,66,11124011,-795,0,1678155919,12965.928517349988,204.49025604000053,54477.34269360001 2023-03-07,02:25:21.000,66,11123988,-795,0,1678155920,12966.144079269994,204.41976473999966,54477.70602384001 2023-03-07,02:25:22.000,66,11124037,-795,0,1678155921,12966.063243549994,204.44796126000438,54477.77589504001 2023-03-07,02:25:23.000,66,11124029,-795,0,1678155922,12966.144079269994,204.39156822000223,54477.83877912 2023-03-07,02:25:24.000,66,11124015,-795,0,1678155923,12966.043034619994,204.39156822000223,54477.74095944 2023-03-07,02:25:25.000,66,11124023,-795,0,1678155924,12966.123870339994,204.33517518000008,54477.831792000004 2023-03-07,02:25:26.000,66,11124028,-795,0,1678155925,12966.19796975,204.29992953000328,54478.00647 2023-03-07,02:25:27.000,66,11123977,-795,0,1678155926,12966.25186022999,204.2646838799992,54477.96454728 2023-03-07,02:25:28.000,66,11124027,-795,0,1678155927,12966.285541779995,204.2646838799992,54477.96454728 2023-03-07,02:25:29.000,66,11123977,-795,0,1678155928,12966.31922333,204.22238910000306,54477.81781776 2023-03-07,02:25:30.000,66,11123998,-795,0,1678155929,12966.42026798,204.2153399700037,54477.92961168 2023-03-07,02:25:31.000,66,11124009,-795,0,1678155930,12966.49436738999,204.2153399700037,54477.92961168 2023-03-07,02:25:32.000,66,11123983,-795,0,1678155931,12966.548257869996,204.24353649000113,54477.83877912 2023-03-07,02:25:33.000,66,11123979,-795,0,1678155932,12966.58193942,204.2153399700037,54477.82480488001 2023-03-07,02:25:34.000,66,11123985,-795,0,1678155933,12966.757083479992,204.22238910000306,54477.99249576001 2023-03-07,02:25:35.000,66,11124006,-795,0,1678155934,12966.817710269992,204.20829084000434,54477.950573040005 2023-03-07,02:25:36.000,66,11124034,-795,0,1678155935,12966.959172779993,204.19419257999834,54478.04140560001 2023-03-07,02:25:37.000,66,11123991,-795,0,1678155936,12966.979381709993,204.2153399700037,54477.81781776 2023-03-07,02:25:38.000,66,11123978,-795,0,1678155937,12967.053481119998,204.18009431999963,54477.90865032 2023-03-07,02:25:39.000,66,11123981,-795,0,1678155938,12967.167998389988,204.15894693000155,54477.92961168 2023-03-07,02:25:40.000,66,11124045,-795,0,1678155939,12967.255570419999,204.13779954000347,54477.94358592001 2023-03-07,02:25:41.000,66,11124013,-795,0,1678155940,12967.269043039989,204.12370128000475,54477.87371472001 2023-03-07,02:25:42.000,66,11123973,-795,0,1678155941,12967.343142449994,204.08140650000132,54477.76890792 2023-03-07,02:25:43.000,66,11124009,-795,0,1678155942,12967.403769239994,204.01091520000045,54477.81781776 2023-03-07,02:25:44.000,66,11124016,-795,0,1678155943,12967.53849544,203.9686204200043,54477.880701840004 2023-03-07,02:25:45.000,66,11123977,-795,0,1678155944,12967.53849544,203.86993259999872,54477.782882160005 2023-03-07,02:25:46.000,66,11123993,-795,0,1678155945,12967.41724186,203.7923921699985,54477.52435872 2023-03-07,02:25:47.000,66,11124032,-795,0,1678155946,12967.444187099994,203.74304826000298,54477.46147464 2023-03-07,02:25:48.000,66,11123963,-795,0,1678155947,12967.45765972,203.6937043500002,54477.42653904 2023-03-07,02:25:49.000,66,11124000,-795,0,1678155948,12967.444187099994,203.65140957000403,54477.447500400005 2023-03-07,02:25:50.000,66,11124008,-795,0,1678155949,12967.5789133,203.55272174999845,54477.615191280005 2023-03-07,02:25:51.000,66,11123968,-795,0,1678155950,12967.51828651,203.41878828000335,54477.60121704 2023-03-07,02:25:52.000,66,11124018,-795,0,1678155951,12967.43745079,203.34124785000313,54477.59422992 2023-03-07,02:25:53.000,66,11123983,-795,0,1678155952,12967.275779349999,203.25665829000354,54477.482436 2023-03-07,02:25:54.000,66,11124004,-795,0,1678155953,12967.242097799994,203.24256003000482,54477.50339736 2023-03-07,02:25:55.000,66,11124014,-795,0,1678155954,12967.248834109989,203.18616699000268,54477.545320080004 2023-03-07,02:25:56.000,66,11124018,-795,0,1678155955,12967.302724589994,203.1015774300031,54477.50339736 2023-03-07,02:25:57.000,66,11124018,-795,0,1678155956,12967.188207319989,203.04518439000094,54477.47544888 2023-03-07,02:25:58.000,66,11124015,-795,0,1678155957,12967.174734699998,202.99584047999815,54477.47544888 2023-03-07,02:25:59.000,66,11124023,-795,0,1678155958,12967.181471009993,202.93239831000392,54477.664101120004 2023-03-07,02:26:00.000,66,11124009,-795,0,1678155959,12967.154525769998,202.8901035300005,54477.63615264001 2023-03-07,02:26:01.000,66,11123975,-795,0,1678155960,12967.093898979998,202.86190701000305,54477.60820416001 2023-03-07,02:26:02.000,66,11124014,-795,0,1678155961,12967.006326950002,202.83371048999834,54477.39160344001 2023-03-07,02:26:03.000,66,11124009,-795,0,1678155962,12967.033272189998,202.8055139700009,54477.42653904 2023-03-07,02:26:04.000,66,11124003,-795,0,1678155963,12967.087162669988,202.8055139700009,54477.545320080004 2023-03-07,02:26:05.000,66,11124034,-795,0,1678155964,12967.060217429993,202.81256310000026,54477.496410240004 2023-03-07,02:26:06.000,66,11124040,-795,0,1678155965,12967.053481119998,202.8548578800037,54477.43352616 2023-03-07,02:26:07.000,66,11124050,-795,0,1678155966,12967.093898979998,202.91125091999857,54477.59422992 2023-03-07,02:26:08.000,66,11124040,-795,0,1678155967,12967.181471009993,202.96764396000071,54477.70602384001 2023-03-07,02:26:09.000,66,11124004,-795,0,1678155968,12967.161262079993,203.00993874000415,54477.29378376 2023-03-07,02:26:10.000,66,11124011,-795,0,1678155969,12967.295988279999,203.09452830000373,54477.46147464 2023-03-07,02:26:11.000,66,11124007,-795,0,1678155970,12967.363351379994,203.14387220999924,54477.45448752 2023-03-07,02:26:12.000,66,11123995,-795,0,1678155971,12967.43071447999,203.2002652500014,54477.34269360001 2023-03-07,02:26:13.000,66,11124018,-795,0,1678155972,12967.53175912999,203.2989530699997,54477.33570648 2023-03-07,02:26:14.000,66,11124038,-795,0,1678155973,12967.65974902,203.3271495900044,54477.482436 2023-03-07,02:26:15.000,66,11124014,-795,0,1678155974,12967.767529979996,203.3623952400012,54477.45448752 2023-03-07,02:26:16.000,66,11123956,-795,0,1678155975,12967.908992489996,203.36944437000056,54477.50339736 2023-03-07,02:26:17.000,66,11124003,-795,0,1678155976,12967.935937729992,203.35534611000185,54477.25884816 2023-03-07,02:26:18.000,66,11123990,-795,0,1678155977,12968.036982379992,203.36944437000056,54477.42653904 2023-03-07,02:26:19.000,66,11124036,-795,0,1678155978,12968.097609169992,203.29190394000034,54477.33570648 2023-03-07,02:26:20.000,66,11124037,-795,0,1678155979,12968.164972270002,203.24960916000418,54477.398590560006 2023-03-07,02:26:21.000,66,11124053,-795,0,1678155980,12968.212126439998,203.22141263999947,54477.328719360004 2023-03-07,02:26:22.000,66,11123989,-795,0,1678155981,12968.205390130002,203.13682307999989,54477.34269360001 2023-03-07,02:26:23.000,66,11124005,-795,0,1678155982,12968.198653819993,203.03108613000222,54477.37064208001 2023-03-07,02:26:24.000,66,11123956,-795,0,1678155983,12968.205390130002,202.8901035300005,54477.47544888 2023-03-07,02:26:25.000,66,11123944,-795,0,1678155984,12968.171708579997,202.7702683200041,54477.42653904 2023-03-07,02:26:26.000,66,11123991,-795,0,1678155985,12968.097609169992,202.622236590003,54477.43352616 2023-03-07,02:26:27.000,66,11123968,-795,0,1678155986,12967.989828209997,202.48125399000128,54477.377629200004 2023-03-07,02:26:28.000,66,11124028,-795,0,1678155987,12967.908992489996,202.37551704000361,54477.25884816 2023-03-07,02:26:29.000,66,11123999,-795,0,1678155988,12967.80121153,202.2486327000006,54477.28679664 2023-03-07,02:26:30.000,66,11123961,-795,0,1678155989,12967.774266289991,202.15699401000165,54477.47544888 2023-03-07,02:26:31.000,66,11123962,-795,0,1678155990,12967.76079367,201.95961836999777,54477.47544888 2023-03-07,02:26:32.000,66,11124019,-795,0,1678155991,12967.61259484999,201.84683229000075,54477.37064208001 2023-03-07,02:26:33.000,66,11123927,-795,0,1678155992,12967.61259484999,201.7551936000018,54477.45448752 2023-03-07,02:26:34.000,66,11124037,-795,0,1678155993,12967.49807758,201.63535838999815,54477.37064208001 2023-03-07,02:26:35.000,66,11124059,-795,0,1678155994,12967.484604959995,201.58601448000263,54477.398590560006 2023-03-07,02:26:36.000,66,11123981,-795,0,1678155995,12967.464396029995,201.48732666000433,54477.279809520005 2023-03-07,02:26:37.000,66,11124007,-795,0,1678155996,12967.49807758,201.45913013999962,54477.29378376 2023-03-07,02:26:38.000,66,11124016,-795,0,1678155997,12967.605858539995,201.38863883999875,54477.44051328001 2023-03-07,02:26:39.000,66,11124026,-795,0,1678155998,12967.57217698999,201.37454058000003,54477.33570648 2023-03-07,02:26:40.000,66,11124003,-795,0,1678155999,12967.666485329995,201.33929493000323,54477.447500400005 2023-03-07,02:26:41.000,66,11123961,-795,0,1678156000,12967.74058474,201.31814753999788,54477.398590560006 2023-03-07,02:26:42.000,66,11124019,-795,0,1678156001,12967.807947839996,201.31109840999852,54477.18897696 2023-03-07,02:26:43.000,66,11123936,-795,0,1678156002,12967.908992489996,201.28290189000109,54477.05622168001 2023-03-07,02:26:44.000,66,11124007,-795,0,1678156003,12968.043718690002,201.25470537000365,54477.17500272001 2023-03-07,02:26:45.000,66,11123999,-795,0,1678156004,12968.185181200002,201.261754500003,54477.17500272001 2023-03-07,02:26:46.000,66,11124046,-795,0,1678156005,12968.225599060002,201.28290189000109,54477.10513152001 2023-03-07,02:26:47.000,66,11123984,-795,0,1678156006,12968.272753229998,201.25470537000365,54476.90250504 2023-03-07,02:26:48.000,66,11124003,-795,0,1678156007,12968.414215739998,201.26880363000237,54477.209938320004 2023-03-07,02:26:49.000,66,11123994,-795,0,1678156008,12968.474842529999,201.26880363000237,54477.14006712 2023-03-07,02:26:50.000,66,11124000,-795,0,1678156009,12968.481578839994,201.26880363000237,54477.00731184001 2023-03-07,02:26:51.000,66,11123993,-795,0,1678156010,12968.474842529999,201.20536146000086,54476.90250504 2023-03-07,02:26:52.000,66,11123972,-795,0,1678156011,12968.508524079989,201.19126320000214,54476.81167248 2023-03-07,02:26:53.000,66,11123999,-795,0,1678156012,12968.515260389999,201.1489684199987,54476.80468536 2023-03-07,02:26:54.000,66,11124008,-795,0,1678156013,12968.528733009989,201.1630666800047,54476.98635048001 2023-03-07,02:26:55.000,66,11124000,-795,0,1678156014,12968.508524079989,201.12077190000127,54477.07718304 2023-03-07,02:26:56.000,66,11124006,-795,0,1678156015,12968.447897289989,201.0996245100032,54477.014298960006 2023-03-07,02:26:57.000,66,11124018,-795,0,1678156016,12968.380534189993,201.0361823400017,54476.678917200006 2023-03-07,02:26:58.000,66,11124023,-795,0,1678156017,12968.306434779988,201.0150349500036,54476.66494296 2023-03-07,02:26:59.000,66,11124015,-795,0,1678156018,12968.286225849988,201.0150349500036,54476.727827040006 2023-03-07,02:27:00.000,66,11123975,-795,0,1678156019,12968.252544299998,201.00798582000425,54476.825646720004 2023-03-07,02:27:01.000,66,11123999,-795,0,1678156020,12968.198653819993,201.00798582000425,54476.8535952 2023-03-07,02:27:02.000,66,11124035,-795,0,1678156021,12968.151499649997,201.0361823400017,54476.73481416 2023-03-07,02:27:03.000,66,11124016,-795,0,1678156022,12968.124554410002,201.04323147000105,54476.74878840001 2023-03-07,02:27:04.000,66,11124001,-795,0,1678156023,12968.138027029992,201.07142798999848,54476.86058232 2023-03-07,02:27:05.000,66,11124025,-795,0,1678156024,12968.218862749993,201.14191928999935,54476.81167248 2023-03-07,02:27:06.000,66,11123993,-795,0,1678156025,12968.205390130002,201.261754500003,54476.76974976001 2023-03-07,02:27:07.000,66,11124011,-795,0,1678156026,12968.225599060002,201.28290189000109,54476.60205888001 2023-03-07,02:27:08.000,66,11123942,-795,0,1678156027,12968.259280609993,201.4097862300041,54476.54616192 2023-03-07,02:27:09.000,66,11124021,-795,0,1678156028,12968.441160979994,201.5084740500024,54476.68590432 2023-03-07,02:27:10.000,66,11123993,-795,0,1678156029,12968.528733009989,201.64945665000414,54476.81167248 2023-03-07,02:27:11.000,66,11123997,-795,0,1678156030,12968.623041349994,201.73404621000373,54476.63000736001 2023-03-07,02:27:12.000,66,11124027,-795,0,1678156031,12968.804921719995,201.8538814200001,54476.72083992001 2023-03-07,02:27:13.000,66,11124008,-795,0,1678156032,12968.95985685,202.00896228000056,54476.7138528 2023-03-07,02:27:14.000,66,11123959,-795,0,1678156033,12969.121528290001,202.164043140001,54476.7138528 2023-03-07,02:27:15.000,66,11124043,-795,0,1678156034,12969.296672349992,202.3120748700021,54476.73481416 2023-03-07,02:27:16.000,66,11123989,-795,0,1678156035,12969.471816409998,202.41781181999977,54476.783724 2023-03-07,02:27:17.000,66,11124007,-795,0,1678156036,12969.566124749988,202.55174529000215,54476.6439816 2023-03-07,02:27:18.000,66,11124042,-795,0,1678156037,12969.754741429999,202.7068261500026,54476.69289144 2023-03-07,02:27:19.000,66,11124019,-795,0,1678156038,12970.03093013999,202.81961222999962,54476.846608080006 2023-03-07,02:27:20.000,66,11124038,-795,0,1678156039,12970.206074199996,202.91830004999792,54476.90250504 2023-03-07,02:27:21.000,66,11124041,-795,0,1678156040,12970.394690879992,203.0028896100048,54476.86058232 2023-03-07,02:27:22.000,66,11124042,-795,0,1678156041,12970.448581359997,203.15797046999796,54476.73481416 2023-03-07,02:27:23.000,66,11123996,-795,0,1678156042,12970.691088519998,203.2143635100001,54476.76276264 2023-03-07,02:27:24.000,66,11124037,-795,0,1678156043,12970.899914129994,203.36944437000056,54476.90949216 2023-03-07,02:27:25.000,66,11124023,-795,0,1678156044,12971.11547605,203.47518131999823,54476.91647928001 2023-03-07,02:27:26.000,66,11124018,-795,0,1678156045,12971.27714749,203.53862348999974,54477.063208800006 2023-03-07,02:27:27.000,66,11124001,-795,0,1678156046,12971.432082619991,203.60206566000124,54477.02128608 2023-03-07,02:27:28.000,66,11124015,-795,0,1678156047,12971.688062399997,203.65140957000403,54477.25884816 2023-03-07,02:27:29.000,66,11123977,-795,0,1678156048,12971.849733839997,203.72895000000426,54477.21692544 2023-03-07,02:27:30.000,66,11123996,-795,0,1678156049,12972.004668969988,203.7571465200017,54477.22391256001 2023-03-07,02:27:31.000,66,11124020,-795,0,1678156050,12972.146131479989,203.8205886900032,54477.17500272001 2023-03-07,02:27:32.000,66,11123976,-795,0,1678156051,12972.280857679994,203.84173608000128,54477.05622168001 2023-03-07,02:27:33.000,66,11124008,-795,0,1678156052,12972.46947435999,203.84878521000064,54477.161028480004 2023-03-07,02:27:34.000,66,11123985,-795,0,1678156053,12972.738926760001,203.86993259999872,54477.35666784 2023-03-07,02:27:35.000,66,11124008,-795,0,1678156054,12972.920807130002,203.8840308600047,54477.43352616 2023-03-07,02:27:36.000,66,11124032,-795,0,1678156055,12973.095951189993,203.9051782500028,54477.50339736 2023-03-07,02:27:37.000,66,11123964,-795,0,1678156056,12973.190259529998,203.89107999000407,54477.42653904 2023-03-07,02:27:38.000,66,11123990,-795,0,1678156057,12973.365403589989,203.91222738000215,54477.58025568 2023-03-07,02:27:39.000,66,11123977,-795,0,1678156058,12973.580965509995,203.89107999000407,54477.615191280005 2023-03-07,02:27:40.000,66,11124010,-795,0,1678156059,12973.783054809996,203.86993259999872,54477.71999808 2023-03-07,02:27:41.000,66,11123997,-795,0,1678156060,12973.951462559991,203.9192765100015,54477.8667276 2023-03-07,02:27:42.000,66,11123987,-795,0,1678156061,12974.065979829997,203.86993259999872,54477.852753360006 2023-03-07,02:27:43.000,66,11123999,-795,0,1678156062,12974.261332820002,203.86993259999872,54477.95756016 2023-03-07,02:27:44.000,66,11124004,-795,0,1678156063,12974.456685809993,203.9192765100015,54478.188135120006 2023-03-07,02:27:45.000,66,11124003,-795,0,1678156064,12974.62509355999,203.89812912000343,54478.20909648001 2023-03-07,02:27:46.000,66,11124003,-795,0,1678156065,12974.76655606999,203.93337477000023,54478.216083600004 2023-03-07,02:27:47.000,66,11124002,-795,0,1678156066,12974.860864409995,203.99681694000174,54478.355826000006 2023-03-07,02:27:48.000,66,11124012,-795,0,1678156067,12974.91475489,204.03206258999853,54478.29992904 2023-03-07,02:27:49.000,66,11123987,-795,0,1678156068,12975.150525739991,204.0673082400026,54478.355826000006 2023-03-07,02:27:50.000,66,11124003,-795,0,1678156069,12975.359351350002,204.13779954000347,54478.65627216 2023-03-07,02:27:51.000,66,11124030,-795,0,1678156070,12975.514286479993,204.2012417099977,54478.719156240004 2023-03-07,02:27:52.000,66,11123985,-795,0,1678156071,12975.622067439988,204.23648736000177,54478.82396304 2023-03-07,02:27:53.000,66,11123971,-795,0,1678156072,12975.743321019989,204.29288040000392,54478.65627216 2023-03-07,02:27:54.000,66,11123982,-795,0,1678156073,12975.898256149994,204.3986173500016,54478.8449244 2023-03-07,02:27:55.000,66,11124045,-795,0,1678156074,12976.03298235,204.44091212999774,54479.01960240001 2023-03-07,02:27:56.000,66,11123985,-795,0,1678156075,12976.221599029996,204.49025604000053,54479.054538000004 2023-03-07,02:27:57.000,66,11124015,-795,0,1678156076,12976.26875319999,204.53255082000396,54478.94274408 2023-03-07,02:27:58.000,66,11123985,-795,0,1678156077,12976.383270469996,204.56779647000076,54479.13139632 2023-03-07,02:27:59.000,66,11123981,-795,0,1678156078,12976.598832390002,204.68058254999778,54479.35498416001 2023-03-07,02:28:00.000,66,11123993,-795,0,1678156079,12976.666195489997,204.7087790700025,54479.30607432 2023-03-07,02:28:01.000,66,11123948,-795,0,1678156080,12976.773976449993,204.772221240004,54479.46677808 2023-03-07,02:28:02.000,66,11123946,-795,0,1678156081,12976.908702649998,204.79336863000208,54479.42485536 2023-03-07,02:28:03.000,66,11124009,-795,0,1678156082,12976.976065749994,204.82861427999887,54479.48773944 2023-03-07,02:28:04.000,66,11124021,-795,0,1678156083,12977.077110399994,204.8709090600023,54479.4737652 2023-03-07,02:28:05.000,66,11123940,-795,0,1678156084,12977.238781839995,204.8709090600023,54479.70434016 2023-03-07,02:28:06.000,66,11124016,-795,0,1678156085,12977.360035419995,204.92025296999782,54479.83010832 2023-03-07,02:28:07.000,66,11124012,-795,0,1678156086,12977.34656279999,204.94140036000317,54479.85805680001 2023-03-07,02:28:08.000,66,11124016,-795,0,1678156087,12977.45434376,204.98369513999933,54479.83709544001 2023-03-07,02:28:09.000,66,11123953,-795,0,1678156088,12977.528443169991,204.99779339999805,54479.98382496001 2023-03-07,02:28:10.000,66,11124050,-795,0,1678156089,12977.622751509996,205.04713731000083,54480.03972192 2023-03-07,02:28:11.000,66,11124031,-795,0,1678156090,12977.696850920001,205.08943209000427,54480.08863176 2023-03-07,02:28:12.000,66,11124011,-795,0,1678156091,12977.730532469992,205.12467774000106,54479.90696664001 2023-03-07,02:28:13.000,66,11123981,-795,0,1678156092,12977.764214019997,205.1669725200045,54479.97683784 2023-03-07,02:28:14.000,66,11123988,-795,0,1678156093,12977.973039629993,205.2022181700013,54480.21439992 2023-03-07,02:28:15.000,66,11124055,-795,0,1678156094,12977.999984869988,205.27270947000216,54480.26330976 2023-03-07,02:28:16.000,66,11124026,-795,0,1678156095,12978.033666419993,205.38549554999918,54480.25632264 2023-03-07,02:28:17.000,66,11124006,-795,0,1678156096,12978.053875349993,205.4277903300026,54480.11658024 2023-03-07,02:28:18.000,66,11123945,-795,0,1678156097,12978.175128929994,205.49828163000348,54480.228374160004 2023-03-07,02:28:19.000,66,11123982,-795,0,1678156098,12978.242492029989,205.55467466999835,54480.29125824001 2023-03-07,02:28:20.000,66,11123995,-795,0,1678156099,12978.357009299994,205.58287119000306,54480.32619384 2023-03-07,02:28:21.000,66,11124017,-795,0,1678156100,12978.42437239999,205.65336249000393,54480.396065040004 2023-03-07,02:28:22.000,66,11124020,-795,0,1678156101,12978.417636089995,205.65336249000393,54480.29125824001 2023-03-07,02:28:23.000,66,11124011,-795,0,1678156102,12978.46479025999,205.70270639999944,54480.36112944001 2023-03-07,02:28:24.000,66,11123977,-795,0,1678156103,12978.579307529995,205.7731977000003,54480.49388472 2023-03-07,02:28:25.000,66,11123967,-795,0,1678156104,12978.619725389995,205.80844335000438,54480.45894912001 2023-03-07,02:28:26.000,66,11124016,-795,0,1678156105,12978.720770039996,205.84368900000118,54480.43798776001 2023-03-07,02:28:27.000,66,11124021,-795,0,1678156106,12978.680352179996,205.8225416100031,54480.36112944001 2023-03-07,02:28:28.000,66,11123996,-795,0,1678156107,12978.740978969996,205.89303291000397,54480.43100064 2023-03-07,02:28:29.000,66,11124009,-795,0,1678156108,12978.727506349991,205.8859837800046,54480.47991048 2023-03-07,02:28:30.000,66,11123996,-795,0,1678156109,12978.882441479996,205.87893464999797,54480.61965288 2023-03-07,02:28:31.000,66,11123989,-795,0,1678156110,12978.875705170001,205.90713117000269,54480.633627120005 2023-03-07,02:28:32.000,66,11124004,-795,0,1678156111,12978.936331960002,205.87893464999797,54480.47991048 2023-03-07,02:28:33.000,66,11123964,-795,0,1678156112,12978.956540890002,205.8859837800046,54480.53580744001 2023-03-07,02:28:34.000,66,11123975,-795,0,1678156113,12978.956540890002,205.8859837800046,54480.70349832001 2023-03-07,02:28:35.000,66,11124002,-795,0,1678156114,12978.943068269997,205.8577872599999,54480.84324072001 2023-03-07,02:28:36.000,66,11124031,-795,0,1678156115,12978.929595649992,205.80844335000438,54480.70349832001 2023-03-07,02:28:37.000,66,11124041,-795,0,1678156116,12978.889177789992,205.74500118000287,54480.66856272 2023-03-07,02:28:38.000,66,11124018,-795,0,1678156117,12979.023903989997,205.76614857000095,54480.682536960005 2023-03-07,02:28:39.000,66,11123997,-795,0,1678156118,12979.077794470002,205.7238537900048,54480.67554984001 2023-03-07,02:28:40.000,66,11123972,-795,0,1678156119,12979.111476019993,205.71680465999816,54480.65458848001 2023-03-07,02:28:41.000,66,11124038,-795,0,1678156120,12979.077794470002,205.69565727000008,54480.6615756 2023-03-07,02:28:42.000,66,11124014,-795,0,1678156121,12979.017167680002,205.62516596999922,54480.42401352 2023-03-07,02:28:43.000,66,11123968,-795,0,1678156122,12979.017167680002,205.60401858000114,54480.53580744001 2023-03-07,02:28:44.000,66,11124003,-795,0,1678156123,12979.050849229992,205.59696945000178,54480.60567864001 2023-03-07,02:28:45.000,66,11124013,-795,0,1678156124,12979.017167680002,205.56877293000434,54480.59869152 2023-03-07,02:28:46.000,66,11124046,-795,0,1678156125,12978.949804579992,205.4277903300026,54480.54978168 2023-03-07,02:28:47.000,66,11124021,-795,0,1678156126,12978.902650409997,205.39254467999854,54480.60567864001 2023-03-07,02:28:48.000,66,11124014,-795,0,1678156127,12978.895914100001,205.3009059899996,54480.53580744001 2023-03-07,02:28:49.000,66,11123975,-795,0,1678156128,12978.761187899996,205.3150042499983,54480.74542104001 2023-03-07,02:28:50.000,66,11123994,-795,0,1678156129,12978.828550999991,205.1810707800032,54480.53580744001 2023-03-07,02:28:51.000,66,11124006,-795,0,1678156130,12978.77466052,205.07533382999827,54480.59869152 2023-03-07,02:28:52.000,66,11123978,-795,0,1678156131,12978.67361587,205.00484253000468,54480.417026400006 2023-03-07,02:28:53.000,66,11123996,-795,0,1678156132,12978.538889669995,204.94140036000317,54480.37510368 2023-03-07,02:28:54.000,66,11123982,-795,0,1678156133,12978.55236229,204.84976167000423,54480.50087184 2023-03-07,02:28:55.000,66,11123986,-795,0,1678156134,12978.498471809995,204.76517211000464,54480.57773016001 2023-03-07,02:28:56.000,66,11124010,-795,0,1678156135,12978.44458132999,204.772221240004,54480.64061424 2023-03-07,02:28:57.000,66,11123953,-795,0,1678156136,12978.276173579994,204.64533690000098,54480.29125824001 2023-03-07,02:28:58.000,66,11124014,-795,0,1678156137,12978.255964649994,204.5959929899982,54480.35414232 2023-03-07,02:28:59.000,66,11124036,-795,0,1678156138,12978.202074169989,204.4973051699999,54480.45894912001 2023-03-07,02:29:00.000,66,11124039,-795,0,1678156139,12978.148183689998,204.43386299999838,54480.45894912001 2023-03-07,02:29:01.000,66,11123966,-795,0,1678156140,12978.047139039998,204.3633717000048,54480.47991048 2023-03-07,02:29:02.000,66,11124035,-795,0,1678156141,12977.986512249998,204.29992953000328,54480.36811656001 2023-03-07,02:29:03.000,66,11124016,-795,0,1678156142,12977.952830699993,204.24353649000113,54480.417026400006 2023-03-07,02:29:04.000,66,11124006,-795,0,1678156143,12977.986512249998,204.20829084000434,54480.48689760001 2023-03-07,02:29:05.000,66,11123997,-795,0,1678156144,12977.925885459998,204.1518978000022,54480.41003928001 2023-03-07,02:29:06.000,66,11123980,-795,0,1678156145,12977.865258669997,204.10960301999876,54480.22138704001 2023-03-07,02:29:07.000,66,11124024,-795,0,1678156146,12977.898940220002,204.09550476000004,54480.30523248 2023-03-07,02:29:08.000,66,11124021,-795,0,1678156147,12977.865258669997,204.07435737000196,54480.19343856001 2023-03-07,02:29:09.000,66,11124047,-795,0,1678156148,12977.784422949997,204.03206258999853,54480.05369616001 2023-03-07,02:29:10.000,66,11124011,-795,0,1678156149,12977.892203909993,204.05320998000388,54480.33318096 2023-03-07,02:29:11.000,66,11124023,-795,0,1678156150,12977.932621769993,204.04616085000453,54480.26330976 2023-03-07,02:29:12.000,66,11124023,-795,0,1678156151,12977.919149150002,204.0391117199979,54480.07465752001 2023-03-07,02:29:13.000,66,11123959,-795,0,1678156152,12977.986512249998,204.06025911000324,54480.249335520006 2023-03-07,02:29:14.000,66,11123980,-795,0,1678156153,12977.979775940003,204.09550476000004,54480.17247720001 2023-03-07,02:29:15.000,66,11124034,-795,0,1678156154,12978.026930109998,204.09550476000004,54480.15850296 2023-03-07,02:29:16.000,66,11124000,-795,0,1678156155,12978.094293209993,204.09550476000004,54480.03273480001 2023-03-07,02:29:17.000,66,11123989,-795,0,1678156156,12978.087556899998,204.0673082400026,54479.94190224 2023-03-07,02:29:18.000,66,11124040,-795,0,1678156157,12978.235755719994,204.12370128000475,54480.15850296 2023-03-07,02:29:19.000,66,11124015,-795,0,1678156158,12978.316591439994,204.11665214999812,54480.1375416 2023-03-07,02:29:20.000,66,11124029,-795,0,1678156159,12978.37048192,204.1659960600009,54480.10959312 2023-03-07,02:29:21.000,66,11123926,-795,0,1678156160,12978.377218229994,204.11665214999812,54480.10260600001 2023-03-07,02:29:22.000,66,11123992,-795,0,1678156161,12978.34353667999,204.07435737000196,54479.80215984 2023-03-07,02:29:23.000,66,11123981,-795,0,1678156162,12978.397427159995,204.06025911000324,54479.86504392001 2023-03-07,02:29:24.000,66,11124022,-795,0,1678156163,12978.478262879995,204.06025911000324,54480.07465752001 2023-03-07,02:29:25.000,66,11124018,-795,0,1678156164,12978.48499918999,204.03206258999853,54479.87901816 2023-03-07,02:29:26.000,66,11124020,-795,0,1678156165,12978.42437239999,203.98271868000302,54479.78119848 2023-03-07,02:29:27.000,66,11124001,-795,0,1678156166,12978.478262879995,203.9404238999996,54479.93491512001 2023-03-07,02:29:28.000,66,11124022,-795,0,1678156167,12978.559098599995,203.93337477000023,54480.081644640006 2023-03-07,02:29:29.000,66,11124001,-795,0,1678156168,12978.57257122,203.89812912000343,54480.12356736001 2023-03-07,02:29:30.000,66,11124013,-795,0,1678156169,12978.59278015,203.84173608000128,54479.99081208 2023-03-07,02:29:31.000,66,11123998,-795,0,1678156170,12978.619725389995,203.7923921699985,54480.060683280004 2023-03-07,02:29:32.000,66,11124020,-795,0,1678156171,12978.54562597999,203.77124478000042,54479.88600528001 2023-03-07,02:29:33.000,66,11124010,-795,0,1678156172,12978.55236229,203.6937043500002,54479.844082560005 2023-03-07,02:29:34.000,66,11123977,-795,0,1678156173,12978.579307529995,203.66550783000275,54480.060683280004 2023-03-07,02:29:35.000,66,11124012,-795,0,1678156174,12978.58604383999,203.6091147900006,54480.00478632001 2023-03-07,02:29:36.000,66,11124043,-795,0,1678156175,12978.60625276999,203.60206566000124,54479.97683784 2023-03-07,02:29:37.000,66,11123965,-795,0,1678156176,12978.55236229,203.5104269700023,54479.73228864 2023-03-07,02:29:38.000,66,11123983,-795,0,1678156177,12978.57257122,203.5104269700023,54479.78818560001 2023-03-07,02:29:39.000,66,11123989,-795,0,1678156178,12978.62646169999,203.43993567000143,54479.90696664001 2023-03-07,02:29:40.000,66,11123995,-795,0,1678156179,12978.66687955999,203.43288654000207,54479.913953760006 2023-03-07,02:29:41.000,66,11124018,-795,0,1678156180,12978.66687955999,203.37649349999992,54479.87901816 2023-03-07,02:29:42.000,66,11124008,-795,0,1678156181,12978.680352179996,203.3482969800025,54479.85106968 2023-03-07,02:29:43.000,66,11123979,-795,0,1678156182,12978.727506349991,203.3271495900044,54479.78818560001 2023-03-07,02:29:44.000,66,11123992,-795,0,1678156183,12978.821814689996,203.30600219999906,54479.913953760006 2023-03-07,02:29:45.000,66,11123991,-795,0,1678156184,12978.862232549996,203.27780568000162,54479.927928 2023-03-07,02:29:46.000,66,11123989,-795,0,1678156185,12978.909386719992,203.27075655000226,54479.88600528001 2023-03-07,02:29:47.000,66,11123997,-795,0,1678156186,12978.949804579992,203.2143635100001,54479.8231212 2023-03-07,02:29:48.000,66,11123992,-795,0,1678156187,12978.970013509992,203.27780568000162,54479.83010832 2023-03-07,02:29:49.000,66,11124006,-795,0,1678156188,12979.050849229992,203.24960916000418,54479.96985072 2023-03-07,02:29:50.000,66,11123997,-795,0,1678156189,12979.030640299992,203.25665829000354,54479.99081208 2023-03-07,02:29:51.000,66,11123999,-795,0,1678156190,12979.131684949993,203.22846176999883,54479.927928 2023-03-07,02:29:52.000,66,11124006,-795,0,1678156191,12979.199048050003,203.20731438000075,54479.913953760006 2023-03-07,02:29:53.000,66,11124036,-795,0,1678156192,12979.306829009998,203.19321612000203,54479.98382496001 2023-03-07,02:29:54.000,66,11124012,-795,0,1678156193,12979.360719489989,203.19321612000203,54479.99081208 2023-03-07,02:29:55.000,66,11124000,-795,0,1678156194,12979.448291519999,203.19321612000203,54479.9977992 2023-03-07,02:29:56.000,66,11123967,-795,0,1678156195,12979.475236759994,203.17206873000396,54479.87901816 2023-03-07,02:29:57.000,66,11124004,-795,0,1678156196,12979.535863549994,203.12977395000053,54479.76722424001 2023-03-07,02:29:58.000,66,11123954,-795,0,1678156197,12979.58975403,203.14387220999924,54479.795172720005 2023-03-07,02:29:59.000,66,11124001,-795,0,1678156198,12979.78510701999,203.17206873000396,54479.99081208 2023-03-07,02:30:00.000,66,11123957,-795,0,1678156199,12979.76489808999,203.2002652500014,54479.98382496001 2023-03-07,02:30:01.000,66,11124017,-795,0,1678156200,12979.74468915999,203.19321612000203,54479.94888936 2023-03-07,02:30:02.000,66,11123992,-795,0,1678156201,12979.677326059995,203.1156756900018,54480.00478632001 2023-03-07,02:30:03.000,66,11123996,-795,0,1678156202,12979.677326059995,203.04518439000094,54479.913953760006 2023-03-07,02:30:04.000,66,11124005,-795,0,1678156203,12979.697534989995,203.00993874000415,54479.9977992 2023-03-07,02:30:05.000,66,11124037,-795,0,1678156204,12979.68406236999,202.99584047999815,54479.9977992 2023-03-07,02:30:06.000,66,11123950,-795,0,1678156205,12979.798579639995,202.953545700002,54480.179464320005 2023-03-07,02:30:07.000,66,11124023,-795,0,1678156206,12979.83226119,202.92534918000456,54480.179464320005 2023-03-07,02:30:08.000,66,11123986,-795,0,1678156207,12979.85247012,202.9887913499988,54480.25632264 2023-03-07,02:30:09.000,66,11124001,-795,0,1678156208,12979.81205226,202.9042017899992,54479.95587648001 2023-03-07,02:30:10.000,66,11124028,-795,0,1678156209,12979.89288798,202.91125091999857,54480.28427112 2023-03-07,02:30:11.000,66,11124045,-795,0,1678156210,12979.940042149996,202.93944744000328,54480.277284 2023-03-07,02:30:12.000,66,11124009,-795,0,1678156211,12979.91309691,202.93944744000328,54480.20042568001 2023-03-07,02:30:13.000,66,11124038,-795,0,1678156212,12979.93330584,202.953545700002,54480.15850296 2023-03-07,02:30:14.000,66,11124018,-795,0,1678156213,12979.966987389991,202.96059483000136,54480.298245360005 2023-03-07,02:30:15.000,66,11124018,-795,0,1678156214,12980.020877869996,202.96059483000136,54480.29125824001 2023-03-07,02:30:16.000,66,11123984,-795,0,1678156215,12979.9737237,202.93944744000328,54480.2074128 2023-03-07,02:30:17.000,66,11124007,-795,0,1678156216,12979.9737237,202.93944744000328,54480.03273480001 2023-03-07,02:30:18.000,66,11123973,-795,0,1678156217,12980.014141560001,202.953545700002,54480.060683280004 2023-03-07,02:30:19.000,66,11123977,-795,0,1678156218,12980.027614179991,202.94649657000264,54480.23536128 2023-03-07,02:30:20.000,66,11124025,-795,0,1678156219,12980.094977280001,202.953545700002,54480.24234840001 2023-03-07,02:30:21.000,66,11124046,-795,0,1678156220,12980.115186210001,202.93944744000328,54480.22138704001 2023-03-07,02:30:22.000,66,11124026,-795,0,1678156221,12980.108449899992,202.91830004999792,54480.12356736001 2023-03-07,02:30:23.000,66,11124007,-795,0,1678156222,12980.128658829992,202.91125091999857,54480.09561888 2023-03-07,02:30:24.000,66,11124028,-795,0,1678156223,12980.162340379997,202.93239831000392,54480.38907792001 2023-03-07,02:30:25.000,66,11123993,-795,0,1678156224,12980.216230860002,202.87600527000177,54480.31920672001 2023-03-07,02:30:26.000,66,11124005,-795,0,1678156225,12980.196021930002,202.89715265999985,54480.20042568001 2023-03-07,02:30:27.000,66,11124015,-795,0,1678156226,12980.209494549992,202.88305440000113,54480.00478632001 2023-03-07,02:30:28.000,66,11123970,-795,0,1678156227,12980.276857650002,202.8901035300005,54479.94888936 2023-03-07,02:30:29.000,66,11124005,-795,0,1678156228,12980.344220749997,202.89715265999985,54480.07465752001 2023-03-07,02:30:30.000,66,11123987,-795,0,1678156229,12980.398111230003,202.9042017899992,54480.14452872 2023-03-07,02:30:31.000,66,11124015,-795,0,1678156230,12980.411583849993,202.91125091999857,54480.060683280004 2023-03-07,02:30:32.000,66,11124000,-795,0,1678156231,12980.425056469998,202.93944744000328,54480.01876056 2023-03-07,02:30:33.000,66,11123993,-795,0,1678156232,12980.505892189998,202.91125091999857,54480.0676704 2023-03-07,02:30:34.000,66,11124012,-795,0,1678156233,12980.526101119998,202.94649657000264,54480.02574768001 2023-03-07,02:30:35.000,66,11124011,-795,0,1678156234,12980.526101119998,202.98174221999943,54480.00478632001 2023-03-07,02:30:36.000,66,11124011,-795,0,1678156235,12980.526101119998,203.00993874000415,54479.83010832 2023-03-07,02:30:37.000,66,11124017,-795,0,1678156236,12980.478946949988,203.0169878700035,54479.87901816 2023-03-07,02:30:38.000,66,11124015,-795,0,1678156237,12980.613673149994,203.05928264999966,54480.04670904 2023-03-07,02:30:39.000,66,11123993,-795,0,1678156238,12980.586727909998,203.04518439000094,54480.07465752001 2023-03-07,02:30:40.000,66,11124012,-795,0,1678156239,12980.546310049998,203.05928264999966,54480.04670904 2023-03-07,02:30:41.000,66,11124011,-795,0,1678156240,12980.519364809988,203.05928264999966,54479.94190224 2023-03-07,02:30:42.000,66,11124033,-795,0,1678156241,12980.404847539998,203.04518439000094,54479.83709544001 2023-03-07,02:30:43.000,66,11123991,-795,0,1678156242,12980.364429679998,203.07338090999838,54479.80215984 2023-03-07,02:30:44.000,66,11124018,-795,0,1678156243,12980.398111230003,203.08043003999774,54479.94888936 2023-03-07,02:30:45.000,66,11124029,-795,0,1678156244,12980.377902300002,203.0169878700035,54479.892992400004 2023-03-07,02:30:46.000,66,11123990,-795,0,1678156245,12980.303802889997,203.03108613000222,54479.96985072 2023-03-07,02:30:47.000,66,11124017,-795,0,1678156246,12980.229703479992,203.03813526000158,54479.89997952 2023-03-07,02:30:48.000,66,11124013,-795,0,1678156247,12980.135395140001,203.0522335200003,54479.746262880006 2023-03-07,02:30:49.000,66,11123996,-795,0,1678156248,12980.135395140001,203.04518439000094,54479.92094088 2023-03-07,02:30:50.000,66,11124032,-795,0,1678156249,12980.094977280001,203.05928264999966,54479.913953760006 2023-03-07,02:30:51.000,66,11124004,-795,0,1678156250,12980.007405249991,203.03813526000158,54479.62049472001 2023-03-07,02:30:52.000,66,11124022,-795,0,1678156251,12979.82552487999,203.05928264999966,54479.557610640004 2023-03-07,02:30:53.000,66,11124026,-795,0,1678156252,12979.879415359996,203.07338090999838,54479.844082560005 2023-03-07,02:30:54.000,66,11123998,-795,0,1678156253,12979.80531594999,203.09452830000373,54479.80215984 2023-03-07,02:30:55.000,66,11124018,-795,0,1678156254,12979.7716344,203.10862656000245,54479.913953760006 2023-03-07,02:30:56.000,66,11123997,-795,0,1678156255,12979.657117129995,203.1156756900018,54479.78818560001 2023-03-07,02:30:57.000,66,11123966,-795,0,1678156256,12979.576281409994,203.1509213399986,54479.80215984 2023-03-07,02:30:58.000,66,11124021,-795,0,1678156257,12979.46176413999,203.1650196000046,54479.56459776 2023-03-07,02:30:59.000,66,11123992,-795,0,1678156258,12979.380928419989,203.17206873000396,54479.55062352001 2023-03-07,02:31:00.000,66,11124014,-795,0,1678156259,12979.380928419989,203.24960916000418,54479.71132728 2023-03-07,02:31:01.000,66,11124018,-795,0,1678156260,12979.192311739993,203.24256003000482,54479.389919760004 2023-03-07,02:31:02.000,66,11124034,-795,0,1678156261,12979.286620079998,203.30600219999906,54479.59953336001 2023-03-07,02:31:03.000,66,11124024,-795,0,1678156262,12979.219256979988,203.35534611000185,54479.56459776 2023-03-07,02:31:04.000,66,11123999,-795,0,1678156263,12979.185575429998,203.411739150004,54479.64145608 2023-03-07,02:31:05.000,66,11123966,-795,0,1678156264,12979.145157569998,203.397640889998,54479.578572000006 2023-03-07,02:31:06.000,66,11124016,-795,0,1678156265,12979.077794470002,203.397640889998,54479.557610640004 2023-03-07,02:31:07.000,66,11124009,-795,0,1678156266,12979.010431369992,203.43993567000143,54479.39690688 2023-03-07,02:31:08.000,66,11124022,-795,0,1678156267,12978.929595649992,203.4610830599995,54479.32703568 2023-03-07,02:31:09.000,66,11124023,-795,0,1678156268,12978.983486129997,203.48223045000486,54479.49472656 2023-03-07,02:31:10.000,66,11124017,-795,0,1678156269,12978.970013509992,203.53862348999974,54479.45280384001 2023-03-07,02:31:11.000,66,11124023,-795,0,1678156270,12978.949804579992,203.5597708799978,54479.53664928 2023-03-07,02:31:12.000,66,11124015,-795,0,1678156271,12978.882441479996,203.62321304999932,54479.410881120006 2023-03-07,02:31:13.000,66,11124002,-795,0,1678156272,12978.882441479996,203.64436044000468,54479.48075232001 2023-03-07,02:31:14.000,66,11124015,-795,0,1678156273,12978.815078380001,203.6937043500002,54479.20126752 2023-03-07,02:31:15.000,66,11124022,-795,0,1678156274,12978.794869450001,203.72895000000426,54479.243190240006 2023-03-07,02:31:16.000,66,11124005,-795,0,1678156275,12978.707297419991,203.77124478000042,54479.18729328001 2023-03-07,02:31:17.000,66,11123976,-795,0,1678156276,12978.67361587,203.79944129999785,54479.23620312001 2023-03-07,02:31:18.000,66,11124036,-795,0,1678156277,12978.60625276999,203.83468695000192,54479.173319040005 2023-03-07,02:31:19.000,66,11124026,-795,0,1678156278,12978.71403373,203.85583434,54479.35498416001 2023-03-07,02:31:20.000,66,11124028,-795,0,1678156279,12978.639934319996,203.92632564000087,54479.33402280001 2023-03-07,02:31:21.000,66,11123987,-795,0,1678156280,12978.55236229,203.92632564000087,54479.20126752 2023-03-07,02:31:22.000,66,11123987,-795,0,1678156281,12978.53215336,203.97566955000366,54479.20126752 2023-03-07,02:31:23.000,66,11124051,-795,0,1678156282,12978.538889669995,203.9686204200043,54479.229216 2023-03-07,02:31:24.000,66,11123994,-795,0,1678156283,12978.51194443,203.99681694000174,54479.27812584 2023-03-07,02:31:25.000,66,11123993,-795,0,1678156284,12978.43110871,204.02501345999917,54479.11043496 2023-03-07,02:31:26.000,66,11124016,-795,0,1678156285,12978.377218229994,204.07435737000196,54479.13139632 2023-03-07,02:31:27.000,66,11123999,-795,0,1678156286,12978.39069085,204.0179643299998,54479.26415160001 2023-03-07,02:31:28.000,66,11124033,-795,0,1678156287,12978.336800369994,204.02501345999917,54479.243190240006 2023-03-07,02:31:29.000,66,11124028,-795,0,1678156288,12978.289646199999,204.05320998000388,54479.21524176001 2023-03-07,02:31:30.000,66,11123998,-795,0,1678156289,12978.222283099989,204.03206258999853,54479.13139632 2023-03-07,02:31:31.000,66,11124053,-795,0,1678156290,12978.154919999994,204.04616085000453,54479.14537056001 2023-03-07,02:31:32.000,66,11124044,-795,0,1678156291,12978.033666419993,204.07435737000196,54479.01960240001 2023-03-07,02:31:33.000,66,11124025,-795,0,1678156292,12978.047139039998,204.05320998000388,54479.124409200005 2023-03-07,02:31:34.000,66,11124025,-795,0,1678156293,12978.013457489993,204.1025538899994,54479.222228880004 2023-03-07,02:31:35.000,66,11124034,-795,0,1678156294,12977.986512249998,204.08140650000132,54479.23620312001 2023-03-07,02:31:36.000,66,11124028,-795,0,1678156295,12977.898940220002,204.09550476000004,54479.1593448 2023-03-07,02:31:37.000,66,11124001,-795,0,1678156296,12977.804631879997,204.0179643299998,54478.94274408 2023-03-07,02:31:38.000,66,11124021,-795,0,1678156297,12977.757477710002,204.08845563000068,54478.94973120001 2023-03-07,02:31:39.000,66,11124056,-795,0,1678156298,12977.723796159997,204.05320998000388,54478.9846668 2023-03-07,02:31:40.000,66,11123977,-795,0,1678156299,12977.663169369996,204.0673082400026,54478.99165392 2023-03-07,02:31:41.000,66,11124036,-795,0,1678156300,12977.602542579996,204.08140650000132,54478.92178272 2023-03-07,02:31:42.000,66,11124006,-795,0,1678156301,12977.528443169991,204.1025538899994,54478.85889864001 2023-03-07,02:31:43.000,66,11124009,-795,0,1678156302,12977.508234239991,204.09550476000004,54478.93575696 2023-03-07,02:31:44.000,66,11124040,-795,0,1678156303,12977.521706859996,204.14484867000283,54478.99864104001 2023-03-07,02:31:45.000,66,11124027,-795,0,1678156304,12977.481288999996,204.1518978000022,54478.97069256 2023-03-07,02:31:46.000,66,11123993,-795,0,1678156305,12977.42739851999,204.20829084000434,54478.93575696 2023-03-07,02:31:47.000,66,11124014,-795,0,1678156306,12977.32635386999,204.22943823000242,54478.72614336 2023-03-07,02:31:48.000,66,11123965,-795,0,1678156307,12977.31288125,204.22238910000306,54478.72614336 2023-03-07,02:31:49.000,66,11123959,-795,0,1678156308,12977.30614493999,204.2646838799992,54478.87986000001 2023-03-07,02:31:50.000,66,11124036,-795,0,1678156309,12977.27246339,204.25763474999985,54478.85889864001 2023-03-07,02:31:51.000,66,11124007,-795,0,1678156310,12977.279199699995,204.23648736000177,54478.85191152001 2023-03-07,02:31:52.000,66,11124011,-795,0,1678156311,12977.198363979995,204.2646838799992,54478.67723352 2023-03-07,02:31:53.000,66,11123939,-795,0,1678156312,12977.157946119994,204.33517518000008,54478.82396304 2023-03-07,02:31:54.000,66,11124003,-795,0,1678156313,12977.238781839995,204.29288040000392,54478.76806608 2023-03-07,02:31:55.000,66,11124012,-795,0,1678156314,12977.23204553,204.2646838799992,54478.79601456 2023-03-07,02:31:56.000,66,11123990,-795,0,1678156315,12977.18489135999,204.25763474999985,54478.67723352 2023-03-07,02:31:57.000,66,11124011,-795,0,1678156316,12977.17141874,204.2646838799992,54478.6003752 2023-03-07,02:31:58.000,66,11124071,-795,0,1678156317,12977.22530921999,204.23648736000177,54478.82396304 2023-03-07,02:31:59.000,66,11124068,-795,0,1678156318,12977.23204553,204.18714344999898,54478.74710472 2023-03-07,02:32:00.000,66,11124024,-795,0,1678156319,12977.20510028999,204.1659960600009,54478.83095016001 2023-03-07,02:32:01.000,66,11124012,-795,0,1678156320,12977.2118366,204.12370128000475,54478.92876984001 2023-03-07,02:32:02.000,66,11123992,-795,0,1678156321,12977.15120981,204.06025911000324,54478.76107896001 2023-03-07,02:32:03.000,66,11124037,-795,0,1678156322,12977.178155049995,204.03206258999853,54478.56543960001 2023-03-07,02:32:04.000,66,11124002,-795,0,1678156323,12977.18489135999,203.98976781000238,54478.705182 2023-03-07,02:32:05.000,66,11124037,-795,0,1678156324,12977.218572909995,203.93337477000023,54478.76107896001 2023-03-07,02:32:06.000,66,11124002,-795,0,1678156325,12977.20510028999,203.89107999000407,54478.6003752 2023-03-07,02:32:07.000,66,11123980,-795,0,1678156326,12977.2118366,203.84173608000128,54478.64928504 2023-03-07,02:32:08.000,66,11124061,-795,0,1678156327,12977.20510028999,203.8064904300045,54478.60736232 2023-03-07,02:32:09.000,66,11123975,-795,0,1678156328,12977.26572707999,203.71485173999827,54478.740117600006 2023-03-07,02:32:10.000,66,11124018,-795,0,1678156329,12977.29267232,203.66550783000275,54478.670246400005 2023-03-07,02:32:11.000,66,11124008,-795,0,1678156330,12977.30614493999,203.58796740000253,54478.68422064001 2023-03-07,02:32:12.000,66,11123993,-795,0,1678156331,12977.258990769995,203.51747610000166,54478.60736232 2023-03-07,02:32:13.000,66,11124010,-795,0,1678156332,12977.30614493999,203.45403393000015,54478.6003752 2023-03-07,02:32:14.000,66,11124001,-795,0,1678156333,12977.39371697,203.397640889998,54478.80300168 2023-03-07,02:32:15.000,66,11124016,-795,0,1678156334,12977.44760744999,203.27780568000162,54478.79601456 2023-03-07,02:32:16.000,66,11124006,-795,0,1678156335,12977.47455269,203.22846176999883,54478.80300168 2023-03-07,02:32:17.000,66,11123973,-795,0,1678156336,12977.43413483,203.1015774300031,54478.621336560005 2023-03-07,02:32:18.000,66,11123953,-795,0,1678156337,12977.51497055,203.04518439000094,54478.621336560005 2023-03-07,02:32:19.000,66,11123997,-795,0,1678156338,12977.582333649996,202.92534918000456,54478.62832368 2023-03-07,02:32:20.000,66,11124011,-795,0,1678156339,12977.582333649996,202.81256310000026,54478.60736232 2023-03-07,02:32:21.000,66,11124033,-795,0,1678156340,12977.622751509996,202.72797354000068,54478.58640096 2023-03-07,02:32:22.000,66,11124052,-795,0,1678156341,12977.609278889991,202.62928572000237,54478.523516880006 2023-03-07,02:32:23.000,66,11124037,-795,0,1678156342,12977.703587229997,202.53059790000407,54478.57941384 2023-03-07,02:32:24.000,66,11124029,-795,0,1678156343,12977.723796159997,202.4107626900004,54478.64928504 2023-03-07,02:32:25.000,66,11124006,-795,0,1678156344,12977.770950329992,202.23453444000188,54478.6353108 2023-03-07,02:32:26.000,66,11124004,-795,0,1678156345,12977.797895570002,202.17109227000037,54478.56543960001 2023-03-07,02:32:27.000,66,11123987,-795,0,1678156346,12977.770950329992,202.037158799998,54478.44665856001 2023-03-07,02:32:28.000,66,11124014,-795,0,1678156347,12977.831577119992,201.9525692399984,54478.43967144 2023-03-07,02:32:29.000,66,11123987,-795,0,1678156348,12977.912412839993,201.8397831600014,54478.54447824001 2023-03-07,02:32:30.000,66,11123993,-795,0,1678156349,12977.979775940003,201.72699708000437,54478.6353108 2023-03-07,02:32:31.000,66,11124000,-795,0,1678156350,12977.986512249998,201.63535838999815,54478.57941384 2023-03-07,02:32:32.000,66,11124029,-795,0,1678156351,12978.053875349993,201.52257231000112,54478.46761992 2023-03-07,02:32:33.000,66,11124016,-795,0,1678156352,12978.121238449989,201.41683536000346,54478.60736232 2023-03-07,02:32:34.000,66,11123996,-795,0,1678156353,12978.141447379989,201.33929493000323,54478.523516880006 2023-03-07,02:32:35.000,66,11124024,-795,0,1678156354,12978.154919999994,201.261754500003,54478.551465360004 2023-03-07,02:32:36.000,66,11123995,-795,0,1678156355,12978.134711069994,201.20536146000086,54478.383774480004 2023-03-07,02:32:37.000,66,11124027,-795,0,1678156356,12978.161656309989,201.12077190000127,54478.39774872001 2023-03-07,02:32:38.000,66,11124032,-795,0,1678156357,12978.28290988999,200.99388755999826,54478.54447824001 2023-03-07,02:32:39.000,66,11124000,-795,0,1678156358,12978.309855129999,200.93044539000402,54478.56543960001 2023-03-07,02:32:40.000,66,11123973,-795,0,1678156359,12978.38395453999,200.87405235000188,54478.59338808001 2023-03-07,02:32:41.000,66,11123945,-795,0,1678156360,12978.40416346999,200.7683154000042,54478.50954264 2023-03-07,02:32:42.000,66,11124019,-795,0,1678156361,12978.38395453999,200.71897149000142,54478.39774872001 2023-03-07,02:32:43.000,66,11124004,-795,0,1678156362,12978.458053949995,200.676676709998,54478.453645680005 2023-03-07,02:32:44.000,66,11124014,-795,0,1678156363,12978.498471809995,200.6061854100044,54478.49556840001 2023-03-07,02:32:45.000,66,11123992,-795,0,1678156364,12978.51194443,200.52159585000481,54478.50954264 2023-03-07,02:32:46.000,66,11124003,-795,0,1678156365,12978.51194443,200.52159585000481,54478.43268432 2023-03-07,02:32:47.000,66,11123979,-795,0,1678156366,12978.538889669995,200.46520281000267,54478.49556840001 2023-03-07,02:32:48.000,66,11123955,-795,0,1678156367,12978.619725389995,200.40176064000116,54478.53749112 2023-03-07,02:32:49.000,66,11123994,-795,0,1678156368,12978.619725389995,200.40880977000052,54478.47460704001 2023-03-07,02:32:50.000,66,11124011,-795,0,1678156369,12978.61298908,200.36651499000436,54478.46761992 2023-03-07,02:32:51.000,66,11124027,-795,0,1678156370,12978.65340694,200.3101219500022,54478.48858128 2023-03-07,02:32:52.000,66,11124037,-795,0,1678156371,12978.619725389995,200.30307282000285,54478.31390328 2023-03-07,02:32:53.000,66,11123986,-795,0,1678156372,12978.59278015,200.28192543000478,54478.24403208 2023-03-07,02:32:54.000,66,11124004,-795,0,1678156373,12978.60625276999,200.25372891000006,54478.44665856001 2023-03-07,02:32:55.000,66,11124030,-795,0,1678156374,12978.700561109996,200.21848326000327,54478.6353108 2023-03-07,02:32:56.000,66,11124012,-795,0,1678156375,12978.740978969996,200.17618847999984,54478.719156240004 2023-03-07,02:32:57.000,66,11123989,-795,0,1678156376,12978.680352179996,200.17618847999984,54478.4606328 2023-03-07,02:32:58.000,66,11124013,-795,0,1678156377,12978.720770039996,200.1479919600024,54478.31390328 2023-03-07,02:32:59.000,66,11124003,-795,0,1678156378,12978.720770039996,200.1197954399977,54478.24403208 2023-03-07,02:33:00.000,66,11124002,-795,0,1678156379,12978.75445159,200.07045153000217,54478.43268432 2023-03-07,02:33:01.000,66,11124015,-795,0,1678156380,12978.727506349991,200.01405849000002,54478.4606328 2023-03-07,02:33:02.000,66,11124028,-795,0,1678156381,12978.77466052,199.92241980000108,54478.39774872001 2023-03-07,02:33:03.000,66,11124038,-795,0,1678156382,12978.788133139991,199.88717415000428,54478.3208904 2023-03-07,02:33:04.000,66,11124007,-795,0,1678156383,12978.815078380001,199.79553545999806,54478.44665856001 2023-03-07,02:33:05.000,66,11123974,-795,0,1678156384,12978.821814689996,199.73209329000383,54478.43967144 2023-03-07,02:33:06.000,66,11124001,-795,0,1678156385,12978.835287310001,199.6404546000049,54478.34185176 2023-03-07,02:33:07.000,66,11124015,-795,0,1678156386,12978.815078380001,199.59815982000146,54478.15319952 2023-03-07,02:33:08.000,66,11124033,-795,0,1678156387,12978.855496240001,199.4783246099978,54478.09031544001 2023-03-07,02:33:09.000,66,11124033,-795,0,1678156388,12978.929595649992,199.45012809000036,54478.2510192 2023-03-07,02:33:10.000,66,11124014,-795,0,1678156389,12978.976749820002,199.37258766000014,54478.3208904 2023-03-07,02:33:11.000,66,11124008,-795,0,1678156390,12978.963277199997,199.316194619998,54478.32787752001 2023-03-07,02:33:12.000,66,11124055,-795,0,1678156391,12979.017167680002,199.2457033200044,54478.3208904 2023-03-07,02:33:13.000,66,11123977,-795,0,1678156392,12979.064321849997,199.22455592999904,54478.34883888001 2023-03-07,02:33:14.000,66,11123971,-795,0,1678156393,12979.084530779997,199.12586811000074,54478.34883888001 2023-03-07,02:33:15.000,66,11124013,-795,0,1678156394,12979.145157569998,199.11881898000138,54478.29294192 2023-03-07,02:33:16.000,66,11123995,-795,0,1678156395,12979.131684949993,199.04127855000115,54478.1462124 2023-03-07,02:33:17.000,66,11123950,-795,0,1678156396,12979.158630190002,199.01308203000372,54478.20909648001 2023-03-07,02:33:18.000,66,11124008,-795,0,1678156397,12979.259674839988,199.01308203000372,54478.36281312 2023-03-07,02:33:19.000,66,11124002,-795,0,1678156398,12979.360719489989,199.02013116000307,54478.41172296 2023-03-07,02:33:20.000,66,11124013,-795,0,1678156399,12979.380928419989,198.95668899000157,54478.34185176 2023-03-07,02:33:21.000,66,11123950,-795,0,1678156400,12979.48197306999,198.99898376999772,54478.42569720001 2023-03-07,02:33:22.000,66,11124031,-795,0,1678156401,12979.50218199999,198.99193463999836,54478.29992904 2023-03-07,02:33:23.000,66,11123947,-795,0,1678156402,12979.5695451,199.00603290000436,54478.36980024 2023-03-07,02:33:24.000,66,11123976,-795,0,1678156403,12979.70427129999,199.02013116000307,54478.4606328 2023-03-07,02:33:25.000,66,11123987,-795,0,1678156404,12979.73121654,198.99898376999772,54478.383774480004 2023-03-07,02:33:26.000,66,11124025,-795,0,1678156405,12979.859206429996,198.97078725000028,54478.43967144 2023-03-07,02:33:27.000,66,11124012,-795,0,1678156406,12979.9737237,198.97783637999964,54478.502555520005 2023-03-07,02:33:28.000,66,11124026,-795,0,1678156407,12980.088240969992,198.9496398600022,54478.56543960001 2023-03-07,02:33:29.000,66,11123955,-795,0,1678156408,12980.202758239997,198.91439420999814,54478.6003752 2023-03-07,02:33:30.000,66,11124010,-795,0,1678156409,12980.337484440002,198.87914856000134,54478.55845248 2023-03-07,02:33:31.000,66,11124001,-795,0,1678156410,12980.384638609998,198.86505030000262,54478.6003752 2023-03-07,02:33:32.000,66,11123998,-795,0,1678156411,12980.478946949988,198.82980464999855,54478.51652976001 2023-03-07,02:33:33.000,66,11123962,-795,0,1678156412,12980.593464219994,198.76636248000432,54478.572426720006 2023-03-07,02:33:34.000,66,11123981,-795,0,1678156413,12980.775344589994,198.73111683000025,54478.78204032001 2023-03-07,02:33:35.000,66,11124003,-795,0,1678156414,12980.856180309995,198.69587118000345,54478.9147956 2023-03-07,02:33:36.000,66,11124027,-795,0,1678156415,12980.97069758,198.66062552999938,54478.886847120004 2023-03-07,02:33:37.000,66,11123973,-795,0,1678156416,12980.957224959995,198.6394781400013,54478.71216912001 2023-03-07,02:33:38.000,66,11124033,-795,0,1678156417,12981.13236902,198.56898684000043,54478.87287288 2023-03-07,02:33:39.000,66,11124010,-795,0,1678156418,12981.213204740001,198.53374119000364,54478.94274408 2023-03-07,02:33:40.000,66,11124009,-795,0,1678156419,12981.294040460001,198.49849553999957,54478.97767968001 2023-03-07,02:33:41.000,66,11124034,-795,0,1678156420,12981.361403559997,198.47029902000213,54478.96370544 2023-03-07,02:33:42.000,66,11123993,-795,0,1678156421,12981.374876180002,198.4280042399987,54478.90082136001 2023-03-07,02:33:43.000,66,11124047,-795,0,1678156422,12981.415294040002,198.3927585900019,54479.01261528 2023-03-07,02:33:44.000,66,11124010,-795,0,1678156423,12981.509602379992,198.36456207000447,54479.11742208001 2023-03-07,02:33:45.000,66,11123932,-795,0,1678156424,12981.516338690002,198.33636554999975,54479.15235768 2023-03-07,02:33:46.000,66,11124005,-795,0,1678156425,12981.563492859997,198.2940707700036,54479.18030616 2023-03-07,02:33:47.000,66,11124015,-795,0,1678156426,12981.496129760002,198.2306286000021,54479.10344784 2023-03-07,02:33:48.000,66,11124028,-795,0,1678156427,12981.529811309993,198.20243208000466,54479.20825464 2023-03-07,02:33:49.000,66,11124012,-795,0,1678156428,12981.610647029993,198.19538294999802,54479.18729328001 2023-03-07,02:33:50.000,66,11124005,-795,0,1678156429,12981.603910719998,198.12489165000443,54479.19428040001 2023-03-07,02:33:51.000,66,11124019,-795,0,1678156430,12981.617383340003,198.10374425999908,54479.508700800005 2023-03-07,02:33:52.000,66,11124044,-795,0,1678156431,12981.664537509998,198.09669512999972,54479.40389400001 2023-03-07,02:33:53.000,66,11124010,-795,0,1678156432,12981.664537509998,198.07554774000164,54479.48075232001 2023-03-07,02:33:54.000,66,11123992,-795,0,1678156433,12981.671273819993,198.05440035000356,54479.4388296 2023-03-07,02:33:55.000,66,11124018,-795,0,1678156434,12981.583701789998,198.10374425999908,54479.31306144001 2023-03-07,02:33:56.000,66,11124017,-795,0,1678156435,12981.711691679993,198.0473512200042,54479.48773944 2023-03-07,02:33:57.000,66,11124022,-795,0,1678156436,12981.691482749993,198.04030209000484,54479.557610640004 2023-03-07,02:33:58.000,66,11124004,-755,0,1678156437,12981.765582159998,198.082596870001,54479.6833788 2023-03-07,02:33:59.000,66,11123971,-795,0,1678156438,12981.704955369998,198.00505644000077,54479.60652048 2023-03-07,02:34:00.000,66,11124019,-795,0,1678156439,12981.846417879999,197.99095818000205,54479.65543032 2023-03-07,02:34:01.000,66,11123987,-795,0,1678156440,12981.799263709989,197.99095818000205,54479.70434016 2023-03-07,02:34:02.000,66,11123991,-795,0,1678156441,12981.799263709989,197.97685992000333,54479.557610640004 2023-03-07,02:34:03.000,66,11124016,-795,0,1678156442,12981.832945259994,197.95571252999798,54479.6833788 2023-03-07,02:34:04.000,66,11123987,-795,0,1678156443,12981.90030835999,197.9345651399999,54479.77421136 2023-03-07,02:34:05.000,66,11124002,-795,0,1678156444,12981.947462529999,197.8852212300044,54479.795172720005 2023-03-07,02:34:06.000,66,11123999,-795,0,1678156445,12981.933989909994,197.84997558000032,54479.76023712 2023-03-07,02:34:07.000,66,11124013,-795,0,1678156446,12981.994616699994,197.7865334099988,54479.85106968 2023-03-07,02:34:08.000,66,11124003,-795,0,1678156447,12982.055243489995,197.74423863000266,54479.94190224 2023-03-07,02:34:09.000,66,11123986,-795,0,1678156448,12982.04177086999,197.68079646000115,54479.962863600005 2023-03-07,02:34:10.000,66,11124031,-795,0,1678156449,12982.04177086999,197.64555081000435,54479.95587648001 2023-03-07,02:34:11.000,66,11124012,-795,0,1678156450,12982.075452419995,197.624403419999,54480.03273480001 2023-03-07,02:34:12.000,66,11124006,-795,0,1678156451,12982.02829825,197.624403419999,54479.92094088 2023-03-07,02:34:13.000,66,11124021,-795,0,1678156452,12982.02156193999,197.59620690000156,54479.9977992 2023-03-07,02:34:14.000,66,11124034,-795,0,1678156453,12982.10239765999,197.61735428999964,54480.19343856001 2023-03-07,02:34:15.000,66,11124055,-795,0,1678156454,12982.08892504,197.5891577700022,54480.32619384 2023-03-07,02:34:16.000,66,11124031,-795,0,1678156455,12982.08892504,197.60325603000092,54480.32619384 2023-03-07,02:34:17.000,66,11124023,-795,0,1678156456,12982.02829825,197.60325603000092,54480.31920672001 2023-03-07,02:34:18.000,66,11123999,-795,0,1678156457,12982.014825629994,197.624403419999,54480.37510368 2023-03-07,02:34:19.000,66,11123991,-795,0,1678156458,12981.933989909994,197.68079646000115,54480.41003928001 2023-03-07,02:34:20.000,66,11124058,-795,0,1678156459,12981.880099429989,197.71604210999794,54480.43100064 2023-03-07,02:34:21.000,66,11123992,-795,0,1678156460,12981.806000019998,197.70899297999858,54480.38907792001 2023-03-07,02:34:22.000,66,11124058,-795,0,1678156461,12981.758845849989,197.75128776000201,54480.396065040004 2023-03-07,02:34:23.000,66,11124038,-795,0,1678156462,12981.765582159998,197.81472993000352,54480.64760136 2023-03-07,02:34:24.000,66,11124008,-795,0,1678156463,12981.691482749993,197.91341775000183,54480.682536960005 2023-03-07,02:34:25.000,66,11124003,-795,0,1678156464,12981.664537509998,197.92751601000055,54480.66856272 2023-03-07,02:34:26.000,66,11124037,-795,0,1678156465,12981.536547620002,198.01210557000013,54480.55676880001 2023-03-07,02:34:27.000,66,11124000,-795,0,1678156466,12981.516338690002,198.0473512200042,54480.67554984001 2023-03-07,02:34:28.000,66,11124050,-795,0,1678156467,12981.469184519992,198.13898991000315,54480.73843392 2023-03-07,02:34:29.000,66,11124022,-795,0,1678156468,12981.442239279997,198.17423555999994,54480.801318000005 2023-03-07,02:34:30.000,66,11123986,-795,0,1678156469,12981.401821419997,198.2658742499989,54480.9061248 2023-03-07,02:34:31.000,66,11124004,-795,0,1678156470,12981.341194629997,198.27292337999825,54480.87817632 2023-03-07,02:34:32.000,66,11124036,-795,0,1678156471,12981.320985699997,198.35751293999783,54480.87118920001 2023-03-07,02:34:33.000,66,11124031,-795,0,1678156472,12981.368139869992,198.3927585900019,54480.99695736 2023-03-07,02:34:34.000,66,11124001,-755,0,1678156473,12981.314249390001,198.47029902000213,54481.01093160001 2023-03-07,02:34:35.000,66,11124019,-795,0,1678156474,12981.347930939992,198.51964292999764,54481.0458672 2023-03-07,02:34:36.000,66,11123994,-795,0,1678156475,12981.294040460001,198.59718335999787,54480.91311192001 2023-03-07,02:34:37.000,66,11124014,-795,0,1678156476,12981.280567839996,198.65357640000002,54480.98997024001 2023-03-07,02:34:38.000,66,11124023,-795,0,1678156477,12981.368139869992,198.7029203100028,54481.24150656 2023-03-07,02:34:39.000,66,11124079,-795,0,1678156478,12981.368139869992,198.7381659599996,54481.304390640005 2023-03-07,02:34:40.000,66,11124038,-795,0,1678156479,12981.395085110002,198.84390291000454,54481.31137776 2023-03-07,02:34:41.000,66,11123988,-795,0,1678156480,12981.428766659992,198.87914856000134,54481.29740352001 2023-03-07,02:34:42.000,66,11124052,-795,0,1678156481,12981.395085110002,198.94259073000285,54481.33233912 2023-03-07,02:34:43.000,66,11123998,-795,0,1678156482,12981.401821419997,198.984885509999,54481.19259672 2023-03-07,02:34:44.000,66,11124012,-795,0,1678156483,12981.401821419997,199.05537680999987,54481.1157384 2023-03-07,02:34:45.000,66,11124027,-795,0,1678156484,12981.462448209997,199.12586811000074,54481.31137776 2023-03-07,02:34:46.000,66,11124049,-795,0,1678156485,12981.462448209997,199.18931028000225,54481.54195272001 2023-03-07,02:34:47.000,66,11124012,-795,0,1678156486,12981.482657139997,199.16816289000417,54481.569901200004 2023-03-07,02:34:48.000,66,11124053,-795,0,1678156487,12981.523074999997,199.2457033200044,54481.33233912 2023-03-07,02:34:49.000,66,11123973,-795,0,1678156488,12981.496129760002,199.21750679999968,54481.45112016 2023-03-07,02:34:50.000,66,11124019,-795,0,1678156489,12981.563492859997,199.28799810000055,54481.54893984 2023-03-07,02:34:51.000,66,11124004,-795,0,1678156490,12981.563492859997,199.2950472299999,54481.62579816 2023-03-07,02:34:52.000,66,11124018,-795,0,1678156491,12981.536547620002,199.35144027000206,54481.45112016 2023-03-07,02:34:53.000,66,11124011,-795,0,1678156492,12981.523074999997,199.35848940000142,54481.51400424001 2023-03-07,02:34:54.000,66,11123987,-795,0,1678156493,12981.583701789998,199.36553853000078,54481.674708 2023-03-07,02:34:55.000,66,11124021,-795,0,1678156494,12981.624119649998,199.316194619998,54481.71663072 2023-03-07,02:34:56.000,66,11123962,-795,0,1678156495,12981.509602379992,199.35144027000206,54481.41618456001 2023-03-07,02:34:57.000,66,11124037,-795,0,1678156496,12981.583701789998,199.316194619998,54481.62579816 2023-03-07,02:34:58.000,66,11124039,-795,0,1678156497,12981.590438099993,199.316194619998,54481.758553440006 2023-03-07,02:34:59.000,66,11124050,-795,0,1678156498,12981.556756550002,199.27389984000183,54481.77951480001 2023-03-07,02:35:00.000,66,11124059,-795,0,1678156499,12981.597174410002,199.2950472299999,54481.87733448001 2023-03-07,02:35:01.000,66,11124061,-795,0,1678156500,12981.543283929997,199.2457033200044,54481.77951480001 2023-03-07,02:35:02.000,66,11124002,-795,0,1678156501,12981.523074999997,199.21750679999968,54481.70265648001 2023-03-07,02:35:03.000,66,11124043,-795,0,1678156502,12981.543283929997,199.18931028000225,54481.77252768 2023-03-07,02:35:04.000,66,11124031,-795,0,1678156503,12981.563492859997,199.1329172400001,54481.8843216 2023-03-07,02:35:05.000,66,11124025,-795,0,1678156504,12981.516338690002,199.10472072000266,54481.856373120005 2023-03-07,02:35:06.000,66,11124003,-795,0,1678156505,12981.529811309993,199.05537680999987,54481.79348904 2023-03-07,02:35:07.000,66,11124060,-795,0,1678156506,12981.523074999997,199.00603290000436,54481.84239888 2023-03-07,02:35:08.000,66,11124047,-795,0,1678156507,12981.448975589992,198.95668899000157,54481.70964360001 2023-03-07,02:35:09.000,66,11123984,-795,0,1678156508,12981.482657139997,198.91439420999814,54481.77951480001 2023-03-07,02:35:10.000,66,11124013,-795,0,1678156509,12981.496129760002,198.90029594999942,54481.94720568001 2023-03-07,02:35:11.000,66,11124003,-795,0,1678156510,12981.448975589992,198.87914856000134,54481.96117992 2023-03-07,02:35:12.000,66,11124014,-795,0,1678156511,12981.388348799992,198.8509520400039,54481.86336024 2023-03-07,02:35:13.000,66,11124021,-795,0,1678156512,12981.469184519992,198.80865726000047,54481.99611552001 2023-03-07,02:35:14.000,66,11124064,-795,0,1678156513,12981.388348799992,198.8016081300011,54481.89829584001 2023-03-07,02:35:15.000,66,11123960,-795,0,1678156514,12981.415294040002,198.75226421999832,54481.99611552001 2023-03-07,02:35:16.000,66,11124037,-795,0,1678156515,12981.320985699997,198.7240677000009,54481.89829584001 2023-03-07,02:35:17.000,66,11124023,-795,0,1678156516,12981.320985699997,198.75931334999768,54481.96117992 2023-03-07,02:35:18.000,66,11124048,-795,0,1678156517,12981.327722009992,198.74521508999896,54481.94021856 2023-03-07,02:35:19.000,66,11124043,-795,0,1678156518,12981.314249390001,198.68177292000473,54482.03803824001 2023-03-07,02:35:20.000,66,11124009,-795,0,1678156519,12981.320985699997,198.7029203100028,54482.142845040005 2023-03-07,02:35:21.000,66,11124011,-795,0,1678156520,12981.347930939992,198.7381659599996,54482.1288708 2023-03-07,02:35:22.000,66,11124022,-795,0,1678156521,12981.219941049996,198.7029203100028,54481.91925720001 2023-03-07,02:35:23.000,66,11124008,-795,0,1678156522,12981.246886289991,198.7029203100028,54481.975154160005 2023-03-07,02:35:24.000,66,11123998,-795,0,1678156523,12981.253622600001,198.7029203100028,54482.01707688001 2023-03-07,02:35:25.000,66,11124048,-795,0,1678156524,12981.273831530001,198.7029203100028,54482.06598672001 2023-03-07,02:35:26.000,66,11124017,-795,0,1678156525,12981.253622600001,198.71701857000153,54482.14983216 2023-03-07,02:35:27.000,66,11123984,-795,0,1678156526,12981.226677359991,198.7240677000009,54482.15681928 2023-03-07,02:35:28.000,66,11124028,-795,0,1678156527,12981.186259499991,198.75226421999832,54482.1288708 2023-03-07,02:35:29.000,66,11124010,-795,0,1678156528,12981.12563270999,198.75226421999832,54482.01707688001 2023-03-07,02:35:30.000,66,11124032,-795,0,1678156529,12981.09195116,198.77341161000368,54482.00310264 2023-03-07,02:35:31.000,66,11124012,-795,0,1678156530,12981.09195116,198.75931334999768,54482.04502536001 2023-03-07,02:35:32.000,66,11124011,-795,0,1678156531,12981.038060679995,198.71701857000153,54481.9541928 2023-03-07,02:35:33.000,66,11124032,-795,0,1678156532,12980.98417019999,198.74521508999896,54481.9891284 2023-03-07,02:35:34.000,66,11124025,-795,0,1678156533,12980.98417019999,198.69587118000345,54482.10092232 2023-03-07,02:35:35.000,66,11124018,-795,0,1678156534,12980.916807099995,198.6747237899981,54482.0589996 2023-03-07,02:35:36.000,66,11123993,-795,0,1678156535,12980.88312554999,198.66062552999938,54482.072973840004 2023-03-07,02:35:37.000,66,11123985,-795,0,1678156536,12980.76187196999,198.58308509999915,54481.856373120005 2023-03-07,02:35:38.000,66,11124055,-795,0,1678156537,12980.80228982999,198.56898684000043,54482.024064000005 2023-03-07,02:35:39.000,66,11124026,-795,0,1678156538,12980.734926729994,198.540790320003,54482.01008976 2023-03-07,02:35:40.000,66,11124021,-795,0,1678156539,12980.728190419999,198.50554466999893,54482.04502536001 2023-03-07,02:35:41.000,66,11124036,-795,0,1678156540,12980.694508869994,198.50554466999893,54481.99611552001 2023-03-07,02:35:42.000,66,11124039,-795,0,1678156541,12980.573255289994,198.46324989000277,54481.86336024 2023-03-07,02:35:43.000,66,11124000,-795,0,1678156542,12980.553046359993,198.4421025000047,54481.8144504 2023-03-07,02:35:44.000,66,11123991,-795,0,1678156543,12980.593464219994,198.39980772000126,54481.91925720001 2023-03-07,02:35:45.000,66,11123980,-795,0,1678156544,12980.553046359993,198.40685685000062,54481.84938600001 2023-03-07,02:35:46.000,66,11124043,-795,0,1678156545,12980.532837429993,198.40685685000062,54481.73060496001 2023-03-07,02:35:47.000,66,11124005,-795,0,1678156546,12980.418320160003,198.39980772000126,54481.66772088 2023-03-07,02:35:48.000,66,11123984,-795,0,1678156547,12980.492419569993,198.38570946000254,54481.70265648001 2023-03-07,02:35:49.000,66,11124033,-795,0,1678156548,12980.472210639993,198.36456207000447,54481.590862560006 2023-03-07,02:35:50.000,66,11123987,-795,0,1678156549,12980.478946949988,198.36456207000447,54481.66073376001 2023-03-07,02:35:51.000,66,11124021,-795,0,1678156550,12980.472210639993,198.35046380999847,54481.72361784 2023-03-07,02:35:52.000,66,11123996,-795,0,1678156551,12980.391374919993,198.36456207000447,54481.59784968 2023-03-07,02:35:53.000,66,11123938,-795,0,1678156552,12980.452001709993,198.31521816000168,54481.688682240005 2023-03-07,02:35:54.000,66,11123980,-795,0,1678156553,12980.438529089988,198.3293164200004,54481.65374664 2023-03-07,02:35:55.000,66,11123992,-795,0,1678156554,12980.472210639993,198.28702164000424,54481.62579816 2023-03-07,02:35:56.000,66,11124016,-795,0,1678156555,12980.377902300002,198.32226729000104,54481.472081520005 2023-03-07,02:35:57.000,66,11123983,-795,0,1678156556,12980.324011819997,198.27997251000488,54481.37426184001 2023-03-07,02:35:58.000,66,11124032,-795,0,1678156557,12980.438529089988,198.22357947000273,54481.472081520005 2023-03-07,02:35:59.000,66,11124002,-795,0,1678156558,12980.526101119998,198.18833381999866,54481.65374664 2023-03-07,02:36:00.000,66,11124019,-795,0,1678156559,12980.519364809988,198.1812846899993,54481.62579816 2023-03-07,02:36:01.000,66,11124049,-795,0,1678156560,12980.512628499993,198.10374425999908,54481.54195272001 2023-03-07,02:36:02.000,66,11124034,-795,0,1678156561,12980.431792779993,198.10374425999908,54481.37426184001 2023-03-07,02:36:03.000,66,11124002,-795,0,1678156562,12980.478946949988,198.05440035000356,54481.38823608 2023-03-07,02:36:04.000,66,11124044,-795,0,1678156563,12980.532837429993,198.06849861000228,54481.4301588 2023-03-07,02:36:05.000,66,11124016,-795,0,1678156564,12980.566518979998,197.97685992000333,54481.44413304001 2023-03-07,02:36:06.000,66,11124062,-795,0,1678156565,12980.559782669989,197.9839090500027,54481.38823608 2023-03-07,02:36:07.000,66,11124022,-795,0,1678156566,12980.606936839999,197.92751601000055,54481.41618456001 2023-03-07,02:36:08.000,66,11123985,-795,0,1678156567,12980.627145769999,197.8852212300044,54481.47906864 2023-03-07,02:36:09.000,66,11124003,-795,0,1678156568,12980.627145769999,197.82177906000288,54481.423171680006 2023-03-07,02:36:10.000,66,11124029,-795,0,1678156569,12980.606936839999,197.77948427999945,54481.38124896 2023-03-07,02:36:11.000,66,11124024,-795,0,1678156570,12980.667563629999,197.70899297999858,54481.34631336001 2023-03-07,02:36:12.000,66,11123959,-795,0,1678156571,12980.627145769999,197.66669820000243,54481.17862248001 2023-03-07,02:36:13.000,66,11124005,-795,0,1678156572,12980.734926729994,197.59620690000156,54481.2205452 2023-03-07,02:36:14.000,66,11124037,-795,0,1678156573,12980.76187196999,197.51866647000134,54481.24849368001 2023-03-07,02:36:15.000,66,11123979,-795,0,1678156574,12980.84270768999,197.4411260400011,54481.38823608 2023-03-07,02:36:16.000,66,11123991,-795,0,1678156575,12980.86965293,197.37063474000024,54481.37426184001 2023-03-07,02:36:17.000,66,11124056,-795,0,1678156576,12980.92354340999,197.29309431000001,54481.255480800006 2023-03-07,02:36:18.000,66,11124007,-795,0,1678156577,12980.91007079,197.23670126999787,54481.150674 2023-03-07,02:36:19.000,66,11124016,-795,0,1678156578,12980.997642819995,197.14506257999892,54481.24150656 2023-03-07,02:36:20.000,66,11124026,-795,0,1678156579,12981.04479698999,197.06047301999934,54481.27644216001 2023-03-07,02:36:21.000,66,11124012,-795,0,1678156580,12981.118896399996,196.94063781000295,54481.21355808 2023-03-07,02:36:22.000,66,11124013,-795,0,1678156581,12981.166050569991,196.8842447700008,54481.150674 2023-03-07,02:36:23.000,66,11124008,-795,0,1678156582,12981.206468429991,196.72916391000035,54481.05285432 2023-03-07,02:36:24.000,66,11123969,-795,0,1678156583,12981.354667250002,196.75031129999843,54480.98298312 2023-03-07,02:36:25.000,66,11124009,-795,0,1678156584,12981.347930939992,196.71506565000163,54480.850227840005 2023-03-07,02:36:26.000,66,11123982,-795,0,1678156585,12981.267095219991,196.75031129999843,54480.88516344 2023-03-07,02:36:27.000,66,11124030,-795,0,1678156586,12981.12563270999,196.65162348000013,54480.79433088001 2023-03-07,02:36:28.000,66,11124024,-795,0,1678156587,12981.08521484999,196.58818130999862,54480.85721496 2023-03-07,02:36:29.000,66,11124020,-795,0,1678156588,12981.12563270999,196.4894934900003,54481.00394448 2023-03-07,02:36:30.000,66,11124051,-795,0,1678156589,12981.12563270999,196.39785480000137,54481.05984144001 2023-03-07,02:36:31.000,66,11123994,-795,0,1678156590,12981.118896399996,196.27097045999835,54480.96202176001 2023-03-07,02:36:32.000,66,11124055,-795,0,1678156591,12981.08521484999,196.25687219999963,54480.96202176001 2023-03-07,02:36:33.000,66,11123981,-795,0,1678156592,12981.09195116,196.18638089999877,54481.05984144001 2023-03-07,02:36:34.000,66,11123989,-795,0,1678156593,12981.04479698999,196.10179133999918,54480.87817632 2023-03-07,02:36:35.000,66,11124041,-795,0,1678156594,12981.03132437,196.10884046999854,54480.920099040006 2023-03-07,02:36:36.000,66,11123995,-795,0,1678156595,12980.957224959995,196.05949656000303,54480.91311192001 2023-03-07,02:36:37.000,66,11124019,-795,0,1678156596,12980.90333447999,196.03834916999767,54480.73843392 2023-03-07,02:36:38.000,66,11124037,-795,0,1678156597,12980.876389239995,195.98900526000216,54480.75939528 2023-03-07,02:36:39.000,66,11124018,-795,0,1678156598,12980.896598169995,195.93966134999937,54480.86420208001 2023-03-07,02:36:40.000,66,11124023,-795,0,1678156599,12980.835971379995,195.94671047999873,54480.81529224 2023-03-07,02:36:41.000,66,11124000,-795,0,1678156600,12980.775344589994,195.89031744000386,54480.66856272 2023-03-07,02:36:42.000,66,11124036,-795,0,1678156601,12980.674299939994,195.87621917999786,54480.514846080005 2023-03-07,02:36:43.000,66,11123936,-795,0,1678156602,12980.647354699999,195.86212091999914,54480.64760136 2023-03-07,02:36:44.000,66,11124023,-795,0,1678156603,12980.600200529989,195.8339244000017,54480.68952408 2023-03-07,02:36:45.000,66,11124078,-795,0,1678156604,12980.553046359993,195.819826140003,54480.36112944001 2023-03-07,02:36:46.000,66,11123990,-795,0,1678156605,12980.472210639993,195.81277701000363,54480.36811656001 2023-03-07,02:36:47.000,66,11124040,-795,0,1678156606,12980.438529089988,195.79162961999828,54480.347155200005 2023-03-07,02:36:48.000,66,11124045,-795,0,1678156607,12980.425056469998,195.74228571000276,54480.44497488 2023-03-07,02:36:49.000,66,11124001,-795,0,1678156608,12980.391374919993,195.72818745000404,54480.277284 2023-03-07,02:36:50.000,66,11124021,-795,0,1678156609,12980.337484440002,195.7352365800034,54480.249335520006 2023-03-07,02:36:51.000,66,11124005,-795,0,1678156610,12980.263385029997,195.7070400599987,54480.179464320005 2023-03-07,02:36:52.000,66,11123999,-795,0,1678156611,12980.182549309997,195.69294179999997,54479.962863600005 2023-03-07,02:36:53.000,66,11124013,-795,0,1678156612,12980.128658829992,195.7070400599987,54479.962863600005 2023-03-07,02:36:54.000,66,11123986,-795,0,1678156613,12980.148867759992,195.65769615000318,54480.10260600001 2023-03-07,02:36:55.000,66,11123978,-795,0,1678156614,12980.108449899992,195.62949962999846,54480.060683280004 2023-03-07,02:36:56.000,66,11123980,-795,0,1678156615,12980.034350490001,195.59425398000167,54479.99081208 2023-03-07,02:36:57.000,66,11124015,-795,0,1678156616,12980.027614179991,195.54491006999888,54479.90696664001 2023-03-07,02:36:58.000,66,11124032,-795,0,1678156617,12979.81205226,195.54491006999888,54479.627481840005 2023-03-07,02:36:59.000,66,11124004,-795,0,1678156618,12979.84573380999,195.50261529000272,54479.725301520004 2023-03-07,02:37:00.000,66,11124062,-795,0,1678156619,12979.778370709995,195.4250748600025,54479.70434016 2023-03-07,02:37:01.000,66,11124025,-795,0,1678156620,12979.76489808999,195.36868182000035,54479.78818560001 2023-03-07,02:37:02.000,66,11123991,-795,0,1678156621,12979.717743919995,195.3122887799982,54479.627481840005 2023-03-07,02:37:03.000,66,11124029,-795,0,1678156622,12979.65038082,195.2417974800046,54479.65543032 2023-03-07,02:37:04.000,66,11124028,-795,0,1678156623,12979.58975403,195.17130618000374,54479.59953336001 2023-03-07,02:37:05.000,66,11123994,-795,0,1678156624,12979.495445689994,195.1290114000003,54479.5436364 2023-03-07,02:37:06.000,66,11124026,-795,0,1678156625,12979.421346279989,195.0655692299988,54479.43184248001 2023-03-07,02:37:07.000,66,11124016,-795,0,1678156626,12979.300092699988,194.9668814100005,54479.243190240006 2023-03-07,02:37:08.000,66,11124011,-795,0,1678156627,12979.225993289998,194.88934098000027,54479.1593448 2023-03-07,02:37:09.000,66,11124047,-795,0,1678156628,12979.178839120003,194.82589880999876,54479.243190240006 2023-03-07,02:37:10.000,66,11124036,-795,0,1678156629,12979.199048050003,194.77655490000325,54479.25017736 2023-03-07,02:37:11.000,66,11124023,-795,0,1678156630,12979.064321849997,194.70606360000238,54479.13139632 2023-03-07,02:37:12.000,66,11123996,-795,0,1678156631,12978.990222439992,194.59327751999808,54479.10344784 2023-03-07,02:37:13.000,66,11124026,-795,0,1678156632,12979.003695059997,194.55098274000193,54479.13838344 2023-03-07,02:37:14.000,66,11124027,-795,0,1678156633,12978.943068269997,194.49458969999978,54479.04755088001 2023-03-07,02:37:15.000,66,11124041,-795,0,1678156634,12978.848759929992,194.4240983999989,54479.01261528 2023-03-07,02:37:16.000,66,11124005,-795,0,1678156635,12978.821814689996,194.34655796999868,54478.9846668 2023-03-07,02:37:17.000,66,11124061,-795,0,1678156636,12978.727506349991,194.31836145000125,54478.81697592 2023-03-07,02:37:18.000,66,11124029,-795,0,1678156637,12978.6938248,194.30426319000253,54478.81697592 2023-03-07,02:37:19.000,66,11124025,-795,0,1678156638,12978.71403373,194.24082102000102,54478.9846668 2023-03-07,02:37:20.000,66,11124053,-795,0,1678156639,12978.66687955999,194.25491927999974,54478.94274408 2023-03-07,02:37:21.000,66,11124042,-795,0,1678156640,12978.599516459995,194.24787015000038,54478.92876984001 2023-03-07,02:37:22.000,66,11124015,-795,0,1678156641,12978.4917355,194.21967363000294,54478.75409184 2023-03-07,02:37:23.000,66,11124004,-795,0,1678156642,12978.47152657,194.19852624000487,54478.837937280005 2023-03-07,02:37:24.000,66,11124038,-795,0,1678156643,12978.44458132999,194.20557537000423,54478.80300168 2023-03-07,02:37:25.000,66,11123986,-795,0,1678156644,12978.397427159995,194.15623146000144,54478.80300168 2023-03-07,02:37:26.000,66,11124057,-795,0,1678156645,12978.316591439994,194.17032972000015,54478.75409184 2023-03-07,02:37:27.000,66,11124034,-795,0,1678156646,12978.30311881999,194.15623146000144,54478.8449244 2023-03-07,02:37:28.000,66,11124044,-795,0,1678156647,12978.336800369994,194.18442797999887,54478.89383424 2023-03-07,02:37:29.000,66,11123998,-795,0,1678156648,12978.296382509994,194.13508407000336,54478.886847120004 2023-03-07,02:37:30.000,66,11124028,-795,0,1678156649,12978.26270095999,194.19147710999823,54478.87287288 2023-03-07,02:37:31.000,66,11124034,-795,0,1678156650,12978.269437269999,194.19147710999823,54478.92178272 2023-03-07,02:37:32.000,66,11124031,-795,0,1678156651,12978.242492029989,194.21967363000294,54478.75409184 2023-03-07,02:37:33.000,66,11124031,-795,0,1678156652,12978.208810479999,194.20557537000423,54478.85889864001 2023-03-07,02:37:34.000,66,11124050,-795,0,1678156653,12978.255964649994,194.2619684099991,54478.9846668 2023-03-07,02:37:35.000,66,11124049,-795,0,1678156654,12978.316591439994,194.24082102000102,54479.0894736 2023-03-07,02:37:36.000,66,11124035,-795,0,1678156655,12978.32332774999,194.31836145000125,54479.11043496 2023-03-07,02:37:37.000,66,11124011,-795,0,1678156656,12978.28290988999,194.31836145000125,54478.85889864001 2023-03-07,02:37:38.000,66,11124024,-795,0,1678156657,12978.309855129999,194.38180362000276,54479.11742208001 2023-03-07,02:37:39.000,66,11124055,-715,0,1678156658,12978.41089978,194.4381966600049,54479.30607432 2023-03-07,02:37:40.000,66,11124027,-795,0,1678156659,12978.437845019995,194.46639318000234,54479.18030616 2023-03-07,02:37:41.000,66,11124074,-795,0,1678156660,12978.498471809995,194.48049144000106,54479.13139632 2023-03-07,02:37:42.000,66,11123998,-795,0,1678156661,12978.51194443,194.5368844800032,54479.173319040005 2023-03-07,02:37:43.000,66,11124082,-795,0,1678156662,12978.54562597999,194.54393361000257,54479.18729328001 2023-03-07,02:37:44.000,66,11124041,-795,0,1678156663,12978.619725389995,194.59327751999808,54479.33402280001 2023-03-07,02:37:45.000,66,11124044,-795,0,1678156664,12978.61298908,194.6214740400028,54479.32004856 2023-03-07,02:37:46.000,66,11124017,-795,0,1678156665,12978.59278015,194.72721099000046,54479.243190240006 2023-03-07,02:37:47.000,66,11123995,-795,0,1678156666,12978.62646169999,194.6849162100043,54479.1593448 2023-03-07,02:37:48.000,66,11124005,-795,0,1678156667,12978.63319801,194.76245664000453,54479.16633192001 2023-03-07,02:37:49.000,66,11124045,-795,0,1678156668,12978.747715279991,194.81180055000004,54479.31306144001 2023-03-07,02:37:50.000,66,11124040,-795,0,1678156669,12978.815078380001,194.84704620000412,54479.4388296 2023-03-07,02:37:51.000,66,11124033,-795,0,1678156670,12978.821814689996,194.8681935900022,54479.40389400001 2023-03-07,02:37:52.000,66,11123998,-795,0,1678156671,12978.842023619996,194.88934098000027,54479.31306144001 2023-03-07,02:37:53.000,66,11124029,-795,0,1678156672,12978.882441479996,194.95278315000178,54479.43184248001 2023-03-07,02:37:54.000,66,11124051,-795,0,1678156673,12978.862232549996,195.030323580002,54479.389919760004 2023-03-07,02:37:55.000,66,11123984,-795,0,1678156674,12978.882441479996,195.030323580002,54479.37594552 2023-03-07,02:37:56.000,66,11124041,-795,0,1678156675,12978.855496240001,195.12196227000095,54479.25017736 2023-03-07,02:37:57.000,66,11124032,-795,0,1678156676,12978.835287310001,195.1149131400016,54479.2990872 2023-03-07,02:37:58.000,66,11123993,-795,0,1678156677,12978.895914100001,195.16425705000438,54479.45280384001 2023-03-07,02:37:59.000,66,11123980,-795,0,1678156678,12978.788133139991,195.2276992199986,54479.389919760004 2023-03-07,02:38:00.000,66,11124012,-795,0,1678156679,12978.801605759996,195.22065008999925,54479.292100080005 2023-03-07,02:38:01.000,66,11124001,-795,0,1678156680,12978.75445159,195.2276992199986,54479.44581672 2023-03-07,02:38:02.000,66,11124070,-795,0,1678156681,12978.660143249996,195.2417974800046,54479.30607432 2023-03-07,02:38:03.000,66,11123981,-795,0,1678156682,12978.599516459995,195.29819051999948,54479.34799704 2023-03-07,02:38:04.000,66,11124024,-795,0,1678156683,12978.58604383999,195.29819051999948,54479.389919760004 2023-03-07,02:38:05.000,66,11124022,-795,0,1678156684,12978.50520811999,195.361632690001,54479.4388296 2023-03-07,02:38:06.000,66,11124016,-795,0,1678156685,12978.45131764,195.3404853000029,54479.39690688 2023-03-07,02:38:07.000,66,11124007,-795,0,1678156686,12978.40416346999,195.3757309499997,54479.41786824 2023-03-07,02:38:08.000,66,11124012,-795,0,1678156687,12978.37048192,195.43212399000186,54479.4737652 2023-03-07,02:38:09.000,66,11123959,-795,0,1678156688,12978.289646199999,195.4603205099993,54479.4737652 2023-03-07,02:38:10.000,66,11124007,-795,0,1678156689,12978.255964649994,195.4603205099993,54479.42485536 2023-03-07,02:38:11.000,66,11124036,-795,0,1678156690,12978.222283099989,195.48146790000465,54479.49472656 2023-03-07,02:38:12.000,66,11124007,-795,0,1678156691,12978.134711069994,195.48146790000465,54479.38293264001 2023-03-07,02:38:13.000,66,11124002,-795,0,1678156692,12978.094293209993,195.49556616000336,54479.459790960005 2023-03-07,02:38:14.000,66,11124066,-795,0,1678156693,12978.161656309989,195.54491006999888,54479.6135076 2023-03-07,02:38:15.000,66,11124009,-795,0,1678156694,12978.141447379989,195.55195919999824,54479.69735304001 2023-03-07,02:38:16.000,66,11124010,-795,0,1678156695,12978.087556899998,195.58015572000295,54479.70434016 2023-03-07,02:38:17.000,66,11123993,-795,0,1678156696,12978.047139039998,195.60130311000103,54479.52966216001 2023-03-07,02:38:18.000,66,11123939,-795,0,1678156697,12978.067347969998,195.64359789000446,54479.69036592001 2023-03-07,02:38:19.000,66,11124028,-795,0,1678156698,12978.087556899998,195.65769615000318,54479.78119848 2023-03-07,02:38:20.000,66,11124073,-795,0,1678156699,12978.094293209993,195.6858926700006,54479.78818560001 2023-03-07,02:38:21.000,66,11124010,-795,0,1678156700,12978.080820589988,195.7352365800034,54479.85106968 2023-03-07,02:38:22.000,66,11124015,-795,0,1678156701,12978.107765829998,195.79162961999828,54479.86504392001 2023-03-07,02:38:23.000,66,11124014,-795,0,1678156702,12978.087556899998,195.80572788000427,54479.913953760006 2023-03-07,02:38:24.000,66,11124022,-795,0,1678156703,12978.141447379989,195.85507178999978,54479.9977992 2023-03-07,02:38:25.000,66,11123951,-795,0,1678156704,12978.067347969998,195.89736657000321,54480.03972192 2023-03-07,02:38:26.000,66,11124033,-795,0,1678156705,12978.087556899998,195.9537596099981,54480.02574768001 2023-03-07,02:38:27.000,66,11123984,-795,0,1678156706,12978.006721179998,196.02425090999895,54479.98382496001 2023-03-07,02:38:28.000,66,11124073,-795,0,1678156707,12978.013457489993,196.0453983000043,54479.97683784 2023-03-07,02:38:29.000,66,11123991,-795,0,1678156708,12977.952830699993,196.1158895999979,54480.15850296 2023-03-07,02:38:30.000,66,11124014,-795,0,1678156709,12977.966303319998,196.13703699000325,54480.179464320005 2023-03-07,02:38:31.000,66,11124003,-795,0,1678156710,12977.912412839993,196.1793317699994,54480.298245360005 2023-03-07,02:38:32.000,66,11124007,-795,0,1678156711,12977.858522360002,196.2286756800022,54480.29125824001 2023-03-07,02:38:33.000,66,11124016,-795,0,1678156712,12977.871994979992,196.23572481000156,54480.27029688001 2023-03-07,02:38:34.000,66,11123990,-795,0,1678156713,12977.777686640002,196.2921178500037,54480.179464320005 2023-03-07,02:38:35.000,66,11124015,-795,0,1678156714,12977.730532469992,196.31326524000178,54480.35414232 2023-03-07,02:38:36.000,66,11124078,-795,0,1678156715,12977.663169369996,196.31326524000178,54480.29125824001 2023-03-07,02:38:37.000,66,11124023,-795,0,1678156716,12977.528443169991,196.34851088999858,54480.22138704001 2023-03-07,02:38:38.000,66,11124001,-795,0,1678156717,12977.528443169991,196.39785480000137,54480.30523248 2023-03-07,02:38:39.000,66,11124021,-795,0,1678156718,12977.541915789996,196.4401495800048,54480.47292336 2023-03-07,02:38:40.000,66,11124007,-795,0,1678156719,12977.45434376,196.46129697000288,54480.50087184 2023-03-07,02:38:41.000,66,11124022,-795,0,1678156720,12977.35329911,196.54588653000246,54480.45894912001 2023-03-07,02:38:42.000,66,11124035,-795,0,1678156721,12977.238781839995,196.5740830499999,54480.298245360005 2023-03-07,02:38:43.000,66,11124084,-795,0,1678156722,12977.12426456999,196.63047609000205,54480.31920672001 2023-03-07,02:38:44.000,66,11123992,-795,0,1678156723,12977.050165159999,196.70801652000227,54480.30523248 2023-03-07,02:38:45.000,66,11124011,-795,0,1678156724,12977.036692539994,196.74326216999907,54480.47991048 2023-03-07,02:38:46.000,66,11124038,-795,0,1678156725,12976.982802059989,196.77850782000314,54480.5218332 2023-03-07,02:38:47.000,66,11124017,-795,0,1678156726,12976.895230029993,196.84194999000465,54480.465936240005 2023-03-07,02:38:48.000,66,11124006,-795,0,1678156727,12976.821130619988,196.8842447700008,54480.42401352 2023-03-07,02:38:49.000,66,11124066,-795,0,1678156728,12976.794185379993,196.9688343300004,54480.52882032001 2023-03-07,02:38:50.000,66,11124014,-795,0,1678156729,12976.760503830003,196.9688343300004,54480.451962 2023-03-07,02:38:51.000,66,11124000,-795,0,1678156730,12976.720085970002,196.9829325899991,54480.52882032001 2023-03-07,02:38:52.000,66,11124005,-795,0,1678156731,12976.672931799993,197.02522737000254,54480.37510368 2023-03-07,02:38:53.000,66,11124025,-795,0,1678156732,12976.619041320002,197.01817824000318,54480.37510368 2023-03-07,02:38:54.000,66,11124026,-795,0,1678156733,12976.652722869992,197.0322765000019,54480.54279456 2023-03-07,02:38:55.000,66,11124039,-795,0,1678156734,12976.632513939992,196.98998171999847,54480.563755920004 2023-03-07,02:38:56.000,66,11124007,-795,0,1678156735,12976.625777629997,196.96178520000103,54480.5218332 2023-03-07,02:38:57.000,66,11124036,-795,0,1678156736,12976.531469289992,196.9335886800036,54480.396065040004 2023-03-07,02:38:58.000,66,11124010,-795,0,1678156737,12976.517996670002,196.91244128999824,54480.396065040004 2023-03-07,02:38:59.000,66,11124001,-795,0,1678156738,12976.544941909997,196.83490085999802,54480.43798776001 2023-03-07,02:39:00.000,66,11124064,-795,0,1678156739,12976.396743090001,196.79260608000186,54480.465936240005 2023-03-07,02:39:01.000,66,11124009,-795,0,1678156740,12976.410215709991,196.7362130399997,54480.451962 2023-03-07,02:39:02.000,66,11123998,-795,0,1678156741,12976.497787740002,196.64457435000077,54480.44497488 2023-03-07,02:39:03.000,66,11123998,-795,0,1678156742,12976.443897259996,196.5388374000031,54480.42401352 2023-03-07,02:39:04.000,66,11124053,-795,0,1678156743,12976.450633569992,196.4894934900003,54480.514846080005 2023-03-07,02:39:05.000,66,11124006,-795,0,1678156744,12976.410215709991,196.390805670002,54480.514846080005 2023-03-07,02:39:06.000,66,11124031,-795,0,1678156745,12976.342852609996,196.31326524000178,54480.37510368 2023-03-07,02:39:07.000,66,11124021,-795,0,1678156746,12976.221599029996,196.29916698000306,54480.249335520006 2023-03-07,02:39:08.000,66,11124030,-795,0,1678156747,12976.21486272,196.22162655000284,54480.17247720001 2023-03-07,02:39:09.000,66,11124028,-795,0,1678156748,12976.15423593,196.12293873000453,54480.14452872 2023-03-07,02:39:10.000,66,11124034,-795,0,1678156749,12976.14749961999,196.10179133999918,54480.32619384 2023-03-07,02:39:11.000,66,11124011,-795,0,1678156750,12976.039718659995,196.00310352000088,54480.26330976 2023-03-07,02:39:12.000,66,11124026,-795,0,1678156751,12975.958882939995,195.9819561300028,54480.228374160004 2023-03-07,02:39:13.000,66,11124013,-795,0,1678156752,12975.94541031999,195.96785787000408,54480.298245360005 2023-03-07,02:39:14.000,66,11124005,-795,0,1678156753,12975.857838289994,195.94671047999873,54480.23536128 2023-03-07,02:39:15.000,66,11123961,-795,0,1678156754,12975.790475189999,195.89031744000386,54480.30523248 2023-03-07,02:39:16.000,66,11124038,-795,0,1678156755,12975.628803749998,195.84802266000042,54480.0676704 2023-03-07,02:39:17.000,66,11124020,-795,0,1678156756,12975.547968029998,195.819826140003,54479.94190224 2023-03-07,02:39:18.000,66,11124023,-795,0,1678156757,12975.534495409993,195.7704822300002,54480.09561888 2023-03-07,02:39:19.000,66,11124000,-795,0,1678156758,12975.473868619993,195.75638397000148,54480.37510368 2023-03-07,02:39:20.000,66,11124036,-795,0,1678156759,12975.419978140002,195.71408918999805,54480.228374160004 2023-03-07,02:39:21.000,66,11124053,-795,0,1678156760,12975.312197179992,195.6858926700006,54480.19343856001 2023-03-07,02:39:22.000,66,11124028,-795,0,1678156761,12975.197679910001,195.69999092999933,54479.98382496001 2023-03-07,02:39:23.000,66,11124001,-795,0,1678156762,12975.11684419,195.67884354000125,54480.03972192 2023-03-07,02:39:24.000,66,11124021,-795,0,1678156763,12975.062953709996,195.69294179999997,54480.09561888 2023-03-07,02:39:25.000,66,11124021,-795,0,1678156764,12975.002326919996,195.67884354000125,54480.10260600001 2023-03-07,02:39:26.000,66,11123991,-795,0,1678156765,12974.881073339995,195.69294179999997,54479.99081208 2023-03-07,02:39:27.000,66,11124043,-795,0,1678156766,12974.87433703,195.63654875999782,54480.03972192 2023-03-07,02:39:28.000,66,11124023,-795,0,1678156767,12974.840655479995,195.6717944100019,54480.1375416 2023-03-07,02:39:29.000,66,11123985,-795,0,1678156768,12974.77329238,195.65769615000318,54480.08863176 2023-03-07,02:39:30.000,66,11124036,-795,0,1678156769,12974.70592927999,195.65064702000382,54479.94190224 2023-03-07,02:39:31.000,66,11124013,-795,0,1678156770,12974.699192969994,195.63654875999782,54480.060683280004 2023-03-07,02:39:32.000,66,11124058,-795,0,1678156771,12974.631829869999,195.63654875999782,54479.92094088 2023-03-07,02:39:33.000,66,11123990,-795,0,1678156772,12974.62509355999,195.61540136999974,54479.93491512001 2023-03-07,02:39:34.000,66,11124064,-795,0,1678156773,12974.658775109994,195.63654875999782,54480.05369616001 2023-03-07,02:39:35.000,66,11124027,-795,0,1678156774,12974.638566179994,195.6224504999991,54480.01876056 2023-03-07,02:39:36.000,66,11124026,-795,0,1678156775,12974.699192969994,195.65064702000382,54480.08863176 2023-03-07,02:39:37.000,66,11124024,-795,0,1678156776,12974.62509355999,195.58015572000295,54479.844082560005 2023-03-07,02:39:38.000,66,11124076,-795,0,1678156777,12974.699192969994,195.5731065900036,54480.03273480001 2023-03-07,02:39:39.000,66,11124030,-795,0,1678156778,12974.76655606999,195.5872048500023,54480.03972192 2023-03-07,02:39:40.000,66,11124023,-795,0,1678156779,12974.82718285999,195.53786093999952,54480.08863176 2023-03-07,02:39:41.000,66,11124011,-795,0,1678156780,12974.80697392999,195.49556616000336,54479.844082560005 2023-03-07,02:39:42.000,66,11124048,-795,0,1678156781,12974.97538168,195.4603205099993,54480.04670904 2023-03-07,02:39:43.000,66,11124042,-795,0,1678156782,12975.0562174,195.4250748600025,54480.15151584001 2023-03-07,02:39:44.000,66,11124049,-795,0,1678156783,12975.123580499996,195.39687833999778,54480.26330976 2023-03-07,02:39:45.000,66,11124027,-795,0,1678156784,12975.224625149996,195.33343617000355,54480.26330976 2023-03-07,02:39:46.000,66,11124035,-795,0,1678156785,12975.244834079997,195.35458356000163,54480.20042568001 2023-03-07,02:39:47.000,66,11124019,-795,0,1678156786,12975.291988249992,195.29114139000012,54480.1375416 2023-03-07,02:39:48.000,66,11124002,-795,0,1678156787,12975.352615039992,195.30523964999884,54480.11658024 2023-03-07,02:39:49.000,66,11124076,-795,0,1678156788,12975.386296589997,195.25589574000333,54480.228374160004 2023-03-07,02:39:50.000,66,11124006,-795,0,1678156789,12975.480604930002,195.29819051999948,54480.29125824001 2023-03-07,02:39:51.000,66,11124025,-795,0,1678156790,12975.561440650003,195.2770431300014,54480.228374160004 2023-03-07,02:39:52.000,66,11123954,-795,0,1678156791,12975.588385889998,195.30523964999884,54480.2074128 2023-03-07,02:39:53.000,66,11124007,-795,0,1678156792,12975.568176959998,195.31933791000483,54480.0676704 2023-03-07,02:39:54.000,66,11124007,-795,0,1678156793,12975.615331129993,195.361632690001,54480.21439992 2023-03-07,02:39:55.000,66,11124008,-795,0,1678156794,12975.669221609998,195.3757309499997,54480.228374160004 2023-03-07,02:39:56.000,66,11124009,-795,0,1678156795,12975.763529949989,195.41802573000314,54480.32619384 2023-03-07,02:39:57.000,66,11123970,-795,0,1678156796,12975.763529949989,195.43212399000186,54480.32619384 2023-03-07,02:39:58.000,66,11124049,-795,0,1678156797,12975.756793639994,195.41802573000314,54480.32619384 2023-03-07,02:39:59.000,66,11124012,-795,0,1678156798,12975.777002569994,195.41097660000378,54480.36811656001 2023-03-07,02:40:00.000,66,11124007,-795,0,1678156799,12975.84436566999,195.4250748600025,54480.54978168 2023-03-07,02:40:01.000,66,11124009,-795,0,1678156800,12975.790475189999,195.41802573000314,54480.43100064 2023-03-07,02:40:02.000,66,11124044,-795,0,1678156801,12975.675957919993,195.5237626800008,54480.38907792001 2023-03-07,02:40:03.000,66,11124020,-795,0,1678156802,12975.756793639994,195.4603205099993,54480.37510368 2023-03-07,02:40:04.000,66,11123985,-795,0,1678156803,12975.783738879989,195.488517030004,54480.451962 2023-03-07,02:40:05.000,66,11124041,-795,0,1678156804,12975.84436566999,195.474418769998,54480.584717280006 2023-03-07,02:40:06.000,66,11124063,-795,0,1678156805,12975.797211499994,195.49556616000336,54480.64760136 2023-03-07,02:40:07.000,66,11124006,-795,0,1678156806,12975.716375779994,195.5237626800008,54480.55676880001 2023-03-07,02:40:08.000,66,11124026,-795,0,1678156807,12975.682694229989,195.50966442000208,54480.563755920004 2023-03-07,02:40:09.000,66,11123984,-795,0,1678156808,12975.655748989993,195.49556616000336,54480.66856272 2023-03-07,02:40:10.000,66,11124035,-795,0,1678156809,12975.554704339993,195.53786093999952,54480.584717280006 2023-03-07,02:40:11.000,66,11124028,-795,0,1678156810,12975.581649579988,195.5237626800008,54480.633627120005 2023-03-07,02:40:12.000,66,11124015,-795,0,1678156811,12975.467132309997,195.5731065900036,54480.55676880001 2023-03-07,02:40:13.000,66,11124020,-795,0,1678156812,12975.440187070002,195.55900833000487,54480.50785896001 2023-03-07,02:40:14.000,66,11124049,-795,0,1678156813,12975.413241829992,195.6083522400004,54480.64061424 2023-03-07,02:40:15.000,66,11124030,-795,0,1678156814,12975.419978140002,195.5731065900036,54480.682536960005 2023-03-07,02:40:16.000,66,11124019,-795,0,1678156815,12975.312197179992,195.61540136999974,54480.82227936001 2023-03-07,02:40:17.000,66,11124025,-795,0,1678156816,12975.238097770001,195.6224504999991,54480.61266576 2023-03-07,02:40:18.000,66,11124035,-795,0,1678156817,12975.217888840001,195.6717944100019,54480.66856272 2023-03-07,02:40:19.000,66,11124034,-795,0,1678156818,12975.143789429996,195.6717944100019,54480.752408160006 2023-03-07,02:40:20.000,66,11124051,-795,0,1678156819,12975.130316809991,195.69999092999933,54480.7663824 2023-03-07,02:40:21.000,66,11124002,-795,0,1678156820,12975.103371569996,195.7352365800034,54480.71048544 2023-03-07,02:40:22.000,66,11124044,-795,0,1678156821,12975.069690019991,195.74228571000276,54480.68952408 2023-03-07,02:40:23.000,66,11124024,-795,0,1678156822,12975.089898949991,195.7704822300002,54480.78734376 2023-03-07,02:40:24.000,66,11124040,-795,0,1678156823,12975.069690019991,195.76343310000084,54480.93407328 2023-03-07,02:40:25.000,66,11124010,-795,0,1678156824,12975.069690019991,195.75638397000148,54480.91311192001 2023-03-07,02:40:26.000,66,11123980,-795,0,1678156825,12975.0562174,195.85507178999978,54480.850227840005 2023-03-07,02:40:27.000,66,11124022,-795,0,1678156826,12975.042744779996,195.84802266000042,54480.86420208001 2023-03-07,02:40:28.000,66,11124018,-795,0,1678156827,12975.062953709996,195.86212091999914,54480.94106040001 2023-03-07,02:40:29.000,66,11124035,-795,0,1678156828,12975.00906322999,195.84802266000042,54480.94106040001 2023-03-07,02:40:30.000,66,11124080,-795,0,1678156829,12975.07642633,195.81277701000363,54480.98298312 2023-03-07,02:40:31.000,66,11124011,-795,0,1678156830,12975.0562174,195.7986787500049,54480.98997024001 2023-03-07,02:40:32.000,66,11124049,-795,0,1678156831,12975.09663526,195.77753135999956,54480.9061248 2023-03-07,02:40:33.000,66,11124051,-795,0,1678156832,12975.157262050001,195.79162961999828,54481.00394448 2023-03-07,02:40:34.000,66,11124033,-795,0,1678156833,12975.130316809991,195.7704822300002,54480.8362536 2023-03-07,02:40:35.000,66,11124030,-795,0,1678156834,12975.190943599991,195.79162961999828,54480.94106040001 2023-03-07,02:40:36.000,66,11124011,-795,0,1678156835,12975.184207289996,195.78458048999892,54480.93407328 2023-03-07,02:40:37.000,66,11124061,-795,0,1678156836,12975.211152529992,195.819826140003,54481.00394448 2023-03-07,02:40:38.000,66,11124014,-795,0,1678156837,12975.298724560002,195.84097353000107,54481.03189296001 2023-03-07,02:40:39.000,66,11124060,-795,0,1678156838,12975.325669799997,195.87621917999786,54481.15766112001 2023-03-07,02:40:40.000,66,11124030,-795,0,1678156839,12975.352615039992,195.92556309000065,54481.12971264001 2023-03-07,02:40:41.000,66,11123974,-795,0,1678156840,12975.345878729997,195.9819561300028,54481.150674 2023-03-07,02:40:42.000,66,11124038,-795,0,1678156841,12975.298724560002,196.06654569000239,54481.017918720005 2023-03-07,02:40:43.000,66,11123994,-795,0,1678156842,12975.339142420002,196.10884046999854,54481.12272552 2023-03-07,02:40:44.000,66,11124026,-795,0,1678156843,12975.393032899992,196.15113525000197,54481.17163536 2023-03-07,02:40:45.000,66,11124028,-795,0,1678156844,12975.386296589997,196.2286756800022,54481.19958384001 2023-03-07,02:40:46.000,66,11124017,-795,0,1678156845,12975.379560280002,196.28506872000435,54481.017918720005 2023-03-07,02:40:47.000,66,11124012,-795,0,1678156846,12975.480604930002,196.33441262999986,54481.24150656 2023-03-07,02:40:48.000,66,11124049,-795,0,1678156847,12975.527759099998,196.38375654000265,54481.29740352001 2023-03-07,02:40:49.000,66,11123987,-795,0,1678156848,12975.527759099998,196.41900218999945,54481.136699760005 2023-03-07,02:40:50.000,66,11124020,-795,0,1678156849,12975.568176959998,196.44719871000416,54481.24849368001 2023-03-07,02:40:51.000,66,11123993,-795,0,1678156850,12975.588385889998,196.4401495800048,54481.31836488 2023-03-07,02:40:52.000,66,11124041,-795,0,1678156851,12975.595122199993,196.46834610000224,54481.150674 2023-03-07,02:40:53.000,66,11124045,-795,0,1678156852,12975.635540059993,196.41900218999945,54481.17163536 2023-03-07,02:40:54.000,66,11124060,-795,0,1678156853,12975.675957919993,196.45424784000352,54481.2904164 2023-03-07,02:40:55.000,66,11124046,-795,0,1678156854,12975.763529949989,196.43310044999816,54481.44413304001 2023-03-07,02:40:56.000,66,11124056,-795,0,1678156855,12975.803947809989,196.46834610000224,54481.40919744 2023-03-07,02:40:57.000,66,11123996,-795,0,1678156856,12975.851101979999,196.44719871000416,54481.34631336001 2023-03-07,02:40:58.000,66,11124028,-795,0,1678156857,12975.830893049999,196.46129697000288,54481.36727472001 2023-03-07,02:40:59.000,66,11124027,-795,0,1678156858,12975.86457459999,196.44719871000416,54481.40919744 2023-03-07,02:41:00.000,66,11124028,-795,0,1678156859,12975.94541031999,196.4753952300016,54481.38823608 2023-03-07,02:41:01.000,66,11124016,-795,0,1678156860,12975.999300799995,196.4753952300016,54481.4301588 2023-03-07,02:41:02.000,66,11124029,-795,0,1678156861,12975.9319377,196.5106408799984,54481.38124896 2023-03-07,02:41:03.000,66,11124016,-795,0,1678156862,12976.039718659995,196.52473914000439,54481.24150656 2023-03-07,02:41:04.000,66,11124026,-795,0,1678156863,12976.14749961999,196.54588653000246,54481.472081520005 2023-03-07,02:41:05.000,66,11124047,-795,0,1678156864,12976.241807959996,196.58113217999926,54481.54893984 2023-03-07,02:41:06.000,66,11124023,-795,0,1678156865,12976.27548951,196.58818130999862,54481.45112016 2023-03-07,02:41:07.000,66,11124046,-795,0,1678156866,12976.390006779991,196.6022795700046,54481.590862560006 2023-03-07,02:41:08.000,66,11124031,-795,0,1678156867,12976.369797849991,196.60932870000397,54481.46509440001 2023-03-07,02:41:09.000,66,11124107,-795,0,1678156868,12976.423688329996,196.66572173999884,54481.45810728 2023-03-07,02:41:10.000,66,11124023,-795,0,1678156869,12976.551678219992,196.67982000000484,54481.71663072 2023-03-07,02:41:11.000,66,11124045,-795,0,1678156870,12976.605568699997,196.6375252200014,54481.7445792 2023-03-07,02:41:12.000,66,11123998,-795,0,1678156871,12976.612305009992,196.60932870000397,54481.54195272001 2023-03-07,02:41:13.000,66,11123976,-795,0,1678156872,12976.706613349997,196.56703392000054,54481.83541176 2023-03-07,02:41:14.000,66,11124032,-795,0,1678156873,12976.740294900002,196.5388374000031,54481.79348904 2023-03-07,02:41:15.000,66,11124079,-795,0,1678156874,12976.821130619988,196.50359174999903,54481.68169512001 2023-03-07,02:41:16.000,66,11124007,-795,0,1678156875,12976.780712760003,196.46834610000224,54481.58387544001 2023-03-07,02:41:17.000,66,11124055,-795,0,1678156876,12976.854812169993,196.46129697000288,54481.70265648001 2023-03-07,02:41:18.000,66,11124057,-795,0,1678156877,12976.848075859998,196.36260915000457,54481.79348904 2023-03-07,02:41:19.000,66,11124041,-795,0,1678156878,12976.955856819994,196.28506872000435,54481.91925720001 2023-03-07,02:41:20.000,66,11124034,-795,0,1678156879,12976.955856819994,196.2780195899977,54481.9541928 2023-03-07,02:41:21.000,66,11124018,-795,0,1678156880,12976.982802059989,196.2286756800022,54481.975154160005 2023-03-07,02:41:22.000,66,11124037,-795,0,1678156881,12976.928911579998,196.15818438000133,54481.84239888 2023-03-07,02:41:23.000,66,11124039,-795,0,1678156882,12976.962593129989,196.1440861200026,54481.84938600001 2023-03-07,02:41:24.000,66,11124041,-795,0,1678156883,12976.982802059989,196.1652335100007,54481.91925720001 2023-03-07,02:41:25.000,66,11124013,-795,0,1678156884,12976.989538369999,196.12293873000453,54481.91925720001 2023-03-07,02:41:26.000,66,11123986,-795,0,1678156885,12976.976065749994,196.1793317699994,54481.91925720001 2023-03-07,02:41:27.000,66,11124079,-795,0,1678156886,12976.996274679994,196.21457742000348,54481.96117992 2023-03-07,02:41:28.000,66,11124033,-795,0,1678156887,12977.029956229999,196.263921329999,54482.13585792001 2023-03-07,02:41:29.000,66,11124060,-795,0,1678156888,12977.036692539994,196.263921329999,54482.10790944 2023-03-07,02:41:30.000,66,11124037,-795,0,1678156889,12977.036692539994,196.33441262999986,54482.10092232 2023-03-07,02:41:31.000,66,11124028,-795,0,1678156890,12977.009747299999,196.36965828000393,54482.11489656001 2023-03-07,02:41:32.000,66,11124007,-795,0,1678156891,12976.962593129989,196.44719871000416,54482.08694808001 2023-03-07,02:41:33.000,66,11124032,-795,0,1678156892,12976.949120509998,196.50359174999903,54482.12188368 2023-03-07,02:41:34.000,66,11124005,-795,0,1678156893,12977.016483609994,196.51769000999775,54482.31752304 2023-03-07,02:41:35.000,66,11124027,-795,0,1678156894,12977.070374089999,196.58818130999862,54482.37342000001 2023-03-07,02:41:36.000,66,11124039,-795,0,1678156895,12977.056901469994,196.64457435000077,54482.32451016 2023-03-07,02:41:37.000,66,11123996,-795,0,1678156896,12977.023219919989,196.66572173999884,54482.25463896001 2023-03-07,02:41:38.000,66,11124040,-795,0,1678156897,12977.070374089999,196.70801652000227,54482.408355600004 2023-03-07,02:41:39.000,66,11124006,-795,0,1678156898,12977.070374089999,196.71506565000163,54482.39438136 2023-03-07,02:41:40.000,66,11124039,-795,0,1678156899,12977.117528259994,196.75031129999843,54482.42232984001 2023-03-07,02:41:41.000,66,11124000,-795,0,1678156900,12977.12426456999,196.83490085999802,54482.48521392 2023-03-07,02:41:42.000,66,11124017,-795,0,1678156901,12977.050165159999,196.86309738000273,54482.43630408 2023-03-07,02:41:43.000,66,11124031,-795,0,1678156902,12977.137737189994,196.90539215999888,54482.48521392 2023-03-07,02:41:44.000,66,11124016,-795,0,1678156903,12977.12426456999,196.9335886800036,54482.597007840006 2023-03-07,02:41:45.000,66,11123999,-795,0,1678156904,12977.12426456999,197.0322765000019,54482.5830336 2023-03-07,02:41:46.000,66,11124007,-795,0,1678156905,12977.13100088,197.07457127999805,54482.6529048 2023-03-07,02:41:47.000,66,11124054,-795,0,1678156906,12977.08384670999,197.08866954000405,54482.49220104 2023-03-07,02:41:48.000,66,11124043,-795,0,1678156907,12977.08384670999,197.15916083999764,54482.5131624 2023-03-07,02:41:49.000,66,11123999,-795,0,1678156908,12977.157946119994,197.180308230003,54482.66687904001 2023-03-07,02:41:50.000,66,11124052,-795,0,1678156909,12977.18489135999,197.25079953000386,54482.72976312 2023-03-07,02:41:51.000,66,11124033,-795,0,1678156910,12977.15120981,197.2296521399985,54482.67386616 2023-03-07,02:41:52.000,66,11124036,-795,0,1678156911,12977.12426456999,197.27194692000194,54482.59002072001 2023-03-07,02:41:53.000,66,11123972,-795,0,1678156912,12977.22530921999,197.27194692000194,54482.70181464 2023-03-07,02:41:54.000,66,11124038,-795,0,1678156913,12977.20510028999,197.25784866000322,54482.66687904001 2023-03-07,02:41:55.000,66,11124030,-795,0,1678156914,12977.218572909995,197.2789960500013,54482.63893056001 2023-03-07,02:41:56.000,66,11123989,-795,0,1678156915,12977.20510028999,197.22260300999915,54482.59002072001 2023-03-07,02:41:57.000,66,11124046,-795,0,1678156916,12977.16468242999,197.26489779000258,54482.5830336 2023-03-07,02:41:58.000,66,11124039,-795,0,1678156917,12977.258990769995,197.2155538799998,54482.73675024001 2023-03-07,02:41:59.000,66,11124072,-795,0,1678156918,12977.27246339,197.13801344999956,54482.68085328 2023-03-07,02:42:00.000,66,11124015,-795,0,1678156919,12977.25225446,197.1309643200002,54482.68784040001 2023-03-07,02:42:01.000,66,11124046,-795,0,1678156920,12977.238781839995,197.06047301999934,54482.645917680005 2023-03-07,02:42:02.000,66,11124010,-795,0,1678156921,12977.157946119994,197.03932563000126,54482.527136640005 2023-03-07,02:42:03.000,66,11123978,-795,0,1678156922,12977.14447349999,196.95473607000167,54482.478226800005 2023-03-07,02:42:04.000,66,11124028,-795,0,1678156923,12977.090583019999,196.9335886800036,54482.45027832001 2023-03-07,02:42:05.000,66,11124021,-795,0,1678156924,12977.157946119994,196.81375346999994,54482.54809800001 2023-03-07,02:42:06.000,66,11124014,-795,0,1678156925,12977.13100088,196.84194999000465,54482.49220104 2023-03-07,02:42:07.000,66,11124028,-795,0,1678156926,12977.15120981,196.75031129999843,54482.50617528 2023-03-07,02:42:08.000,66,11124028,-795,0,1678156927,12977.18489135999,196.722114780001,54482.59002072001 2023-03-07,02:42:09.000,66,11124017,-795,0,1678156928,12977.17141874,196.66572173999884,54482.576046480004 2023-03-07,02:42:10.000,66,11124048,-795,0,1678156929,12977.13100088,196.64457435000077,54482.5131624 2023-03-07,02:42:11.000,66,11124043,-795,0,1678156930,12977.090583019999,196.60932870000397,54482.38040712001 2023-03-07,02:42:12.000,66,11124014,-795,0,1678156931,12977.06363777999,196.60932870000397,54482.527136640005 2023-03-07,02:42:13.000,66,11124048,-795,0,1678156932,12977.029956229999,196.5740830499999,54482.53412376 2023-03-07,02:42:14.000,66,11124013,-795,0,1678156933,12977.016483609994,196.55998479000118,54482.38040712001 2023-03-07,02:42:15.000,66,11124017,-795,0,1678156934,12977.097319329994,196.5106408799984,54482.54809800001 2023-03-07,02:42:16.000,66,11124061,-795,0,1678156935,12977.097319329994,196.54588653000246,54482.645917680005 2023-03-07,02:42:17.000,66,11124011,-795,0,1678156936,12977.077110399994,196.55998479000118,54482.63893056001 2023-03-07,02:42:18.000,66,11124036,-795,0,1678156937,12976.976065749994,196.59523043999798,54482.43630408 2023-03-07,02:42:19.000,66,11124005,-795,0,1678156938,12977.003010989989,196.63047609000205,54482.53412376 2023-03-07,02:42:20.000,66,11124060,-795,0,1678156939,12977.009747299999,196.6234269600027,54482.62495632 2023-03-07,02:42:21.000,66,11123992,-795,0,1678156940,12976.996274679994,196.64457435000077,54482.66687904001 2023-03-07,02:42:22.000,66,11123990,-795,0,1678156941,12976.928911579998,196.71506565000163,54482.62495632 2023-03-07,02:42:23.000,66,11124049,-795,0,1678156942,12976.928911579998,196.77145869000378,54482.60399496 2023-03-07,02:42:24.000,66,11124027,-795,0,1678156943,12976.922175269989,196.8208025999993,54482.75771160001 2023-03-07,02:42:25.000,66,11124043,-795,0,1678156944,12976.942384199989,196.84194999000465,54482.73675024001 2023-03-07,02:42:26.000,66,11124031,-795,0,1678156945,12976.854812169993,196.87719564000145,54482.7926472 2023-03-07,02:42:27.000,66,11124035,-795,0,1678156946,12976.800921689988,196.9476869400023,54482.645917680005 2023-03-07,02:42:28.000,66,11123993,-795,0,1678156947,12976.800921689988,196.9829325899991,54482.708801759996 2023-03-07,02:42:29.000,66,11124042,-795,0,1678156948,12976.747031209998,197.01112911000382,54482.694827520005 2023-03-07,02:42:30.000,66,11124067,-795,0,1678156949,12976.794185379993,197.0322765000019,54482.93937672 2023-03-07,02:42:31.000,66,11124017,-795,0,1678156950,12976.794185379993,197.07457127999805,54482.86950552 2023-03-07,02:42:32.000,66,11124047,-795,0,1678156951,12976.740294900002,197.15211170999828,54482.89046688 2023-03-07,02:42:33.000,66,11123994,-795,0,1678156952,12976.760503830003,197.1309643200002,54482.94636384 2023-03-07,02:42:34.000,66,11124052,-795,0,1678156953,12976.753767519993,197.12391519000084,54482.95335096001 2023-03-07,02:42:35.000,66,11124053,-795,0,1678156954,12976.760503830003,197.14506257999892,54483.00924792 2023-03-07,02:42:36.000,66,11124031,-795,0,1678156955,12976.760503830003,197.16620997000427,54482.86950552 2023-03-07,02:42:37.000,66,11124041,-795,0,1678156956,12976.773976449993,197.16620997000427,54482.862518400005 2023-03-07,02:42:38.000,66,11124030,-795,0,1678156957,12976.848075859998,197.15916083999764,54483.18392592 2023-03-07,02:42:39.000,66,11124017,-795,0,1678156958,12976.888493719998,197.1309643200002,54483.148990320005 2023-03-07,02:42:40.000,66,11123977,-795,0,1678156959,12976.895230029993,197.14506257999892,54483.16995168001 2023-03-07,02:42:41.000,66,11123990,-795,0,1678156960,12976.949120509998,197.10276780000277,54483.15597744 2023-03-07,02:42:42.000,66,11124014,-795,0,1678156961,12976.915438959993,197.06047301999934,54482.98828656 2023-03-07,02:42:43.000,66,11123986,-795,0,1678156962,12976.955856819994,197.06047301999934,54483.05815776 2023-03-07,02:42:44.000,66,11124016,-795,0,1678156963,12977.003010989989,197.0322765000019,54483.12104184001 2023-03-07,02:42:45.000,66,11124006,-795,0,1678156964,12977.04342884999,197.01112911000382,54483.14200320001 2023-03-07,02:42:46.000,66,11124007,-795,0,1678156965,12977.050165159999,197.01112911000382,54483.079119120004 2023-03-07,02:42:47.000,66,11124034,-795,0,1678156966,12977.070374089999,197.04637476000062,54483.05815776 2023-03-07,02:42:48.000,66,11124048,-795,0,1678156967,12977.13100088,197.06047301999934,54483.11405472 2023-03-07,02:42:49.000,66,11123953,-795,0,1678156968,12977.11079195,197.05342388999998,54483.15597744 2023-03-07,02:42:50.000,66,11124068,-795,0,1678156969,12977.029956229999,197.06047301999934,54483.044183519996 2023-03-07,02:42:51.000,66,11124017,-795,0,1678156970,12977.050165159999,197.07457127999805,54483.1070676 2023-03-07,02:42:52.000,66,11124038,-795,0,1678156971,12976.996274679994,197.0816204100047,54483.01623504 2023-03-07,02:42:53.000,66,11124035,-795,0,1678156972,12976.949120509998,197.0816204100047,54482.9673252 2023-03-07,02:42:54.000,66,11124038,-795,0,1678156973,12977.003010989989,197.07457127999805,54483.19091304001 2023-03-07,02:42:55.000,66,11124032,-795,0,1678156974,12977.023219919989,197.0816204100047,54483.15597744 2023-03-07,02:42:56.000,66,11124086,-795,0,1678156975,12976.969329439999,197.10981693000213,54483.16995168001 2023-03-07,02:42:57.000,66,11124008,-795,0,1678156976,12976.935647889994,197.0816204100047,54483.05117064001 2023-03-07,02:42:58.000,66,11123993,-795,0,1678156977,12976.928911579998,197.05342388999998,54483.0371964 2023-03-07,02:42:59.000,66,11123985,-795,0,1678156978,12976.915438959993,197.13801344999956,54483.06514488 2023-03-07,02:43:00.000,66,11123989,-795,0,1678156979,12976.895230029993,197.1309643200002,54483.15597744 2023-03-07,02:43:01.000,66,11124025,-795,0,1678156980,12976.861548479988,197.08866954000405,54483.11405472 2023-03-07,02:43:02.000,66,11124049,-795,0,1678156981,12976.821130619988,197.12391519000084,54483.079119120004 2023-03-07,02:43:03.000,66,11124033,-795,0,1678156982,12976.780712760003,197.15916083999764,54483.079119120004 2023-03-07,02:43:04.000,66,11124013,-795,0,1678156983,12976.807657999998,197.17325910000363,54483.20488728 2023-03-07,02:43:05.000,66,11124032,-795,0,1678156984,12976.726822279998,197.17325910000363,54482.88347976001 2023-03-07,02:43:06.000,66,11124037,-795,0,1678156985,12976.726822279998,197.2296521399985,54483.13501608 2023-03-07,02:43:07.000,66,11124026,-795,0,1678156986,12976.645986559997,197.29309431000001,54483.14200320001 2023-03-07,02:43:08.000,66,11124031,-795,0,1678156987,12976.565150839997,197.3283399600041,54483.12802896 2023-03-07,02:43:09.000,66,11124030,-795,0,1678156988,12976.558414530002,197.39883125999768,54483.19091304001 2023-03-07,02:43:10.000,66,11124046,-795,0,1678156989,12976.524732979997,197.44817517000047,54483.20488728 2023-03-07,02:43:11.000,66,11124050,-795,0,1678156990,12976.410215709991,197.48342082000454,54483.32366832 2023-03-07,02:43:12.000,66,11124017,-795,0,1678156991,12976.383270469996,197.55391211999813,54483.39353952 2023-03-07,02:43:13.000,66,11123976,-795,0,1678156992,12976.309171059991,197.63145254999836,54483.47039784 2023-03-07,02:43:14.000,66,11124057,-795,0,1678156993,12976.22833533999,197.70899297999858,54483.47039784 2023-03-07,02:43:15.000,66,11124030,-795,0,1678156994,12976.16770854999,197.76538602000073,54483.4913592 2023-03-07,02:43:16.000,66,11124032,-795,0,1678156995,12976.09360914,197.81472993000352,54483.39353952 2023-03-07,02:43:17.000,66,11123989,-795,0,1678156996,12976.02624603999,197.90636862000247,54483.40751376001 2023-03-07,02:43:18.000,66,11124052,-795,0,1678156997,12976.039718659995,198.00505644000077,54483.62411448001 2023-03-07,02:43:19.000,66,11124022,-795,0,1678156998,12976.03298235,198.06144948000292,54483.652062960005 2023-03-07,02:43:20.000,66,11124062,-795,0,1678156999,12976.00603710999,198.16718643000058,54483.68001144 2023-03-07,02:43:21.000,66,11123996,-795,0,1678157000,12975.95214663,198.21653034000337,54483.72193416001 2023-03-07,02:43:22.000,66,11124056,-795,0,1678157001,12975.898256149994,198.31521816000168,54483.54026904 2023-03-07,02:43:23.000,66,11123976,-795,0,1678157002,12975.878047219994,198.35046380999847,54483.67302432001 2023-03-07,02:43:24.000,66,11124024,-795,0,1678157003,12975.918465079994,198.40685685000062,54483.78481824 2023-03-07,02:43:25.000,66,11124077,-795,0,1678157004,12975.90499245999,198.4421025000047,54483.86167656001 2023-03-07,02:43:26.000,66,11124019,-795,0,1678157005,12975.91172877,198.48439728000085,54483.84071520001 2023-03-07,02:43:27.000,66,11124036,-795,0,1678157006,12975.92520138999,198.51259379999829,54483.868663680005 2023-03-07,02:43:28.000,66,11124021,-795,0,1678157007,12975.97235556,198.55488858000172,54484.06430304 2023-03-07,02:43:29.000,66,11124058,-795,0,1678157008,12975.95214663,198.61128162000387,54483.97347048 2023-03-07,02:43:30.000,66,11124045,-795,0,1678157009,12976.06666389999,198.6888220500041,54484.07827728001 2023-03-07,02:43:31.000,66,11124062,-795,0,1678157010,12976.04645496999,198.74521508999896,54484.11321288 2023-03-07,02:43:32.000,66,11124012,-795,0,1678157011,12976.06666389999,198.79455900000175,54484.09225152 2023-03-07,02:43:33.000,66,11124030,-795,0,1678157012,12976.059927589995,198.89324682000006,54484.13417424 2023-03-07,02:43:34.000,66,11124040,-795,0,1678157013,12976.201390099995,198.97078725000028,54484.33680072 2023-03-07,02:43:35.000,66,11124053,-795,0,1678157014,12976.14749961999,199.07652419999795,54484.40667192 2023-03-07,02:43:36.000,66,11124028,-795,0,1678157015,12976.100345449995,199.1822611500029,54484.35077496 2023-03-07,02:43:37.000,66,11124033,-795,0,1678157016,12976.09360914,199.27389984000183,54484.371736320005 2023-03-07,02:43:38.000,66,11123995,-795,0,1678157017,12976.10708175999,199.38668591999885,54484.40667192 2023-03-07,02:43:39.000,66,11124027,-795,0,1678157018,12976.05319128,199.5065211300025,54484.43462040001 2023-03-07,02:43:40.000,66,11124064,-795,0,1678157019,12976.06666389999,199.59815982000146,54484.539427200005 2023-03-07,02:43:41.000,66,11124024,-795,0,1678157020,12976.02624603999,199.76733894000063,54484.63025976001 2023-03-07,02:43:42.000,66,11124006,-795,0,1678157021,12975.97235556,199.85897762999957,54484.56737568 2023-03-07,02:43:43.000,66,11124040,-795,0,1678157022,12975.878047219994,199.9647145800045,54484.59532416 2023-03-07,02:43:44.000,66,11124031,-795,0,1678157023,12975.82415673999,200.0352058799981,54484.588337040004 2023-03-07,02:43:45.000,66,11123998,-795,0,1678157024,12975.797211499994,200.15504109000176,54484.74904080001 2023-03-07,02:43:46.000,66,11123966,-795,0,1678157025,12975.702903159989,200.23963065000135,54484.74205368 2023-03-07,02:43:47.000,66,11124054,-795,0,1678157026,12975.581649579988,200.3101219500022,54484.756027920004 2023-03-07,02:43:48.000,66,11124020,-795,0,1678157027,12975.541231720003,200.38766238000244,54484.72807944001 2023-03-07,02:43:49.000,66,11124006,-795,0,1678157028,12975.359351350002,200.43700628999795,54484.61628552 2023-03-07,02:43:50.000,66,11124076,-795,0,1678157029,12975.352615039992,200.52864498000417,54484.756027920004 2023-03-07,02:43:51.000,66,11124052,-795,0,1678157030,12975.238097770001,200.58503801999905,54484.72807944001 2023-03-07,02:43:52.000,66,11124056,-795,0,1678157031,12975.123580499996,200.57093976000033,54484.70013096001 2023-03-07,02:43:53.000,66,11123973,-795,0,1678157032,12975.04948108999,200.62733280000248,54484.73506656 2023-03-07,02:43:54.000,66,11124022,-795,0,1678157033,12974.95517275,200.62733280000248,54484.67218248 2023-03-07,02:43:55.000,66,11124011,-795,0,1678157034,12974.82718285999,200.6414310600012,54484.74904080001 2023-03-07,02:43:56.000,66,11124036,-795,0,1678157035,12974.80697392999,200.6555293199999,54484.56038856001 2023-03-07,02:43:57.000,66,11124019,-795,0,1678157036,12974.71266559,200.61323454000376,54484.539427200005 2023-03-07,02:43:58.000,66,11124034,-795,0,1678157037,12974.76655606999,200.5920871499984,54484.756027920004 2023-03-07,02:43:59.000,66,11124030,-795,0,1678157038,12974.678984039994,200.56389063000097,54484.707118080005 2023-03-07,02:44:00.000,66,11124028,-795,0,1678157039,12974.638566179994,200.56389063000097,54484.756027920004 2023-03-07,02:44:01.000,66,11123975,-795,0,1678157040,12974.618357249994,200.5427432400029,54484.68615672 2023-03-07,02:44:02.000,66,11124029,-795,0,1678157041,12974.524048909989,200.50044845999946,54484.51147872001 2023-03-07,02:44:03.000,66,11123990,-795,0,1678157042,12974.436476879993,200.47225194000202,54484.56038856001 2023-03-07,02:44:04.000,66,11124063,-795,0,1678157043,12974.463422119989,200.47225194000202,54484.588337040004 2023-03-07,02:44:05.000,66,11124047,-795,0,1678157044,12974.342168540003,200.43700628999795,54484.46256888001 2023-03-07,02:44:06.000,66,11124033,-795,0,1678157045,12974.140079240002,200.4933993300001,54484.52545296 2023-03-07,02:44:07.000,66,11124060,-795,0,1678157046,12974.200706030002,200.4299571599986,54484.74205368 2023-03-07,02:44:08.000,66,11123986,-795,0,1678157047,12974.193969719992,200.4299571599986,54484.825899120005 2023-03-07,02:44:09.000,66,11123986,-795,0,1678157048,12974.119870310002,200.47225194000202,54484.874808960005 2023-03-07,02:44:10.000,66,11124042,-795,0,1678157049,12974.079452450002,200.35241672999837,54484.74904080001 2023-03-07,02:44:11.000,66,11124017,-795,0,1678157050,12973.985144109996,200.42290802999923,54484.81891200001 2023-03-07,02:44:12.000,66,11124053,-795,0,1678157051,12973.904308389996,200.45110455000395,54484.74205368 2023-03-07,02:44:13.000,66,11124030,-795,0,1678157052,12973.79652743,200.4299571599986,54484.72807944001 2023-03-07,02:44:14.000,66,11124041,-795,0,1678157053,12973.823472669996,200.45110455000395,54484.8887832 2023-03-07,02:44:15.000,66,11124027,-795,0,1678157054,12973.78979111999,200.47225194000202,54484.9586544 2023-03-07,02:44:16.000,66,11124038,-795,0,1678157055,12973.74937325999,200.50749758999882,54484.90275744 2023-03-07,02:44:17.000,66,11124005,-795,0,1678157056,12973.62811967999,200.52864498000417,54484.83987336 2023-03-07,02:44:18.000,66,11124000,-795,0,1678157057,12973.62811967999,200.5427432400029,54484.90275744 2023-03-07,02:44:19.000,66,11124044,-795,0,1678157058,12973.520338719994,200.56389063000097,54484.97961576 2023-03-07,02:44:20.000,66,11124029,-795,0,1678157059,12973.500129789994,200.58503801999905,54484.96564152001 2023-03-07,02:44:21.000,66,11124000,-795,0,1678157060,12973.392348829999,200.66962757999863,54484.993590000005 2023-03-07,02:44:22.000,66,11123994,-795,0,1678157061,12973.338458349994,200.74716800999886,54484.88179608 2023-03-07,02:44:23.000,66,11124041,-795,0,1678157062,12973.237413699993,200.7894627900023,54484.9586544 2023-03-07,02:44:24.000,66,11124047,-795,0,1678157063,12973.203732149988,200.8388066999978,54485.042499840005 2023-03-07,02:44:25.000,66,11124007,-795,0,1678157064,12973.095951189993,200.91634712999803,54485.07044832 2023-03-07,02:44:26.000,66,11124017,-795,0,1678157065,12972.954488679992,200.95864191000146,54484.944680160006 2023-03-07,02:44:27.000,66,11124030,-795,0,1678157066,12972.806289859996,200.99388755999826,54484.84686048001 2023-03-07,02:44:28.000,66,11124018,-795,0,1678157067,12972.718717830001,201.0502806000004,54484.79096352 2023-03-07,02:44:29.000,66,11124087,-795,0,1678157068,12972.67829997,201.1137227700019,54484.944680160006 2023-03-07,02:44:30.000,66,11124003,-795,0,1678157069,12972.631145799991,201.1489684199987,54484.96564152001 2023-03-07,02:44:31.000,66,11124013,-795,0,1678157070,12972.53683746,201.26880363000237,54484.95166728 2023-03-07,02:44:32.000,66,11124021,-795,0,1678157071,12972.47621067,201.33224580000388,54484.91673168001 2023-03-07,02:44:33.000,66,11123969,-795,0,1678157072,12972.31453923,201.43093362000218,54484.776989280006 2023-03-07,02:44:34.000,66,11123969,-795,0,1678157073,12972.31453923,201.55076882999856,54484.83288624 2023-03-07,02:44:35.000,66,11124056,-795,0,1678157074,12972.132658859999,201.6283092599988,54484.79795064001 2023-03-07,02:44:36.000,66,11124026,-795,0,1678157075,12972.031614209998,201.71289881999837,54484.72807944001 2023-03-07,02:44:37.000,66,11124048,-795,0,1678157076,12971.876679079993,201.7551936000018,54484.66519536 2023-03-07,02:44:38.000,66,11124061,-795,0,1678157077,12971.789107049997,201.8538814200001,54484.62327264 2023-03-07,02:44:39.000,66,11124029,-795,0,1678157078,12971.715007639992,201.89617620000354,54484.776989280006 2023-03-07,02:44:40.000,66,11123977,-795,0,1678157079,12971.607226679997,201.97371663000376,54484.70013096001 2023-03-07,02:44:41.000,66,11123999,-795,0,1678157080,12971.472500479991,202.0019131500012,54484.637246880004 2023-03-07,02:44:42.000,66,11124039,-795,0,1678157081,12971.384928449996,202.03010966999864,54484.46256888001 2023-03-07,02:44:43.000,66,11123983,-795,0,1678157082,12971.27714749,202.0653553200027,54484.5044916 2023-03-07,02:44:44.000,66,11124014,-795,0,1678157083,12971.2165207,202.0653553200027,54484.48353024001 2023-03-07,02:44:45.000,66,11124030,-795,0,1678157084,12971.102003429995,202.037158799998,54484.35776208 2023-03-07,02:44:46.000,66,11124022,-795,0,1678157085,12971.03464033,201.98781489000248,54484.40667192 2023-03-07,02:44:47.000,66,11124009,-795,0,1678157086,12970.96727722999,201.95961836999777,54484.34378784001 2023-03-07,02:44:48.000,66,11124027,-795,0,1678157087,12970.974013539999,201.86797967999883,54484.40667192 2023-03-07,02:44:49.000,66,11123950,-795,0,1678157088,12970.879705199994,201.8045375100046,54484.34378784001 2023-03-07,02:44:50.000,66,11124010,-795,0,1678157089,12970.785396859988,201.74109534000308,54484.28789088 2023-03-07,02:44:51.000,66,11124031,-795,0,1678157090,12970.738242689993,201.64240752000478,54484.24596816001 2023-03-07,02:44:52.000,66,11124024,-795,0,1678157091,12970.691088519998,201.593063610002,54483.98045760001 2023-03-07,02:44:53.000,66,11123999,-795,0,1678157092,12970.549626009997,201.51552318000176,54484.1202 2023-03-07,02:44:54.000,66,11124009,-795,0,1678157093,12970.556362319992,201.42388449000282,54484.17609696001 2023-03-07,02:44:55.000,66,11124002,-795,0,1678157094,12970.509208149997,201.3604423200013,54484.204045440005 2023-03-07,02:44:56.000,66,11124059,-795,0,1678157095,12970.387954569997,201.28290189000109,54483.96648336 2023-03-07,02:44:57.000,66,11124029,-795,0,1678157096,12970.293646229991,201.24060710999765,54484.02238032 2023-03-07,02:44:58.000,66,11123989,-795,0,1678157097,12970.17912896,201.2476562400043,54483.82674096 2023-03-07,02:44:59.000,66,11124027,-795,0,1678157098,12970.105029549995,201.1983123300015,54483.819753840005 2023-03-07,02:45:00.000,66,11124048,-795,0,1678157099,12970.05787538,201.21241059000022,54483.85468944 2023-03-07,02:45:01.000,66,11124079,-795,0,1678157100,12969.902940249995,201.21945971999958,54483.84071520001 2023-03-07,02:45:02.000,66,11124035,-795,0,1678157101,12969.815368219999,201.21945971999958,54483.72193416001 2023-03-07,02:45:03.000,66,11124021,-795,0,1678157102,12969.734532499999,201.24060710999765,54483.770844000006 2023-03-07,02:45:04.000,66,11124021,-795,0,1678157103,12969.700850949994,201.25470537000365,54483.78481824 2023-03-07,02:45:05.000,66,11123968,-795,0,1678157104,12969.566124749988,201.27585276000173,54483.79180536001 2023-03-07,02:45:06.000,66,11124019,-795,0,1678157105,12969.498761649993,201.26880363000237,54483.63808872 2023-03-07,02:45:07.000,66,11123984,-795,0,1678157106,12969.242781870002,201.33224580000388,54483.54026904 2023-03-07,02:45:08.000,66,11124031,-795,0,1678157107,12969.289936039997,201.33929493000323,54483.414500880004 2023-03-07,02:45:09.000,66,11124023,-795,0,1678157108,12969.269727109997,201.33224580000388,54483.5612304 2023-03-07,02:45:10.000,66,11123971,-795,0,1678157109,12969.242781870002,201.36749145000067,54483.56821752 2023-03-07,02:45:11.000,66,11124018,-795,0,1678157110,12969.188891389997,201.4097862300041,54483.50533344001 2023-03-07,02:45:12.000,66,11124046,-795,0,1678157111,12969.081110430001,201.43798275000154,54483.37257816 2023-03-07,02:45:13.000,66,11124034,-795,0,1678157112,12969.087846739996,201.4097862300041,54483.47039784 2023-03-07,02:45:14.000,66,11124006,-795,0,1678157113,12968.993538399991,201.41683536000346,54483.365591040005 2023-03-07,02:45:15.000,66,11124046,-795,0,1678157114,12968.91270267999,201.45913013999962,54483.37257816 2023-03-07,02:45:16.000,66,11124006,-795,0,1678157115,12968.81839434,201.4802775299977,54483.246810000004 2023-03-07,02:45:17.000,66,11124045,-795,0,1678157116,12968.75103123999,201.4943757900037,54483.211874399996 2023-03-07,02:45:18.000,66,11124038,-795,0,1678157117,12968.64998658999,201.55076882999856,54483.197900160005 2023-03-07,02:45:19.000,66,11124060,-795,0,1678157118,12968.61630504,201.5719162200039,54483.18392592 2023-03-07,02:45:20.000,66,11124049,-795,0,1678157119,12968.58935979999,201.61421100000007,54483.35860392001 2023-03-07,02:45:21.000,66,11124069,-795,0,1678157120,12968.555678249999,201.6071618700007,54483.30270696 2023-03-07,02:45:22.000,66,11124037,-795,0,1678157121,12968.380534189993,201.62126012999943,54483.148990320005 2023-03-07,02:45:23.000,66,11123995,-795,0,1678157122,12968.319907399993,201.63535838999815,54483.197900160005 2023-03-07,02:45:24.000,66,11124005,-795,0,1678157123,12968.239071679993,201.72699708000437,54483.25379712 2023-03-07,02:45:25.000,66,11124010,-795,0,1678157124,12968.198653819993,201.73404621000373,54483.30270696 2023-03-07,02:45:26.000,66,11124004,-795,0,1678157125,12968.084136550002,201.81158664000395,54483.23283576 2023-03-07,02:45:27.000,66,11124009,-795,0,1678157126,12968.023509760002,201.8538814200001,54483.23283576 2023-03-07,02:45:28.000,66,11123998,-795,0,1678157127,12967.969619279997,201.91732359000162,54483.3516168 2023-03-07,02:45:29.000,66,11123985,-795,0,1678157128,12967.888783559996,201.9525692399984,54483.18392592 2023-03-07,02:45:30.000,66,11124030,-795,0,1678157129,12967.875310939991,202.03010966999864,54483.28873272001 2023-03-07,02:45:31.000,66,11123991,-795,0,1678157130,12967.767529979996,202.07240445000207,54483.246810000004 2023-03-07,02:45:32.000,66,11124035,-795,0,1678157131,12967.67322163999,202.14289575000294,54483.18392592 2023-03-07,02:45:33.000,66,11124036,-795,0,1678157132,12967.61933116,202.13584662000358,54483.100080480006 2023-03-07,02:45:34.000,66,11124046,-795,0,1678157133,12967.67322163999,202.17814139999973,54483.29571984 2023-03-07,02:45:35.000,66,11124029,-795,0,1678157134,12967.67995795,202.11469922999822,54483.28873272001 2023-03-07,02:45:36.000,66,11124029,-795,0,1678157135,12967.67322163999,202.0865027100008,54483.25379712 2023-03-07,02:45:37.000,66,11124012,-795,0,1678157136,12967.65301270999,202.12174836000486,54483.12802896 2023-03-07,02:45:38.000,66,11124011,-795,0,1678157137,12967.63954009,202.0865027100008,54483.16296456 2023-03-07,02:45:39.000,66,11123979,-795,0,1678157138,12967.686694259995,202.051257060004,54483.11405472 2023-03-07,02:45:40.000,66,11124058,-795,0,1678157139,12967.666485329995,202.037158799998,54483.05117064001 2023-03-07,02:45:41.000,66,11123988,-795,0,1678157140,12967.727112119996,202.00896228000056,54483.19091304001 2023-03-07,02:45:42.000,66,11124036,-795,0,1678157141,12967.69343056999,201.97371663000376,54483.1070676 2023-03-07,02:45:43.000,66,11124037,-795,0,1678157142,12967.74058474,201.91732359000162,54483.1070676 2023-03-07,02:45:44.000,66,11124006,-795,0,1678157143,12967.74058474,201.92437272000097,54483.16296456 2023-03-07,02:45:45.000,66,11124040,-795,0,1678157144,12967.70016688,201.82568490000267,54482.94636384 2023-03-07,02:45:46.000,66,11124026,-795,0,1678157145,12967.646276399995,201.77634098999988,54482.932389600006 2023-03-07,02:45:47.000,66,11124023,-795,0,1678157146,12967.666485329995,201.705849689999,54482.9673252 2023-03-07,02:45:48.000,66,11124053,-795,0,1678157147,12967.61933116,201.64945665000414,54482.82059568 2023-03-07,02:45:49.000,66,11124038,-795,0,1678157148,12967.57217698999,201.58601448000263,54482.84155704 2023-03-07,02:45:50.000,66,11124063,-795,0,1678157149,12967.59238591999,201.52257231000112,54482.86950552 2023-03-07,02:45:51.000,66,11124031,-795,0,1678157150,12967.55870437,201.45913013999962,54482.708801759996 2023-03-07,02:45:52.000,66,11124032,-795,0,1678157151,12967.464396029995,201.37454058000003,54482.897454 2023-03-07,02:45:53.000,66,11123973,-795,0,1678157152,12967.43071447999,201.30404927999916,54482.911428240004 2023-03-07,02:45:54.000,66,11124017,-795,0,1678157153,12967.363351379994,201.2335579799983,54482.63194344 2023-03-07,02:45:55.000,66,11124009,-795,0,1678157154,12967.275779349999,201.17011581000406,54482.722776 2023-03-07,02:45:56.000,66,11124040,-795,0,1678157155,12967.161262079993,201.07847711999784,54482.59002072001 2023-03-07,02:45:57.000,66,11123987,-795,0,1678157156,12967.100635289993,201.04323147000105,54482.49220104 2023-03-07,02:45:58.000,66,11124045,-795,0,1678157157,12967.073690049998,201.0009366900049,54482.59002072001 2023-03-07,02:45:59.000,66,11124023,-795,0,1678157158,12967.046744810003,200.91634712999803,54482.63893056001 2023-03-07,02:46:00.000,66,11124011,-795,0,1678157159,12966.912018609997,200.8881506100006,54482.54809800001 2023-03-07,02:46:01.000,66,11124004,-795,0,1678157160,12966.837919199992,200.85995409000316,54482.478226800005 2023-03-07,02:46:02.000,66,11124052,-795,0,1678157161,12966.676247759991,200.81765930999973,54482.27560032 2023-03-07,02:46:03.000,66,11123960,-795,0,1678157162,12966.58193942,200.75421713999822,54482.29656168 2023-03-07,02:46:04.000,66,11124025,-795,0,1678157163,12966.52131263,200.76126627000485,54482.37342000001 2023-03-07,02:46:05.000,66,11124037,-795,0,1678157164,12966.42026798,200.68372584000463,54482.3384844 2023-03-07,02:46:06.000,66,11124011,-795,0,1678157165,12966.265332849995,200.66962757999863,54482.23367760001 2023-03-07,02:46:07.000,66,11124023,-795,0,1678157166,12966.17102450999,200.59913627999777,54482.2686132 2023-03-07,02:46:08.000,66,11123952,-795,0,1678157167,12965.941989969993,200.5920871499984,54482.23367760001 2023-03-07,02:46:09.000,66,11124047,-795,0,1678157168,12965.915044729998,200.5427432400029,54482.12188368 2023-03-07,02:46:10.000,66,11123990,-795,0,1678157169,12965.787054840002,200.53569411000353,54482.15681928 2023-03-07,02:46:11.000,66,11124029,-795,0,1678157170,12965.679273879992,200.51454671999818,54482.072973840004 2023-03-07,02:46:12.000,66,11124039,-795,0,1678157171,12965.537811369992,200.4933993300001,54481.975154160005 2023-03-07,02:46:13.000,66,11124042,-795,0,1678157172,12965.40308517,200.47930107000138,54481.905282960004 2023-03-07,02:46:14.000,66,11124040,-795,0,1678157173,12965.31551313999,200.52159585000481,54481.94720568001 2023-03-07,02:46:15.000,66,11124045,-795,0,1678157174,12965.288567899996,200.53569411000353,54482.00310264 2023-03-07,02:46:16.000,66,11123993,-795,0,1678157175,12965.167314319995,200.58503801999905,54482.00310264 2023-03-07,02:46:17.000,66,11124014,-795,0,1678157176,12965.05279704999,200.61323454000376,54481.77951480001 2023-03-07,02:46:18.000,66,11123968,-795,0,1678157177,12964.938279779999,200.66257844999927,54481.84938600001 2023-03-07,02:46:19.000,66,11124037,-795,0,1678157178,12964.817026199999,200.66962757999863,54481.737592080004 2023-03-07,02:46:20.000,66,11124047,-795,0,1678157179,12964.729454169988,200.7683154000042,54481.8144504 2023-03-07,02:46:21.000,66,11124038,-795,0,1678157180,12964.621673209993,200.82470843999909,54481.83541176 2023-03-07,02:46:22.000,66,11124012,-795,0,1678157181,12964.534101179997,200.88110148000123,54481.66073376001 2023-03-07,02:46:23.000,66,11123988,-795,0,1678157182,12964.460001769992,200.96569104000082,54481.71663072 2023-03-07,02:46:24.000,66,11124050,-795,0,1678157183,12964.419583909992,201.0150349500036,54481.8144504 2023-03-07,02:46:25.000,66,11123980,-795,0,1678157184,12964.392638669997,201.02913321000233,54481.77951480001 2023-03-07,02:46:26.000,66,11124009,-795,0,1678157185,12964.264648780001,201.09257538000384,54481.7445792 2023-03-07,02:46:27.000,66,11124005,-795,0,1678157186,12964.210758299996,201.17716494000342,54481.61182392001 2023-03-07,02:46:28.000,66,11124056,-795,0,1678157187,12964.136658889991,201.24060710999765,54481.50003 2023-03-07,02:46:29.000,66,11124011,-795,0,1678157188,12964.129922579996,201.2335579799983,54481.64675952 2023-03-07,02:46:30.000,66,11124019,-795,0,1678157189,12964.10297734,201.28995102000044,54481.73060496001 2023-03-07,02:46:31.000,66,11124046,-795,0,1678157190,12964.05582316999,201.28995102000044,54481.70265648001 2023-03-07,02:46:32.000,66,11124008,-795,0,1678157191,12964.01540530999,201.32519667000452,54481.674708 2023-03-07,02:46:33.000,66,11124017,-795,0,1678157192,12963.968251139995,201.30404927999916,54481.45112016 2023-03-07,02:46:34.000,66,11123995,-795,0,1678157193,12963.93456958999,201.3463440600026,54481.48605576 2023-03-07,02:46:35.000,66,11124017,-795,0,1678157194,12963.9413059,201.37454058000003,54481.47906864 2023-03-07,02:46:36.000,66,11124025,-795,0,1678157195,12963.9413059,201.37454058000003,54481.4301588 2023-03-07,02:46:37.000,66,11124011,-795,0,1678157196,12963.92109697,201.35339319000195,54481.28342928 2023-03-07,02:46:38.000,66,11124026,-795,0,1678157197,12963.948042209995,201.38863883999875,54481.31836488 2023-03-07,02:46:39.000,66,11123991,-795,0,1678157198,12964.01540530999,201.3956879699981,54481.423171680006 2023-03-07,02:46:40.000,66,11124081,-795,0,1678157199,12964.028877929995,201.42388449000282,54481.38124896 2023-03-07,02:46:41.000,66,11124012,-795,0,1678157200,12964.03561423999,201.42388449000282,54481.38124896 2023-03-07,02:46:42.000,66,11124049,-795,0,1678157201,12964.008668999995,201.46617926999897,54481.150674 2023-03-07,02:46:43.000,66,11124021,-795,0,1678157202,12964.049086859995,201.51552318000176,54481.12272552 2023-03-07,02:46:44.000,66,11124016,-795,0,1678157203,12964.049086859995,201.55781795999792,54481.234519440004 2023-03-07,02:46:45.000,66,11124023,-795,0,1678157204,12964.06255948,201.5719162200039,54481.05285432 2023-03-07,02:46:46.000,66,11124003,-795,0,1678157205,12964.09624102999,201.61421100000007,54481.087789920006 2023-03-07,02:46:47.000,66,11124004,-795,0,1678157206,12964.1433952,201.63535838999815,54481.02490584 2023-03-07,02:46:48.000,66,11124022,-795,0,1678157207,12964.150131509996,201.71289881999837,54481.16464824 2023-03-07,02:46:49.000,66,11124009,-795,0,1678157208,12964.12318627,201.76929186000052,54481.08080280001 2023-03-07,02:46:50.000,66,11124057,-795,0,1678157209,12964.10297734,201.8186357700033,54480.93407328 2023-03-07,02:46:51.000,66,11124025,-795,0,1678157210,12964.069295789996,201.87502880999818,54481.150674 2023-03-07,02:46:52.000,66,11124060,-795,0,1678157211,12964.10297734,201.91732359000162,54481.15766112001 2023-03-07,02:46:53.000,66,11124008,-795,0,1678157212,12964.049086859995,201.86093054999947,54480.78734376 2023-03-07,02:46:54.000,66,11124045,-795,0,1678157213,12964.08276841,201.9032253300029,54480.975996 2023-03-07,02:46:55.000,66,11124017,-795,0,1678157214,12964.10297734,201.86093054999947,54481.03888008001 2023-03-07,02:46:56.000,66,11124070,-795,0,1678157215,12964.09624102999,201.86797967999883,54480.969008880005 2023-03-07,02:46:57.000,66,11123986,-795,0,1678157216,12964.049086859995,201.8045375100046,54480.94804752 2023-03-07,02:46:58.000,66,11124026,-795,0,1678157217,12963.968251139995,201.77634098999988,54480.752408160006 2023-03-07,02:46:59.000,66,11124049,-795,0,1678157218,12963.9413059,201.74109534000308,54480.682536960005 2023-03-07,02:47:00.000,66,11124028,-795,0,1678157219,12964.008668999995,201.69880055999965,54480.81529224 2023-03-07,02:47:01.000,66,11124008,-795,0,1678157220,12963.988460069995,201.6283092599988,54480.75939528 2023-03-07,02:47:02.000,66,11124007,-795,0,1678157221,12963.948042209995,201.593063610002,54480.65458848001 2023-03-07,02:47:03.000,66,11124015,-795,0,1678157222,12963.96151483,201.50142492000305,54480.62664000001 2023-03-07,02:47:04.000,66,11124040,-795,0,1678157223,12964.00193269,201.4450318800009,54480.67554984001 2023-03-07,02:47:05.000,66,11123997,-795,0,1678157224,12963.97498744999,201.37454058000003,54480.61266576 2023-03-07,02:47:06.000,66,11124034,-795,0,1678157225,12963.907624349995,201.30404927999916,54480.53580744001 2023-03-07,02:47:07.000,66,11124008,-795,0,1678157226,12963.826788629995,201.2476562400043,54480.40305216 2023-03-07,02:47:08.000,66,11124034,-795,0,1678157227,12963.79310707999,201.20536146000086,54480.33318096 2023-03-07,02:47:09.000,66,11124009,-795,0,1678157228,12963.73248028999,201.12782103000063,54480.22138704001 2023-03-07,02:47:10.000,66,11124018,-795,0,1678157229,12963.631435639989,201.12782103000063,54480.36811656001 2023-03-07,02:47:11.000,66,11124003,-795,0,1678157230,12963.631435639989,201.04323147000105,54480.417026400006 2023-03-07,02:47:12.000,66,11124020,-795,0,1678157231,12963.591017779989,201.02208408000297,54480.35414232 2023-03-07,02:47:13.000,66,11124003,-795,0,1678157232,12963.584281469994,200.9515927800021,54480.417026400006 2023-03-07,02:47:14.000,66,11124029,-795,0,1678157233,12963.449555269988,200.92339626000467,54480.38907792001 2023-03-07,02:47:15.000,66,11124053,-795,0,1678157234,12963.328301690002,200.90929799999867,54480.35414232 2023-03-07,02:47:16.000,66,11124031,-795,0,1678157235,12963.099267149992,200.93044539000402,54480.24234840001 2023-03-07,02:47:17.000,66,11124055,-795,0,1678157236,12962.90391416,200.96569104000082,54480.29125824001 2023-03-07,02:47:18.000,66,11124028,-795,0,1678157237,12962.84328737,201.07142798999848,54480.451962 2023-03-07,02:47:19.000,66,11124024,-795,0,1678157238,12962.75571533999,201.1630666800047,54480.54978168 2023-03-07,02:47:20.000,66,11124032,-795,0,1678157239,12962.627725449995,201.2335579799983,54480.53580744001 2023-03-07,02:47:21.000,66,11123979,-795,0,1678157240,12962.466054009994,201.28995102000044,54480.465936240005 2023-03-07,02:47:22.000,66,11124004,-795,0,1678157241,12962.257228399998,201.35339319000195,54480.42401352 2023-03-07,02:47:23.000,66,11124067,-795,0,1678157242,12962.216810539998,201.3604423200013,54480.44497488 2023-03-07,02:47:24.000,66,11124028,-795,0,1678157243,12962.129238510002,201.43093362000218,54480.50785896001 2023-03-07,02:47:25.000,66,11124004,-795,0,1678157244,12962.095556959997,201.51552318000176,54480.61965288 2023-03-07,02:47:26.000,66,11124034,-795,0,1678157245,12961.981039689992,201.6565057800035,54480.62664000001 2023-03-07,02:47:27.000,66,11124048,-795,0,1678157246,12961.893467659997,201.6917514300003,54480.66856272 2023-03-07,02:47:28.000,66,11124031,-795,0,1678157247,12961.893467659997,201.7904392499986,54480.82227936001 2023-03-07,02:47:29.000,66,11124046,-795,0,1678157248,12961.785686700001,201.83273403000203,54480.82227936001 2023-03-07,02:47:30.000,66,11124016,-795,0,1678157249,12961.72505991,201.9525692399984,54480.78035664 2023-03-07,02:47:31.000,66,11124046,-795,0,1678157250,12961.66443312,201.98076576000312,54480.82227936001 2023-03-07,02:47:32.000,66,11124052,-795,0,1678157251,12961.529706919995,202.037158799998,54480.71048544 2023-03-07,02:47:33.000,66,11124017,-795,0,1678157252,12961.56338847,202.13584662000358,54480.74542104001 2023-03-07,02:47:34.000,66,11124041,-795,0,1678157253,12961.55665215999,202.1499448800023,54480.88516344 2023-03-07,02:47:35.000,66,11124013,-795,0,1678157254,12961.54317954,202.2133870500038,54480.93407328 2023-03-07,02:47:36.000,66,11124019,-795,0,1678157255,12961.49602536999,202.30502574000275,54480.92708616 2023-03-07,02:47:37.000,66,11124002,-795,0,1678157256,12961.43539857999,202.3473205199989,54480.71048544 2023-03-07,02:47:38.000,66,11124007,-795,0,1678157257,12961.42192596,202.36846791000426,54480.79433088001 2023-03-07,02:47:39.000,66,11124003,-795,0,1678157258,12961.43539857999,202.3966644300017,54480.7663824 2023-03-07,02:47:40.000,66,11124025,-795,0,1678157259,12961.41518964999,202.43895920999785,54480.75939528 2023-03-07,02:47:41.000,66,11124044,-795,0,1678157260,12961.37477178999,202.43895920999785,54480.74542104001 2023-03-07,02:47:42.000,66,11123999,-795,0,1678157261,12961.368035479994,202.4601066000032,54480.57773016001 2023-03-07,02:47:43.000,66,11124014,-795,0,1678157262,12961.428662269995,202.45305747000384,54480.61266576 2023-03-07,02:47:44.000,66,11124044,-795,0,1678157263,12961.469080129995,202.42486094999913,54480.68952408 2023-03-07,02:47:45.000,66,11124023,-795,0,1678157264,12961.509497989995,202.38961530000233,54480.64760136 2023-03-07,02:47:46.000,66,11124029,-795,0,1678157265,12961.48255275,202.34027138999954,54480.67554984001 2023-03-07,02:47:47.000,66,11124008,-795,0,1678157266,12961.45560750999,202.33322226000018,54480.50785896001 2023-03-07,02:47:48.000,66,11124063,-795,0,1678157267,12961.49602536999,202.28387835000467,54480.45894912001 2023-03-07,02:47:49.000,66,11124026,-795,0,1678157268,12961.5835974,202.24158357000124,54480.59869152 2023-03-07,02:47:50.000,66,11124041,-795,0,1678157269,12961.66443312,202.15699401000165,54480.60567864001 2023-03-07,02:47:51.000,66,11124064,-795,0,1678157270,12961.711587289996,202.10765009999886,54480.514846080005 2023-03-07,02:47:52.000,66,11124022,-795,0,1678157271,12961.738532529991,202.11469922999822,54480.55676880001 2023-03-07,02:47:53.000,66,11124036,-795,0,1678157272,12961.805895630001,202.04420793000463,54480.49388472 2023-03-07,02:47:54.000,66,11124015,-795,0,1678157273,12961.866522420001,202.02306053999928,54480.42401352 2023-03-07,02:47:55.000,66,11124035,-795,0,1678157274,12961.933885519997,202.037158799998,54480.53580744001 2023-03-07,02:47:56.000,66,11124033,-795,0,1678157275,12962.034930169997,201.99486402000184,54480.50785896001 2023-03-07,02:47:57.000,66,11124049,-795,0,1678157276,12962.028193860002,201.91027446000226,54480.347155200005 2023-03-07,02:47:58.000,66,11124029,-795,0,1678157277,12962.102293269993,201.94552010999905,54480.417026400006 2023-03-07,02:47:59.000,66,11124024,-795,0,1678157278,12962.263964709993,201.91027446000226,54480.54978168 2023-03-07,02:48:00.000,66,11123999,-795,0,1678157279,12962.243755779993,201.88912707000418,54480.53580744001 2023-03-07,02:48:01.000,66,11123974,-795,0,1678157280,12962.250492089988,201.83273403000203,54480.35414232 2023-03-07,02:48:02.000,66,11123998,-795,0,1678157281,12962.331327809989,201.7904392499986,54480.451962 2023-03-07,02:48:03.000,66,11124053,-795,0,1678157282,12962.385218289994,201.73404621000373,54480.49388472 2023-03-07,02:48:04.000,66,11123996,-795,0,1678157283,12962.418899839999,201.67060404000222,54480.47991048 2023-03-07,02:48:05.000,66,11124035,-795,0,1678157284,12962.452581389989,201.6283092599988,54480.41003928001 2023-03-07,02:48:06.000,66,11124021,-795,0,1678157285,12962.53341710999,201.56486709000455,54480.417026400006 2023-03-07,02:48:07.000,66,11124029,-795,0,1678157286,12962.64119807,201.4802775299977,54480.57773016001 2023-03-07,02:48:08.000,66,11124022,-795,0,1678157287,12962.688352239995,201.36749145000067,54480.59869152 2023-03-07,02:48:09.000,66,11123950,-795,0,1678157288,12962.72203379,201.28290189000109,54480.55676880001 2023-03-07,02:48:10.000,66,11124022,-795,0,1678157289,12962.71529747999,201.1489684199987,54480.34016808001 2023-03-07,02:48:11.000,66,11123992,-795,0,1678157290,12962.69508854999,201.10667364000255,54480.45894912001 2023-03-07,02:48:12.000,66,11124024,-795,0,1678157291,12962.829814749995,200.9515927800021,54480.43100064 2023-03-07,02:48:13.000,66,11124023,-795,0,1678157292,12962.870232609996,200.82470843999909,54480.47991048 2023-03-07,02:48:14.000,66,11124034,-795,0,1678157293,12962.957804639991,200.690774970004,54480.682536960005 2023-03-07,02:48:15.000,66,11124013,-795,0,1678157294,12962.991486189996,200.6061854100044,54480.72445968001 2023-03-07,02:48:16.000,66,11123973,-795,0,1678157295,12963.011695119996,200.50749758999882,54480.64061424 2023-03-07,02:48:17.000,66,11124026,-795,0,1678157296,12962.971277259996,200.42290802999923,54480.5218332 2023-03-07,02:48:18.000,66,11123982,-795,0,1678157297,12962.991486189996,200.35946585999773,54480.584717280006 2023-03-07,02:48:19.000,66,11123993,-795,0,1678157298,12962.957804639991,200.27487629999814,54480.67554984001 2023-03-07,02:48:20.000,66,11124033,-795,0,1678157299,12962.917386779991,200.2466797800007,54480.67554984001 2023-03-07,02:48:21.000,66,11124017,-795,0,1678157300,12962.829814749995,200.1832376099992,54480.563755920004 2023-03-07,02:48:22.000,66,11124004,-795,0,1678157301,12962.829814749995,200.14094283000304,54480.66856272 2023-03-07,02:48:23.000,66,11123972,-795,0,1678157302,12962.73550640999,200.14094283000304,54480.52882032001 2023-03-07,02:48:24.000,66,11124011,-795,0,1678157303,12962.647934379995,200.16209022000112,54480.5917044 2023-03-07,02:48:25.000,66,11123986,-795,0,1678157304,12962.57383496999,200.16209022000112,54480.633627120005 2023-03-07,02:48:26.000,66,11124004,-795,0,1678157305,12962.452581389989,200.16209022000112,54480.38907792001 2023-03-07,02:48:27.000,66,11124002,-795,0,1678157306,12962.365009359994,200.25372891000006,54480.5218332 2023-03-07,02:48:28.000,66,11124027,-795,0,1678157307,12962.358273049998,200.28897456000414,54480.57773016001 2023-03-07,02:48:29.000,66,11123993,-795,0,1678157308,12962.243755779993,200.33831846999965,54480.57773016001 2023-03-07,02:48:30.000,66,11123994,-795,0,1678157309,12962.196601609998,200.40176064000116,54480.65458848001 2023-03-07,02:48:31.000,66,11124053,-795,0,1678157310,12962.061875409992,200.4581536800033,54480.57773016001 2023-03-07,02:48:32.000,66,11124032,-795,0,1678157311,12962.061875409992,200.4299571599986,54480.514846080005 2023-03-07,02:48:33.000,66,11123988,-795,0,1678157312,12961.954094449997,200.47225194000202,54480.53580744001 2023-03-07,02:48:34.000,66,11124040,-795,0,1678157313,12961.974303379997,200.47930107000138,54480.47292336 2023-03-07,02:48:35.000,66,11124055,-795,0,1678157314,12961.947358140002,200.4581536800033,54480.396065040004 2023-03-07,02:48:36.000,66,11124024,-795,0,1678157315,12961.940621829992,200.43700628999795,54480.26330976 2023-03-07,02:48:37.000,66,11124053,-795,0,1678157316,12961.954094449997,200.41585889999988,54480.35414232 2023-03-07,02:48:38.000,66,11124031,-795,0,1678157317,12961.933885519997,200.37356412000372,54480.04670904 2023-03-07,02:48:39.000,66,11123988,-795,0,1678157318,12961.967567070002,200.26782716999878,54480.10959312 2023-03-07,02:48:40.000,66,11124031,-795,0,1678157319,12962.055139099997,200.16913935000048,54480.35414232 2023-03-07,02:48:41.000,66,11124004,-795,0,1678157320,12962.115765889997,200.09159892000025,54480.23536128 2023-03-07,02:48:42.000,66,11124000,-795,0,1678157321,12962.109029580002,199.97881284000323,54480.0676704 2023-03-07,02:48:43.000,66,11123987,-795,0,1678157322,12962.129238510002,199.86602675999893,54480.07465752001 2023-03-07,02:48:44.000,66,11123988,-795,0,1678157323,12962.210074230003,199.70389676999912,54479.98382496001 2023-03-07,02:48:45.000,66,11124041,-795,0,1678157324,12962.338064119998,199.5911106900021,54479.94888936 2023-03-07,02:48:46.000,66,11124015,-795,0,1678157325,12962.365009359994,199.4783246099978,54480.04670904 2023-03-07,02:48:47.000,66,11124044,-795,0,1678157326,12962.385218289994,199.35144027000206,54479.95587648001 2023-03-07,02:48:48.000,66,11124016,-795,0,1678157327,12962.546889729994,199.2316050599984,54479.9977992 2023-03-07,02:48:49.000,66,11123952,-795,0,1678157328,12962.61425282999,199.1822611500029,54479.962863600005 2023-03-07,02:48:50.000,66,11124050,-795,0,1678157329,12962.688352239995,199.07652419999795,54479.913953760006 2023-03-07,02:48:51.000,66,11124032,-795,0,1678157330,12962.748979029995,198.99193463999836,54479.90696664001 2023-03-07,02:48:52.000,66,11124071,-795,0,1678157331,12962.74224272,198.95668899000157,54479.557610640004 2023-03-07,02:48:53.000,66,11124021,-795,0,1678157332,12962.917386779991,198.86505030000262,54479.892992400004 2023-03-07,02:48:54.000,66,11123998,-795,0,1678157333,12963.004958810001,198.8368537799979,54479.93491512001 2023-03-07,02:48:55.000,66,11124033,-795,0,1678157334,12963.085794530001,198.75931334999768,54479.87901816 2023-03-07,02:48:56.000,66,11124065,-795,0,1678157335,12963.166630250002,198.70996944000217,54479.795172720005 2023-03-07,02:48:57.000,66,11124003,-795,0,1678157336,12963.247465970002,198.66062552999938,54479.90696664001 2023-03-07,02:48:58.000,66,11123998,-795,0,1678157337,12963.314829069997,198.6394781400013,54479.85106968 2023-03-07,02:48:59.000,66,11124032,-795,0,1678157338,12963.355246929998,198.61128162000387,54479.83709544001 2023-03-07,02:49:00.000,66,11124033,-795,0,1678157339,12963.422610029993,198.56193771000108,54479.87901816 2023-03-07,02:49:01.000,66,11124041,-795,0,1678157340,12963.476500509998,198.49849553999957,54479.90696664001 2023-03-07,02:49:02.000,66,11124006,-795,0,1678157341,12963.550599919989,198.47029902000213,54479.89997952 2023-03-07,02:49:03.000,66,11124035,-795,0,1678157342,12963.624699329994,198.39980772000126,54479.90696664001 2023-03-07,02:49:04.000,66,11124041,-795,0,1678157343,12963.69206242999,198.40685685000062,54479.962863600005 2023-03-07,02:49:05.000,66,11124009,-795,0,1678157344,12963.77963446,198.38570946000254,54480.060683280004 2023-03-07,02:49:06.000,66,11124020,-795,0,1678157345,12963.786370769994,198.39980772000126,54479.97683784 2023-03-07,02:49:07.000,66,11124031,-795,0,1678157346,12963.85373386999,198.35751293999783,54479.892992400004 2023-03-07,02:49:08.000,66,11123999,-795,0,1678157347,12963.93456958999,198.4421025000047,54479.86504392001 2023-03-07,02:49:09.000,66,11124026,-795,0,1678157348,12964.03561423999,198.47029902000213,54480.03972192 2023-03-07,02:49:10.000,66,11123979,-795,0,1678157349,12964.1433952,198.49849553999957,54480.10260600001 2023-03-07,02:49:11.000,66,11123999,-795,0,1678157350,12964.129922579996,198.51964292999764,54480.07465752001 2023-03-07,02:49:12.000,66,11124021,-795,0,1678157351,12964.136658889991,198.62537988000258,54480.04670904 2023-03-07,02:49:13.000,66,11124035,-795,0,1678157352,12964.338748189992,198.61833075000322,54480.298245360005 2023-03-07,02:49:14.000,66,11124039,-795,0,1678157353,12964.419583909992,198.66062552999938,54480.27029688001 2023-03-07,02:49:15.000,66,11124023,-795,0,1678157354,12964.520628559992,198.74521508999896,54480.21439992 2023-03-07,02:49:16.000,66,11124050,-795,0,1678157355,12964.540837489993,198.79455900000175,54480.10260600001 2023-03-07,02:49:17.000,66,11124051,-795,0,1678157356,12964.561046419993,198.81570638999983,54480.28427112 2023-03-07,02:49:18.000,66,11124026,-795,0,1678157357,12964.635145829998,198.87914856000134,54480.28427112 2023-03-07,02:49:19.000,66,11124049,-795,0,1678157358,12964.709245239988,198.91439420999814,54480.43798776001 2023-03-07,02:49:20.000,66,11124089,-795,0,1678157359,12964.790080959989,198.97783637999964,54480.48689760001 2023-03-07,02:49:21.000,66,11124016,-795,0,1678157360,12964.790080959989,198.99193463999836,54480.44497488 2023-03-07,02:49:22.000,66,11124039,-795,0,1678157361,12964.776608339998,199.01308203000372,54480.29125824001 2023-03-07,02:49:23.000,66,11124019,-795,0,1678157362,12964.803553579994,198.99898376999772,54480.3820908 2023-03-07,02:49:24.000,66,11124009,-795,0,1678157363,12964.837235129999,199.02718029000243,54480.417026400006 2023-03-07,02:49:25.000,66,11124018,-795,0,1678157364,12964.843971439994,198.984885509999,54480.44497488 2023-03-07,02:49:26.000,66,11124017,-795,0,1678157365,12964.817026199999,198.99193463999836,54480.417026400006 2023-03-07,02:49:27.000,66,11123965,-675,0,1678157366,12964.864180369994,198.9496398600022,54480.5218332 2023-03-07,02:49:28.000,66,11124043,-795,0,1678157367,12964.918070849999,198.90734507999878,54480.59869152 2023-03-07,02:49:29.000,66,11123999,-795,0,1678157368,12964.830498819989,198.8368537799979,54480.43100064 2023-03-07,02:49:30.000,66,11123995,-795,0,1678157369,12964.924807159994,198.7875098700024,54480.49388472 2023-03-07,02:49:31.000,66,11124015,-795,0,1678157370,12964.99217025999,198.64652727000066,54480.55676880001 2023-03-07,02:49:32.000,66,11124035,-795,0,1678157371,12964.958488709999,198.59718335999787,54480.32619384 2023-03-07,02:49:33.000,66,11124036,-795,0,1678157372,12965.01237918999,198.4773481500015,54480.396065040004 2023-03-07,02:49:34.000,66,11124018,-795,0,1678157373,12965.106687529995,198.37161120000383,54480.55676880001 2023-03-07,02:49:35.000,66,11124046,-795,0,1678157374,12965.147105389995,198.27292337999825,54480.48689760001 2023-03-07,02:49:36.000,66,11124081,-795,0,1678157375,12965.21446848999,198.20243208000466,54480.53580744001 2023-03-07,02:49:37.000,66,11124022,-795,0,1678157376,12965.2212048,198.12489165000443,54480.41003928001 2023-03-07,02:49:38.000,66,11124036,-795,0,1678157377,12965.21446848999,198.04030209000484,54480.3820908 2023-03-07,02:49:39.000,66,11123999,-795,0,1678157378,12965.355930999991,197.96276166000462,54480.465936240005 2023-03-07,02:49:40.000,66,11124033,-795,0,1678157379,12965.463711960001,197.90636862000247,54480.563755920004 2023-03-07,02:49:41.000,66,11124003,-795,0,1678157380,12965.510866129996,197.8006316700048,54480.55676880001 2023-03-07,02:49:42.000,66,11124015,-795,0,1678157381,12965.517602439992,197.77948427999945,54480.50785896001 2023-03-07,02:49:43.000,66,11124056,-795,0,1678157382,12965.564756610001,197.70899297999858,54480.50785896001 2023-03-07,02:49:44.000,66,11124024,-795,0,1678157383,12965.638856019992,197.70899297999858,54480.57773016001 2023-03-07,02:49:45.000,66,11124004,-795,0,1678157384,12965.686010190002,197.6737473300018,54480.584717280006 2023-03-07,02:49:46.000,66,11124066,-795,0,1678157385,12965.679273879992,197.66669820000243,54480.54279456 2023-03-07,02:49:47.000,66,11124037,-795,0,1678157386,12965.665801260002,197.65964907000307,54480.43100064 2023-03-07,02:49:48.000,66,11124056,-795,0,1678157387,12965.686010190002,197.71604210999794,54480.42401352 2023-03-07,02:49:49.000,66,11124044,-795,0,1678157388,12965.739900669992,197.74423863000266,54480.5218332 2023-03-07,02:49:50.000,66,11124049,-795,0,1678157389,12965.814000079998,197.7724351500001,54480.54279456 2023-03-07,02:49:51.000,66,11124058,-795,0,1678157390,12965.814000079998,197.82177906000288,54480.514846080005 2023-03-07,02:49:52.000,66,11124060,-795,0,1678157391,12965.793791149998,197.8711229699984,54480.47991048 2023-03-07,02:49:53.000,66,11123983,-795,0,1678157392,12965.867890559988,197.9204668800012,54480.584717280006 2023-03-07,02:49:54.000,66,11124043,-795,0,1678157393,12965.908308419988,197.9839090500027,54480.50785896001 2023-03-07,02:49:55.000,66,11124042,-795,0,1678157394,12965.921781039993,198.0191546999995,54480.52882032001 2023-03-07,02:49:56.000,66,11124071,-795,0,1678157395,12965.881363179993,198.09669512999972,54480.40305216 2023-03-07,02:49:57.000,66,11124021,-795,0,1678157396,12965.975671519998,198.10374425999908,54480.44497488 2023-03-07,02:49:58.000,66,11124021,-795,0,1678157397,12966.056507239999,198.19538294999802,54480.54279456 2023-03-07,02:49:59.000,66,11124015,-795,0,1678157398,12966.157551889999,198.23767773000145,54480.67554984001 2023-03-07,02:50:00.000,66,11124012,-795,0,1678157399,12966.21817868,198.27292337999825,54480.77336952001 2023-03-07,02:50:01.000,66,11124019,-795,0,1678157400,12966.27206915999,198.28702164000424,54480.64760136 2023-03-07,02:50:02.000,66,11124036,-795,0,1678157401,12966.23165129999,198.3293164200004,54480.53580744001 2023-03-07,02:50:03.000,66,11123992,-795,0,1678157402,12966.27880547,198.35046380999847,54480.54978168 2023-03-07,02:50:04.000,66,11124020,-795,0,1678157403,12966.245123919995,198.3927585900019,54480.45894912001 2023-03-07,02:50:05.000,66,11123965,-795,0,1678157404,12966.285541779995,198.37161120000383,54480.5218332 2023-03-07,02:50:06.000,66,11124022,-795,0,1678157405,12966.40005905,198.3927585900019,54480.78035664 2023-03-07,02:50:07.000,66,11124018,-795,0,1678157406,12966.37985012,198.39980772000126,54480.78035664 2023-03-07,02:50:08.000,66,11124025,-795,0,1678157407,12966.42026798,198.3927585900019,54480.80830512 2023-03-07,02:50:09.000,66,11123977,-795,0,1678157408,12966.39332273999,198.43505336999806,54480.71048544 2023-03-07,02:50:10.000,66,11124019,-795,0,1678157409,12966.43374059999,198.44915163000405,54480.801318000005 2023-03-07,02:50:11.000,66,11124042,-795,0,1678157410,12966.406795359995,198.50554466999893,54480.82227936001 2023-03-07,02:50:12.000,66,11124021,-795,0,1678157411,12966.37985012,198.54783945000236,54480.71747256 2023-03-07,02:50:13.000,66,11124037,-795,0,1678157412,12966.31922333,198.540790320003,54480.57773016001 2023-03-07,02:50:14.000,66,11124050,-795,0,1678157413,12966.46068584,198.61833075000322,54480.94804752 2023-03-07,02:50:15.000,66,11124025,-795,0,1678157414,12966.467422149995,198.65357640000002,54480.98298312 2023-03-07,02:50:16.000,66,11124043,-795,0,1678157415,12966.467422149995,198.7029203100028,54480.99695736 2023-03-07,02:50:17.000,66,11124025,-795,0,1678157416,12966.43374059999,198.73111683000025,54480.85721496 2023-03-07,02:50:18.000,66,11124003,-795,0,1678157417,12966.45394952999,198.7875098700024,54480.92708616 2023-03-07,02:50:19.000,66,11124021,-795,0,1678157418,12966.46068584,198.8509520400039,54480.9061248 2023-03-07,02:50:20.000,66,11124020,-795,0,1678157419,12966.507840009996,198.8861976900007,54480.93407328 2023-03-07,02:50:21.000,66,11124037,-795,0,1678157420,12966.51457631999,198.92144334000477,54480.96202176001 2023-03-07,02:50:22.000,66,11123994,-795,0,1678157421,12966.5011037,199.01308203000372,54480.96202176001 2023-03-07,02:50:23.000,66,11124048,-795,0,1678157422,12966.528048939996,199.02718029000243,54480.95503464 2023-03-07,02:50:24.000,66,11124018,-795,0,1678157423,12966.595412039991,199.0694750699986,54481.08080280001 2023-03-07,02:50:25.000,66,11124014,-795,0,1678157424,12966.649302519996,199.1329172400001,54481.12971264001 2023-03-07,02:50:26.000,66,11124014,-795,0,1678157425,12966.595412039991,199.21045767000032,54481.12272552 2023-03-07,02:50:27.000,66,11124008,-795,0,1678157426,12966.595412039991,199.21750679999968,54481.150674 2023-03-07,02:50:28.000,66,11124031,-795,0,1678157427,12966.60214835,199.2950472299999,54481.10875128001 2023-03-07,02:50:29.000,66,11124046,-795,0,1678157428,12966.548257869996,199.36553853000078,54481.017918720005 2023-03-07,02:50:30.000,66,11123977,-795,0,1678157429,12966.575203109991,199.41488244000357,54481.234519440004 2023-03-07,02:50:31.000,66,11124094,-795,0,1678157430,12966.55499417999,199.4783246099978,54481.19958384001 2023-03-07,02:50:32.000,66,11124046,-795,0,1678157431,12966.528048939996,199.52061939000123,54481.136699760005 2023-03-07,02:50:33.000,66,11123956,-795,0,1678157432,12966.5011037,199.56291417000466,54481.22753232001 2023-03-07,02:50:34.000,66,11124026,-795,0,1678157433,12966.42026798,199.58406156000274,54481.21355808 2023-03-07,02:50:35.000,66,11124015,-795,0,1678157434,12966.40005905,199.67570025000168,54481.087789920006 2023-03-07,02:50:36.000,66,11124037,-795,0,1678157435,12966.346168569995,199.71094589999848,54481.00394448 2023-03-07,02:50:37.000,66,11124017,-795,0,1678157436,12966.27206915999,199.7391424200032,54481.17862248001 2023-03-07,02:50:38.000,66,11123995,-795,0,1678157437,12966.31248701999,199.71094589999848,54481.31137776 2023-03-07,02:50:39.000,66,11124052,-795,0,1678157438,12966.305750709995,199.72504416000447,54481.15766112001 2023-03-07,02:50:40.000,66,11124061,-795,0,1678157439,12966.245123919995,199.74619155000255,54481.19259672 2023-03-07,02:50:41.000,66,11124029,-795,0,1678157440,12966.17776082,199.7532406800019,54481.12272552 2023-03-07,02:50:42.000,66,11124010,-795,0,1678157441,12966.083452479994,199.79553545999806,54480.98298312 2023-03-07,02:50:43.000,66,11124009,-795,0,1678157442,12966.043034619994,199.76733894000063,54480.98997024001 2023-03-07,02:50:44.000,66,11124037,-795,0,1678157443,12966.016089379998,199.77438807,54481.05984144001 2023-03-07,02:50:45.000,66,11124026,-795,0,1678157444,12965.955462589998,199.76733894000063,54481.0458672 2023-03-07,02:50:46.000,66,11124047,-795,0,1678157445,12965.854417939998,199.7884863299987,54480.98298312 2023-03-07,02:50:47.000,66,11124042,-795,0,1678157446,12965.780318529993,199.79553545999806,54480.98997024001 2023-03-07,02:50:48.000,66,11124009,-795,0,1678157447,12965.712955429997,199.80963372000406,54481.10176416 2023-03-07,02:50:49.000,66,11124028,-795,0,1678157448,12965.632119709997,199.77438807,54481.01093160001 2023-03-07,02:50:50.000,66,11123996,-795,0,1678157449,12965.490657199996,199.77438807,54480.975996 2023-03-07,02:50:51.000,66,11124014,-795,0,1678157450,12965.423294100001,199.79553545999806,54480.975996 2023-03-07,02:50:52.000,66,11124043,-795,0,1678157451,12965.288567899996,199.7884863299987,54480.86420208001 2023-03-07,02:50:53.000,66,11124029,-795,0,1678157452,12965.20099587,199.7884863299987,54480.80830512 2023-03-07,02:50:54.000,66,11124018,-795,0,1678157453,12965.17405062999,199.7884863299987,54481.02490584 2023-03-07,02:50:55.000,66,11124028,-795,0,1678157454,12965.066269669995,199.78143719999935,54480.98298312 2023-03-07,02:50:56.000,66,11124011,-795,0,1678157455,12964.918070849999,199.82373198000278,54480.92708616 2023-03-07,02:50:57.000,66,11123989,-795,0,1678157456,12964.742926789993,199.8519285000002,54480.82926648 2023-03-07,02:50:58.000,66,11124016,-795,0,1678157457,12964.601464279993,199.85897762999957,54480.71048544 2023-03-07,02:50:59.000,66,11123995,-795,0,1678157458,12964.460001769992,199.8378302400015,54480.68952408 2023-03-07,02:51:00.000,66,11124047,-795,0,1678157459,12964.345484500001,199.8519285000002,54480.75939528 2023-03-07,02:51:01.000,66,11124056,-795,0,1678157460,12964.237703539991,199.83078111000214,54480.731446800004 2023-03-07,02:51:02.000,66,11123997,-795,0,1678157461,12964.02214162,199.82373198000278,54480.6615756 2023-03-07,02:51:03.000,66,11124026,-795,0,1678157462,12963.88067911,199.8378302400015,54480.5917044 2023-03-07,02:51:04.000,66,11124010,-795,0,1678157463,12963.766161839994,199.80963372000406,54480.682536960005 2023-03-07,02:51:05.000,66,11123987,-795,0,1678157464,12963.617963019999,199.82373198000278,54480.53580744001 2023-03-07,02:51:06.000,66,11124030,-795,0,1678157465,12963.496709439998,199.79553545999806,54480.465936240005 2023-03-07,02:51:07.000,66,11124050,-795,0,1678157466,12963.274411209997,199.7884863299987,54480.347155200005 2023-03-07,02:51:08.000,66,11124005,-795,0,1678157467,12963.153157629997,199.82373198000278,54480.26330976 2023-03-07,02:51:09.000,66,11124039,-795,0,1678157468,12963.025167740001,199.88717415000428,54480.35414232 2023-03-07,02:51:10.000,66,11124021,-795,0,1678157469,12962.910650469996,199.901272410003,54480.36811656001 2023-03-07,02:51:11.000,66,11124016,-795,0,1678157470,12962.769187959995,199.95766544999788,54480.24234840001 2023-03-07,02:51:12.000,66,11124035,-795,0,1678157471,12962.587307589994,200.02815674999874,54480.12356736001 2023-03-07,02:51:13.000,66,11124021,-795,0,1678157472,12962.519944489999,200.09159892000025,54480.15850296 2023-03-07,02:51:14.000,66,11124022,-795,0,1678157473,12962.344800429993,200.1197954399977,54479.85805680001 2023-03-07,02:51:15.000,66,11124036,-795,0,1678157474,12962.270701019988,200.14094283000304,54480.05369616001 2023-03-07,02:51:16.000,66,11124050,-795,0,1678157475,12962.061875409992,200.2114341300039,54479.892992400004 2023-03-07,02:51:17.000,66,11124070,-795,0,1678157476,12961.900203969992,200.30307282000285,54479.892992400004 2023-03-07,02:51:18.000,66,11124047,-795,0,1678157477,12961.778950389991,200.45110455000395,54479.98382496001 2023-03-07,02:51:19.000,66,11124044,-795,0,1678157478,12961.62401526,200.58503801999905,54479.99081208 2023-03-07,02:51:20.000,66,11124042,-795,0,1678157479,12961.448871199995,200.77536453000357,54480.01876056 2023-03-07,02:51:21.000,66,11124026,-795,0,1678157480,12961.34109024,200.8881506100006,54479.94190224 2023-03-07,02:51:22.000,66,11124047,-795,0,1678157481,12961.145737249994,201.04323147000105,54479.85106968 2023-03-07,02:51:23.000,66,11124003,-795,0,1678157482,12961.064901529993,201.17716494000342,54479.90696664001 2023-03-07,02:51:24.000,66,11123991,-795,0,1678157483,12960.977329499998,201.2970001499998,54479.73927576001 2023-03-07,02:51:25.000,66,11124044,-795,0,1678157484,12960.896493779997,201.33224580000388,54479.77421136 2023-03-07,02:51:26.000,66,11124017,-795,0,1678157485,12960.795449129997,201.43798275000154,54479.927928 2023-03-07,02:51:27.000,66,11124027,-795,0,1678157486,12960.734822339997,201.4802775299977,54479.892992400004 2023-03-07,02:51:28.000,66,11123997,-795,0,1678157487,12960.734822339997,201.50142492000305,54479.94190224 2023-03-07,02:51:29.000,66,11124018,-795,0,1678157488,12960.694404479997,201.55076882999856,54479.85805680001 2023-03-07,02:51:30.000,66,11123975,-795,0,1678157489,12960.606832450001,201.61421100000007,54479.83709544001 2023-03-07,02:51:31.000,66,11124060,-795,0,1678157490,12960.593359829996,201.6071618700007,54479.78119848 2023-03-07,02:51:32.000,66,11124029,-795,0,1678157491,12960.54620566,201.67765317000158,54479.65543032 2023-03-07,02:51:33.000,66,11124013,-795,0,1678157492,12960.5057878,201.67060404000222,54479.76722424001 2023-03-07,02:51:34.000,66,11124006,-795,0,1678157493,12960.451897319996,201.71994794999773,54479.76722424001 2023-03-07,02:51:35.000,66,11124031,-795,0,1678157494,12960.559678279991,201.69880055999965,54479.87203104 2023-03-07,02:51:36.000,66,11124043,-795,0,1678157495,12960.46536994,201.76929186000052,54479.78119848 2023-03-07,02:51:37.000,66,11124019,-795,0,1678157496,12960.42495208,201.7551936000018,54479.80914696 2023-03-07,02:51:38.000,66,11124010,-795,0,1678157497,12960.3036985,201.82568490000267,54479.63446896 2023-03-07,02:51:39.000,66,11124057,-795,0,1678157498,12960.229599089995,201.83273403000203,54479.64844320001 2023-03-07,02:51:40.000,66,11124009,-795,0,1678157499,12960.24307171,201.8538814200001,54479.56459776 2023-03-07,02:51:41.000,66,11124026,-795,0,1678157500,12960.19591753999,201.88912707000418,54479.64844320001 2023-03-07,02:51:42.000,66,11124018,-795,0,1678157501,12960.088136579994,201.91732359000162,54479.58555912 2023-03-07,02:51:43.000,66,11124034,-795,0,1678157502,12960.047718719994,201.91732359000162,54479.57158488001 2023-03-07,02:51:44.000,66,11124019,-795,0,1678157503,12960.03424609999,201.98076576000312,54479.66940456001 2023-03-07,02:51:45.000,66,11124053,-795,0,1678157504,12959.919728829998,202.01601140999992,54479.66241744 2023-03-07,02:51:46.000,66,11124033,-795,0,1678157505,12959.805211559993,202.05830619000335,54479.59953336001 2023-03-07,02:51:47.000,66,11124066,-795,0,1678157506,12959.704166909993,202.0653553200027,54479.48773944 2023-03-07,02:51:48.000,66,11123989,-795,0,1678157507,12959.596385949997,202.164043140001,54479.48075232001 2023-03-07,02:51:49.000,66,11124044,-795,0,1678157508,12959.454923439996,202.15699401000165,54479.341009920005 2023-03-07,02:51:50.000,66,11124012,-795,0,1678157509,12959.488604990001,202.19223965999845,54479.627481840005 2023-03-07,02:51:51.000,66,11124036,-795,0,1678157510,12959.353878789996,202.164043140001,54479.56459776 2023-03-07,02:51:52.000,66,11124001,-795,0,1678157511,12959.21915258999,202.1992887899978,54479.51568792 2023-03-07,02:51:53.000,66,11123982,-795,0,1678157512,12959.11810793999,202.22748531000252,54479.52267504001 2023-03-07,02:51:54.000,66,11124065,-795,0,1678157513,12958.95643649999,202.3120748700021,54479.55062352001 2023-03-07,02:51:55.000,66,11124020,-795,0,1678157514,12958.87560077999,202.3120748700021,54479.51568792 2023-03-07,02:51:56.000,66,11124022,-795,0,1678157515,12958.686984099993,202.34027138999954,54479.41786824 2023-03-07,02:51:57.000,66,11123992,-795,0,1678157516,12958.511840040002,202.37551704000361,54479.44581672 2023-03-07,02:51:58.000,66,11124014,-795,0,1678157517,12958.451213250002,202.3966644300017,54479.63446896 2023-03-07,02:51:59.000,66,11124026,-795,0,1678157518,12958.309750740002,202.38961530000233,54479.55062352001 2023-03-07,02:52:00.000,66,11124042,-795,0,1678157519,12958.175024539996,202.4319100799985,54479.64145608 2023-03-07,02:52:01.000,66,11124036,-795,0,1678157520,12958.02682572,202.49535225,54479.55062352001 2023-03-07,02:52:02.000,66,11124004,-795,0,1678157521,12957.82473642,202.5446961600028,54479.4737652 2023-03-07,02:52:03.000,66,11124032,-795,0,1678157522,12957.710219149994,202.6081383300043,54479.45280384001 2023-03-07,02:52:04.000,66,11123988,-795,0,1678157523,12957.649592359994,202.6574822399998,54479.4388296 2023-03-07,02:52:05.000,66,11124021,-795,0,1678157524,12957.467711989993,202.72092441000132,54479.34799704 2023-03-07,02:52:06.000,66,11124033,-795,0,1678157525,12957.353194720003,202.77731745000347,54479.40389400001 2023-03-07,02:52:07.000,66,11124016,-795,0,1678157526,12957.231941140002,202.81256310000026,54479.27113872 2023-03-07,02:52:08.000,66,11124050,-755,0,1678157527,12957.144369109992,202.8407596199977,54479.44581672 2023-03-07,02:52:09.000,66,11124049,-795,0,1678157528,12957.056797079997,202.91125091999857,54479.42485536 2023-03-07,02:52:10.000,66,11124075,-795,0,1678157529,12956.895125639996,202.93944744000328,54479.32703568 2023-03-07,02:52:11.000,66,11124076,-795,0,1678157530,12956.82102622999,202.98174221999943,54479.33402280001 2023-03-07,02:52:12.000,66,11124033,-795,0,1678157531,12956.6660911,203.05928264999966,54479.173319040005 2023-03-07,02:52:13.000,66,11124015,-795,0,1678157532,12956.59872799999,203.09452830000373,54479.1593448 2023-03-07,02:52:14.000,66,11124027,-795,0,1678157533,12956.59872799999,203.15797046999796,54479.32004856 2023-03-07,02:52:15.000,66,11124078,-795,0,1678157534,12956.443792869999,203.20731438000075,54479.005628160005 2023-03-07,02:52:16.000,66,11124018,-795,0,1678157535,12956.470738109994,203.29190394000034,54479.13139632 2023-03-07,02:52:17.000,66,11124018,-795,0,1678157536,12956.383166079999,203.31305132999842,54479.054538000004 2023-03-07,02:52:18.000,66,11124051,-795,0,1678157537,12956.322539289999,203.3482969800025,54479.30607432 2023-03-07,02:52:19.000,66,11124030,-795,0,1678157538,12956.309066669994,203.397640889998,54479.341009920005 2023-03-07,02:52:20.000,66,11124002,-795,0,1678157539,12956.261912499998,203.4258374100027,54479.243190240006 2023-03-07,02:52:21.000,66,11124043,-795,0,1678157540,12956.228230949993,203.48927958000422,54479.31306144001 2023-03-07,02:52:22.000,66,11124040,-795,0,1678157541,12956.154131539988,203.5456726199991,54479.18729328001 2023-03-07,02:52:23.000,66,11124039,-795,0,1678157542,12956.174340469988,203.59501653000189,54479.26415160001 2023-03-07,02:52:24.000,66,11124028,-795,0,1678157543,12956.100241059998,203.65140957000403,54479.25017736 2023-03-07,02:52:25.000,66,11123982,-795,0,1678157544,12956.120449989998,203.68665522000083,54479.37594552 2023-03-07,02:52:26.000,66,11124017,-795,0,1678157545,12956.093504750002,203.73599913000362,54479.35498416001 2023-03-07,02:52:27.000,66,11124027,-795,0,1678157546,12956.039614269997,203.8064904300045,54479.341009920005 2023-03-07,02:52:28.000,66,11124083,-795,0,1678157547,12955.938569619997,203.81353956000385,54479.2990872 2023-03-07,02:52:29.000,66,11124029,-795,0,1678157548,12955.877942829997,203.87698172999808,54479.37594552 2023-03-07,02:52:30.000,66,11124058,-795,0,1678157549,12955.891415450002,203.89812912000343,54479.50171368001 2023-03-07,02:52:31.000,66,11124029,-795,0,1678157550,12955.850997590001,203.98976781000238,54479.5436364 2023-03-07,02:52:32.000,66,11124056,-795,0,1678157551,12955.776898179996,204.05320998000388,54479.51568792 2023-03-07,02:52:33.000,66,11123978,-795,0,1678157552,12955.743216629991,204.0179643299998,54479.53664928 2023-03-07,02:52:34.000,66,11124054,-795,0,1678157553,12955.675853529996,204.11665214999812,54479.55062352001 2023-03-07,02:52:35.000,66,11124023,-795,0,1678157554,12955.635435669996,204.22238910000306,54479.48075232001 2023-03-07,02:52:36.000,66,11124061,-795,0,1678157555,12955.62869936,204.19419257999834,54479.55062352001 2023-03-07,02:52:37.000,66,11124032,-795,0,1678157556,12955.56133625999,204.29288040000392,54479.51568792 2023-03-07,02:52:38.000,66,11124036,-795,0,1678157557,12955.493973159995,204.35632256999816,54479.51568792 2023-03-07,02:52:39.000,66,11124090,-795,0,1678157558,12955.48050053999,204.4127156100003,54479.49472656 2023-03-07,02:52:40.000,66,11124032,-795,0,1678157559,12955.534391019995,204.4127156100003,54479.66241744 2023-03-07,02:52:41.000,66,11123995,-795,0,1678157560,12955.54112732999,204.46910865000245,54479.56459776 2023-03-07,02:52:42.000,66,11124008,-795,0,1678157561,12955.42661006,204.50435429999925,54479.35498416001 2023-03-07,02:52:43.000,66,11123987,-795,0,1678157562,12955.46702792,204.4761577800018,54479.4388296 2023-03-07,02:52:44.000,66,11124002,-795,0,1678157563,12955.48723685,204.4973051699999,54479.37594552 2023-03-07,02:52:45.000,66,11124074,-795,0,1678157564,12955.574808879996,204.4761577800018,54479.50171368001 2023-03-07,02:52:46.000,66,11124056,-795,0,1678157565,12955.58154518999,204.46910865000245,54479.55062352001 2023-03-07,02:52:47.000,66,11124051,-795,0,1678157566,12955.62196304999,204.50435429999925,54479.51568792 2023-03-07,02:52:48.000,66,11124046,-795,0,1678157567,12955.662380909991,204.4761577800018,54479.4737652 2023-03-07,02:52:49.000,66,11124016,-795,0,1678157568,12955.696062459996,204.43386299999838,54479.50171368001 2023-03-07,02:52:50.000,66,11124061,-795,0,1678157569,12955.662380909991,204.3986173500016,54479.42485536 2023-03-07,02:52:51.000,66,11124023,-795,0,1678157570,12955.702798769991,204.35632256999816,54479.45280384001 2023-03-07,02:52:52.000,66,11124031,-795,0,1678157571,12955.702798769991,204.28583127000456,54479.32703568 2023-03-07,02:52:53.000,66,11124039,-795,0,1678157572,12955.675853529996,204.27878213999793,54479.30607432 2023-03-07,02:52:54.000,66,11124020,-795,0,1678157573,12955.729744010001,204.20829084000434,54479.4737652 2023-03-07,02:52:55.000,66,11124036,-795,0,1678157574,12955.763425559991,204.19419257999834,54479.48075232001 2023-03-07,02:52:56.000,66,11124056,-795,0,1678157575,12955.709535080001,204.17304519000027,54479.389919760004 2023-03-07,02:52:57.000,66,11123993,-795,0,1678157576,12955.642171979991,204.13779954000347,54479.18030616 2023-03-07,02:52:58.000,66,11123986,-795,0,1678157577,12955.62869936,204.12370128000475,54479.222228880004 2023-03-07,02:52:59.000,66,11124033,-795,0,1678157578,12955.595017809996,204.08140650000132,54479.243190240006 2023-03-07,02:53:00.000,66,11124010,-795,0,1678157579,12955.54112732999,204.08845563000068,54479.16633192001 2023-03-07,02:53:01.000,66,11124009,-795,0,1678157580,12955.473764229995,204.04616085000453,54479.0894736 2023-03-07,02:53:02.000,66,11124057,-795,0,1678157581,12955.48723685,204.02501345999917,54479.06851224001 2023-03-07,02:53:03.000,66,11124043,-795,0,1678157582,12955.52765471,203.97566955000366,54479.11742208001 2023-03-07,02:53:04.000,66,11124016,-795,0,1678157583,12955.50744578,204.0038660700011,54479.11043496 2023-03-07,02:53:05.000,66,11123976,-795,0,1678157584,12955.493973159995,204.02501345999917,54479.19428040001 2023-03-07,02:53:06.000,66,11124025,-795,0,1678157585,12955.44008267999,204.0391117199979,54478.99864104001 2023-03-07,02:53:07.000,66,11124003,-795,0,1678157586,12955.44681899,204.04616085000453,54478.87287288 2023-03-07,02:53:08.000,66,11124047,-795,0,1678157587,12955.50070946999,204.05320998000388,54479.005628160005 2023-03-07,02:53:09.000,66,11124045,-795,0,1678157588,12955.473764229995,204.04616085000453,54478.92876984001 2023-03-07,02:53:10.000,66,11124055,-795,0,1678157589,12955.50744578,204.07435737000196,54478.99165392 2023-03-07,02:53:11.000,66,11124050,-795,0,1678157590,12955.48723685,204.08140650000132,54478.886847120004 2023-03-07,02:53:12.000,66,11124075,-795,0,1678157591,12955.46029160999,204.08845563000068,54478.789027440005 2023-03-07,02:53:13.000,66,11123986,-795,0,1678157592,12955.493973159995,204.11665214999812,54478.81697592 2023-03-07,02:53:14.000,66,11124016,-795,0,1678157593,12955.48050053999,204.0673082400026,54478.74710472 2023-03-07,02:53:15.000,66,11124042,-795,0,1678157594,12955.413137439995,204.0673082400026,54478.740117600006 2023-03-07,02:53:16.000,66,11123987,-795,0,1678157595,12955.28514755,204.0673082400026,54478.56543960001 2023-03-07,02:53:17.000,66,11124023,-795,0,1678157596,12955.36598327,204.0179643299998,54478.55845248 2023-03-07,02:53:18.000,66,11124033,-795,0,1678157597,12955.453555299995,203.99681694000174,54478.670246400005 2023-03-07,02:53:19.000,66,11124035,-795,0,1678157598,12955.41987374999,203.94747302999895,54478.65627216 2023-03-07,02:53:20.000,66,11123999,-795,0,1678157599,12955.35924695999,203.9404238999996,54478.61434944001 2023-03-07,02:53:21.000,66,11123977,-795,0,1678157600,12955.37945588999,203.89107999000407,54478.54447824001 2023-03-07,02:53:22.000,66,11124038,-795,0,1678157601,12955.28514755,203.83468695000192,54478.3907616 2023-03-07,02:53:23.000,66,11124016,-795,0,1678157602,12955.26493862,203.81353956000385,54478.46761992 2023-03-07,02:53:24.000,66,11124022,-795,0,1678157603,12955.312092789994,203.74304826000298,54478.46761992 2023-03-07,02:53:25.000,66,11124038,-715,0,1678157604,12955.25820230999,203.6725569600021,54478.48159416 2023-03-07,02:53:26.000,66,11124065,-795,0,1678157605,12955.17736658999,203.62321304999932,54478.36281312 2023-03-07,02:53:27.000,66,11124040,-795,0,1678157606,12955.150421349994,203.5597708799978,54478.334864640005 2023-03-07,02:53:28.000,66,11124074,-795,0,1678157607,12955.150421349994,203.50337784000294,54478.39774872001 2023-03-07,02:53:29.000,66,11124045,-795,0,1678157608,12955.056113009989,203.397640889998,54478.355826000006 2023-03-07,02:53:30.000,66,11124050,-795,0,1678157609,12955.042640389998,203.35534611000185,54478.26499344 2023-03-07,02:53:31.000,66,11124048,-795,0,1678157610,12954.955068359988,203.28485481000098,54478.32787752001 2023-03-07,02:53:32.000,66,11124059,-795,0,1678157611,12954.860760019998,203.24256003000482,54478.18114800001 2023-03-07,02:53:33.000,66,11124063,-795,0,1678157612,12954.827078469993,203.22846176999883,54478.15319952 2023-03-07,02:53:34.000,66,11124028,-795,0,1678157613,12954.847287399993,203.1509213399986,54478.29992904 2023-03-07,02:53:35.000,66,11124063,-795,0,1678157614,12954.793396920002,203.09452830000373,54478.26499344 2023-03-07,02:53:36.000,66,11124034,-795,0,1678157615,12954.793396920002,203.0522335200003,54478.188135120006 2023-03-07,02:53:37.000,66,11123999,-795,0,1678157616,12954.699088579997,203.00993874000415,54478.09730256 2023-03-07,02:53:38.000,66,11123970,-795,0,1678157617,12954.692352270002,202.9887913499988,54478.09730256 2023-03-07,02:53:39.000,66,11124033,-795,0,1678157618,12954.651934410002,202.92534918000456,54478.069354080006 2023-03-07,02:53:40.000,66,11124035,-795,0,1678157619,12954.692352270002,202.93944744000328,54478.00647 2023-03-07,02:53:41.000,66,11124028,-795,0,1678157620,12954.699088579997,202.8689561400024,54478.06236696001 2023-03-07,02:53:42.000,66,11124046,-795,0,1678157621,12954.705824889992,202.82666135999898,54477.9365988 2023-03-07,02:53:43.000,66,11123995,-795,0,1678157622,12954.759715369997,202.8055139700009,54477.99249576001 2023-03-07,02:53:44.000,66,11124021,-795,0,1678157623,12954.833814780002,202.81256310000026,54478.04140560001 2023-03-07,02:53:45.000,66,11124017,-795,0,1678157624,12954.854023710002,202.81961222999962,54478.02743136 2023-03-07,02:53:46.000,66,11124039,-795,0,1678157625,12954.880968949998,202.84780875000433,54477.97153440001 2023-03-07,02:53:47.000,66,11124045,-795,0,1678157626,12954.880968949998,202.87600527000177,54477.99249576001 2023-03-07,02:53:48.000,66,11124055,-795,0,1678157627,12954.860760019998,202.8901035300005,54477.81781776 2023-03-07,02:53:49.000,66,11124049,-795,0,1678157628,12954.833814780002,202.92534918000456,54477.82480488001 2023-03-07,02:53:50.000,66,11124047,-795,0,1678157629,12954.894441570003,202.92534918000456,54477.98550864 2023-03-07,02:53:51.000,66,11124031,-755,0,1678157630,12954.901177879998,202.8548578800037,54477.98550864 2023-03-07,02:53:52.000,66,11124037,-795,0,1678157631,12954.995486219988,202.81256310000026,54477.91563744 2023-03-07,02:53:53.000,66,11124019,-795,0,1678157632,12955.170630279994,202.7420717999994,54477.950573040005 2023-03-07,02:53:54.000,66,11124065,-795,0,1678157633,12955.312092789994,202.81961222999962,54478.03441848 2023-03-07,02:53:55.000,66,11124053,-795,0,1678157634,12955.35924695999,202.96764396000071,54478.23005784001 2023-03-07,02:53:56.000,66,11124025,-795,0,1678157635,12955.352510649995,203.03108613000222,54478.0763412 2023-03-07,02:53:57.000,66,11124029,-795,0,1678157636,12955.29862016999,203.1015774300031,54478.10428968 2023-03-07,02:53:58.000,66,11124029,-795,0,1678157637,12955.34577434,203.1650196000046,54478.34883888001 2023-03-07,02:53:59.000,66,11124053,-795,0,1678157638,12955.312092789994,203.2002652500014,54478.68422064001 2023-03-07,02:54:00.000,66,11124037,-795,0,1678157639,12955.312092789994,203.25665829000354,54478.621336560005 2023-03-07,02:54:01.000,66,11124006,-795,0,1678157640,12955.251465999994,203.27780568000162,54478.502555520005 2023-03-07,02:54:02.000,66,11124026,-795,0,1678157641,12955.19757551999,203.31305132999842,54478.530504 2023-03-07,02:54:03.000,66,11124017,-795,0,1678157642,12955.190839209994,203.3623952400012,54478.64229792001 2023-03-07,02:54:04.000,66,11124012,-795,0,1678157643,12955.17736658999,203.36944437000056,54478.72614336 2023-03-07,02:54:05.000,66,11124029,-795,0,1678157644,12955.163893969999,203.40469002000464,54478.7750532 2023-03-07,02:54:06.000,66,11123999,-795,0,1678157645,12955.143685039999,203.4610830599995,54478.72614336 2023-03-07,02:54:07.000,66,11124035,-795,0,1678157646,12955.150421349994,203.4469848000008,54478.74710472 2023-03-07,02:54:08.000,66,11124045,-795,0,1678157647,12955.211048139994,203.47518131999823,54478.907808480006 2023-03-07,02:54:09.000,66,11123973,-795,0,1678157648,12955.21778444999,203.51747610000166,54478.89383424 2023-03-07,02:54:10.000,66,11124008,-795,0,1678157649,12955.231257069994,203.5456726199991,54478.89383424 2023-03-07,02:54:11.000,66,11124035,-795,0,1678157650,12955.30535648,203.60206566000124,54478.99864104001 2023-03-07,02:54:12.000,66,11124057,-795,0,1678157651,12955.291883859994,203.63731130999804,54478.80998880001 2023-03-07,02:54:13.000,66,11124038,-795,0,1678157652,12955.352510649995,203.6725569600021,54478.85889864001 2023-03-07,02:54:14.000,66,11124020,-795,0,1678157653,12955.46702792,203.67960609000147,54479.06152512 2023-03-07,02:54:15.000,66,11124039,-795,0,1678157654,12955.52091839999,203.70075347999955,54479.09646072001 2023-03-07,02:54:16.000,66,11124000,-795,0,1678157655,12955.56807257,203.73599913000362,54479.09646072001 2023-03-07,02:54:17.000,66,11123997,-755,0,1678157656,12955.493973159995,203.7078026099989,54478.80998880001 2023-03-07,02:54:18.000,66,11124023,-795,0,1678157657,12955.58154518999,203.7219008700049,54478.87287288 2023-03-07,02:54:19.000,66,11124011,-795,0,1678157658,12955.635435669996,203.66550783000275,54479.005628160005 2023-03-07,02:54:20.000,66,11124029,-795,0,1678157659,12955.763425559991,203.65140957000403,54479.09646072001 2023-03-07,02:54:21.000,66,11124020,-795,0,1678157660,12955.844261279992,203.5597708799978,54479.09646072001 2023-03-07,02:54:22.000,66,11124042,-795,0,1678157661,12955.898151759997,203.5597708799978,54479.06851224001 2023-03-07,02:54:23.000,66,11123989,-795,0,1678157662,12955.931833310002,203.46813218999887,54479.0894736 2023-03-07,02:54:24.000,66,11124002,-795,0,1678157663,12956.032877960002,203.40469002000464,54479.23620312001 2023-03-07,02:54:25.000,66,11124076,-795,0,1678157664,12956.100241059998,203.3271495900044,54479.20825464 2023-03-07,02:54:26.000,66,11124038,-795,0,1678157665,12956.140658919998,203.24960916000418,54479.20126752 2023-03-07,02:54:27.000,66,11124040,-795,0,1678157666,12956.160867849998,203.12977395000053,54479.10344784 2023-03-07,02:54:28.000,66,11124044,-795,0,1678157667,12956.228230949993,203.0169878700035,54479.11043496 2023-03-07,02:54:29.000,66,11124012,-795,0,1678157668,12956.302330359998,202.91830004999792,54479.27113872 2023-03-07,02:54:30.000,66,11124031,-795,0,1678157669,12956.383166079999,202.83371048999834,54479.34799704 2023-03-07,02:54:31.000,66,11123978,-795,0,1678157670,12956.39663869999,202.67862962999789,54479.341009920005 2023-03-07,02:54:32.000,66,11124004,-795,0,1678157671,12956.383166079999,202.5940400699983,54479.35498416001 2023-03-07,02:54:33.000,66,11124020,-795,0,1678157672,12956.48421073,202.5446961600028,54479.51568792 2023-03-07,02:54:34.000,66,11124014,-795,0,1678157673,12956.47747441999,202.4601066000032,54479.2990872 2023-03-07,02:54:35.000,66,11124024,-795,0,1678157674,12956.470738109994,202.37551704000361,54479.389919760004 2023-03-07,02:54:36.000,66,11124041,-795,0,1678157675,12956.443792869999,202.34027138999954,54479.36197128001 2023-03-07,02:54:37.000,66,11124044,-795,0,1678157676,12956.383166079999,202.26978008999868,54479.32703568 2023-03-07,02:54:38.000,66,11124049,-795,0,1678157677,12956.43705655999,202.23453444000188,54479.52267504001 2023-03-07,02:54:39.000,66,11124066,-795,0,1678157678,12956.43705655999,202.17109227000037,54479.627481840005 2023-03-07,02:54:40.000,66,11124023,-795,0,1678157679,12956.376429769989,202.1499448800023,54479.56459776 2023-03-07,02:54:41.000,66,11124022,-795,0,1678157680,12956.315802979989,202.11469922999822,54479.578572000006 2023-03-07,02:54:42.000,66,11124014,-795,0,1678157681,12956.194549399988,202.12174836000486,54479.4388296 2023-03-07,02:54:43.000,66,11123986,-795,0,1678157682,12956.181076779998,202.11469922999822,54479.52267504001 2023-03-07,02:54:44.000,66,11124067,-795,0,1678157683,12956.167604159993,202.11469922999822,54479.55062352001 2023-03-07,02:54:45.000,66,11124073,-795,0,1678157684,12956.059823199997,202.13584662000358,54479.48075232001 2023-03-07,02:54:46.000,66,11123980,-795,0,1678157685,12956.066559509993,202.164043140001,54479.52267504001 2023-03-07,02:54:47.000,66,11124003,-795,0,1678157686,12955.999196409997,202.17109227000037,54479.52267504001 2023-03-07,02:54:48.000,66,11124033,-795,0,1678157687,12955.992460100002,202.20633792000444,54479.65543032 2023-03-07,02:54:49.000,66,11123984,-795,0,1678157688,12955.904888069992,202.26273095999932,54479.60652048 2023-03-07,02:54:50.000,66,11124035,-795,0,1678157689,12955.857733899997,202.34027138999954,54479.578572000006 2023-03-07,02:54:51.000,66,11124074,-795,0,1678157690,12955.797107109996,202.38256617000297,54479.64145608 2023-03-07,02:54:52.000,66,11124021,-795,0,1678157691,12955.655644599996,202.49535225,54479.44581672 2023-03-07,02:54:53.000,66,11124015,-795,0,1678157692,12955.56807257,202.55174529000215,54479.4737652 2023-03-07,02:54:54.000,66,11124029,-795,0,1678157693,12955.58154518999,202.61518746000365,54479.73927576001 2023-03-07,02:54:55.000,66,11124023,-795,0,1678157694,12955.52765471,202.68567876000452,54479.76722424001 2023-03-07,02:54:56.000,66,11124008,-795,0,1678157695,12955.433346369995,202.78436658000282,54479.77421136 2023-03-07,02:54:57.000,66,11123988,-795,0,1678157696,12955.29862016999,202.8689561400024,54479.70434016 2023-03-07,02:54:58.000,66,11124020,-795,0,1678157697,12955.19757551999,203.00993874000415,54479.6135076 2023-03-07,02:54:59.000,66,11124026,-795,0,1678157698,12955.049376699993,203.08747917000437,54479.44581672 2023-03-07,02:55:00.000,66,11124049,-795,0,1678157699,12954.988749909993,203.19321612000203,54479.55062352001 2023-03-07,02:55:01.000,66,11124022,-795,0,1678157700,12954.847287399993,203.22846176999883,54479.51568792 2023-03-07,02:55:02.000,66,11124035,-795,0,1678157701,12954.685615959992,203.2989530699997,54479.40389400001 2023-03-07,02:55:03.000,66,11124069,-795,0,1678157702,12954.618252859997,203.31305132999842,54479.37594552 2023-03-07,02:55:04.000,66,11124046,-795,0,1678157703,12954.577834999996,203.3623952400012,54479.41786824 2023-03-07,02:55:05.000,66,11124038,-795,0,1678157704,12954.443108799991,203.40469002000464,54479.33402280001 2023-03-07,02:55:06.000,66,11124078,-795,0,1678157705,12954.34206414999,203.411739150004,54479.25017736 2023-03-07,02:55:07.000,66,11124039,-795,0,1678157706,12954.26122842999,203.411739150004,54479.11742208001 2023-03-07,02:55:08.000,66,11124000,-795,0,1678157707,12954.22754688,203.43288654000207,54479.01960240001 2023-03-07,02:55:09.000,66,11124030,-795,0,1678157708,12954.214074259995,203.4258374100027,54479.09646072001 2023-03-07,02:55:10.000,66,11124041,-795,0,1678157709,12954.22754688,203.47518131999823,54479.15235768 2023-03-07,02:55:11.000,66,11124033,-795,0,1678157710,12954.24775581,203.43993567000143,54479.04056376 2023-03-07,02:55:12.000,66,11124012,-795,0,1678157711,12954.22081056999,203.48927958000422,54478.907808480006 2023-03-07,02:55:13.000,66,11124005,-795,0,1678157712,12954.28817367,203.50337784000294,54479.02658952001 2023-03-07,02:55:14.000,66,11124012,-795,0,1678157713,12954.294909979995,203.4610830599995,54478.94973120001 2023-03-07,02:55:15.000,66,11124015,-795,0,1678157714,12954.375745699996,203.4610830599995,54479.02658952001 2023-03-07,02:55:16.000,66,11124019,-795,0,1678157715,12954.42963618,203.397640889998,54478.837937280005 2023-03-07,02:55:17.000,66,11124010,-795,0,1678157716,12954.496999279996,203.30600219999906,54478.80300168 2023-03-07,02:55:18.000,66,11123937,-795,0,1678157717,12954.577834999996,203.2637074200029,54478.68422064001 2023-03-07,02:55:19.000,66,11124030,-795,0,1678157718,12954.773187990002,203.15797046999796,54478.78204032001 2023-03-07,02:55:20.000,66,11124022,-795,0,1678157719,12954.914650500003,203.12272482000117,54479.11043496 2023-03-07,02:55:21.000,66,11124046,-795,0,1678157720,12955.029167769993,202.99584047999815,54479.054538000004 2023-03-07,02:55:22.000,66,11124013,-795,0,1678157721,12955.130212419994,202.9042017899992,54478.72614336 2023-03-07,02:55:23.000,66,11124035,-795,0,1678157722,12955.31882909999,202.79846484000154,54478.9147956 2023-03-07,02:55:24.000,66,11124031,-795,0,1678157723,12955.46029160999,202.72092441000132,54478.93575696 2023-03-07,02:55:25.000,66,11124056,-795,0,1678157724,12955.615226739996,202.66453136999917,54478.97767968001 2023-03-07,02:55:26.000,66,11124045,-795,0,1678157725,12955.783634489992,202.63633485000173,54478.9147956 2023-03-07,02:55:27.000,66,11124010,-795,0,1678157726,12956.032877960002,202.50945050999871,54478.94973120001 2023-03-07,02:55:28.000,66,11124034,-795,0,1678157727,12956.221494639998,202.41781181999977,54479.11043496 2023-03-07,02:55:29.000,66,11124010,-795,0,1678157728,12956.315802979989,202.34027138999954,54479.11043496 2023-03-07,02:55:30.000,66,11124001,-795,0,1678157729,12956.336011909989,202.26978008999868,54479.1593448 2023-03-07,02:55:31.000,66,11124035,-795,0,1678157730,12956.423583939999,202.26273095999932,54479.18030616 2023-03-07,02:55:32.000,66,11124030,-795,0,1678157731,12956.39663869999,202.27682921999804,54479.11043496 2023-03-07,02:55:33.000,66,11124042,-795,0,1678157732,12956.45726548999,202.2979766100034,54479.11043496 2023-03-07,02:55:34.000,66,11124033,-795,0,1678157733,12956.58525538,202.33322226000018,54479.341009920005 2023-03-07,02:55:35.000,66,11124012,-795,0,1678157734,12956.612200619995,202.33322226000018,54479.33402280001 2023-03-07,02:55:36.000,66,11124049,-795,0,1678157735,12956.693036339995,202.40371356000105,54479.44581672 2023-03-07,02:55:37.000,66,11124111,-795,0,1678157736,12956.70650896,202.45305747000384,54479.42485536 2023-03-07,02:55:38.000,66,11124035,-795,0,1678157737,12956.693036339995,202.48830312000064,54479.53664928 2023-03-07,02:55:39.000,66,11124059,-795,0,1678157738,12956.72671789,202.50240137999936,54479.59254624 2023-03-07,02:55:40.000,66,11124013,-795,0,1678157739,12956.733454199995,202.5587944200015,54479.57158488001 2023-03-07,02:55:41.000,66,11124054,-795,0,1678157740,12956.733454199995,202.57994180999958,54479.58555912 2023-03-07,02:55:42.000,66,11124041,-795,0,1678157741,12956.70650896,202.6081383300043,54479.557610640004 2023-03-07,02:55:43.000,66,11124009,-795,0,1678157742,12956.70650896,202.61518746000365,54479.55062352001 2023-03-07,02:55:44.000,66,11123996,-795,0,1678157743,12956.76713575,202.61518746000365,54479.63446896 2023-03-07,02:55:45.000,66,11124077,-795,0,1678157744,12956.84123515999,202.6081383300043,54479.64145608 2023-03-07,02:55:46.000,66,11124048,-795,0,1678157745,12956.794080989996,202.61518746000365,54479.60652048 2023-03-07,02:55:47.000,66,11124050,-795,0,1678157746,12956.794080989996,202.57994180999958,54479.4737652 2023-03-07,02:55:48.000,66,11124037,-795,0,1678157747,12956.82776254,202.5446961600028,54479.45280384001 2023-03-07,02:55:49.000,66,11124005,-795,0,1678157748,12956.881653019991,202.5446961600028,54479.48075232001 2023-03-07,02:55:50.000,66,11124026,-795,0,1678157749,12956.962488739991,202.53059790000407,54479.59953336001 2023-03-07,02:55:51.000,66,11124032,-795,0,1678157750,12956.955752429996,202.53059790000407,54479.48075232001 2023-03-07,02:55:52.000,66,11124061,-795,0,1678157751,12956.982697669991,202.50240137999936,54479.4737652 2023-03-07,02:55:53.000,66,11124014,-795,0,1678157752,12957.043324459992,202.49535225,54479.52267504001 2023-03-07,02:55:54.000,66,11124027,-795,0,1678157753,12957.043324459992,202.46715573000256,54479.557610640004 2023-03-07,02:55:55.000,66,11124013,-795,0,1678157754,12957.070269700002,202.48125399000128,54479.4737652 2023-03-07,02:55:56.000,66,11124043,-795,0,1678157755,12957.036588149997,202.42486094999913,54479.37594552 2023-03-07,02:55:57.000,66,11124033,-795,0,1678157756,12957.043324459992,202.43895920999785,54479.39690688 2023-03-07,02:55:58.000,66,11124048,-795,0,1678157757,12957.083742319992,202.3966644300017,54479.52267504001 2023-03-07,02:55:59.000,66,11124020,-795,0,1678157758,12957.103951249992,202.36846791000426,54479.5436364 2023-03-07,02:56:00.000,66,11124022,-795,0,1678157759,12957.124160179992,202.3966644300017,54479.50171368001 2023-03-07,02:56:01.000,66,11124046,-795,0,1678157760,12957.097214939997,202.38961530000233,54479.46677808 2023-03-07,02:56:02.000,66,11124013,-795,0,1678157761,12957.029851840001,202.33322226000018,54479.2990872 2023-03-07,02:56:03.000,66,11124021,-795,0,1678157762,12957.043324459992,202.3120748700021,54479.32004856 2023-03-07,02:56:04.000,66,11124004,-795,0,1678157763,12957.070269700002,202.30502574000275,54479.40389400001 2023-03-07,02:56:05.000,66,11124014,-795,0,1678157764,12957.097214939997,202.35436964999826,54479.34799704 2023-03-07,02:56:06.000,66,11124039,-795,0,1678157765,12957.097214939997,202.3120748700021,54479.38293264001 2023-03-07,02:56:07.000,66,11124024,-795,0,1678157766,12957.124160179992,202.33322226000018,54479.243190240006 2023-03-07,02:56:08.000,66,11124012,-795,0,1678157767,12957.117423869997,202.34027138999954,54479.19428040001 2023-03-07,02:56:09.000,66,11124020,-795,0,1678157768,12957.178050659997,202.33322226000018,54479.243190240006 2023-03-07,02:56:10.000,66,11124022,-795,0,1678157769,12957.130896490002,202.3614187800049,54479.31306144001 2023-03-07,02:56:11.000,66,11124002,-795,0,1678157770,12957.184786969992,202.36846791000426,54479.16633192001 2023-03-07,02:56:12.000,66,11124050,-795,0,1678157771,12957.137632799997,202.34027138999954,54478.94973120001 2023-03-07,02:56:13.000,66,11124076,-795,0,1678157772,12957.184786969992,202.36846791000426,54478.93575696 2023-03-07,02:56:14.000,66,11124011,-795,0,1678157773,12957.306040549993,202.3614187800049,54479.222228880004 2023-03-07,02:56:15.000,66,11124040,-795,0,1678157774,12957.366667339993,202.35436964999826,54479.09646072001 2023-03-07,02:56:16.000,66,11124008,-795,0,1678157775,12957.427294129993,202.3614187800049,54479.054538000004 2023-03-07,02:56:17.000,66,11124034,-795,0,1678157776,12957.440766749998,202.37551704000361,54478.837937280005 2023-03-07,02:56:18.000,66,11123999,-795,0,1678157777,12957.541811399999,202.3473205199989,54478.92178272 2023-03-07,02:56:19.000,66,11124068,-795,0,1678157778,12957.514866159989,202.30502574000275,54478.71216912001 2023-03-07,02:56:20.000,66,11124046,-795,0,1678157779,12957.663064979999,202.38256617000297,54478.7750532 2023-03-07,02:56:21.000,66,11124038,-795,0,1678157780,12957.750637009995,202.26978008999868,54478.837937280005 2023-03-07,02:56:22.000,66,11124045,-795,0,1678157781,12957.78431856,202.25568182999996,54478.789027440005 2023-03-07,02:56:23.000,66,11124082,-795,0,1678157782,12957.82473642,202.25568182999996,54478.705182 2023-03-07,02:56:24.000,66,11124070,-795,0,1678157783,12957.912308449995,202.2486327000006,54478.83095016001 2023-03-07,02:56:25.000,66,11124007,-755,0,1678157784,12958.02682572,202.24158357000124,54478.72614336 2023-03-07,02:56:26.000,66,11124027,-795,0,1678157785,12958.060507269991,202.24158357000124,54478.621336560005 2023-03-07,02:56:27.000,66,11124042,-795,0,1678157786,12958.073979889996,202.2486327000006,54478.523516880006 2023-03-07,02:56:28.000,66,11124042,-795,0,1678157787,12958.188497160001,202.3120748700021,54478.58640096 2023-03-07,02:56:29.000,66,11124020,-795,0,1678157788,12958.276069189997,202.42486094999913,54478.621336560005 2023-03-07,02:56:30.000,66,11124054,-795,0,1678157789,12958.309750740002,202.48830312000064,54478.6003752 2023-03-07,02:56:31.000,66,11124048,-795,0,1678157790,12958.316487049997,202.53764703000343,54478.48858128 2023-03-07,02:56:32.000,66,11124021,-795,0,1678157791,12958.323223359992,202.65043311000045,54478.523516880006 2023-03-07,02:56:33.000,66,11124015,-795,0,1678157792,12958.343432289992,202.69977702000324,54478.58640096 2023-03-07,02:56:34.000,66,11124046,-795,0,1678157793,12958.336695979997,202.73502267000003,54478.54447824001 2023-03-07,02:56:35.000,66,11124018,-795,0,1678157794,12958.356904909997,202.84780875000433,54478.58640096 2023-03-07,02:56:36.000,66,11124027,-795,0,1678157795,12958.309750740002,202.89715265999985,54478.48159416 2023-03-07,02:56:37.000,66,11124031,-795,0,1678157796,12958.336695979997,202.91830004999792,54478.43967144 2023-03-07,02:56:38.000,66,11124041,-795,0,1678157797,12958.390586460002,203.0028896100048,54478.551465360004 2023-03-07,02:56:39.000,66,11124053,-795,0,1678157798,12958.424268009992,203.03813526000158,54478.58640096 2023-03-07,02:56:40.000,66,11124048,-795,0,1678157799,12958.397322769997,203.09452830000373,54478.551465360004 2023-03-07,02:56:41.000,66,11124000,-795,0,1678157800,12958.390586460002,203.14387220999924,54478.44665856001 2023-03-07,02:56:42.000,66,11124069,-795,0,1678157801,12958.424268009992,203.2002652500014,54478.37678736001 2023-03-07,02:56:43.000,66,11123975,-795,0,1678157802,12958.431004320002,203.19321612000203,54478.41871008 2023-03-07,02:56:44.000,66,11124063,-795,0,1678157803,12958.545521589993,203.2355108999982,54478.53749112 2023-03-07,02:56:45.000,66,11124072,-795,0,1678157804,12958.579203139998,203.2637074200029,54478.54447824001 2023-03-07,02:56:46.000,66,11124037,-795,0,1678157805,12958.552257900003,203.3271495900044,54478.453645680005 2023-03-07,02:56:47.000,66,11124000,-795,0,1678157806,12958.599412069998,203.27780568000162,54478.42569720001 2023-03-07,02:56:48.000,66,11124039,-795,0,1678157807,12958.734138269989,203.2989530699997,54478.53749112 2023-03-07,02:56:49.000,66,11123973,-795,0,1678157808,12958.761083509999,203.25665829000354,54478.54447824001 2023-03-07,02:56:50.000,66,11124016,-795,0,1678157809,12958.821710299999,203.2637074200029,54478.530504 2023-03-07,02:56:51.000,66,11124060,-795,0,1678157810,12958.848655539994,203.24960916000418,54478.502555520005 2023-03-07,02:56:52.000,66,11124024,-795,0,1678157811,12958.868864469994,203.2355108999982,54478.39774872001 2023-03-07,02:56:53.000,66,11124032,-795,0,1678157812,12958.92275495,203.24256003000482,54478.37678736001 2023-03-07,02:56:54.000,66,11124011,-795,0,1678157813,12959.03727221999,203.2355108999982,54478.53749112 2023-03-07,02:56:55.000,66,11124054,-795,0,1678157814,12959.12484425,203.2637074200029,54478.55845248 2023-03-07,02:56:56.000,66,11124013,-795,0,1678157815,12959.14505318,203.28485481000098,54478.523516880006 2023-03-07,02:56:57.000,66,11123987,-795,0,1678157816,12959.10463532,203.2989530699997,54478.37678736001 2023-03-07,02:56:58.000,66,11123947,-795,0,1678157817,12959.16526211,203.32010045999778,54478.41172296 2023-03-07,02:56:59.000,66,11124027,-795,0,1678157818,12959.151789489995,203.34124785000313,54478.42569720001 2023-03-07,02:57:00.000,66,11124049,-795,0,1678157819,12959.16526211,203.40469002000464,54478.51652976001 2023-03-07,02:57:01.000,66,11124043,-795,0,1678157820,12959.11810793999,203.45403393000015,54478.572426720006 2023-03-07,02:57:02.000,66,11124040,-795,0,1678157821,12959.030535909995,203.5104269700023,54478.34185176 2023-03-07,02:57:03.000,66,11124066,-795,0,1678157822,12958.98338174,203.56682001000445,54478.29294192 2023-03-07,02:57:04.000,66,11124045,-795,0,1678157823,12958.92275495,203.60206566000124,54478.4606328 2023-03-07,02:57:05.000,66,11123990,-795,0,1678157824,12958.814973989989,203.66550783000275,54478.29294192 2023-03-07,02:57:06.000,66,11124042,-795,0,1678157825,12958.673511479989,203.7078026099989,54478.17416088 2023-03-07,02:57:07.000,66,11124005,-795,0,1678157826,12958.599412069998,203.77829390999977,54478.188135120006 2023-03-07,02:57:08.000,66,11124051,-795,0,1678157827,12958.518576349998,203.85583434,54478.0763412 2023-03-07,02:57:09.000,66,11124050,-795,0,1678157828,12958.478158489997,203.8840308600047,54478.17416088 2023-03-07,02:57:10.000,66,11124000,-795,0,1678157829,12958.417531699997,203.94747302999895,54478.19512224 2023-03-07,02:57:11.000,66,11124017,-795,0,1678157830,12958.309750740002,203.98271868000302,54478.09730256 2023-03-07,02:57:12.000,66,11124065,-795,0,1678157831,12958.303014429992,204.0038660700011,54477.97153440001 2023-03-07,02:57:13.000,66,11123962,-795,0,1678157832,12958.222178709992,204.0179643299998,54477.81083064 2023-03-07,02:57:14.000,66,11123992,-795,0,1678157833,12958.242387639992,204.01091520000045,54477.90865032 2023-03-07,02:57:15.000,66,11123987,-795,0,1678157834,12958.255860259997,204.03206258999853,54477.8667276 2023-03-07,02:57:16.000,66,11124057,-795,0,1678157835,12958.222178709992,204.0179643299998,54477.78986928 2023-03-07,02:57:17.000,66,11124054,-795,0,1678157836,12958.208706090001,204.01091520000045,54477.67108824 2023-03-07,02:57:18.000,66,11124028,-795,0,1678157837,12958.255860259997,203.9545221599983,54477.713010960004 2023-03-07,02:57:19.000,66,11124088,-795,0,1678157838,12958.262596569992,203.93337477000023,54477.65012688 2023-03-07,02:57:20.000,66,11123958,-795,0,1678157839,12958.296278119997,203.85583434,54477.40557768 2023-03-07,02:57:21.000,66,11123992,-795,0,1678157840,12958.249123950001,203.85583434,54477.52435872 2023-03-07,02:57:22.000,66,11124032,-795,0,1678157841,12958.350168600002,203.8064904300045,54477.447500400005 2023-03-07,02:57:23.000,66,11123966,-795,0,1678157842,12958.397322769997,203.7219008700049,54477.4125648 2023-03-07,02:57:24.000,66,11124017,-795,0,1678157843,12958.464685869993,203.67960609000147,54477.46147464 2023-03-07,02:57:25.000,66,11124064,-795,0,1678157844,12958.484894799993,203.61616391999996,54477.38461632 2023-03-07,02:57:26.000,66,11124019,-795,0,1678157845,12958.437740629997,203.5597708799978,54477.36365496 2023-03-07,02:57:27.000,66,11124059,-795,0,1678157846,12958.410795390002,203.5456726199991,54477.377629200004 2023-03-07,02:57:28.000,66,11124027,-795,0,1678157847,12958.404059079992,203.50337784000294,54477.29378376 2023-03-07,02:57:29.000,66,11123973,-795,0,1678157848,12958.417531699997,203.4610830599995,54477.307758 2023-03-07,02:57:30.000,66,11124016,-795,0,1678157849,12958.451213250002,203.48927958000422,54477.24487392 2023-03-07,02:57:31.000,66,11123995,-795,0,1678157850,12958.356904909997,203.4469848000008,54477.21692544 2023-03-07,02:57:32.000,66,11124031,-795,0,1678157851,12958.336695979997,203.39059175999864,54477.042247440004 2023-03-07,02:57:33.000,66,11124044,-795,0,1678157852,12958.289541810002,203.40469002000464,54476.97936336 2023-03-07,02:57:34.000,66,11124009,-795,0,1678157853,12958.303014429992,203.41878828000335,54477.09115728 2023-03-07,02:57:35.000,66,11124026,-795,0,1678157854,12958.316487049997,203.3482969800025,54477.209938320004 2023-03-07,02:57:36.000,66,11124057,-795,0,1678157855,12958.296278119997,203.3623952400012,54477.161028480004 2023-03-07,02:57:37.000,66,11123976,-795,0,1678157856,12958.249123950001,203.34124785000313,54477.07718304 2023-03-07,02:57:38.000,66,11124037,-795,0,1678157857,12958.154815609996,203.35534611000185,54476.874556560004 2023-03-07,02:57:39.000,66,11123970,-795,0,1678157858,12958.134606679996,203.36944437000056,54476.9234664 2023-03-07,02:57:40.000,66,11124055,-795,0,1678157859,12958.188497160001,203.3482969800025,54476.93045352 2023-03-07,02:57:41.000,66,11124042,-795,0,1678157860,12958.08745251,203.38354262999928,54476.944427760005 2023-03-07,02:57:42.000,66,11124015,-795,0,1678157861,12958.033562029996,203.41878828000335,54476.895517920006 2023-03-07,02:57:43.000,66,11124052,-795,0,1678157862,12957.97967154999,203.41878828000335,54476.90949216 2023-03-07,02:57:44.000,66,11124078,-795,0,1678157863,12958.00661679,203.43993567000143,54477.04923456 2023-03-07,02:57:45.000,66,11123984,-795,0,1678157864,12957.88536321,203.45403393000015,54477.00032472 2023-03-07,02:57:46.000,66,11124063,-795,0,1678157865,12957.791054869995,203.50337784000294,54476.88154368 2023-03-07,02:57:47.000,66,11124039,-795,0,1678157866,12957.68327391,203.48927958000422,54476.706865680004 2023-03-07,02:57:48.000,66,11124049,-795,0,1678157867,12957.595701879989,203.5456726199991,54476.83263384 2023-03-07,02:57:49.000,66,11124068,-795,0,1678157868,12957.562020329999,203.64436044000468,54476.993337600004 2023-03-07,02:57:50.000,66,11124066,-795,0,1678157869,12957.548547709994,203.63026217999868,54476.825646720004 2023-03-07,02:57:51.000,66,11124080,-795,0,1678157870,12957.427294129993,203.67960609000147,54476.74878840001 2023-03-07,02:57:52.000,66,11124082,-795,0,1678157871,12957.332985790003,203.71485173999827,54476.678917200006 2023-03-07,02:57:53.000,66,11123969,-795,0,1678157872,12957.299304239998,203.7219008700049,54476.68590432 2023-03-07,02:57:54.000,66,11124012,-795,0,1678157873,12957.265622689993,203.76419565000106,54476.5741104 2023-03-07,02:57:55.000,66,11124081,-795,0,1678157874,12957.218468519997,203.8064904300045,54476.62302024 2023-03-07,02:57:56.000,66,11124012,-795,0,1678157875,12957.191523280002,203.77829390999977,54476.44834224 2023-03-07,02:57:57.000,66,11124028,-795,0,1678157876,12957.124160179992,203.8205886900032,54476.42039376 2023-03-07,02:57:58.000,66,11124016,-795,0,1678157877,12957.198259589997,203.8064904300045,54476.54616192 2023-03-07,02:57:59.000,66,11124025,-795,0,1678157878,12957.157841729997,203.8205886900032,54476.54616192 2023-03-07,02:58:00.000,66,11124045,-795,0,1678157879,12957.157841729997,203.83468695000192,54476.58109752001 2023-03-07,02:58:01.000,66,11123967,-795,0,1678157880,12957.110687560002,203.7923921699985,54476.53218768001 2023-03-07,02:58:02.000,66,11124026,-795,0,1678157881,12957.077006009997,203.74304826000298,54476.322574080004 2023-03-07,02:58:03.000,66,11123952,-795,0,1678157882,12957.056797079997,203.76419565000106,54476.35052256 2023-03-07,02:58:04.000,66,11124034,-795,0,1678157883,12957.097214939997,203.68665522000083,54476.392445280006 2023-03-07,02:58:05.000,66,11124032,-795,0,1678157884,12957.056797079997,203.71485173999827,54476.38545816001 2023-03-07,02:58:06.000,66,11124040,-795,0,1678157885,12957.023115529992,203.70075347999955,54476.3295612 2023-03-07,02:58:07.000,66,11124035,-795,0,1678157886,12957.029851840001,203.7078026099989,54476.28065136 2023-03-07,02:58:08.000,66,11124070,-795,0,1678157887,12957.056797079997,203.65140957000403,54476.41340664001 2023-03-07,02:58:09.000,66,11123965,-795,0,1678157888,12956.996170289996,203.64436044000468,54476.35052256 2023-03-07,02:58:10.000,66,11124053,-795,0,1678157889,12957.029851840001,203.60206566000124,54476.30859984 2023-03-07,02:58:11.000,66,11124000,-795,0,1678157890,12957.016379219996,203.55272174999845,54476.28763848 2023-03-07,02:58:12.000,66,11124070,-795,0,1678157891,12956.996170289996,203.5456726199991,54476.16885744001 2023-03-07,02:58:13.000,66,11124044,-795,0,1678157892,12956.935543499996,203.49632871000358,54476.1898188 2023-03-07,02:58:14.000,66,11124021,-755,0,1678157893,12957.070269700002,203.43993567000143,54476.343535440006 2023-03-07,02:58:15.000,66,11124025,-795,0,1678157894,12957.103951249992,203.397640889998,54476.35750968 2023-03-07,02:58:16.000,66,11123990,-795,0,1678157895,12957.130896490002,203.3271495900044,54476.35052256 2023-03-07,02:58:17.000,66,11123960,-795,0,1678157896,12957.070269700002,203.24960916000418,54476.25270288 2023-03-07,02:58:18.000,66,11124010,-795,0,1678157897,12957.110687560002,203.2355108999982,54476.25270288 2023-03-07,02:58:19.000,66,11124056,-795,0,1678157898,12957.151105420002,203.2143635100001,54476.29462560001 2023-03-07,02:58:20.000,66,11124008,-795,0,1678157899,12957.164578039992,203.15797046999796,54476.273664240005 2023-03-07,02:58:21.000,66,11124034,-795,0,1678157900,12957.124160179992,203.15797046999796,54476.23174152 2023-03-07,02:58:22.000,66,11124020,-795,0,1678157901,12957.077006009997,203.22141263999947,54476.14789608001 2023-03-07,02:58:23.000,66,11124057,-795,0,1678157902,12957.144369109992,203.19321612000203,54476.28763848 2023-03-07,02:58:24.000,66,11124015,-795,0,1678157903,12957.171314350002,203.2002652500014,54476.371483920004 2023-03-07,02:58:25.000,66,11124006,-795,0,1678157904,12957.063533389992,203.2355108999982,54476.28065136 2023-03-07,02:58:26.000,66,11124053,-795,0,1678157905,12957.002906599992,203.27780568000162,54476.105973360005 2023-03-07,02:58:27.000,66,11124030,-795,0,1678157906,12956.962488739991,203.39059175999864,54476.057063520006 2023-03-07,02:58:28.000,66,11124026,-795,0,1678157907,12956.922070879991,203.43993567000143,54476.00116656001 2023-03-07,02:58:29.000,66,11124023,-795,0,1678157908,12956.881653019991,203.52452523000102,54476.16187032 2023-03-07,02:58:30.000,66,11124032,-795,0,1678157909,12956.84123515999,203.59501653000189,54476.0151408 2023-03-07,02:58:31.000,66,11124057,-795,0,1678157910,12956.78734468,203.6725569600021,54476.09199912 2023-03-07,02:58:32.000,66,11124039,-795,0,1678157911,12956.69977264999,203.70075347999955,54475.93129536001 2023-03-07,02:58:33.000,66,11124054,-795,0,1678157912,12956.632409549995,203.77829390999977,54475.95225672 2023-03-07,02:58:34.000,66,11124069,-795,0,1678157913,12956.61893692999,203.76419565000106,54475.89635976 2023-03-07,02:58:35.000,66,11124057,-795,0,1678157914,12956.591991689995,203.7571465200017,54475.88238552001 2023-03-07,02:58:36.000,66,11124019,-795,0,1678157915,12956.511155969994,203.77124478000042,54475.735656 2023-03-07,02:58:37.000,66,11124030,-795,0,1678157916,12956.48421073,203.78534303999913,54475.735656 2023-03-07,02:58:38.000,66,11123977,-795,0,1678157917,12956.531364899995,203.73599913000362,54475.93129536001 2023-03-07,02:58:39.000,66,11123977,-795,0,1678157918,12956.48421073,203.70075347999955,54476.008153680006 2023-03-07,02:58:40.000,66,11124033,-795,0,1678157919,12956.490947039994,203.66550783000275,54476.06405064 2023-03-07,02:58:41.000,66,11124000,-795,0,1678157920,12956.43705655999,203.59501653000189,54475.86142416001 2023-03-07,02:58:42.000,66,11124013,-795,0,1678157921,12956.356220839989,203.55272174999845,54475.79155296001 2023-03-07,02:58:43.000,66,11124012,-795,0,1678157922,12956.383166079999,203.52452523000102,54475.88238552001 2023-03-07,02:58:44.000,66,11124060,-795,0,1678157923,12956.376429769989,203.43993567000143,54475.78456584 2023-03-07,02:58:45.000,66,11124011,-795,0,1678157924,12956.302330359998,203.40469002000464,54475.83347568001 2023-03-07,02:58:46.000,66,11123993,-795,0,1678157925,12956.322539289999,203.36944437000056,54475.84744992 2023-03-07,02:58:47.000,66,11124110,-795,0,1678157926,12956.255176189989,203.3623952400012,54475.840462800006 2023-03-07,02:58:48.000,66,11124034,-795,0,1678157927,12956.282121429998,203.3623952400012,54475.93129536001 2023-03-07,02:58:49.000,66,11123989,-795,0,1678157928,12956.208022019993,203.39059175999864,54475.889372640006 2023-03-07,02:58:50.000,66,11124019,-795,0,1678157929,12956.201285709998,203.48223045000486,54475.91732112 2023-03-07,02:58:51.000,66,11124053,-795,0,1678157930,12956.147395229993,203.5104269700023,54475.938282480005 2023-03-07,02:58:52.000,66,11124085,-795,0,1678157931,12956.113713680003,203.56682001000445,54475.81251432001 2023-03-07,02:58:53.000,66,11124038,-795,0,1678157932,12956.053086890002,203.6584587000034,54475.85443704 2023-03-07,02:58:54.000,66,11124029,-795,0,1678157933,12956.120449989998,203.75009739000234,54476.02212792 2023-03-07,02:58:55.000,66,11124039,-795,0,1678157934,12956.127186299993,203.81353956000385,54476.09898624001 2023-03-07,02:58:56.000,66,11124022,-795,0,1678157935,12956.073295820002,203.92632564000087,54476.036102160004 2023-03-07,02:58:57.000,66,11124031,-795,0,1678157936,12956.053086890002,203.98271868000302,54475.91033400001 2023-03-07,02:58:58.000,66,11123996,-795,0,1678157937,12956.100241059998,204.08140650000132,54476.0151408 2023-03-07,02:58:59.000,66,11124033,-795,0,1678157938,12956.093504750002,204.14484867000283,54476.036102160004 2023-03-07,02:59:00.000,66,11124035,-795,0,1678157939,12956.154131539988,204.2153399700037,54476.05007640001 2023-03-07,02:59:01.000,66,11124031,-795,0,1678157940,12956.154131539988,204.22238910000306,54476.14789608001 2023-03-07,02:59:02.000,66,11124014,-795,0,1678157941,12956.275385119989,204.2505856200005,54476.30161272 2023-03-07,02:59:03.000,66,11124075,-795,0,1678157942,12956.295594049989,204.25763474999985,54476.273664240005 2023-03-07,02:59:04.000,66,11124005,-795,0,1678157943,12956.376429769989,204.29992953000328,54476.30161272 2023-03-07,02:59:05.000,66,11124009,-795,0,1678157944,12956.4640018,204.29992953000328,54476.41340664001 2023-03-07,02:59:06.000,66,11124030,-795,0,1678157945,12956.50441966,204.29288040000392,54476.3295612 2023-03-07,02:59:07.000,66,11124068,-795,0,1678157946,12956.55831013999,204.29288040000392,54476.42738088 2023-03-07,02:59:08.000,66,11124034,-795,0,1678157947,12956.57851906999,204.24353649000113,54476.25969 2023-03-07,02:59:09.000,66,11124057,-795,0,1678157948,12956.571782759995,204.28583127000456,54476.37847104 2023-03-07,02:59:10.000,66,11124046,-795,0,1678157949,12956.64588217,204.25763474999985,54476.539174800004 2023-03-07,02:59:11.000,66,11124019,-795,0,1678157950,12956.64588217,204.22238910000306,54476.51821344 2023-03-07,02:59:12.000,66,11124070,-795,0,1678157951,12956.591991689995,204.2012417099977,54476.511226320006 2023-03-07,02:59:13.000,66,11124020,-795,0,1678157952,12956.551573829995,204.18009431999963,54476.62302024 2023-03-07,02:59:14.000,66,11124033,-795,0,1678157953,12956.54483752,204.15894693000155,54476.490264960004 2023-03-07,02:59:15.000,66,11124045,-795,0,1678157954,12956.50441966,204.10960301999876,54476.560136160006 2023-03-07,02:59:16.000,66,11124092,-795,0,1678157955,12956.4640018,204.1307504100041,54476.490264960004 2023-03-07,02:59:17.000,66,11123994,-795,0,1678157956,12956.430320249994,204.12370128000475,54476.511226320006 2023-03-07,02:59:18.000,66,11124041,-795,0,1678157957,12956.50441966,204.10960301999876,54476.678917200006 2023-03-07,02:59:19.000,66,11124024,-795,0,1678157958,12956.4640018,204.07435737000196,54476.74180128 2023-03-07,02:59:20.000,66,11124045,-795,0,1678157959,12956.423583939999,204.13779954000347,54476.63000736001 2023-03-07,02:59:21.000,66,11124029,-795,0,1678157960,12956.470738109994,204.14484867000283,54476.727827040006 2023-03-07,02:59:22.000,66,11124042,-795,0,1678157961,12956.315802979989,204.13779954000347,54476.56712328 2023-03-07,02:59:23.000,66,11124040,-795,0,1678157962,12956.302330359998,204.18714344999898,54476.41340664001 2023-03-07,02:59:24.000,66,11124034,-795,0,1678157963,12956.336011909989,204.24353649000113,54476.52520056 2023-03-07,02:59:25.000,66,11124061,-795,0,1678157964,12956.376429769989,204.27878213999793,54476.69987856001 2023-03-07,02:59:26.000,66,11124039,-795,0,1678157965,12956.41684762999,204.34222430999944,54476.80468536 2023-03-07,02:59:27.000,66,11124038,-795,0,1678157966,12956.389902389994,204.3986173500016,54476.81167248 2023-03-07,02:59:28.000,66,11124026,-795,0,1678157967,12956.383166079999,204.50435429999925,54476.72083992001 2023-03-07,02:59:29.000,66,11123993,-795,0,1678157968,12956.43705655999,204.54664908000268,54476.79071112 2023-03-07,02:59:30.000,66,11124000,-795,0,1678157969,12956.48421073,204.65238603000034,54476.74878840001 2023-03-07,02:59:31.000,66,11124038,-795,0,1678157970,12956.531364899995,204.7087790700025,54476.81865960001 2023-03-07,02:59:32.000,66,11124005,-795,0,1678157971,12956.531364899995,204.80041776000144,54476.727827040006 2023-03-07,02:59:33.000,66,11124035,-795,0,1678157972,12956.551573829995,204.82156514999951,54476.74180128 2023-03-07,02:59:34.000,66,11124033,-795,0,1678157973,12956.67956371999,204.92025296999782,54476.895517920006 2023-03-07,02:59:35.000,66,11124051,-795,0,1678157974,12956.74019050999,204.97664600999997,54477.00731184001 2023-03-07,02:59:36.000,66,11124027,-795,0,1678157975,12956.80081729999,204.98369513999933,54476.79071112 2023-03-07,02:59:37.000,66,11123989,-795,0,1678157976,12956.794080989996,205.04008818000148,54476.68590432 2023-03-07,02:59:38.000,66,11124067,-795,0,1678157977,12956.8681804,205.09648122000362,54476.993337600004 2023-03-07,02:59:39.000,66,11124012,-795,0,1678157978,12956.928807190001,205.0823829600049,54476.93744064001 2023-03-07,02:59:40.000,66,11124026,-795,0,1678157979,12957.036588149997,205.07533382999827,54476.9234664 2023-03-07,02:59:41.000,66,11124070,-795,0,1678157980,12957.036588149997,205.0682846999989,54476.96538912001 2023-03-07,02:59:42.000,66,11124039,-795,0,1678157981,12957.036588149997,205.09648122000362,54476.88154368 2023-03-07,02:59:43.000,66,11124076,-795,0,1678157982,12957.124160179992,205.01189166000404,54476.93744064001 2023-03-07,02:59:44.000,66,11124039,-795,0,1678157983,12957.137632799997,204.99779339999805,54476.97936336 2023-03-07,02:59:45.000,66,11124008,-795,0,1678157984,12957.056797079997,204.88500732000102,54476.76276264 2023-03-07,02:59:46.000,66,11124045,-795,0,1678157985,12957.130896490002,204.82861427999887,54476.874556560004 2023-03-07,02:59:47.000,66,11124031,-795,0,1678157986,12957.124160179992,204.72992646000057,54476.825646720004 2023-03-07,02:59:48.000,66,11124066,-795,0,1678157987,12957.103951249992,204.63828777000163,54476.727827040006 2023-03-07,02:59:49.000,66,11124013,-795,0,1678157988,12957.157841729997,204.5114034299986,54476.776736880005 2023-03-07,02:59:50.000,66,11124009,-795,0,1678157989,12957.178050659997,204.43386299999838,54476.895517920006 2023-03-07,02:59:51.000,66,11124069,-795,0,1678157990,12957.151105420002,204.33517518000008,54476.874556560004 2023-03-07,02:59:52.000,66,11124025,-795,0,1678157991,12957.103951249992,204.25763474999985,54476.83962096001 2023-03-07,02:59:53.000,66,11124023,-795,0,1678157992,12957.103951249992,204.1518978000022,54476.93744064001 2023-03-07,02:59:54.000,66,11124045,-795,0,1678157993,12957.009642910001,204.12370128000475,54476.83962096001 2023-03-07,02:59:55.000,66,11124034,-795,0,1678157994,12957.023115529992,204.04616085000453,54476.88853080001 2023-03-07,02:59:56.000,66,11124061,-795,0,1678157995,12956.90859826,203.9686204200043,54476.74180128 2023-03-07,02:59:57.000,66,11124042,-795,0,1678157996,12956.8681804,203.87698172999808,54476.74878840001 2023-03-07,02:59:58.000,66,11124019,-795,0,1678157997,12956.90859826,203.82763782000256,54476.91647928001 2023-03-07,02:59:59.000,66,11124083,-795,0,1678157998,12956.82102622999,203.7923921699985,54476.9234664 2023-03-07,03:00:00.000,66,11124009,-795,0,1678157999,12956.84797147,203.75009739000234,54477.00731184001 2023-03-07,03:00:01.000,66,11124006,-795,0,1678158000,12956.76039943999,203.65140957000403,54476.91647928001 2023-03-07,03:00:02.000,66,11124051,-795,0,1678158001,12956.652618479995,203.71485173999827,54476.76974976001 2023-03-07,03:00:03.000,66,11124039,-795,0,1678158002,12956.591991689995,203.7078026099989,54476.825646720004 2023-03-07,03:00:04.000,66,11124056,-795,0,1678158003,12956.571782759995,203.68665522000083,54476.90250504 2023-03-07,03:00:05.000,66,11124067,-795,0,1678158004,12956.50441966,203.7219008700049,54476.90250504 2023-03-07,03:00:06.000,66,11124036,-795,0,1678158005,12956.39663869999,203.76419565000106,54476.83962096001 2023-03-07,03:00:07.000,66,11124043,-795,0,1678158006,12956.336011909989,203.76419565000106,54476.86058232 2023-03-07,03:00:08.000,66,11124078,-795,0,1678158007,12956.275385119989,203.8205886900032,54477.03526032001 2023-03-07,03:00:09.000,66,11124006,-795,0,1678158008,12956.241703569998,203.8205886900032,54476.96538912001 2023-03-07,03:00:10.000,66,11124046,-795,0,1678158009,12956.181076779998,203.87698172999808,54476.96538912001 2023-03-07,03:00:11.000,66,11124033,-795,0,1678158010,12956.133922610003,203.87698172999808,54476.993337600004 2023-03-07,03:00:12.000,66,11124095,-795,0,1678158011,12955.978987479997,203.9051782500028,54476.74180128 2023-03-07,03:00:13.000,66,11124038,-795,0,1678158012,12955.985723789992,203.89107999000407,54476.8535952 2023-03-07,03:00:14.000,66,11124015,-795,0,1678158013,12955.999196409997,203.93337477000023,54476.97936336 2023-03-07,03:00:15.000,66,11124057,-795,0,1678158014,12955.992460100002,203.9192765100015,54476.96538912001 2023-03-07,03:00:16.000,66,11124043,-795,0,1678158015,12955.972251170002,203.93337477000023,54476.97237624 2023-03-07,03:00:17.000,66,11124045,-795,0,1678158016,12955.898151759997,203.89812912000343,54476.86058232 2023-03-07,03:00:18.000,66,11124030,-795,0,1678158017,12955.945305929992,203.9051782500028,54476.88154368 2023-03-07,03:00:19.000,66,11124062,-795,0,1678158018,12955.965514859992,203.83468695000192,54476.93045352 2023-03-07,03:00:20.000,66,11124022,-795,0,1678158019,12955.958778549997,203.82763782000256,54476.90949216 2023-03-07,03:00:21.000,66,11124063,-795,0,1678158020,12955.972251170002,203.77124478000042,54476.90250504 2023-03-07,03:00:22.000,66,11124029,-795,0,1678158021,12955.965514859992,203.7078026099989,54476.83962096001 2023-03-07,03:00:23.000,66,11124017,-795,0,1678158022,12955.992460100002,203.6584587000034,54476.83962096001 2023-03-07,03:00:24.000,66,11124043,-795,0,1678158023,12955.904888069992,203.59501653000189,54476.79769824001 2023-03-07,03:00:25.000,66,11124050,-795,0,1678158024,12956.046350579993,203.50337784000294,54476.86756944001 2023-03-07,03:00:26.000,66,11124053,-795,0,1678158025,12956.059823199997,203.50337784000294,54476.97936336 2023-03-07,03:00:27.000,66,11124029,-795,0,1678158026,12956.066559509993,203.40469002000464,54476.83263384 2023-03-07,03:00:28.000,66,11124051,-795,0,1678158027,12956.046350579993,203.35534611000185,54476.7138528 2023-03-07,03:00:29.000,66,11124053,-795,0,1678158028,12956.106977369993,203.2989530699997,54476.79769824001 2023-03-07,03:00:30.000,66,11124072,-795,0,1678158029,12956.093504750002,203.31305132999842,54476.88154368 2023-03-07,03:00:31.000,66,11124002,-795,0,1678158030,12956.080032129998,203.29190394000034,54476.993337600004 2023-03-07,03:00:32.000,66,11124039,-795,0,1678158031,12956.039614269997,203.31305132999842,54476.86058232 2023-03-07,03:00:33.000,66,11124054,-795,0,1678158032,12956.100241059998,203.27075655000226,54476.86756944001 2023-03-07,03:00:34.000,66,11124050,-795,0,1678158033,12955.999196409997,203.25665829000354,54476.825646720004 2023-03-07,03:00:35.000,66,11124000,-795,0,1678158034,12956.005932719992,203.2637074200029,54476.76276264 2023-03-07,03:00:36.000,66,11124041,-795,0,1678158035,12955.884679139992,203.30600219999906,54476.58109752001 2023-03-07,03:00:37.000,66,11124041,-795,0,1678158036,12955.891415450002,203.32010045999778,54476.539174800004 2023-03-07,03:00:38.000,66,11124041,-795,0,1678158037,12955.952042240002,203.34124785000313,54476.7138528 2023-03-07,03:00:39.000,66,11124010,-795,0,1678158038,12955.999196409997,203.32010045999778,54476.776736880005 2023-03-07,03:00:40.000,66,11124031,-795,0,1678158039,12955.985723789992,203.3271495900044,54476.8535952 2023-03-07,03:00:41.000,66,11124011,-795,0,1678158040,12956.039614269997,203.33419872000377,54476.73481416 2023-03-07,03:00:42.000,66,11124051,-795,0,1678158041,12955.891415450002,203.2989530699997,54476.58109752001 2023-03-07,03:00:43.000,66,11124045,-795,0,1678158042,12955.918360689997,203.2989530699997,54476.55314904001 2023-03-07,03:00:44.000,66,11124060,-795,0,1678158043,12955.958778549997,203.27075655000226,54476.58808464 2023-03-07,03:00:45.000,66,11124063,-795,0,1678158044,12955.992460100002,203.22141263999947,54476.73481416 2023-03-07,03:00:46.000,66,11124060,-795,0,1678158045,12956.019405339997,203.2355108999982,54476.83263384 2023-03-07,03:00:47.000,66,11124057,-795,0,1678158046,12956.019405339997,203.1509213399986,54476.76276264 2023-03-07,03:00:48.000,66,11124040,-795,0,1678158047,12955.992460100002,203.1156756900018,54476.72083992001 2023-03-07,03:00:49.000,66,11123991,-795,0,1678158048,12955.978987479997,203.09452830000373,54476.783724 2023-03-07,03:00:50.000,66,11123995,-795,0,1678158049,12955.925096999992,203.06633177999902,54476.79071112 2023-03-07,03:00:51.000,66,11124007,-795,0,1678158050,12955.931833310002,203.08043003999774,54476.76974976001 2023-03-07,03:00:52.000,66,11124080,-795,0,1678158051,12955.837524969997,203.09452830000373,54476.66494296 2023-03-07,03:00:53.000,66,11124063,-795,0,1678158052,12955.830788660001,203.08043003999774,54476.66494296 2023-03-07,03:00:54.000,66,11124027,-795,0,1678158053,12955.817316039997,203.04518439000094,54476.75577552 2023-03-07,03:00:55.000,66,11123986,-795,0,1678158054,12955.837524969997,203.0169878700035,54476.90949216 2023-03-07,03:00:56.000,66,11124016,-795,0,1678158055,12955.763425559991,203.0169878700035,54476.874556560004 2023-03-07,03:00:57.000,66,11124031,-795,0,1678158056,12955.696062459996,202.97469309000007,54476.75577552 2023-03-07,03:00:58.000,66,11124045,-795,0,1678158057,12955.635435669996,202.98174221999943,54476.783724 2023-03-07,03:00:59.000,66,11123997,-795,0,1678158058,12955.615226739996,202.96059483000136,54476.73481416 2023-03-07,03:01:00.000,66,11124031,-795,0,1678158059,12955.5882815,202.91830004999792,54476.825646720004 2023-03-07,03:01:01.000,66,11124049,-795,0,1678158060,12955.50744578,202.88305440000113,54476.76276264 2023-03-07,03:01:02.000,66,11124066,-795,0,1678158061,12955.534391019995,202.88305440000113,54476.86058232 2023-03-07,03:01:03.000,66,11123995,-795,0,1678158062,12955.50070946999,202.8055139700009,54476.80468536 2023-03-07,03:01:04.000,66,11124001,-795,0,1678158063,12955.554599949995,202.77731745000347,54476.9234664 2023-03-07,03:01:05.000,66,11124027,-795,0,1678158064,12955.54112732999,202.73502267000003,54476.90949216 2023-03-07,03:01:06.000,66,11124012,-795,0,1678158065,12955.52765471,202.67158049999853,54476.97237624 2023-03-07,03:01:07.000,66,11124061,-795,0,1678158066,12955.46702792,202.622236590003,54476.74180128 2023-03-07,03:01:08.000,66,11124055,-795,0,1678158067,12955.44008267999,202.5587944200015,54476.75577552 2023-03-07,03:01:09.000,66,11124052,-795,0,1678158068,12955.473764229995,202.44600834000448,54476.88154368 2023-03-07,03:01:10.000,66,11124040,-795,0,1678158069,12955.50070946999,202.38256617000297,54476.95141488 2023-03-07,03:01:11.000,66,11124011,-795,0,1678158070,12955.433346369995,202.32617313000083,54476.86058232 2023-03-07,03:01:12.000,66,11124092,-795,0,1678158071,12955.433346369995,202.22748531000252,54476.76974976001 2023-03-07,03:01:13.000,66,11124040,-795,0,1678158072,12955.41987374999,202.1851905299991,54476.8535952 2023-03-07,03:01:14.000,66,11124029,-795,0,1678158073,12955.37945588999,202.1006009699995,54476.83962096001 2023-03-07,03:01:15.000,66,11124025,-795,0,1678158074,12955.34577434,202.07240445000207,54476.776736880005 2023-03-07,03:01:16.000,66,11124057,-795,0,1678158075,12955.27841123999,202.02306053999928,54476.59507176 2023-03-07,03:01:17.000,66,11124014,-795,0,1678158076,12955.21778444999,202.01601140999992,54476.60205888001 2023-03-07,03:01:18.000,66,11124039,-795,0,1678158077,12955.163893969999,201.9525692399984,54476.55314904001 2023-03-07,03:01:19.000,66,11124061,-795,0,1678158078,12955.244729689999,201.91732359000162,54476.678917200006 2023-03-07,03:01:20.000,66,11124024,-795,0,1678158079,12955.184102899999,201.9032253300029,54476.6439816 2023-03-07,03:01:21.000,66,11123999,-795,0,1678158080,12955.163893969999,201.86093054999947,54476.56712328 2023-03-07,03:01:22.000,66,11124047,-795,0,1678158081,12955.035904079989,201.88207794000482,54476.58109752001 2023-03-07,03:01:23.000,66,11123985,-795,0,1678158082,12954.914650500003,201.88912707000418,54476.54616192 2023-03-07,03:01:24.000,66,11124047,-795,0,1678158083,12954.840551089997,201.87502880999818,54476.609046000005 2023-03-07,03:01:25.000,66,11124050,-795,0,1678158084,12954.598043929996,201.93142185000033,54476.58109752001 2023-03-07,03:01:26.000,66,11123992,-795,0,1678158085,12954.618252859997,201.8538814200001,54476.63699448 2023-03-07,03:01:27.000,66,11124045,-795,0,1678158086,12954.577834999996,201.81158664000395,54476.65096872001 2023-03-07,03:01:28.000,66,11124048,-795,0,1678158087,12954.577834999996,201.83273403000203,54476.72083992001 2023-03-07,03:01:29.000,66,11124006,-795,0,1678158088,12954.510471900001,201.77634098999988,54476.74180128 2023-03-07,03:01:30.000,66,11124041,-795,0,1678158089,12954.422899869991,201.7904392499986,54476.706865680004 2023-03-07,03:01:31.000,66,11124029,-795,0,1678158090,12954.30164628999,201.81158664000395,54476.55314904001 2023-03-07,03:01:32.000,66,11124069,-795,0,1678158091,12954.234283189995,201.8186357700033,54476.560136160006 2023-03-07,03:01:33.000,66,11124046,-795,0,1678158092,12954.173656399995,201.84683229000075,54476.52520056 2023-03-07,03:01:34.000,66,11124025,-795,0,1678158093,12954.193865329995,201.8538814200001,54476.69987856001 2023-03-07,03:01:35.000,66,11124005,-795,0,1678158094,12954.13997484999,201.9032253300029,54476.62302024 2023-03-07,03:01:36.000,66,11124041,-795,0,1678158095,12954.06587544,201.9384709799997,54476.6439816 2023-03-07,03:01:37.000,66,11124042,-795,0,1678158096,12953.97830340999,201.99486402000184,54476.51821344 2023-03-07,03:01:38.000,66,11123987,-795,0,1678158097,12953.951358169994,202.1006009699995,54476.46231648001 2023-03-07,03:01:39.000,66,11124012,-795,0,1678158098,12953.931149239994,202.17814139999973,54476.52520056 2023-03-07,03:01:40.000,66,11124043,-795,0,1678158099,12953.917676619989,202.22043618000316,54476.52520056 2023-03-07,03:01:41.000,66,11124033,-795,0,1678158100,12953.897467689989,202.30502574000275,54476.539174800004 2023-03-07,03:01:42.000,66,11124067,-795,0,1678158101,12953.850313519994,202.38256617000297,54476.490264960004 2023-03-07,03:01:43.000,66,11124064,-795,0,1678158102,12953.816631969989,202.3473205199989,54476.47629072 2023-03-07,03:01:44.000,66,11124057,-795,0,1678158103,12953.836840899989,202.42486094999913,54476.63699448 2023-03-07,03:01:45.000,66,11123978,-795,0,1678158104,12953.850313519994,202.46715573000256,54476.657955840004 2023-03-07,03:01:46.000,66,11124041,-795,0,1678158105,12953.830104589993,202.50945050999871,54476.678917200006 2023-03-07,03:01:47.000,66,11124031,-795,0,1678158106,12953.809895659993,202.51649963999807,54476.58109752001 2023-03-07,03:01:48.000,66,11124043,-795,0,1678158107,12953.816631969989,202.53059790000407,54476.657955840004 2023-03-07,03:01:49.000,66,11124055,-795,0,1678158108,12953.850313519994,202.53059790000407,54476.783724 2023-03-07,03:01:50.000,66,11124067,-795,0,1678158109,12953.850313519994,202.58699093999894,54476.86058232 2023-03-07,03:01:51.000,66,11124052,-795,0,1678158110,12953.823368279998,202.55174529000215,54476.76974976001 2023-03-07,03:01:52.000,66,11124009,-795,0,1678158111,12953.863786139998,202.58699093999894,54476.88154368 2023-03-07,03:01:53.000,66,11123993,-795,0,1678158112,12953.931149239994,202.5446961600028,54476.97936336 2023-03-07,03:01:54.000,66,11124034,-795,0,1678158113,12953.971567099994,202.60108919999766,54476.958402 2023-03-07,03:01:55.000,66,11124016,-795,0,1678158114,12953.958094479989,202.5940400699983,54477.07019592 2023-03-07,03:01:56.000,66,11124084,-795,0,1678158115,12953.971567099994,202.622236590003,54476.993337600004 2023-03-07,03:01:57.000,66,11124028,-795,0,1678158116,12953.985039719999,202.6081383300043,54477.0282732 2023-03-07,03:01:58.000,66,11124031,-795,0,1678158117,12954.03893019999,202.63633485000173,54477.2378868 2023-03-07,03:01:59.000,66,11124039,-795,0,1678158118,12954.07934805999,202.65043311000045,54477.19596408 2023-03-07,03:02:00.000,66,11124032,-795,0,1678158119,12954.153447469995,202.7068261500026,54477.279809520005 2023-03-07,03:02:01.000,66,11124010,-795,0,1678158120,12954.173656399995,202.68567876000452,54477.37064208001 2023-03-07,03:02:02.000,66,11124025,-795,0,1678158121,12954.13997484999,202.7420717999994,54477.209938320004 2023-03-07,03:02:03.000,66,11124033,-795,0,1678158122,12954.24101949999,202.82666135999898,54477.22391256001 2023-03-07,03:02:04.000,66,11124039,-795,0,1678158123,12954.24101949999,202.8689561400024,54477.43352616 2023-03-07,03:02:05.000,66,11124020,-795,0,1678158124,12954.34880046,202.88305440000113,54477.566281440006 2023-03-07,03:02:06.000,66,11124032,-795,0,1678158125,12954.38921832,202.953545700002,54477.517371600006 2023-03-07,03:02:07.000,66,11124029,-795,0,1678158126,12954.38248200999,203.0028896100048,54477.51038448001 2023-03-07,03:02:08.000,66,11124009,-795,0,1678158127,12954.34206414999,203.08747917000437,54477.53833296001 2023-03-07,03:02:09.000,66,11124088,-795,0,1678158128,12954.34880046,203.15797046999796,54477.713010960004 2023-03-07,03:02:10.000,66,11124044,-795,0,1678158129,12954.34880046,203.24256003000482,54477.664101120004 2023-03-07,03:02:11.000,66,11124082,-795,0,1678158130,12954.34880046,203.30600219999906,54477.733972320006 2023-03-07,03:02:12.000,66,11124033,-795,0,1678158131,12954.24775581,203.38354262999928,54477.58724280001 2023-03-07,03:02:13.000,66,11124043,-795,0,1678158132,12954.193865329995,203.46813218999887,54477.67807536001 2023-03-07,03:02:14.000,66,11124074,-795,0,1678158133,12954.16018377999,203.50337784000294,54477.74095944 2023-03-07,03:02:15.000,66,11124023,-795,0,1678158134,12954.18712902,203.60206566000124,54477.901663200006 2023-03-07,03:02:16.000,66,11124021,-795,0,1678158135,12954.11976591999,203.71485173999827,54477.92961168 2023-03-07,03:02:17.000,66,11124025,-795,0,1678158136,12954.05913912999,203.75009739000234,54477.89467608001 2023-03-07,03:02:18.000,66,11124049,-795,0,1678158137,12953.904203999999,203.84878521000064,54477.71999808 2023-03-07,03:02:19.000,66,11124046,-795,0,1678158138,12953.870522449994,203.91222738000215,54477.852753360006 2023-03-07,03:02:20.000,66,11123982,-795,0,1678158139,12953.904203999999,203.94747302999895,54477.96454728 2023-03-07,03:02:21.000,66,11124051,-795,0,1678158140,12953.830104589993,203.98271868000302,54478.02743136 2023-03-07,03:02:22.000,66,11124017,-795,0,1678158141,12953.830104589993,203.98271868000302,54478.06236696001 2023-03-07,03:02:23.000,66,11124020,-795,0,1678158142,12953.776214109988,204.01091520000045,54478.09031544001 2023-03-07,03:02:24.000,66,11124046,-795,0,1678158143,12953.762741489998,204.01091520000045,54477.97852152 2023-03-07,03:02:25.000,66,11123998,-795,0,1678158144,12953.803159349998,203.97566955000366,54478.18114800001 2023-03-07,03:02:26.000,66,11124064,-795,0,1678158145,12953.695378390003,204.02501345999917,54478.03441848 2023-03-07,03:02:27.000,66,11124010,-795,0,1678158146,12953.850313519994,203.99681694000174,54478.19512224 2023-03-07,03:02:28.000,66,11124054,-795,0,1678158147,12953.782950419998,203.99681694000174,54478.048392720004 2023-03-07,03:02:29.000,66,11124033,-795,0,1678158148,12953.803159349998,203.93337477000023,54478.13223816 2023-03-07,03:02:30.000,66,11124038,-795,0,1678158149,12953.836840899989,203.9404238999996,54478.34185176 2023-03-07,03:02:31.000,66,11124037,-795,0,1678158150,12953.796423039988,203.9404238999996,54478.31390328 2023-03-07,03:02:32.000,66,11124028,-795,0,1678158151,12953.762741489998,203.9051782500028,54478.29992904 2023-03-07,03:02:33.000,66,11124009,-795,0,1678158152,12953.782950419998,203.93337477000023,54478.404735840006 2023-03-07,03:02:34.000,66,11123997,-795,0,1678158153,12953.715587319988,203.9404238999996,54478.383774480004 2023-03-07,03:02:35.000,66,11124088,-795,0,1678158154,12953.695378390003,203.9192765100015,54478.404735840006 2023-03-07,03:02:36.000,66,11124065,-795,0,1678158155,12953.574124810002,203.9545221599983,54478.237044960006 2023-03-07,03:02:37.000,66,11124030,-795,0,1678158156,12953.513498020002,203.98271868000302,54478.237044960006 2023-03-07,03:02:38.000,66,11124068,-795,0,1678158157,12953.479816469997,204.02501345999917,54478.30691616001 2023-03-07,03:02:39.000,66,11124032,-795,0,1678158158,12953.500025399997,203.98976781000238,54478.46761992 2023-03-07,03:02:40.000,66,11124037,-795,0,1678158159,12953.446134919992,204.0673082400026,54478.43967144 2023-03-07,03:02:41.000,66,11124035,-795,0,1678158160,12953.358562889996,204.0673082400026,54478.39774872001 2023-03-07,03:02:42.000,66,11124063,-795,0,1678158161,12953.203627759991,204.1025538899994,54478.237044960006 2023-03-07,03:02:43.000,66,11124070,-795,0,1678158162,12953.156473589996,204.12370128000475,54478.22307072 2023-03-07,03:02:44.000,66,11124039,-795,0,1678158163,12953.10258310999,204.1518978000022,54478.18114800001 2023-03-07,03:02:45.000,66,11124025,-795,0,1678158164,12953.10258310999,204.1307504100041,54478.29294192 2023-03-07,03:02:46.000,66,11124048,-795,0,1678158165,12953.035220009995,204.18009431999963,54478.383774480004 2023-03-07,03:02:47.000,66,11124041,-795,0,1678158166,12952.96785691,204.13779954000347,54478.36980024 2023-03-07,03:02:48.000,66,11124036,-795,0,1678158167,12952.94091166999,204.1307504100041,54478.29294192 2023-03-07,03:02:49.000,66,11124029,-795,0,1678158168,12952.88702119,204.11665214999812,54478.10428968 2023-03-07,03:02:50.000,66,11124022,-795,0,1678158169,12952.873548569994,204.15894693000155,54478.24403208 2023-03-07,03:02:51.000,66,11124062,-795,0,1678158170,12952.873548569994,204.1025538899994,54478.188135120006 2023-03-07,03:02:52.000,66,11124046,-795,0,1678158171,12952.812921779994,204.1307504100041,54478.04140560001 2023-03-07,03:02:53.000,66,11124040,-795,0,1678158172,12952.765767609999,204.08845563000068,54477.96454728 2023-03-07,03:02:54.000,66,11124018,-795,0,1678158173,12952.725349749999,204.09550476000004,54477.97153440001 2023-03-07,03:02:55.000,66,11124031,-795,0,1678158174,12952.664722959998,204.1659960600009,54478.10428968 2023-03-07,03:02:56.000,66,11124025,-795,0,1678158175,12952.563678309998,204.32107692000136,54478.20210936 2023-03-07,03:02:57.000,66,11124013,-795,0,1678158176,12952.550205689993,204.44091212999774,54477.831792000004 2023-03-07,03:02:58.000,66,11124036,-795,0,1678158177,12952.550205689993,204.50435429999925,54477.96454728 2023-03-07,03:02:59.000,66,11124052,-795,0,1678158178,12952.496315210003,204.5607473400014,54478.10428968 2023-03-07,03:03:00.000,66,11124025,-795,0,1678158179,12952.536733069988,204.66648428999906,54478.29992904 2023-03-07,03:03:01.000,66,11124032,-795,0,1678158180,12952.482842589998,204.63123864000227,54478.10428968 2023-03-07,03:03:02.000,66,11124016,-795,0,1678158181,12952.482842589998,204.67353341999842,54478.167173760005 2023-03-07,03:03:03.000,66,11124039,-795,0,1678158182,12952.529996759993,204.7228773300012,54478.334864640005 2023-03-07,03:03:04.000,66,11124067,-795,0,1678158183,12952.482842589998,204.69468081000377,54478.3208904 2023-03-07,03:03:05.000,66,11124038,-795,0,1678158184,12952.422215799998,204.7228773300012,54478.237044960006 2023-03-07,03:03:06.000,66,11124031,-795,0,1678158185,12952.327907459992,204.72992646000057,54478.09730256 2023-03-07,03:03:07.000,66,11124054,-795,0,1678158186,12952.368325319992,204.7440247199993,54478.216083600004 2023-03-07,03:03:08.000,66,11124037,-795,0,1678158187,12952.381797939997,204.71582820000185,54478.2510192 2023-03-07,03:03:09.000,66,11124061,-795,0,1678158188,12952.435688420002,204.67353341999842,54478.25800632001 2023-03-07,03:03:10.000,66,11124026,-795,0,1678158189,12952.469369969993,204.65238603000034,54478.30691616001 2023-03-07,03:03:11.000,66,11124053,-795,0,1678158190,12952.476106280003,204.61714038000355,54478.3208904 2023-03-07,03:03:12.000,66,11124044,-795,0,1678158191,12952.496315210003,204.54664908000268,54478.27896768001 2023-03-07,03:03:13.000,66,11124043,-795,0,1678158192,12952.556941999988,204.54664908000268,54478.34185176 2023-03-07,03:03:14.000,66,11124065,-795,0,1678158193,12952.543469379998,204.48320691000117,54478.27198056 2023-03-07,03:03:15.000,66,11124069,-795,0,1678158194,12952.644514029998,204.45501039000374,54478.27198056 2023-03-07,03:03:16.000,66,11124018,-795,0,1678158195,12952.644514029998,204.43386299999838,54478.237044960006 2023-03-07,03:03:17.000,66,11124070,-795,0,1678158196,12952.705140819999,204.39156822000223,54478.29294192 2023-03-07,03:03:18.000,66,11124008,-795,0,1678158197,12952.84660333,204.34222430999944,54478.43268432 2023-03-07,03:03:19.000,66,11124021,-795,0,1678158198,12952.88028487999,204.34222430999944,54478.43967144 2023-03-07,03:03:20.000,66,11124036,-795,0,1678158199,12952.88702119,204.32107692000136,54478.43967144 2023-03-07,03:03:21.000,66,11124019,-795,0,1678158200,12952.96785691,204.34222430999944,54478.44665856001 2023-03-07,03:03:22.000,66,11124034,-795,0,1678158201,12952.94764798,204.314027790002,54478.383774480004 2023-03-07,03:03:23.000,66,11124002,-795,0,1678158202,12952.98132952999,204.32812605000072,54478.36281312 2023-03-07,03:03:24.000,66,11124043,-795,0,1678158203,12953.055428939995,204.38451909000287,54478.404735840006 2023-03-07,03:03:25.000,66,11124033,-795,0,1678158204,12953.08911049,204.42681386999902,54478.48159416 2023-03-07,03:03:26.000,66,11124066,-795,0,1678158205,12953.04195631999,204.50435429999925,54478.383774480004 2023-03-07,03:03:27.000,66,11124057,-795,0,1678158206,12952.974593219995,204.5255016900046,54478.285954800005 2023-03-07,03:03:28.000,66,11123994,-795,0,1678158207,12953.04869263,204.61714038000355,54478.41172296 2023-03-07,03:03:29.000,66,11124010,-795,0,1678158208,12953.00153845999,204.61714038000355,54478.3907616 2023-03-07,03:03:30.000,66,11124036,-795,0,1678158209,12952.98132952999,204.72992646000057,54478.334864640005 2023-03-07,03:03:31.000,66,11124046,-795,0,1678158210,12952.913966429995,204.758122979998,54478.285954800005 2023-03-07,03:03:32.000,66,11124012,-795,0,1678158211,12952.83986701999,204.83566340999823,54478.16018664001 2023-03-07,03:03:33.000,66,11124053,-795,0,1678158212,12952.81965808999,204.8709090600023,54478.13223816 2023-03-07,03:03:34.000,66,11124021,-795,0,1678158213,12952.83986701999,204.89910557999974,54478.27198056 2023-03-07,03:03:35.000,66,11124039,-795,0,1678158214,12952.806185469999,204.87795819000166,54478.23005784001 2023-03-07,03:03:36.000,66,11124098,-795,0,1678158215,12952.81965808999,204.88500732000102,54478.24403208 2023-03-07,03:03:37.000,66,11124060,-795,0,1678158216,12952.806185469999,204.83566340999823,54478.03441848 2023-03-07,03:03:38.000,66,11124019,-795,0,1678158217,12952.853339639994,204.76517211000464,54478.06236696001 2023-03-07,03:03:39.000,66,11124058,-795,0,1678158218,12952.92743905,204.7228773300012,54478.0763412 2023-03-07,03:03:40.000,66,11124028,-795,0,1678158219,12952.934175359995,204.67353341999842,54478.01345712001 2023-03-07,03:03:41.000,66,11124050,-795,0,1678158220,12952.94764798,204.6100912500042,54477.94358592001 2023-03-07,03:03:42.000,66,11124058,-795,0,1678158221,12952.974593219995,204.51845255999797,54477.95756016 2023-03-07,03:03:43.000,66,11124030,-795,0,1678158222,12953.04869263,204.44796126000438,54478.12525104 2023-03-07,03:03:44.000,66,11124067,-795,0,1678158223,12953.095846799995,204.37042083000415,54478.118263920005 2023-03-07,03:03:45.000,66,11123980,-795,0,1678158224,12953.116055729995,204.35632256999816,54478.09730256 2023-03-07,03:03:46.000,66,11124045,-795,0,1678158225,12953.156473589996,204.27173300999857,54477.98550864 2023-03-07,03:03:47.000,66,11124008,-795,0,1678158226,12953.015011079995,204.22943823000242,54477.77589504001 2023-03-07,03:03:48.000,66,11124039,-795,0,1678158227,12953.136264659996,204.19419257999834,54477.85974048 2023-03-07,03:03:49.000,66,11124032,-795,0,1678158228,12953.237309309996,204.18714344999898,54478.01345712001 2023-03-07,03:03:50.000,66,11124065,-795,0,1678158229,12953.27099086,204.17304519000027,54478.09031544001 2023-03-07,03:03:51.000,66,11124018,-795,0,1678158230,12953.284463479991,204.19419257999834,54477.999482880005 2023-03-07,03:03:52.000,66,11124058,-795,0,1678158231,12953.324881339991,204.18714344999898,54478.13922528001 2023-03-07,03:03:53.000,66,11123979,-795,0,1678158232,12953.351826580001,204.19419257999834,54478.167173760005 2023-03-07,03:03:54.000,66,11124031,-795,0,1678158233,12953.398980749997,204.18714344999898,54478.00647 2023-03-07,03:03:55.000,66,11124008,-795,0,1678158234,12953.412453370001,204.2012417099977,54477.91563744 2023-03-07,03:03:56.000,66,11124024,-795,0,1678158235,12953.398980749997,204.2505856200005,54477.84576624001 2023-03-07,03:03:57.000,66,11124026,-795,0,1678158236,12953.405717059992,204.28583127000456,54477.94358592001 2023-03-07,03:03:58.000,66,11124057,-795,0,1678158237,12953.500025399997,204.30697866000264,54477.999482880005 2023-03-07,03:03:59.000,66,11124041,-795,0,1678158238,12953.506761709992,204.32107692000136,54477.97852152 2023-03-07,03:04:00.000,66,11124046,-795,0,1678158239,12953.479816469997,204.3633717000048,54477.92262456001 2023-03-07,03:04:01.000,66,11123967,-795,0,1678158240,12953.405717059992,204.4127156100003,54477.81781776 2023-03-07,03:04:02.000,66,11124022,-795,0,1678158241,12953.358562889996,204.4761577800018,54477.64313976 2023-03-07,03:04:03.000,66,11123977,-795,0,1678158242,12953.365299199992,204.51845255999797,54477.713010960004 2023-03-07,03:04:04.000,66,11124066,-795,0,1678158243,12953.425925989992,204.56779647000076,54477.733972320006 2023-03-07,03:04:05.000,66,11124005,-795,0,1678158244,12953.439398609997,204.60304212000483,54477.74794656 2023-03-07,03:04:06.000,66,11124053,-795,0,1678158245,12953.419189679997,204.63828777000163,54477.67108824 2023-03-07,03:04:07.000,66,11123990,-795,0,1678158246,12953.452871230002,204.63828777000163,54477.74095944 2023-03-07,03:04:08.000,66,11124033,-795,0,1678158247,12953.547179569992,204.63123864000227,54477.7968564 2023-03-07,03:04:09.000,66,11124012,-795,0,1678158248,12953.594333740002,204.64533690000098,54477.7968564 2023-03-07,03:04:10.000,66,11123984,-795,0,1678158249,12953.574124810002,204.6100912500042,54477.70602384001 2023-03-07,03:04:11.000,66,11123994,-795,0,1678158250,12953.621278979997,204.58894385999884,54477.71999808 2023-03-07,03:04:12.000,66,11124026,-795,0,1678158251,12953.634751600002,204.57484560000012,54477.59422992 2023-03-07,03:04:13.000,66,11124025,-795,0,1678158252,12953.668433149993,204.4761577800018,54477.65012688 2023-03-07,03:04:14.000,66,11124037,-795,0,1678158253,12953.803159349998,204.44796126000438,54477.81781776 2023-03-07,03:04:15.000,66,11124064,-795,0,1678158254,12953.843577209998,204.39156822000223,54477.8667276 2023-03-07,03:04:16.000,66,11124010,-795,0,1678158255,12953.870522449994,204.37042083000415,54477.78986928 2023-03-07,03:04:17.000,66,11123997,-795,0,1678158256,12953.836840899989,204.27173300999857,54477.63615264001 2023-03-07,03:04:18.000,66,11124046,-795,0,1678158257,12953.863786139998,204.23648736000177,54477.6920496 2023-03-07,03:04:19.000,66,11124027,-795,0,1678158258,12953.904203999999,204.20829084000434,54477.76890792 2023-03-07,03:04:20.000,66,11124038,-795,0,1678158259,12953.917676619989,204.15894693000155,54477.69903672 2023-03-07,03:04:21.000,66,11124017,-795,0,1678158260,12953.931149239994,204.18009431999963,54477.78986928 2023-03-07,03:04:22.000,66,11124018,-795,0,1678158261,12953.931149239994,204.14484867000283,54477.65711400001 2023-03-07,03:04:23.000,66,11124029,-795,0,1678158262,12953.931149239994,204.08845563000068,54477.65012688 2023-03-07,03:04:24.000,66,11124062,-795,0,1678158263,12954.01872126999,204.0673082400026,54477.70602384001 2023-03-07,03:04:25.000,66,11123994,-795,0,1678158264,12953.964830789999,204.08845563000068,54477.71999808 2023-03-07,03:04:26.000,66,11124032,-795,0,1678158265,12954.04566651,204.10960301999876,54477.60820416001 2023-03-07,03:04:27.000,66,11123986,-795,0,1678158266,12953.99851233999,204.13779954000347,54477.53134584 2023-03-07,03:04:28.000,66,11124028,-795,0,1678158267,12953.944621859999,204.1518978000022,54477.48942312001 2023-03-07,03:04:29.000,66,11124010,-795,0,1678158268,12954.07934805999,204.19419257999834,54477.57326856 2023-03-07,03:04:30.000,66,11124043,-795,0,1678158269,12954.16018377999,204.18009431999963,54477.71999808 2023-03-07,03:04:31.000,66,11124051,-795,0,1678158270,12954.173656399995,204.18714344999898,54477.72698520001 2023-03-07,03:04:32.000,66,11124042,-795,0,1678158271,12954.24101949999,204.24353649000113,54477.67807536001 2023-03-07,03:04:33.000,66,11124022,-795,0,1678158272,12954.3083826,204.2012417099977,54477.80384352001 2023-03-07,03:04:34.000,66,11124074,-795,0,1678158273,12954.34880046,204.22943823000242,54477.67108824 2023-03-07,03:04:35.000,66,11124077,-795,0,1678158274,12954.355536769996,204.23648736000177,54477.6920496 2023-03-07,03:04:36.000,66,11124055,-795,0,1678158275,12954.335327839995,204.22943823000242,54477.58724280001 2023-03-07,03:04:37.000,66,11124071,-795,0,1678158276,12954.28143735999,204.22238910000306,54477.58724280001 2023-03-07,03:04:38.000,66,11124038,-795,0,1678158277,12954.32185521999,204.23648736000177,54477.67807536001 2023-03-07,03:04:39.000,66,11124107,-795,0,1678158278,12954.294909979995,204.24353649000113,54477.72698520001 2023-03-07,03:04:40.000,66,11124064,-795,0,1678158279,12954.28143735999,204.22238910000306,54477.78986928 2023-03-07,03:04:41.000,66,11124002,-795,0,1678158280,12954.18712902,204.25763474999985,54477.65012688 2023-03-07,03:04:42.000,66,11124025,-795,0,1678158281,12954.04566651,204.22238910000306,54477.41955192001 2023-03-07,03:04:43.000,66,11124038,-795,0,1678158282,12954.052402819994,204.2153399700037,54477.47544888 2023-03-07,03:04:44.000,66,11124062,-795,0,1678158283,12954.05913912999,204.22943823000242,54477.53134584 2023-03-07,03:04:45.000,66,11124048,-795,0,1678158284,12954.011984959994,204.15894693000155,54477.64313976 2023-03-07,03:04:46.000,66,11124006,-795,0,1678158285,12953.951358169994,204.18714344999898,54477.398590560006 2023-03-07,03:04:47.000,66,11124035,-795,0,1678158286,12953.964830789999,204.18714344999898,54477.349680720006 2023-03-07,03:04:48.000,66,11123991,-795,0,1678158287,12953.991776029994,204.2153399700037,54477.496410240004 2023-03-07,03:04:49.000,66,11123964,-795,0,1678158288,12953.944621859999,204.22943823000242,54477.67108824 2023-03-07,03:04:50.000,66,11124041,-795,0,1678158289,12953.904203999999,204.24353649000113,54477.45448752 2023-03-07,03:04:51.000,66,11124071,-795,0,1678158290,12953.877258759989,204.25763474999985,54477.496410240004 2023-03-07,03:04:52.000,66,11124036,-795,0,1678158291,12953.803159349998,204.32107692000136,54477.307758 2023-03-07,03:04:53.000,66,11124029,-795,0,1678158292,12953.742532559998,204.3774699600035,54477.29378376 2023-03-07,03:04:54.000,66,11124063,-795,0,1678158293,12953.803159349998,204.40566648000095,54477.47544888 2023-03-07,03:04:55.000,66,11124048,-795,0,1678158294,12953.769477799993,204.43386299999838,54477.40557768 2023-03-07,03:04:56.000,66,11124051,-795,0,1678158295,12953.756005179988,204.48320691000117,54477.447500400005 2023-03-07,03:04:57.000,66,11124022,-795,0,1678158296,12953.681905769998,204.5607473400014,54477.279809520005 2023-03-07,03:04:58.000,66,11124038,-795,0,1678158297,12953.668433149993,204.58189472999948,54477.349680720006 2023-03-07,03:04:59.000,66,11123999,-795,0,1678158298,12953.661696839998,204.58894385999884,54477.32173224001 2023-03-07,03:05:00.000,66,11124053,-795,0,1678158299,12953.641487909998,204.63123864000227,54477.31474512 2023-03-07,03:05:01.000,66,11124053,-795,0,1678158300,12953.594333740002,204.68763168000442,54477.28679664 2023-03-07,03:05:02.000,66,11124024,-795,0,1678158301,12953.526970639992,204.69468081000377,54477.22391256001 2023-03-07,03:05:03.000,66,11124048,-795,0,1678158302,12953.506761709992,204.68763168000442,54477.24487392 2023-03-07,03:05:04.000,66,11124057,-795,0,1678158303,12953.540443259997,204.73697558999993,54477.33570648 2023-03-07,03:05:05.000,66,11124013,-795,0,1678158304,12953.493289090002,204.68763168000442,54477.32173224001 2023-03-07,03:05:06.000,66,11124045,-795,0,1678158305,12953.473080160002,204.76517211000464,54477.307758 2023-03-07,03:05:07.000,66,11124053,-795,0,1678158306,12953.351826580001,204.772221240004,54477.27282240001 2023-03-07,03:05:08.000,66,11124037,-795,0,1678158307,12953.405717059992,204.8074668900008,54477.29378376 2023-03-07,03:05:09.000,66,11123984,-795,0,1678158308,12953.318145029996,204.81451602000016,54477.32173224001 2023-03-07,03:05:10.000,66,11124072,-795,0,1678158309,12953.365299199992,204.79336863000208,54477.45448752 2023-03-07,03:05:11.000,66,11124104,-795,0,1678158310,12953.385508129992,204.78631950000272,54477.517371600006 2023-03-07,03:05:12.000,66,11124046,-795,0,1678158311,12953.331617650001,204.79336863000208,54477.47544888 2023-03-07,03:05:13.000,66,11124016,-795,0,1678158312,12953.291199790001,204.82861427999887,54477.48942312001 2023-03-07,03:05:14.000,66,11124077,-795,0,1678158313,12953.27099086,204.8568108000036,54477.48942312001 2023-03-07,03:05:15.000,66,11124049,-795,0,1678158314,12953.257518239996,204.8568108000036,54477.53833296001 2023-03-07,03:05:16.000,66,11124086,-795,0,1678158315,12953.16994621,204.87795819000166,54477.377629200004 2023-03-07,03:05:17.000,66,11124048,-795,0,1678158316,12953.176682519996,204.97664600999997,54477.38461632 2023-03-07,03:05:18.000,66,11124030,-795,0,1678158317,12953.19015514,205.04713731000083,54477.5523072 2023-03-07,03:05:19.000,66,11124054,-795,0,1678158318,12953.237309309996,205.0682846999989,54477.545320080004 2023-03-07,03:05:20.000,66,11124021,-795,0,1678158319,12953.244045619991,205.14582512999914,54477.58025568 2023-03-07,03:05:21.000,66,11124067,-795,0,1678158320,12953.25078193,205.2022181700013,54477.545320080004 2023-03-07,03:05:22.000,66,11124025,-795,0,1678158321,12953.16994621,205.25861121000344,54477.349680720006 2023-03-07,03:05:23.000,66,11124080,-795,0,1678158322,12953.25078193,205.3291025100043,54477.37064208001 2023-03-07,03:05:24.000,66,11124065,-795,0,1678158323,12953.284463479991,205.43483946000197,54477.41955192001 2023-03-07,03:05:25.000,66,11124043,-795,0,1678158324,12953.392244440001,205.49123250000412,54477.39160344001 2023-03-07,03:05:26.000,66,11124081,-795,0,1678158325,12953.425925989992,205.5617237999977,54477.26583528 2023-03-07,03:05:27.000,66,11123995,-795,0,1678158326,12953.473080160002,205.61811683999986,54477.32173224001 2023-03-07,03:05:28.000,66,11124047,-795,0,1678158327,12953.594333740002,205.69565727000008,54477.41955192001 2023-03-07,03:05:29.000,66,11124035,-795,0,1678158328,12953.607806359993,205.70270639999944,54477.014298960006 2023-03-07,03:05:30.000,66,11124083,-795,0,1678158329,12953.661696839998,205.74500118000287,54477.26583528 2023-03-07,03:05:31.000,66,11124056,-795,0,1678158330,12953.762741489998,205.75205031000223,54477.25884816 2023-03-07,03:05:32.000,66,11124044,-795,0,1678158331,12953.749268869993,205.7943450899984,54477.07019592 2023-03-07,03:05:33.000,66,11124014,-795,0,1678158332,12953.836840899989,205.7590994400016,54477.12609288 2023-03-07,03:05:34.000,66,11124048,-795,0,1678158333,12953.931149239994,205.7590994400016,54477.19596408 2023-03-07,03:05:35.000,66,11124050,-795,0,1678158334,12954.011984959994,205.7238537900048,54477.18897696 2023-03-07,03:05:36.000,66,11124098,-795,0,1678158335,12954.05913912999,205.71680465999816,54477.17500272001 2023-03-07,03:05:37.000,66,11124022,-795,0,1678158336,12954.07934805999,205.66746075000265,54477.03526032001 2023-03-07,03:05:38.000,66,11124023,-795,0,1678158337,12954.08608437,205.60401858000114,54477.02128608 2023-03-07,03:05:39.000,66,11124025,-795,0,1678158338,12954.113029609995,205.61811683999986,54477.0981444 2023-03-07,03:05:40.000,66,11124034,-795,0,1678158339,12954.13997484999,205.58992032000242,54476.97936336 2023-03-07,03:05:41.000,66,11124005,-795,0,1678158340,12954.16018377999,205.51942902000155,54477.19596408 2023-03-07,03:05:42.000,66,11124035,-795,0,1678158341,12954.14671116,205.5264781500009,54477.15404136001 2023-03-07,03:05:43.000,66,11124037,-795,0,1678158342,12954.16018377999,205.44893772000069,54477.03526032001 2023-03-07,03:05:44.000,66,11124065,-795,0,1678158343,12954.16018377999,205.4630359799994,54477.08417016001 2023-03-07,03:05:45.000,66,11124033,-795,0,1678158344,12954.18039270999,205.45598685000004,54477.19596408 2023-03-07,03:05:46.000,66,11124035,-755,0,1678158345,12954.173656399995,205.45598685000004,54477.15404136001 2023-03-07,03:05:47.000,66,11124072,-795,0,1678158346,12954.133238539995,205.4630359799994,54477.014298960006 2023-03-07,03:05:48.000,66,11124035,-795,0,1678158347,12954.16692009,205.44188859000133,54477.02128608 2023-03-07,03:05:49.000,66,11124050,-795,0,1678158348,12954.20060163999,205.45598685000004,54477.18897696 2023-03-07,03:05:50.000,66,11124063,-795,0,1678158349,12954.22081056999,205.47713423999812,54477.21692544 2023-03-07,03:05:51.000,66,11124089,-795,0,1678158350,12954.22754688,205.49828163000348,54477.22391256001 2023-03-07,03:05:52.000,66,11124010,-795,0,1678158351,12954.26122842999,205.54057640999963,54477.1680156 2023-03-07,03:05:53.000,66,11123995,-795,0,1678158352,12954.32185521999,205.58992032000242,54477.22391256001 2023-03-07,03:05:54.000,66,11124053,-795,0,1678158353,12954.335327839995,205.65336249000393,54477.28679664 2023-03-07,03:05:55.000,66,11124066,-795,0,1678158354,12954.40269093999,205.674509880002,54477.279809520005 2023-03-07,03:05:56.000,66,11124013,-795,0,1678158355,12954.3083826,205.80139421999775,54477.14705424 2023-03-07,03:05:57.000,66,11124070,-795,0,1678158356,12954.34206414999,205.86483638999925,54477.14705424 2023-03-07,03:05:58.000,66,11124020,-795,0,1678158357,12954.456581419996,205.9705733400042,54477.46147464 2023-03-07,03:05:59.000,66,11124045,-795,0,1678158358,12954.476790349996,206.03401550999843,54477.44051328001 2023-03-07,03:06:00.000,66,11124038,-795,0,1678158359,12954.496999279996,206.1045068099993,54477.44051328001 2023-03-07,03:06:01.000,66,11124072,-795,0,1678158360,12954.571098690001,206.18204723999952,54477.38461632 2023-03-07,03:06:02.000,66,11124040,-795,0,1678158361,12954.530680830001,206.22434202000295,54477.19596408 2023-03-07,03:06:03.000,66,11124008,-795,0,1678158362,12954.598043929996,206.28073505999782,54477.19596408 2023-03-07,03:06:04.000,66,11124046,-795,0,1678158363,12954.631725480001,206.33712809999997,54477.20295120001 2023-03-07,03:06:05.000,66,11124005,-795,0,1678158364,12954.672143340002,206.36532462000469,54477.18897696 2023-03-07,03:06:06.000,66,11124056,-795,0,1678158365,12954.685615959992,206.42876678999892,54477.13308000001 2023-03-07,03:06:07.000,66,11124008,-795,0,1678158366,12954.759715369997,206.4428650500049,54477.12609288 2023-03-07,03:06:08.000,66,11124074,-795,0,1678158367,12954.806869539992,206.40761940000084,54477.22391256001 2023-03-07,03:06:09.000,66,11124012,-795,0,1678158368,12954.880968949998,206.39352114000212,54477.11910576 2023-03-07,03:06:10.000,66,11124024,-795,0,1678158369,12954.894441570003,206.3794228800034,54477.063208800006 2023-03-07,03:06:11.000,66,11124030,-795,0,1678158370,12954.934859429988,206.37237375000404,54477.07718304 2023-03-07,03:06:12.000,66,11124036,-795,0,1678158371,12954.921386809998,206.34417722999933,54476.88154368 2023-03-07,03:06:13.000,66,11124068,-795,0,1678158372,12955.062849319998,206.30188245000318,54476.895517920006 2023-03-07,03:06:14.000,66,11124040,-795,0,1678158373,12955.083058249998,206.2666367999991,54476.874556560004 2023-03-07,03:06:15.000,66,11124068,-795,0,1678158374,12955.25820230999,206.22434202000295,54477.03526032001 2023-03-07,03:06:16.000,66,11124067,-795,0,1678158375,12955.31882909999,206.2172928900036,54477.00731184001 2023-03-07,03:06:17.000,66,11124011,-795,0,1678158376,12955.37945588999,206.17499811000016,54476.95141488 2023-03-07,03:06:18.000,66,11124048,-795,0,1678158377,12955.332301719995,206.14680159000272,54476.81865960001 2023-03-07,03:06:19.000,66,11124017,-795,0,1678158378,12955.392928509995,206.12565420000465,54476.79071112 2023-03-07,03:06:20.000,66,11124030,-795,0,1678158379,12955.46029160999,206.17499811000016,54476.95141488 2023-03-07,03:06:21.000,66,11124037,-795,0,1678158380,12955.46029160999,206.17499811000016,54476.91647928001 2023-03-07,03:06:22.000,66,11123974,-795,0,1678158381,12955.50744578,206.20319463000487,54477.014298960006 2023-03-07,03:06:23.000,66,11124035,-795,0,1678158382,12955.534391019995,206.2172928900036,54477.042247440004 2023-03-07,03:06:24.000,66,11124062,-795,0,1678158383,12955.60175411999,206.24548941000103,54477.08417016001 2023-03-07,03:06:25.000,66,11124005,-795,0,1678158384,12955.615226739996,206.27368592999846,54477.0282732 2023-03-07,03:06:26.000,66,11124014,-795,0,1678158385,12955.635435669996,206.28778419000446,54477.0282732 2023-03-07,03:06:27.000,66,11124025,-795,0,1678158386,12955.60849043,206.3300789700006,54476.98635048001 2023-03-07,03:06:28.000,66,11124033,-795,0,1678158387,12955.64890829,206.3794228800034,54476.90949216 2023-03-07,03:06:29.000,66,11124088,-795,0,1678158388,12955.723007699991,206.3794228800034,54477.014298960006 2023-03-07,03:06:30.000,66,11124023,-795,0,1678158389,12955.797107109996,206.3794228800034,54476.76974976001 2023-03-07,03:06:31.000,66,11124019,-795,0,1678158390,12955.783634489992,206.44991418000427,54476.958402 2023-03-07,03:06:32.000,66,11124059,-795,0,1678158391,12955.891415450002,206.5133563499985,54477.042247440004 2023-03-07,03:06:33.000,66,11124002,-795,0,1678158392,12955.972251170002,206.58384764999937,54477.161028480004 2023-03-07,03:06:34.000,66,11124054,-795,0,1678158393,12955.978987479997,206.59089677999873,54477.12609288 2023-03-07,03:06:35.000,66,11124004,-795,0,1678158394,12956.032877960002,206.66843720999896,54477.13308000001 2023-03-07,03:06:36.000,66,11124026,-795,0,1678158395,12955.985723789992,206.7248302500011,54477.00731184001 2023-03-07,03:06:37.000,66,11124040,-795,0,1678158396,12955.992460100002,206.81646894000005,54476.96538912001 2023-03-07,03:06:38.000,66,11124072,-795,0,1678158397,12956.093504750002,206.84466546000476,54477.12609288 2023-03-07,03:06:39.000,66,11124029,-795,0,1678158398,12956.106977369993,206.87991111000156,54477.11910576 2023-03-07,03:06:40.000,66,11124059,-795,0,1678158399,12956.127186299993,206.91515675999835,54477.11910576 2023-03-07,03:06:41.000,66,11123997,-795,0,1678158400,12956.093504750002,206.98564805999922,54476.95141488 2023-03-07,03:06:42.000,66,11124046,-795,0,1678158401,12956.140658919998,207.0208937100033,54476.8535952 2023-03-07,03:06:43.000,66,11124006,-795,0,1678158402,12956.174340469988,207.034991970002,54476.88154368 2023-03-07,03:06:44.000,66,11124032,-795,0,1678158403,12956.187813089993,207.04204110000137,54476.91647928001 2023-03-07,03:06:45.000,66,11124007,-795,0,1678158404,12956.214758329988,207.0843358800048,54476.81865960001 2023-03-07,03:06:46.000,66,11124033,-795,0,1678158405,12956.194549399988,207.0843358800048,54476.76974976001 2023-03-07,03:06:47.000,66,11124011,-795,0,1678158406,12956.214758329988,207.0561393600001,54476.81167248 2023-03-07,03:06:48.000,66,11124022,-795,0,1678158407,12956.282121429998,207.034991970002,54476.86756944001 2023-03-07,03:06:49.000,66,11124032,-795,0,1678158408,12956.369693459994,207.01384458000393,54476.7138528 2023-03-07,03:06:50.000,66,11124052,-795,0,1678158409,12956.443792869999,207.0702376199988,54476.66494296 2023-03-07,03:06:51.000,66,11124005,-795,0,1678158410,12956.443792869999,207.14777804999903,54476.56712328 2023-03-07,03:06:52.000,66,11124032,-795,0,1678158411,12956.362957149999,207.19712196000182,54476.490264960004 2023-03-07,03:06:53.000,66,11124042,-795,0,1678158412,12956.302330359998,207.19712196000182,54476.511226320006 2023-03-07,03:06:54.000,66,11124047,-795,0,1678158413,12956.295594049989,207.1689254400044,54476.50423920001 2023-03-07,03:06:55.000,66,11124037,-795,0,1678158414,12956.410111319994,207.14777804999903,54476.75577552 2023-03-07,03:06:56.000,66,11124047,-795,0,1678158415,12956.389902389994,207.12663066000096,54476.76974976001 2023-03-07,03:06:57.000,66,11124023,-795,0,1678158416,12956.450529179994,207.09843414000352,54476.825646720004 2023-03-07,03:06:58.000,66,11124071,-795,0,1678158417,12956.39663869999,207.034991970002,54476.60205888001 2023-03-07,03:06:59.000,66,11124024,-795,0,1678158418,12956.369693459994,207.0561393600001,54476.58109752001 2023-03-07,03:07:00.000,66,11124030,-795,0,1678158419,12956.490947039994,207.0843358800048,54476.81865960001 2023-03-07,03:07:01.000,66,11124061,-795,0,1678158420,12956.410111319994,207.0208937100033,54476.68590432 2023-03-07,03:07:02.000,66,11124030,-795,0,1678158421,12956.349484529994,206.99974631999794,54476.539174800004 2023-03-07,03:07:03.000,66,11124037,-795,0,1678158422,12956.450529179994,207.04204110000137,54476.8535952 2023-03-07,03:07:04.000,66,11124043,-795,0,1678158423,12956.47747441999,207.0208937100033,54476.90949216 2023-03-07,03:07:05.000,66,11124005,-795,0,1678158424,12956.49768334999,207.0702376199988,54476.91647928001 2023-03-07,03:07:06.000,66,11124055,-795,0,1678158425,12956.48421073,207.0702376199988,54476.86058232 2023-03-07,03:07:07.000,66,11124046,-795,0,1678158426,12956.450529179994,207.13367979000031,54476.783724 2023-03-07,03:07:08.000,66,11124043,-795,0,1678158427,12956.450529179994,207.14072891999967,54476.81865960001 2023-03-07,03:07:09.000,66,11124086,-795,0,1678158428,12956.48421073,207.1830237000031,54476.88853080001 2023-03-07,03:07:10.000,66,11124033,-795,0,1678158429,12956.531364899995,207.17597457000375,54476.93744064001 2023-03-07,03:07:11.000,66,11124041,-795,0,1678158430,12956.48421073,207.2464658700046,54476.88853080001 2023-03-07,03:07:12.000,66,11124011,-795,0,1678158431,12956.48421073,207.23236760999862,54476.86058232 2023-03-07,03:07:13.000,66,11124002,-795,0,1678158432,12956.511155969994,207.2676132600027,54476.93744064001 2023-03-07,03:07:14.000,66,11124079,-795,0,1678158433,12956.551573829995,207.30990803999885,54476.9234664 2023-03-07,03:07:15.000,66,11124088,-795,0,1678158434,12956.58525538,207.3310554300042,54476.96538912001 2023-03-07,03:07:16.000,66,11124037,-795,0,1678158435,12956.591991689995,207.3310554300042,54476.88853080001 2023-03-07,03:07:17.000,66,11124063,-795,0,1678158436,12956.55831013999,207.366301080001,54476.874556560004 2023-03-07,03:07:18.000,66,11124085,-795,0,1678158437,12956.65935478999,207.35925195000164,54477.042247440004 2023-03-07,03:07:19.000,66,11124020,-795,0,1678158438,12956.67956371999,207.42269412000314,54477.07019592 2023-03-07,03:07:20.000,66,11124056,-795,0,1678158439,12956.672827409995,207.4015467299978,54477.07019592 2023-03-07,03:07:21.000,66,11124007,-795,0,1678158440,12956.632409549995,207.41564499000378,54476.958402 2023-03-07,03:07:22.000,66,11124055,-795,0,1678158441,12956.58525538,207.38744846999907,54476.874556560004 2023-03-07,03:07:23.000,66,11123979,-795,0,1678158442,12956.632409549995,207.37335021000035,54476.86756944001 2023-03-07,03:07:24.000,66,11124051,-795,0,1678158443,12956.713245269995,207.34515369000292,54477.014298960006 2023-03-07,03:07:25.000,66,11124052,-795,0,1678158444,12956.72671789,207.33810456000356,54476.91647928001 2023-03-07,03:07:26.000,66,11124063,-795,0,1678158445,12956.753663129995,207.35925195000164,54476.825646720004 2023-03-07,03:07:27.000,66,11124037,-795,0,1678158446,12956.78734468,207.30990803999885,54476.83263384 2023-03-07,03:07:28.000,66,11124021,-795,0,1678158447,12956.88838933,207.26056413000333,54477.042247440004 2023-03-07,03:07:29.000,66,11124011,-795,0,1678158448,12956.90859826,207.21122022000054,54476.944427760005 2023-03-07,03:07:30.000,66,11124037,-795,0,1678158449,12956.915334569996,207.2182693499999,54476.96538912001 2023-03-07,03:07:31.000,66,11124062,-795,0,1678158450,12956.922070879991,207.1548271799984,54476.76276264 2023-03-07,03:07:32.000,66,11124021,-795,0,1678158451,12956.881653019991,207.19007283000246,54476.74878840001 2023-03-07,03:07:33.000,66,11124058,-795,0,1678158452,12957.023115529992,207.14777804999903,54476.97936336 2023-03-07,03:07:34.000,66,11124073,-795,0,1678158453,12957.157841729997,207.10548327000288,54477.181989840006 2023-03-07,03:07:35.000,66,11124033,-795,0,1678158454,12957.204995899992,207.034991970002,54477.063208800006 2023-03-07,03:07:36.000,66,11124027,-795,0,1678158455,12957.265622689993,207.00679545000457,54477.12609288 2023-03-07,03:07:37.000,66,11124003,-795,0,1678158456,12957.265622689993,206.9363041500037,54477.07019592 2023-03-07,03:07:38.000,66,11124026,-795,0,1678158457,12957.353194720003,206.9222058899977,54477.20295120001 2023-03-07,03:07:39.000,66,11124029,-795,0,1678158458,12957.373403649988,206.85171459000412,54477.2378868 2023-03-07,03:07:40.000,66,11124068,-795,0,1678158459,12957.386876269993,206.84466546000476,54477.13308000001 2023-03-07,03:07:41.000,66,11124043,-795,0,1678158460,12957.420557819998,206.79532155000197,54477.2378868 2023-03-07,03:07:42.000,66,11124051,-795,0,1678158461,12957.481184609998,206.79532155000197,54477.279809520005 2023-03-07,03:07:43.000,66,11124048,-795,0,1678158462,12957.575492949989,206.78122329000325,54477.496410240004 2023-03-07,03:07:44.000,66,11124104,-795,0,1678158463,12957.629383429994,206.8094198100007,54477.482436 2023-03-07,03:07:45.000,66,11124019,-795,0,1678158464,12957.629383429994,206.78122329000325,54477.53134584 2023-03-07,03:07:46.000,66,11124016,-795,0,1678158465,12957.568756639994,206.8235180699994,54477.34269360001 2023-03-07,03:07:47.000,66,11124010,-795,0,1678158466,12957.562020329999,206.8094198100007,54477.44051328001 2023-03-07,03:07:48.000,66,11124034,-795,0,1678158467,12957.555284019989,206.81646894000005,54477.52435872 2023-03-07,03:07:49.000,66,11124058,-795,0,1678158468,12957.541811399999,206.83056719999877,54477.65012688 2023-03-07,03:07:50.000,66,11124031,-795,0,1678158469,12957.508129849994,206.85876372000348,54477.685062480006 2023-03-07,03:07:51.000,66,11124057,-795,0,1678158470,12957.467711989993,206.86581285000284,54477.6920496 2023-03-07,03:07:52.000,66,11124055,-795,0,1678158471,12957.420557819998,206.92925502000435,54477.615191280005 2023-03-07,03:07:53.000,66,11124017,-795,0,1678158472,12957.420557819998,206.95040241000243,54477.713010960004 2023-03-07,03:07:54.000,66,11124061,-795,0,1678158473,12957.454239369988,206.95745154000178,54477.67807536001 2023-03-07,03:07:55.000,66,11124043,-795,0,1678158474,12957.487920919993,206.87991111000156,54477.74095944 2023-03-07,03:07:56.000,66,11124024,-795,0,1678158475,12957.514866159989,206.8094198100007,54477.81083064 2023-03-07,03:07:57.000,66,11124027,-795,0,1678158476,12957.386876269993,206.74597763999918,54477.80384352001 2023-03-07,03:07:58.000,66,11124094,-795,0,1678158477,12957.265622689993,206.7107319900024,54477.8667276 2023-03-07,03:07:59.000,66,11124055,-795,0,1678158478,12957.204995899992,206.69663373000367,54478.04140560001 2023-03-07,03:08:00.000,66,11124043,-795,0,1678158479,12957.077006009997,206.73892850999982,54478.04140560001 2023-03-07,03:08:01.000,66,11123982,-795,0,1678158480,12956.975961359996,206.71778112000175,54478.05537984 2023-03-07,03:08:02.000,66,11124039,-795,0,1678158481,12956.88838933,206.73187938000046,54477.97852152 2023-03-07,03:08:03.000,66,11124012,-795,0,1678158482,12956.854707779996,206.69663373000367,54478.00647 2023-03-07,03:08:04.000,66,11124046,-795,0,1678158483,12956.80081729999,206.67548633999832,54478.09730256 2023-03-07,03:08:05.000,66,11124066,-795,0,1678158484,12956.74692682,206.60499504000472,54478.1462124 2023-03-07,03:08:06.000,66,11124021,-795,0,1678158485,12956.69977264999,206.58384764999937,54478.069354080006 2023-03-07,03:08:07.000,66,11124054,-795,0,1678158486,12956.62567324,206.4781107000017,54478.11127680001 2023-03-07,03:08:08.000,66,11124028,-795,0,1678158487,12956.64588217,206.44991418000427,54478.24403208 2023-03-07,03:08:09.000,66,11124027,-795,0,1678158488,12956.57851906999,206.3512263599987,54478.23005784001 2023-03-07,03:08:10.000,66,11124003,-795,0,1678158489,12956.51789227999,206.29483332000382,54478.17416088 2023-03-07,03:08:11.000,66,11124049,-795,0,1678158490,12956.490947039994,206.19614549999824,54478.16018664001 2023-03-07,03:08:12.000,66,11124064,-795,0,1678158491,12956.389902389994,206.13975246000336,54478.11127680001 2023-03-07,03:08:13.000,66,11124003,-795,0,1678158492,12956.275385119989,206.03401550999843,54477.999482880005 2023-03-07,03:08:14.000,66,11124025,-795,0,1678158493,12956.208022019993,206.02696637999907,54478.09031544001 2023-03-07,03:08:15.000,66,11124030,-795,0,1678158494,12956.208022019993,205.93532769000012,54478.20210936 2023-03-07,03:08:16.000,66,11124024,-795,0,1678158495,12956.106977369993,205.86483638999925,54478.188135120006 2023-03-07,03:08:17.000,66,11124030,-795,0,1678158496,12956.005932719992,205.80139421999775,54478.13223816 2023-03-07,03:08:18.000,66,11124048,-795,0,1678158497,12955.925096999992,205.7590994400016,54478.08332832 2023-03-07,03:08:19.000,66,11124052,-795,0,1678158498,12955.776898179996,205.7379520500035,54477.97852152 2023-03-07,03:08:20.000,66,11124065,-795,0,1678158499,12955.723007699991,205.65336249000393,54478.09031544001 2023-03-07,03:08:21.000,66,11124034,-795,0,1678158500,12955.58154518999,205.58992032000242,54478.0763412 2023-03-07,03:08:22.000,66,11124039,-795,0,1678158501,12955.56133625999,205.5758220600037,54478.09730256 2023-03-07,03:08:23.000,66,11124027,-795,0,1678158502,12955.48050053999,205.50533076000283,54478.10428968 2023-03-07,03:08:24.000,66,11124019,-795,0,1678158503,12955.39966481999,205.47008510999876,54478.188135120006 2023-03-07,03:08:25.000,66,11124030,-795,0,1678158504,12955.291883859994,205.4136920700039,54478.17416088 2023-03-07,03:08:26.000,66,11124054,-795,0,1678158505,12955.170630279994,205.39254467999854,54478.13223816 2023-03-07,03:08:27.000,66,11124051,-795,0,1678158506,12954.995486219988,205.3643481600011,54478.03441848 2023-03-07,03:08:28.000,66,11124058,-795,0,1678158507,12954.894441570003,205.3291025100043,54478.11127680001 2023-03-07,03:08:29.000,66,11124015,-795,0,1678158508,12954.820342159997,205.27270947000216,54478.2510192 2023-03-07,03:08:30.000,66,11124055,-795,0,1678158509,12954.739506439997,205.21631643,54478.0763412 2023-03-07,03:08:31.000,66,11123998,-795,0,1678158510,12954.591307620001,205.1669725200045,54478.05537984 2023-03-07,03:08:32.000,66,11124018,-795,0,1678158511,12954.443108799991,205.1528742599985,54478.16018664001 2023-03-07,03:08:33.000,66,11123976,-795,0,1678158512,12954.335327839995,205.04008818000148,54477.94358592001 2023-03-07,03:08:34.000,66,11124041,-795,0,1678158513,12954.32185521999,204.98369513999933,54478.13922528001 2023-03-07,03:08:35.000,66,11124023,-795,0,1678158514,12954.234283189995,204.89205645000038,54478.11127680001 2023-03-07,03:08:36.000,66,11124062,-795,0,1678158515,12954.16692009,204.8568108000036,54478.09031544001 2023-03-07,03:08:37.000,66,11123992,-795,0,1678158516,12954.092820679994,204.75107384999865,54478.118263920005 2023-03-07,03:08:38.000,66,11124015,-795,0,1678158517,12954.025457579999,204.71582820000185,54478.29992904 2023-03-07,03:08:39.000,66,11124065,-795,0,1678158518,12953.985039719999,204.58189472999948,54478.27896768001 2023-03-07,03:08:40.000,66,11124053,-795,0,1678158519,12953.870522449994,204.5255016900046,54478.31390328 2023-03-07,03:08:41.000,66,11124046,-795,0,1678158520,12953.769477799993,204.4127156100003,54478.29294192 2023-03-07,03:08:42.000,66,11124008,-795,0,1678158521,12953.688642079993,204.3492734399988,54478.2510192 2023-03-07,03:08:43.000,66,11124064,-795,0,1678158522,12953.553915880002,204.22238910000306,54478.23005784001 2023-03-07,03:08:44.000,66,11124053,-795,0,1678158523,12953.506761709992,204.1518978000022,54478.383774480004 2023-03-07,03:08:45.000,66,11124054,-795,0,1678158524,12953.412453370001,204.08845563000068,54478.334864640005 2023-03-07,03:08:46.000,66,11124031,-795,0,1678158525,12953.244045619991,204.04616085000453,54478.29992904 2023-03-07,03:08:47.000,66,11124030,-795,0,1678158526,12953.08911049,203.9404238999996,54478.24403208 2023-03-07,03:08:48.000,66,11124025,-795,0,1678158527,12953.00827477,203.93337477000023,54478.34185176 2023-03-07,03:08:49.000,66,11124000,-795,0,1678158528,12952.94091166999,203.84173608000128,54478.25800632001 2023-03-07,03:08:50.000,66,11124091,-795,0,1678158529,12952.81965808999,203.78534303999913,54478.167173760005 2023-03-07,03:08:51.000,66,11124013,-795,0,1678158530,12952.725349749999,203.7219008700049,54478.20909648001 2023-03-07,03:08:52.000,66,11124032,-795,0,1678158531,12952.556941999988,203.66550783000275,54478.11127680001 2023-03-07,03:08:53.000,66,11124040,-795,0,1678158532,12952.408743179993,203.63731130999804,54478.11127680001 2023-03-07,03:08:54.000,66,11123998,-795,0,1678158533,12952.368325319992,203.5738691400038,54478.17416088 2023-03-07,03:08:55.000,66,11124013,-795,0,1678158534,12952.307698529992,203.51747610000166,54478.25800632001 2023-03-07,03:08:56.000,66,11124034,-795,0,1678158535,12952.206653879992,203.50337784000294,54478.22307072 2023-03-07,03:08:57.000,66,11124043,-795,0,1678158536,12952.05171875,203.4610830599995,54478.06236696001 2023-03-07,03:08:58.000,66,11124024,-795,0,1678158537,12951.94393778999,203.43993567000143,54478.09730256 2023-03-07,03:08:59.000,66,11124029,-795,0,1678158538,12951.876574689995,203.4258374100027,54478.167173760005 2023-03-07,03:09:00.000,66,11124025,-795,0,1678158539,12951.795738969995,203.43993567000143,54478.20210936 2023-03-07,03:09:01.000,66,11124017,-795,0,1678158540,12951.68122169999,203.43993567000143,54478.16018664001 2023-03-07,03:09:02.000,66,11124066,-795,0,1678158541,12951.512813949994,203.4469848000008,54478.04140560001 2023-03-07,03:09:03.000,66,11124021,-795,0,1678158542,12951.458923469989,203.4469848000008,54478.188135120006 2023-03-07,03:09:04.000,66,11124067,-795,0,1678158543,12951.398296679989,203.47518131999823,54478.23005784001 2023-03-07,03:09:05.000,66,11124009,-795,0,1678158544,12951.277043100003,203.4610830599995,54478.20909648001 2023-03-07,03:09:06.000,66,11124065,-795,0,1678158545,12951.216416310002,203.50337784000294,54478.13922528001 2023-03-07,03:09:07.000,66,11124036,-795,0,1678158546,12951.007590699992,203.46813218999887,54478.05537984 2023-03-07,03:09:08.000,66,11124071,-795,0,1678158547,12950.940227599996,203.51747610000166,54477.999482880005 2023-03-07,03:09:09.000,66,11124018,-795,0,1678158548,12950.899809739996,203.53157436000038,54478.18114800001 2023-03-07,03:09:10.000,66,11124039,-795,0,1678158549,12950.79202878,203.5456726199991,54478.15319952 2023-03-07,03:09:11.000,66,11124074,-795,0,1678158550,12950.63035734,203.55272174999845,54477.999482880005 2023-03-07,03:09:12.000,66,11124052,-795,0,1678158551,12950.616884719995,203.5456726199991,54478.09031544001 2023-03-07,03:09:13.000,66,11124031,-795,0,1678158552,12950.556257929995,203.56682001000445,54478.167173760005 2023-03-07,03:09:14.000,66,11124050,-795,0,1678158553,12950.50910376,203.55272174999845,54478.12525104 2023-03-07,03:09:15.000,66,11124052,-795,0,1678158554,12950.44174065999,203.5456726199991,54478.13223816 2023-03-07,03:09:16.000,66,11124077,-795,0,1678158555,12950.38111386999,203.53862348999974,54478.03441848 2023-03-07,03:09:17.000,66,11124055,-795,0,1678158556,12950.333959699994,203.51747610000166,54478.09031544001 2023-03-07,03:09:18.000,66,11124044,-795,0,1678158557,12950.40805911,203.47518131999823,54478.3208904 2023-03-07,03:09:19.000,66,11124036,-795,0,1678158558,12950.34069600999,203.48927958000422,54478.29992904 2023-03-07,03:09:20.000,66,11124043,-795,0,1678158559,12950.280069219989,203.45403393000015,54478.29294192 2023-03-07,03:09:21.000,66,11124036,-795,0,1678158560,12950.219442429989,203.4469848000008,54478.34185176 2023-03-07,03:09:22.000,66,11124081,-795,0,1678158561,12950.138606709988,203.43288654000207,54478.13223816 2023-03-07,03:09:23.000,66,11124019,-795,0,1678158562,12950.051034679993,203.39059175999864,54478.16018664001 2023-03-07,03:09:24.000,66,11124053,-795,0,1678158563,12950.098188849988,203.3482969800025,54478.22307072 2023-03-07,03:09:25.000,66,11124047,-795,0,1678158564,12950.071243609993,203.3271495900044,54478.167173760005 2023-03-07,03:09:26.000,66,11124034,-795,0,1678158565,12950.064507299998,203.29190394000034,54478.0763412 2023-03-07,03:09:27.000,66,11124058,-795,0,1678158566,12950.091452539993,203.27075655000226,54478.43268432 2023-03-07,03:09:28.000,66,11124044,-795,0,1678158567,12950.057770990003,203.27075655000226,54478.47460704001 2023-03-07,03:09:29.000,66,11124030,-795,0,1678158568,12949.970198959993,203.2355108999982,54478.13223816 2023-03-07,03:09:30.000,66,11124044,-795,0,1678158569,12949.923044789997,203.22846176999883,54478.20909648001 2023-03-07,03:09:31.000,66,11124001,-795,0,1678158570,12949.848945379992,203.22141263999947,54478.24403208 2023-03-07,03:09:32.000,66,11124043,-795,0,1678158571,12949.835472760002,203.1650196000046,54478.188135120006 2023-03-07,03:09:33.000,66,11124054,-795,0,1678158572,12949.747900729992,203.18616699000268,54477.999482880005 2023-03-07,03:09:34.000,66,11124040,-795,0,1678158573,12949.687273939991,203.22141263999947,54478.048392720004 2023-03-07,03:09:35.000,66,11124034,-795,0,1678158574,12949.747900729992,203.18616699000268,54478.36281312 2023-03-07,03:09:36.000,66,11124071,-795,0,1678158575,12949.700746559996,203.22846176999883,54478.3907616 2023-03-07,03:09:37.000,66,11124019,-795,0,1678158576,12949.653592390001,203.22141263999947,54478.36281312 2023-03-07,03:09:38.000,66,11124055,-795,0,1678158577,12949.52560249999,203.27780568000162,54478.17416088 2023-03-07,03:09:39.000,66,11124039,-795,0,1678158578,12949.48518463999,203.31305132999842,54478.24403208 2023-03-07,03:09:40.000,66,11124055,-795,0,1678158579,12949.48518463999,203.35534611000185,54478.31390328 2023-03-07,03:09:41.000,66,11124044,-795,0,1678158580,12949.40434891999,203.36944437000056,54478.3208904 2023-03-07,03:09:42.000,66,11124031,-795,0,1678158581,12949.34372212999,203.397640889998,54478.237044960006 2023-03-07,03:09:43.000,66,11124071,-795,0,1678158582,12949.32351319999,203.43993567000143,54478.285954800005 2023-03-07,03:09:44.000,66,11124101,-795,0,1678158583,12949.316776889995,203.48927958000422,54478.383774480004 2023-03-07,03:09:45.000,66,11124017,-795,0,1678158584,12949.256150099995,203.46813218999887,54478.36980024 2023-03-07,03:09:46.000,66,11124047,-795,0,1678158585,12949.22920486,203.5104269700023,54478.29294192 2023-03-07,03:09:47.000,66,11124051,-795,0,1678158586,12949.168578069999,203.5104269700023,54478.17416088 2023-03-07,03:09:48.000,66,11124014,-795,0,1678158587,12949.148369139999,203.53157436000038,54478.15319952 2023-03-07,03:09:49.000,66,11124016,-795,0,1678158588,12949.16184175999,203.48223045000486,54478.334864640005 2023-03-07,03:09:50.000,66,11124051,-795,0,1678158589,12949.195523309994,203.52452523000102,54478.34883888001 2023-03-07,03:09:51.000,66,11124076,-795,0,1678158590,12949.18205068999,203.5104269700023,54478.29992904 2023-03-07,03:09:52.000,66,11124021,-795,0,1678158591,12949.16184175999,203.4610830599995,54478.22307072 2023-03-07,03:09:53.000,66,11123983,-795,0,1678158592,12949.168578069999,203.4258374100027,54478.34185176 2023-03-07,03:09:54.000,66,11124046,-795,0,1678158593,12949.18205068999,203.43993567000143,54478.27198056 2023-03-07,03:09:55.000,66,11124004,-795,0,1678158594,12949.175314379994,203.397640889998,54478.32787752001 2023-03-07,03:09:56.000,66,11124067,-795,0,1678158595,12949.155105449994,203.40469002000464,54478.18114800001 2023-03-07,03:09:57.000,66,11124039,-795,0,1678158596,12949.14163282999,203.397640889998,54478.23005784001 2023-03-07,03:09:58.000,66,11124041,-795,0,1678158597,12949.296567959995,203.397640889998,54478.48159416 2023-03-07,03:09:59.000,66,11124042,-795,0,1678158598,12949.37066737,203.3482969800025,54478.55845248 2023-03-07,03:10:00.000,66,11124037,-795,0,1678158599,12949.34372212999,203.36944437000056,54478.3907616 2023-03-07,03:10:01.000,66,11124016,-795,0,1678158600,12949.397612609995,203.3271495900044,54478.4606328 2023-03-07,03:10:02.000,66,11124044,-795,0,1678158601,12949.47171202,203.34124785000313,54478.49556840001 2023-03-07,03:10:03.000,66,11124079,-795,0,1678158602,12949.48518463999,203.36944437000056,54478.55845248 2023-03-07,03:10:04.000,66,11124053,-795,0,1678158603,12949.50539356999,203.411739150004,54478.58640096 2023-03-07,03:10:05.000,66,11124020,-795,0,1678158604,12949.498657259996,203.46813218999887,54478.47460704001 2023-03-07,03:10:06.000,66,11124029,-795,0,1678158605,12949.54581142999,203.45403393000015,54478.523516880006 2023-03-07,03:10:07.000,66,11124033,-795,0,1678158606,12949.579492979996,203.51747610000166,54478.62832368 2023-03-07,03:10:08.000,66,11124064,-795,0,1678158607,12949.646856079991,203.53862348999974,54478.69120776001 2023-03-07,03:10:09.000,66,11124073,-795,0,1678158608,12949.667065009991,203.55272174999845,54478.621336560005 2023-03-07,03:10:10.000,66,11124053,-795,0,1678158609,12949.667065009991,203.60206566000124,54478.55845248 2023-03-07,03:10:11.000,66,11124037,-795,0,1678158610,12949.720955489996,203.62321304999932,54478.60736232 2023-03-07,03:10:12.000,66,11124016,-795,0,1678158611,12949.720955489996,203.70075347999955,54478.49556840001 2023-03-07,03:10:13.000,66,11124059,-795,0,1678158612,12949.781582279997,203.74304826000298,54478.49556840001 2023-03-07,03:10:14.000,66,11124033,-795,0,1678158613,12949.848945379992,203.7923921699985,54478.67723352 2023-03-07,03:10:15.000,66,11124046,-795,0,1678158614,12949.848945379992,203.79944129999785,54478.705182 2023-03-07,03:10:16.000,66,11124037,-795,0,1678158615,12949.902835859997,203.82763782000256,54478.69120776001 2023-03-07,03:10:17.000,66,11124027,-795,0,1678158616,12949.862417999997,203.83468695000192,54478.49556840001 2023-03-07,03:10:18.000,66,11124034,-795,0,1678158617,12949.929781099992,203.84878521000064,54478.551465360004 2023-03-07,03:10:19.000,66,11124058,-795,0,1678158618,12949.976935270002,203.84173608000128,54478.6353108 2023-03-07,03:10:20.000,66,11124020,-795,0,1678158619,12950.017353130002,203.83468695000192,54478.59338808001 2023-03-07,03:10:21.000,66,11124094,-795,0,1678158620,12950.084716229998,203.84173608000128,54478.502555520005 2023-03-07,03:10:22.000,66,11124044,-795,0,1678158621,12950.037562060003,203.86993259999872,54478.61434944001 2023-03-07,03:10:23.000,66,11124039,-795,0,1678158622,12950.057770990003,203.81353956000385,54478.64229792001 2023-03-07,03:10:24.000,66,11124074,-795,0,1678158623,12950.152079329993,203.77829390999977,54478.58640096 2023-03-07,03:10:25.000,66,11124040,-795,0,1678158624,12950.172288259993,203.74304826000298,54478.502555520005 2023-03-07,03:10:26.000,66,11124099,-795,0,1678158625,12950.165551949998,203.74304826000298,54478.55845248 2023-03-07,03:10:27.000,66,11124049,-795,0,1678158626,12950.185760879998,203.7078026099989,54478.53749112 2023-03-07,03:10:28.000,66,11123990,-795,0,1678158627,12950.165551949998,203.6937043500002,54478.34883888001 2023-03-07,03:10:29.000,66,11124038,-795,0,1678158628,12950.179024569989,203.63731130999804,54478.383774480004 2023-03-07,03:10:30.000,66,11124036,-795,0,1678158629,12950.246387669999,203.6091147900006,54478.523516880006 2023-03-07,03:10:31.000,66,11124100,-795,0,1678158630,12950.246387669999,203.52452523000102,54478.4606328 2023-03-07,03:10:32.000,66,11124085,-795,0,1678158631,12950.266596599999,203.5104269700023,54478.41172296 2023-03-07,03:10:33.000,66,11124034,-795,0,1678158632,12950.333959699994,203.411739150004,54478.41172296 2023-03-07,03:10:34.000,66,11124026,-795,0,1678158633,12950.347432319999,203.40469002000464,54478.42569720001 2023-03-07,03:10:35.000,66,11124002,-795,0,1678158634,12950.34069600999,203.33419872000377,54478.1462124 2023-03-07,03:10:36.000,66,11124038,-795,0,1678158635,12950.394586489994,203.3271495900044,54478.29294192 2023-03-07,03:10:37.000,66,11124041,-795,0,1678158636,12950.394586489994,203.24256003000482,54478.31390328 2023-03-07,03:10:38.000,66,11124053,-795,0,1678158637,12950.495631139995,203.19321612000203,54478.47460704001 2023-03-07,03:10:39.000,66,11124057,-795,0,1678158638,12950.56973055,203.1015774300031,54478.502555520005 2023-03-07,03:10:40.000,66,11124047,-795,0,1678158639,12950.657302579995,203.06633177999902,54478.551465360004 2023-03-07,03:10:41.000,66,11124041,-795,0,1678158640,12950.68424781999,203.0169878700035,54478.50954264 2023-03-07,03:10:42.000,66,11124066,-795,0,1678158641,12950.64382995999,202.96764396000071,54478.29294192 2023-03-07,03:10:43.000,66,11124036,-795,0,1678158642,12950.68424781999,202.87600527000177,54478.383774480004 2023-03-07,03:10:44.000,66,11124021,-795,0,1678158643,12950.738138299996,202.8548578800037,54478.44665856001 2023-03-07,03:10:45.000,66,11124047,-795,0,1678158644,12950.758347229996,202.78436658000282,54478.34185176 2023-03-07,03:10:46.000,66,11124061,-795,0,1678158645,12950.73140199,202.78436658000282,54478.29992904 2023-03-07,03:10:47.000,66,11124038,-795,0,1678158646,12950.798765089996,202.72092441000132,54478.27198056 2023-03-07,03:10:48.000,66,11124010,-795,0,1678158647,12950.845919259991,202.67862962999789,54478.3208904 2023-03-07,03:10:49.000,66,11124048,-795,0,1678158648,12950.859391879996,202.62928572000237,54478.383774480004 2023-03-07,03:10:50.000,66,11124039,-795,0,1678158649,12950.839182949996,202.67158049999853,54478.404735840006 2023-03-07,03:10:51.000,66,11124040,-795,0,1678158650,12950.899809739996,202.5940400699983,54478.31390328 2023-03-07,03:10:52.000,66,11124034,-795,0,1678158651,12950.845919259991,202.53059790000407,54478.1462124 2023-03-07,03:10:53.000,66,11124082,-795,0,1678158652,12950.872864500001,202.51649963999807,54478.19512224 2023-03-07,03:10:54.000,66,11124059,-795,0,1678158653,12950.980645459997,202.49535225,54478.383774480004 2023-03-07,03:10:55.000,66,11124052,-795,0,1678158654,12951.048008559992,202.45305747000384,54478.36281312 2023-03-07,03:10:56.000,66,11124039,-795,0,1678158655,12951.108635349992,202.46715573000256,54478.36281312 2023-03-07,03:10:57.000,66,11124045,-795,0,1678158656,12951.128844279992,202.4319100799985,54478.334864640005 2023-03-07,03:10:58.000,66,11124036,-795,0,1678158657,12951.061481179997,202.4601066000032,54478.15319952 2023-03-07,03:10:59.000,66,11124058,-795,0,1678158658,12951.169262139992,202.42486094999913,54478.24403208 2023-03-07,03:11:00.000,66,11124088,-795,0,1678158659,12951.229888929993,202.4319100799985,54478.334864640005 2023-03-07,03:11:01.000,66,11124044,-795,0,1678158660,12951.216416310002,202.4319100799985,54478.31390328 2023-03-07,03:11:02.000,66,11124051,-795,0,1678158661,12951.202943689997,202.4319100799985,54478.24403208 2023-03-07,03:11:03.000,66,11124043,-795,0,1678158662,12951.263570479998,202.4319100799985,54478.22307072 2023-03-07,03:11:04.000,66,11124038,-795,0,1678158663,12951.303988339998,202.4601066000032,54478.334864640005 2023-03-07,03:11:05.000,66,11124041,-795,0,1678158664,12951.337669889988,202.4601066000032,54478.355826000006 2023-03-07,03:11:06.000,66,11124027,-795,0,1678158665,12951.337669889988,202.45305747000384,54478.36980024 2023-03-07,03:11:07.000,66,11124051,-795,0,1678158666,12951.290515719993,202.41781181999977,54478.23005784001 2023-03-07,03:11:08.000,66,11124042,-795,0,1678158667,12951.290515719993,202.43895920999785,54478.20909648001 2023-03-07,03:11:09.000,66,11124033,-795,0,1678158668,12951.357878819988,202.4107626900004,54478.30691616001 2023-03-07,03:11:10.000,66,11124028,-795,0,1678158669,12951.411769299993,202.4319100799985,54478.37678736001 2023-03-07,03:11:11.000,66,11124054,-795,0,1678158670,12951.445450849998,202.43895920999785,54478.3907616 2023-03-07,03:11:12.000,66,11124002,-795,0,1678158671,12951.418505609989,202.40371356000105,54478.31390328 2023-03-07,03:11:13.000,66,11123958,-795,0,1678158672,12951.472396089994,202.37551704000361,54478.25800632001 2023-03-07,03:11:14.000,66,11124062,-795,0,1678158673,12951.405032989998,202.3614187800049,54478.25800632001 2023-03-07,03:11:15.000,66,11124043,-795,0,1678158674,12951.425241919998,202.37551704000361,54478.20909648001 2023-03-07,03:11:16.000,66,11124053,-795,0,1678158675,12951.357878819988,202.37551704000361,54478.118263920005 2023-03-07,03:11:17.000,66,11124039,-795,0,1678158676,12951.337669889988,202.3614187800049,54478.0763412 2023-03-07,03:11:18.000,66,11124031,-795,0,1678158677,12951.391560369993,202.3473205199989,54478.25800632001 2023-03-07,03:11:19.000,66,11124072,-795,0,1678158678,12951.371351439993,202.3473205199989,54478.25800632001 2023-03-07,03:11:20.000,66,11124029,-795,0,1678158679,12951.330933579993,202.3473205199989,54478.2510192 2023-03-07,03:11:21.000,66,11124025,-795,0,1678158680,12951.378087749988,202.3473205199989,54478.19512224 2023-03-07,03:11:22.000,66,11124063,-795,0,1678158681,12951.277043100003,202.34027138999954,54477.98550864 2023-03-07,03:11:23.000,66,11124028,-795,0,1678158682,12951.330933579993,202.37551704000361,54478.069354080006 2023-03-07,03:11:24.000,66,11124023,-795,0,1678158683,12951.297252029988,202.38961530000233,54478.048392720004 2023-03-07,03:11:25.000,66,11124026,-795,0,1678158684,12951.310724649993,202.40371356000105,54478.10428968 2023-03-07,03:11:26.000,66,11124041,-795,0,1678158685,12951.431978229994,202.4601066000032,54478.404735840006 2023-03-07,03:11:27.000,66,11124058,-795,0,1678158686,12951.378087749988,202.51649963999807,54478.36281312 2023-03-07,03:11:28.000,66,11124059,-795,0,1678158687,12951.425241919998,202.5235487700047,54478.39774872001 2023-03-07,03:11:29.000,66,11124070,-795,0,1678158688,12951.310724649993,202.57289268000022,54478.20909648001 2023-03-07,03:11:30.000,66,11124023,-795,0,1678158689,12951.364615129998,202.61518746000365,54478.355826000006 2023-03-07,03:11:31.000,66,11124044,-795,0,1678158690,12951.391560369993,202.69272789000388,54478.34185176 2023-03-07,03:11:32.000,66,11124081,-795,0,1678158691,12951.297252029988,202.71387528000196,54478.15319952 2023-03-07,03:11:33.000,66,11124066,-795,0,1678158692,12951.317460959988,202.76321919000475,54478.216083600004 2023-03-07,03:11:34.000,66,11124020,-795,0,1678158693,12951.384824059998,202.8689561400024,54478.404735840006 2023-03-07,03:11:35.000,66,11124067,-795,0,1678158694,12951.458923469989,202.96059483000136,54478.502555520005 2023-03-07,03:11:36.000,66,11123993,-795,0,1678158695,12951.290515719993,203.03813526000158,54478.30691616001 2023-03-07,03:11:37.000,66,11124061,-795,0,1678158696,12951.411769299993,203.1156756900018,54478.27198056 2023-03-07,03:11:38.000,66,11123958,-795,0,1678158697,12951.405032989998,203.12272482000117,54478.334864640005 2023-03-07,03:11:39.000,66,11124053,-795,0,1678158698,12951.431978229994,203.22846176999883,54478.49556840001 2023-03-07,03:11:40.000,66,11124060,-795,0,1678158699,12951.371351439993,203.27075655000226,54478.51652976001 2023-03-07,03:11:41.000,66,11124038,-795,0,1678158700,12951.384824059998,203.34124785000313,54478.57941384 2023-03-07,03:11:42.000,66,11124001,-795,0,1678158701,12951.344406199998,203.3482969800025,54478.48858128 2023-03-07,03:11:43.000,66,11124026,-795,0,1678158702,12951.330933579993,203.38354262999928,54478.51652976001 2023-03-07,03:11:44.000,66,11124031,-795,0,1678158703,12951.405032989998,203.4258374100027,54478.64928504 2023-03-07,03:11:45.000,66,11124022,-795,0,1678158704,12951.398296679989,203.4610830599995,54478.64229792001 2023-03-07,03:11:46.000,66,11124027,-795,0,1678158705,12951.364615129998,203.5104269700023,54478.64928504 2023-03-07,03:11:47.000,66,11124085,-795,0,1678158706,12951.317460959988,203.53862348999974,54478.55845248 2023-03-07,03:11:48.000,66,11124053,-795,0,1678158707,12951.317460959988,203.56682001000445,54478.530504 2023-03-07,03:11:49.000,66,11124051,-795,0,1678158708,12951.324197269998,203.5738691400038,54478.670246400005 2023-03-07,03:11:50.000,66,11124036,-795,0,1678158709,12951.364615129998,203.61616391999996,54478.72614336 2023-03-07,03:11:51.000,66,11124020,-795,0,1678158710,12951.297252029988,203.63026217999868,54478.740117600006 2023-03-07,03:11:52.000,66,11124029,-795,0,1678158711,12951.297252029988,203.6584587000034,54478.67723352 2023-03-07,03:11:53.000,66,11123988,-795,0,1678158712,12951.270306789993,203.66550783000275,54478.80998880001 2023-03-07,03:11:54.000,66,11124042,-795,0,1678158713,12951.243361549998,203.68665522000083,54478.79601456 2023-03-07,03:11:55.000,66,11124040,-795,0,1678158714,12951.236625240002,203.70075347999955,54478.705182 2023-03-07,03:11:56.000,66,11124056,-795,0,1678158715,12951.243361549998,203.7078026099989,54478.69819488 2023-03-07,03:11:57.000,66,11124055,-795,0,1678158716,12951.290515719993,203.8064904300045,54478.86588576 2023-03-07,03:11:58.000,66,11124046,-795,0,1678158717,12951.310724649993,203.86288346999936,54478.90082136001 2023-03-07,03:11:59.000,66,11124037,-795,0,1678158718,12951.236625240002,203.87698172999808,54478.73313048001 2023-03-07,03:12:00.000,66,11124045,-795,0,1678158719,12951.324197269998,203.9404238999996,54478.92876984001 2023-03-07,03:12:01.000,66,11123996,-795,0,1678158720,12951.317460959988,203.98271868000302,54479.06851224001 2023-03-07,03:12:02.000,66,11124061,-795,0,1678158721,12951.330933579993,204.08140650000132,54479.03357664 2023-03-07,03:12:03.000,66,11124045,-795,0,1678158722,12951.236625240002,204.1307504100041,54478.956718320005 2023-03-07,03:12:04.000,66,11124046,-795,0,1678158723,12951.250097859993,204.27173300999857,54478.99165392 2023-03-07,03:12:05.000,66,11124036,-795,0,1678158724,12951.283779409998,204.34222430999944,54479.124409200005 2023-03-07,03:12:06.000,66,11124031,-795,0,1678158725,12951.270306789993,204.43386299999838,54479.13838344 2023-03-07,03:12:07.000,66,11124037,-795,0,1678158726,12951.243361549998,204.55369821000204,54479.18030616 2023-03-07,03:12:08.000,66,11124035,-795,0,1678158727,12951.209679999993,204.61714038000355,54479.04056376 2023-03-07,03:12:09.000,66,11124008,-795,0,1678158728,12951.209679999993,204.69468081000377,54479.14537056001 2023-03-07,03:12:10.000,66,11124059,-795,0,1678158729,12951.202943689997,204.82156514999951,54479.20825464 2023-03-07,03:12:11.000,66,11124075,-795,0,1678158730,12951.149053209992,204.92025296999782,54479.1593448 2023-03-07,03:12:12.000,66,11124055,-795,0,1678158731,12951.041272249997,205.0189407900034,54479.03357664 2023-03-07,03:12:13.000,66,11124077,-795,0,1678158732,12951.014327010002,205.09648122000362,54479.005628160005 2023-03-07,03:12:14.000,66,11124023,-795,0,1678158733,12951.101899039997,205.1669725200045,54479.14537056001 2023-03-07,03:12:15.000,66,11124050,-795,0,1678158734,12951.061481179997,205.22336555999937,54479.18030616 2023-03-07,03:12:16.000,66,11124031,-795,0,1678158735,12951.095162730002,205.30795511999895,54479.11742208001 2023-03-07,03:12:17.000,66,11124038,-795,0,1678158736,12950.987381769992,205.35729903000174,54479.01261528 2023-03-07,03:12:18.000,66,11124037,-795,0,1678158737,12950.987381769992,205.44893772000069,54478.90082136001 2023-03-07,03:12:19.000,66,11124035,-795,0,1678158738,12950.973909150001,205.50533076000283,54479.075499360006 2023-03-07,03:12:20.000,66,11124054,-795,0,1678158739,12951.007590699992,205.5758220600037,54479.075499360006 2023-03-07,03:12:21.000,66,11124074,-795,0,1678158740,12951.014327010002,205.63221509999858,54479.124409200005 2023-03-07,03:12:22.000,66,11124044,-795,0,1678158741,12950.987381769992,205.674509880002,54479.06152512 2023-03-07,03:12:23.000,66,11124074,-795,0,1678158742,12950.953700220001,205.75205031000223,54478.956718320005 2023-03-07,03:12:24.000,66,11123977,-795,0,1678158743,12950.926754979992,205.76614857000095,54478.789027440005 2023-03-07,03:12:25.000,66,11123988,-795,0,1678158744,12951.007590699992,205.80844335000438,54479.14537056001 2023-03-07,03:12:26.000,66,11124045,-795,0,1678158745,12950.980645459997,205.8225416100031,54479.06152512 2023-03-07,03:12:27.000,66,11124035,-795,0,1678158746,12951.014327010002,205.85073813000054,54479.08248648 2023-03-07,03:12:28.000,66,11124045,-795,0,1678158747,12950.960436529997,205.8577872599999,54478.94973120001 2023-03-07,03:12:29.000,66,11124041,-795,0,1678158748,12950.973909150001,205.89303291000397,54479.01960240001 2023-03-07,03:12:30.000,66,11124052,-795,0,1678158749,12951.021063319997,205.93532769000012,54479.08248648 2023-03-07,03:12:31.000,66,11124010,-795,0,1678158750,12951.021063319997,205.93532769000012,54479.13838344 2023-03-07,03:12:32.000,66,11124052,-795,0,1678158751,12951.007590699992,205.99172073000227,54479.124409200005 2023-03-07,03:12:33.000,66,11123964,-795,0,1678158752,12950.980645459997,206.04106463999778,54479.01261528 2023-03-07,03:12:34.000,66,11123982,-795,0,1678158753,12950.994118080001,206.04811377000442,54479.06152512 2023-03-07,03:12:35.000,66,11124046,-795,0,1678158754,12951.048008559992,206.08335942000122,54479.11742208001 2023-03-07,03:12:36.000,66,11123996,-795,0,1678158755,12951.081690109997,206.132703330004,54479.054538000004 2023-03-07,03:12:37.000,66,11124063,-795,0,1678158756,12950.926754979992,206.18909636999888,54478.90082136001 2023-03-07,03:12:38.000,66,11123994,-795,0,1678158757,12951.034535940002,206.22434202000295,54478.94973120001 2023-03-07,03:12:39.000,66,11124039,-795,0,1678158758,12951.122107969997,206.29483332000382,54479.10344784 2023-03-07,03:12:40.000,66,11124039,-795,0,1678158759,12951.128844279992,206.3300789700006,54479.15235768 2023-03-07,03:12:41.000,66,11124020,-795,0,1678158760,12951.128844279992,206.39352114000212,54479.0894736 2023-03-07,03:12:42.000,66,11124067,-795,0,1678158761,12951.095162730002,206.44991418000427,54479.01261528 2023-03-07,03:12:43.000,66,11124023,-795,0,1678158762,12951.101899039997,206.54155287000322,54479.04056376 2023-03-07,03:12:44.000,66,11124043,-795,0,1678158763,12951.202943689997,206.55565113000193,54479.14537056001 2023-03-07,03:12:45.000,66,11124067,-795,0,1678158764,12951.229888929993,206.6261424300028,54479.02658952001 2023-03-07,03:12:46.000,66,11124059,-795,0,1678158765,12951.155789520002,206.6261424300028,54478.93575696 2023-03-07,03:12:47.000,66,11124049,-795,0,1678158766,12951.243361549998,206.70368286000303,54478.97767968001 2023-03-07,03:12:48.000,66,11124044,-795,0,1678158767,12951.250097859993,206.75302676999854,54479.01261528 2023-03-07,03:12:49.000,66,11124052,-795,0,1678158768,12951.371351439993,206.80237068000133,54479.054538000004 2023-03-07,03:12:50.000,66,11124029,-635,0,1678158769,12951.344406199998,206.8728619800022,54479.08248648 2023-03-07,03:12:51.000,66,11124039,-795,0,1678158770,12951.364615129998,206.908107629999,54479.04755088001 2023-03-07,03:12:52.000,66,11124025,-795,0,1678158771,12951.337669889988,206.96450067000114,54478.907808480006 2023-03-07,03:12:53.000,66,11124039,-795,0,1678158772,12951.351142509993,207.0208937100033,54478.85889864001 2023-03-07,03:12:54.000,66,11123986,-795,0,1678158773,12951.458923469989,207.0561393600001,54478.97069256 2023-03-07,03:12:55.000,66,11124011,-795,0,1678158774,12951.553231809994,207.0561393600001,54479.01960240001 2023-03-07,03:12:56.000,66,11124068,-795,0,1678158775,12951.566704429999,207.09843414000352,54478.956718320005 2023-03-07,03:12:57.000,66,11123988,-795,0,1678158776,12951.526286569999,207.14777804999903,54478.76806608 2023-03-07,03:12:58.000,66,11123995,-795,0,1678158777,12951.634067529994,207.14777804999903,54478.86588576 2023-03-07,03:12:59.000,66,11124066,-795,0,1678158778,12951.72837587,207.2182693499999,54478.90082136001 2023-03-07,03:13:00.000,66,11124035,-795,0,1678158779,12951.775530039995,207.1830237000031,54478.89383424 2023-03-07,03:13:01.000,66,11124001,-795,0,1678158780,12951.82268420999,207.22531847999926,54478.9147956 2023-03-07,03:13:02.000,66,11124030,-795,0,1678158781,12951.84289313999,207.21122022000054,54478.80300168 2023-03-07,03:13:03.000,66,11123999,-795,0,1678158782,12951.92372885999,207.22531847999926,54478.83095016001 2023-03-07,03:13:04.000,66,11124091,-795,0,1678158783,12952.004564579991,207.23941673999798,54478.87986000001 2023-03-07,03:13:05.000,66,11123986,-795,0,1678158784,12952.058455059996,207.22531847999926,54478.87287288 2023-03-07,03:13:06.000,66,11124058,-795,0,1678158785,12952.105609229991,207.25351500000397,54478.79601456 2023-03-07,03:13:07.000,66,11124041,-795,0,1678158786,12952.078663989996,207.23236760999862,54478.705182 2023-03-07,03:13:08.000,66,11124052,-795,0,1678158787,12952.125818159991,207.22531847999926,54478.69120776001 2023-03-07,03:13:09.000,66,11124093,-795,0,1678158788,12952.206653879992,207.2464658700046,54478.76107896001 2023-03-07,03:13:10.000,66,11124073,-795,0,1678158789,12952.287489599992,207.21122022000054,54478.83095016001 2023-03-07,03:13:11.000,66,11124024,-795,0,1678158790,12952.361589009997,207.22531847999926,54478.705182 2023-03-07,03:13:12.000,66,11124009,-795,0,1678158791,12952.415479490002,207.25351500000397,54478.67723352 2023-03-07,03:13:13.000,66,11123989,-795,0,1678158792,12952.482842589998,207.23941673999798,54478.740117600006 2023-03-07,03:13:14.000,66,11123991,-795,0,1678158793,12952.529996759993,207.28876065000077,54478.69819488 2023-03-07,03:13:15.000,66,11124017,-795,0,1678158794,12952.583887239998,207.32400630000484,54478.71216912001 2023-03-07,03:13:16.000,66,11124052,-795,0,1678158795,12952.610832479993,207.2817115200014,54478.54447824001 2023-03-07,03:13:17.000,66,11124035,-795,0,1678158796,12952.637777719989,207.32400630000484,54478.502555520005 2023-03-07,03:13:18.000,66,11124017,-795,0,1678158797,12952.745558679999,207.32400630000484,54478.73313048001 2023-03-07,03:13:19.000,66,11124022,-795,0,1678158798,12952.833130709994,207.30990803999885,54478.73313048001 2023-03-07,03:13:20.000,66,11124067,-795,0,1678158799,12952.893757499995,207.4015467299978,54478.75409184 2023-03-07,03:13:21.000,66,11123977,-795,0,1678158800,12952.94764798,207.38744846999907,54478.76107896001 2023-03-07,03:13:22.000,66,11124056,-795,0,1678158801,12953.00153845999,207.3803993399997,54478.76107896001 2023-03-07,03:13:23.000,66,11124075,-795,0,1678158802,12953.015011079995,207.42269412000314,54478.60736232 2023-03-07,03:13:24.000,66,11124024,-795,0,1678158803,12953.08237417999,207.43679238000186,54478.530504 2023-03-07,03:13:25.000,66,11124041,-795,0,1678158804,12953.136264659996,207.4015467299978,54478.78204032001 2023-03-07,03:13:26.000,66,11124061,-795,0,1678158805,12953.223836689991,207.45089064000058,54478.90082136001 2023-03-07,03:13:27.000,66,11124075,-795,0,1678158806,12953.244045619991,207.41564499000378,54478.72614336 2023-03-07,03:13:28.000,66,11124007,-795,0,1678158807,12953.284463479991,207.38744846999907,54478.719156240004 2023-03-07,03:13:29.000,66,11124015,-795,0,1678158808,12953.351826580001,207.4015467299978,54478.64229792001 2023-03-07,03:13:30.000,66,11124033,-795,0,1678158809,12953.425925989992,207.39449759999843,54478.69819488 2023-03-07,03:13:31.000,66,11124052,-795,0,1678158810,12953.479816469997,207.4015467299978,54478.62832368 2023-03-07,03:13:32.000,66,11124002,-795,0,1678158811,12953.500025399997,207.40859586000443,54478.404735840006 2023-03-07,03:13:33.000,66,11124038,-795,0,1678158812,12953.506761709992,207.3169571699982,54478.404735840006 2023-03-07,03:13:34.000,66,11124056,-795,0,1678158813,12953.607806359993,207.3028589099995,54478.6353108 2023-03-07,03:13:35.000,66,11124040,-795,0,1678158814,12953.654960530002,207.3169571699982,54478.59338808001 2023-03-07,03:13:36.000,66,11124050,-795,0,1678158815,12953.702114699998,207.30990803999885,54478.57941384 2023-03-07,03:13:37.000,66,11123986,-795,0,1678158816,12953.681905769998,207.23236760999862,54478.44665856001 2023-03-07,03:13:38.000,66,11124036,-795,0,1678158817,12953.675169460003,207.1689254400044,54478.15319952 2023-03-07,03:13:39.000,66,11124013,-795,0,1678158818,12953.756005179988,207.19007283000246,54478.4606328 2023-03-07,03:13:40.000,66,11124037,-795,0,1678158819,12953.816631969989,207.14777804999903,54478.502555520005 2023-03-07,03:13:41.000,66,11124037,-795,0,1678158820,12953.843577209998,207.17597457000375,54478.47460704001 2023-03-07,03:13:42.000,66,11124027,-795,0,1678158821,12953.850313519994,207.09138501000416,54478.44665856001 2023-03-07,03:13:43.000,66,11123999,-795,0,1678158822,12953.843577209998,207.0561393600001,54478.41172296 2023-03-07,03:13:44.000,66,11124058,-795,0,1678158823,12953.910940309994,207.0208937100033,54478.56543960001 2023-03-07,03:13:45.000,66,11123985,-795,0,1678158824,12953.917676619989,207.02794284000265,54478.51652976001 2023-03-07,03:13:46.000,66,11124058,-795,0,1678158825,12953.904203999999,207.01384458000393,54478.530504 2023-03-07,03:13:47.000,66,11124023,-795,0,1678158826,12953.897467689989,206.96450067000114,54478.404735840006 2023-03-07,03:13:48.000,66,11124033,-795,0,1678158827,12953.890731379994,206.94335328000307,54478.41871008 2023-03-07,03:13:49.000,66,11124033,-795,0,1678158828,12953.776214109988,206.94335328000307,54478.20210936 2023-03-07,03:13:50.000,66,11124025,-795,0,1678158829,12953.910940309994,206.95745154000178,54478.551465360004 2023-03-07,03:13:51.000,66,11124035,-795,0,1678158830,12953.877258759989,206.92925502000435,54478.56543960001 2023-03-07,03:13:52.000,66,11124048,-795,0,1678158831,12953.904203999999,206.9363041500037,54478.60736232 2023-03-07,03:13:53.000,66,11123972,-795,0,1678158832,12953.836840899989,206.9222058899977,54478.43967144 2023-03-07,03:13:54.000,66,11124017,-795,0,1678158833,12953.836840899989,206.94335328000307,54478.49556840001 2023-03-07,03:13:55.000,66,11124031,-795,0,1678158834,12953.796423039988,206.9363041500037,54478.572426720006 2023-03-07,03:13:56.000,66,11124036,-795,0,1678158835,12953.782950419998,206.908107629999,54478.502555520005 2023-03-07,03:13:57.000,66,11124066,-795,0,1678158836,12953.648224219993,206.908107629999,54478.39774872001 2023-03-07,03:13:58.000,66,11123996,-795,0,1678158837,12953.688642079993,206.90105849999964,54478.51652976001 2023-03-07,03:13:59.000,66,11124063,-795,0,1678158838,12953.675169460003,206.95040241000243,54478.61434944001 2023-03-07,03:14:00.000,66,11124031,-795,0,1678158839,12953.668433149993,206.92925502000435,54478.61434944001 2023-03-07,03:14:01.000,66,11124003,-795,0,1678158840,12953.607806359993,206.94335328000307,54478.60736232 2023-03-07,03:14:02.000,66,11124050,-795,0,1678158841,12953.500025399997,206.95040241000243,54478.4606328 2023-03-07,03:14:03.000,66,11124006,-795,0,1678158842,12953.479816469997,206.97859892999986,54478.50954264 2023-03-07,03:14:04.000,66,11124026,-795,0,1678158843,12953.500025399997,206.9715498000005,54478.56543960001 2023-03-07,03:14:05.000,66,11124015,-795,0,1678158844,12953.446134919992,207.00679545000457,54478.621336560005 2023-03-07,03:14:06.000,66,11124058,-795,0,1678158845,12953.412453370001,207.0208937100033,54478.51652976001 2023-03-07,03:14:07.000,66,11124032,-795,0,1678158846,12953.345090269991,207.0208937100033,54478.54447824001 2023-03-07,03:14:08.000,66,11124008,-795,0,1678158847,12953.338353959996,207.11253240000224,54478.71216912001 2023-03-07,03:14:09.000,66,11123991,-795,0,1678158848,12953.284463479991,207.14072891999967,54478.67723352 2023-03-07,03:14:10.000,66,11124050,-795,0,1678158849,12953.257518239996,207.14777804999903,54478.47460704001 2023-03-07,03:14:11.000,66,11124027,-795,0,1678158850,12953.196891449996,207.16187630999775,54478.551465360004 2023-03-07,03:14:12.000,66,11124051,-795,0,1678158851,12953.12952835,207.22531847999926,54478.65627216 2023-03-07,03:14:13.000,66,11124067,-795,0,1678158852,12953.02174738999,207.27466239000205,54478.55845248 2023-03-07,03:14:14.000,66,11124057,-795,0,1678158853,12953.06890156,207.26056413000333,54478.56543960001 2023-03-07,03:14:15.000,66,11124019,-795,0,1678158854,12953.08911049,207.26056413000333,54478.69120776001 2023-03-07,03:14:16.000,66,11124072,-795,0,1678158855,12953.015011079995,207.29580978000013,54478.67723352 2023-03-07,03:14:17.000,66,11124009,-795,0,1678158856,12952.94764798,207.34515369000292,54478.69819488 2023-03-07,03:14:18.000,66,11124022,-795,0,1678158857,12952.873548569994,207.3803993399997,54478.53749112 2023-03-07,03:14:19.000,66,11124007,-795,0,1678158858,12952.806185469999,207.41564499000378,54478.55845248 2023-03-07,03:14:20.000,66,11124016,-795,0,1678158859,12952.81965808999,207.41564499000378,54478.72614336 2023-03-07,03:14:21.000,66,11124051,-795,0,1678158860,12952.785976539999,207.4297432500025,54478.670246400005 2023-03-07,03:14:22.000,66,11124036,-795,0,1678158861,12952.77924022999,207.48613629000465,54478.670246400005 2023-03-07,03:14:23.000,66,11124023,-795,0,1678158862,12952.698404509989,207.47908715999802,54478.65627216 2023-03-07,03:14:24.000,66,11124040,-795,0,1678158863,12952.732086059994,207.493185420004,54478.74710472 2023-03-07,03:14:25.000,66,11124018,-795,0,1678158864,12952.637777719989,207.53548020000017,54478.74710472 2023-03-07,03:14:26.000,66,11124041,-795,0,1678158865,12952.604096169998,207.5777749800036,54478.719156240004 2023-03-07,03:14:27.000,66,11124020,-795,0,1678158866,12952.523260449998,207.56367672000488,54478.64229792001 2023-03-07,03:14:28.000,66,11124023,-795,0,1678158867,12952.489578899993,207.59187324000231,54478.58640096 2023-03-07,03:14:29.000,66,11124093,-795,0,1678158868,12952.476106280003,207.6130206300004,54478.7750532 2023-03-07,03:14:30.000,66,11124018,-795,0,1678158869,12952.469369969993,207.62006975999975,54478.85191152001 2023-03-07,03:14:31.000,66,11124057,-795,0,1678158870,12952.415479490002,207.64826628000446,54478.80300168 2023-03-07,03:14:32.000,66,11124030,-795,0,1678158871,12952.408743179993,207.69056106000062,54478.71216912001 2023-03-07,03:14:33.000,66,11124006,-795,0,1678158872,12952.381797939997,207.71875757999806,54478.8449244 2023-03-07,03:14:34.000,66,11124078,-795,0,1678158873,12952.375061630002,207.74695410000277,54478.79601456 2023-03-07,03:14:35.000,66,11124019,-795,0,1678158874,12952.307698529992,207.74695410000277,54478.886847120004 2023-03-07,03:14:36.000,66,11124009,-795,0,1678158875,12952.220126499997,207.75400323000213,54478.64928504 2023-03-07,03:14:37.000,66,11124076,-795,0,1678158876,12952.193181260001,207.8385927900017,54478.72614336 2023-03-07,03:14:38.000,66,11124053,-795,0,1678158877,12952.226862809992,207.84564192000107,54478.93575696 2023-03-07,03:14:39.000,66,11124004,-795,0,1678158878,12952.03150982,207.8597401799998,54478.7750532 2023-03-07,03:14:40.000,66,11124057,-795,0,1678158879,12952.085400299991,207.9231823500013,54478.97767968001 2023-03-07,03:14:41.000,66,11124019,-795,0,1678158880,12952.125818159991,207.99367365000217,54479.04755088001 2023-03-07,03:14:42.000,66,11124031,-795,0,1678158881,12952.018037199996,207.99367365000217,54478.837937280005 2023-03-07,03:14:43.000,66,11124012,-795,0,1678158882,12952.05171875,208.00777191000088,54478.97069256 2023-03-07,03:14:44.000,66,11124056,-795,0,1678158883,12952.065191369991,208.0712140800024,54478.99864104001 2023-03-07,03:14:45.000,66,11124055,-795,0,1678158884,12952.065191369991,208.09236147000047,54479.14537056001 2023-03-07,03:14:46.000,66,11124032,-795,0,1678158885,12952.018037199996,208.14875451000262,54479.06851224001 2023-03-07,03:14:47.000,66,11124076,-795,0,1678158886,12952.03150982,208.15580364000198,54479.18729328001 2023-03-07,03:14:48.000,66,11124057,-795,0,1678158887,12952.058455059996,208.21924581000349,54479.33402280001 2023-03-07,03:14:49.000,66,11124034,-795,0,1678158888,12952.024773509991,208.26154058999964,54479.32004856 2023-03-07,03:14:50.000,66,11124072,-795,0,1678158889,12952.024773509991,208.2967862400037,54479.30607432 2023-03-07,03:14:51.000,66,11124035,-795,0,1678158890,12952.004564579991,208.3320318900005,54479.35498416001 2023-03-07,03:14:52.000,66,11124046,-795,0,1678158891,12951.977619339996,208.39547406000202,54479.292100080005 2023-03-07,03:14:53.000,66,11124034,-795,0,1678158892,12951.88331099999,208.39547406000202,54479.243190240006 2023-03-07,03:14:54.000,66,11124074,-795,0,1678158893,12951.98435564999,208.43776883999817,54479.45280384001 2023-03-07,03:14:55.000,66,11124067,-795,0,1678158894,12951.937201479996,208.49416188000032,54479.52966216001 2023-03-07,03:14:56.000,66,11124052,-795,0,1678158895,12951.93046517,208.5294075300044,54479.459790960005 2023-03-07,03:14:57.000,66,11124016,-795,0,1678158896,12951.78226634999,208.57170231000055,54479.33402280001 2023-03-07,03:14:58.000,66,11124041,-795,0,1678158897,12951.78900266,208.62104622000334,54479.40389400001 2023-03-07,03:14:59.000,66,11124061,-795,0,1678158898,12951.775530039995,208.64924274000077,54479.389919760004 2023-03-07,03:15:00.000,66,11124045,-795,0,1678158899,12951.72163955999,208.71973404000164,54479.52267504001 2023-03-07,03:15:01.000,66,11124014,-795,0,1678158900,12951.70143062999,208.7761270800038,54479.59953336001 2023-03-07,03:15:02.000,66,11124051,-795,0,1678158901,12951.66101276999,208.81842185999994,54479.50171368001 2023-03-07,03:15:03.000,66,11124065,-795,0,1678158902,12951.613858599994,208.8254709899993,54479.42485536 2023-03-07,03:15:04.000,66,11124032,-795,0,1678158903,12951.634067529994,208.88186403000145,54479.6135076 2023-03-07,03:15:05.000,66,11124051,-795,0,1678158904,12951.586913359999,208.8889131600008,54479.62049472001 2023-03-07,03:15:06.000,66,11124024,-795,0,1678158905,12951.53975918999,208.89596229000017,54479.55062352001 2023-03-07,03:15:07.000,66,11124036,-795,0,1678158906,12951.499341329989,208.9382570700036,54479.51568792 2023-03-07,03:15:08.000,66,11124045,-795,0,1678158907,12951.479132399989,208.95235533000232,54479.49472656 2023-03-07,03:15:09.000,66,11124076,-795,0,1678158908,12951.438714539989,208.93120794000424,54479.50171368001 2023-03-07,03:15:10.000,66,11124046,-795,0,1678158909,12951.533022879994,208.94530620000296,54479.725301520004 2023-03-07,03:15:11.000,66,11124094,-795,0,1678158910,12951.492605019994,208.95940446000168,54479.73228864 2023-03-07,03:15:12.000,66,11124047,-795,0,1678158911,12951.479132399989,208.93120794000424,54479.70434016 2023-03-07,03:15:13.000,66,11124067,-795,0,1678158912,12951.492605019994,208.95940446000168,54479.80914696 2023-03-07,03:15:14.000,66,11124026,-795,0,1678158913,12951.452187159994,208.98055184999976,54479.70434016 2023-03-07,03:15:15.000,66,11124022,-795,0,1678158914,12951.452187159994,208.96645359000104,54479.77421136 2023-03-07,03:15:16.000,66,11124035,-795,0,1678158915,12951.438714539989,209.00874837000447,54479.627481840005 2023-03-07,03:15:17.000,66,11124026,-795,0,1678158916,12951.431978229994,209.01579750000383,54479.66940456001 2023-03-07,03:15:18.000,66,11124013,-795,0,1678158917,12951.458923469989,208.98760097999912,54479.73927576001 2023-03-07,03:15:19.000,66,11124049,-795,0,1678158918,12951.492605019994,208.99465010999847,54479.94888936 2023-03-07,03:15:20.000,66,11124064,-795,0,1678158919,12951.506077639999,209.01579750000383,54479.93491512001 2023-03-07,03:15:21.000,66,11123998,-795,0,1678158920,12951.485868709999,209.00874837000447,54479.88600528001 2023-03-07,03:15:22.000,66,11124031,-795,0,1678158921,12951.438714539989,209.04399402000126,54479.746262880006 2023-03-07,03:15:23.000,66,11124003,-795,0,1678158922,12951.465659779999,209.0228466300032,54479.81613408001 2023-03-07,03:15:24.000,66,11124076,-795,0,1678158923,12951.573440739994,209.0369448900019,54479.844082560005 2023-03-07,03:15:25.000,66,11124009,-795,0,1678158924,12951.58017704999,209.02989576000255,54479.913953760006 2023-03-07,03:15:26.000,66,11124030,-795,0,1678158925,12951.546495499999,209.05104315000062,54479.892992400004 2023-03-07,03:15:27.000,66,11124038,-795,0,1678158926,12951.60712229,209.0369448900019,54480.02574768001 2023-03-07,03:15:28.000,66,11124029,-795,0,1678158927,12951.66774908,209.04399402000126,54480.10959312 2023-03-07,03:15:29.000,66,11124004,-795,0,1678158928,12951.66101276999,209.02989576000255,54480.081644640006 2023-03-07,03:15:30.000,66,11124045,-795,0,1678158929,12951.60038597999,209.02989576000255,54479.99081208 2023-03-07,03:15:31.000,66,11124008,-795,0,1678158930,12951.58017704999,209.05809227999998,54479.9977992 2023-03-07,03:15:32.000,66,11124052,-795,0,1678158931,12951.613858599994,209.09333793000405,54479.97683784 2023-03-07,03:15:33.000,66,11124052,-795,0,1678158932,12951.60712229,209.0862888000047,54479.98382496001 2023-03-07,03:15:34.000,66,11124030,-795,0,1678158933,12951.68795801,209.0721905399987,54480.1375416 2023-03-07,03:15:35.000,66,11124021,-795,0,1678158934,12951.694694319995,209.0862888000047,54480.15151584001 2023-03-07,03:15:36.000,66,11124044,-795,0,1678158935,12951.674485389995,209.05809227999998,54480.14452872 2023-03-07,03:15:37.000,66,11124037,-795,0,1678158936,12951.60038597999,209.0228466300032,54479.96985072 2023-03-07,03:15:38.000,66,11124009,-795,0,1678158937,12951.62059490999,209.0369448900019,54479.99081208 2023-03-07,03:15:39.000,66,11124000,-795,0,1678158938,12951.654276459994,209.00169923999783,54480.03273480001 2023-03-07,03:15:40.000,66,11124065,-795,0,1678158939,12951.593649669994,209.0228466300032,54479.96985072 2023-03-07,03:15:41.000,66,11124021,-795,0,1678158940,12951.566704429999,208.9735027200004,54479.892992400004 2023-03-07,03:15:42.000,66,11124038,-795,0,1678158941,12951.64754015,208.9735027200004,54479.96985072 2023-03-07,03:15:43.000,66,11124053,-795,0,1678158942,12951.694694319995,208.91710967999825,54479.95587648001 2023-03-07,03:15:44.000,66,11124040,-795,0,1678158943,12951.76879373,208.96645359000104,54480.04670904 2023-03-07,03:15:45.000,66,11124005,-795,0,1678158944,12951.815947899995,208.9100605499989,54480.07465752001 2023-03-07,03:15:46.000,66,11124028,-795,0,1678158945,12951.775530039995,208.92415881000488,54480.00478632001 2023-03-07,03:15:47.000,66,11124040,-795,0,1678158946,12951.755321109995,208.93120794000424,54479.83010832 2023-03-07,03:15:48.000,66,11124047,-795,0,1678158947,12951.80921159,208.95940446000168,54479.913953760006 2023-03-07,03:15:49.000,66,11124038,-795,0,1678158948,12951.876574689995,208.99465010999847,54480.060683280004 2023-03-07,03:15:50.000,66,11124042,-795,0,1678158949,12951.89004731,209.00169923999783,54480.10260600001 2023-03-07,03:15:51.000,66,11124060,-795,0,1678158950,12951.896783619995,208.98055184999976,54480.07465752001 2023-03-07,03:15:52.000,66,11124038,-795,0,1678158951,12951.896783619995,208.98055184999976,54480.05369616001 2023-03-07,03:15:53.000,66,11123971,-795,0,1678158952,12951.937201479996,208.93120794000424,54480.08863176 2023-03-07,03:15:54.000,66,11124039,-795,0,1678158953,12951.91025624,208.90301141999953,54480.03972192 2023-03-07,03:15:55.000,66,11124030,-715,0,1678158954,12951.96414671999,208.85366751000402,54480.11658024 2023-03-07,03:15:56.000,66,11124008,-795,0,1678158955,12951.94393778999,208.88186403000145,54479.9977992 2023-03-07,03:15:57.000,66,11124012,-795,0,1678158956,12951.957410409996,208.81842185999994,54479.95587648001 2023-03-07,03:15:58.000,66,11124026,-795,0,1678158957,12952.071927680001,208.81842185999994,54480.14452872 2023-03-07,03:15:59.000,66,11124010,-795,0,1678158958,12952.105609229991,208.80432360000123,54480.15850296 2023-03-07,03:16:00.000,66,11124071,-795,0,1678158959,12952.112345540001,208.7902253400025,54480.12356736001 2023-03-07,03:16:01.000,66,11124056,-795,0,1678158960,12952.098872919996,208.7902253400025,54480.10260600001 2023-03-07,03:16:02.000,66,11124050,-795,0,1678158961,12952.058455059996,208.726783170001,54479.927928 2023-03-07,03:16:03.000,66,11124056,-795,0,1678158962,12952.152763400001,208.65629187000013,54479.94190224 2023-03-07,03:16:04.000,66,11124043,-795,0,1678158963,12952.146027089992,208.62104622000334,54479.92094088 2023-03-07,03:16:05.000,66,11124026,-795,0,1678158964,12952.199917569997,208.55760405000183,54479.97683784 2023-03-07,03:16:06.000,66,11124040,-795,0,1678158965,12952.213390190002,208.5153092699984,54480.04670904 2023-03-07,03:16:07.000,66,11124062,-795,0,1678158966,12952.179708639997,208.43776883999817,54479.98382496001 2023-03-07,03:16:08.000,66,11124064,-795,0,1678158967,12952.125818159991,208.4166214500001,54480.00478632001 2023-03-07,03:16:09.000,66,11124025,-795,0,1678158968,12952.152763400001,208.4307197099988,54480.02574768001 2023-03-07,03:16:10.000,66,11124061,-795,0,1678158969,12952.119081849996,208.47301449000224,54480.12356736001 2023-03-07,03:16:11.000,66,11124048,-795,0,1678158970,12952.146027089992,208.4307197099988,54480.01876056 2023-03-07,03:16:12.000,66,11124042,-795,0,1678158971,12952.172972330001,208.42367057999945,54480.04670904 2023-03-07,03:16:13.000,66,11124069,-795,0,1678158972,12952.152763400001,208.36727754000458,54480.09561888 2023-03-07,03:16:14.000,66,11124039,-795,0,1678158973,12952.247071739992,208.4166214500001,54480.298245360005 2023-03-07,03:16:15.000,66,11124059,-795,0,1678158974,12952.280753289997,208.39547406000202,54480.30523248 2023-03-07,03:16:16.000,66,11124041,-795,0,1678158975,12952.294225910002,208.40957232000073,54480.19343856001 2023-03-07,03:16:17.000,66,11124027,-795,0,1678158976,12952.247071739992,208.37432667000394,54480.09561888 2023-03-07,03:16:18.000,66,11124037,-795,0,1678158977,12952.233599120002,208.3813758000033,54480.10260600001 2023-03-07,03:16:19.000,66,11124067,-795,0,1678158978,12952.226862809992,208.38842493000266,54480.04670904 2023-03-07,03:16:20.000,66,11124069,-795,0,1678158979,12952.253808050002,208.3813758000033,54479.9977992 2023-03-07,03:16:21.000,66,11124053,-795,0,1678158980,12952.321171149997,208.37432667000394,54480.130554480005 2023-03-07,03:16:22.000,66,11124047,-795,0,1678158981,12952.247071739992,208.35317927999859,54480.03972192 2023-03-07,03:16:23.000,66,11124058,-795,0,1678158982,12952.280753289997,208.3320318900005,54480.15151584001 2023-03-07,03:16:24.000,66,11124017,-795,0,1678158983,12952.300962219997,208.30383537000307,54480.228374160004 2023-03-07,03:16:25.000,66,11123999,-795,0,1678158984,12952.327907459992,208.32498276000115,54480.2074128 2023-03-07,03:16:26.000,66,11124054,-795,0,1678158985,12952.307698529992,208.3179336300018,54480.09561888 2023-03-07,03:16:27.000,66,11124026,-795,0,1678158986,12952.287489599992,208.26154058999964,54480.11658024 2023-03-07,03:16:28.000,66,11124014,-795,0,1678158987,12952.233599120002,208.268589719999,54480.04670904 2023-03-07,03:16:29.000,66,11124020,-795,0,1678158988,12952.220126499997,208.24039320000156,54479.9977992 2023-03-07,03:16:30.000,66,11124050,-795,0,1678158989,12952.253808050002,208.24039320000156,54480.22138704001 2023-03-07,03:16:31.000,66,11124029,-795,0,1678158990,12952.267280669992,208.2333440700022,54480.16549008 2023-03-07,03:16:32.000,66,11124078,-795,0,1678158991,12952.206653879992,208.17695103000005,54480.07465752001 2023-03-07,03:16:33.000,66,11124023,-795,0,1678158992,12952.233599120002,208.19104928999877,54480.14452872 2023-03-07,03:16:34.000,66,11124002,-795,0,1678158993,12952.166236019992,208.16285277000134,54480.10260600001 2023-03-07,03:16:35.000,66,11124021,-795,0,1678158994,12952.172972330001,208.15580364000198,54480.22138704001 2023-03-07,03:16:36.000,66,11124032,-795,0,1678158995,12952.166236019992,208.1205579899979,54480.179464320005 2023-03-07,03:16:37.000,66,11124013,-795,0,1678158996,12952.092136610001,208.1346562500039,54480.05369616001 2023-03-07,03:16:38.000,66,11124017,-795,0,1678158997,12952.105609229991,208.1346562500039,54480.10260600001 2023-03-07,03:16:39.000,66,11124001,-795,0,1678158998,12952.125818159991,208.1205579899979,54480.22138704001 2023-03-07,03:16:40.000,66,11124070,-795,0,1678158999,12952.085400299991,208.1346562500039,54480.249335520006 2023-03-07,03:16:41.000,66,11124027,-795,0,1678159000,12952.01130089,208.1346562500039,54480.14452872 2023-03-07,03:16:42.000,66,11123996,-795,0,1678159001,12951.91025624,208.14170538000326,54479.83010832 2023-03-07,03:16:43.000,66,11124043,-795,0,1678159002,12951.98435564999,208.12760712000454,54480.03972192 2023-03-07,03:16:44.000,66,11124007,-795,0,1678159003,12951.99109196,208.12760712000454,54480.15151584001 2023-03-07,03:16:45.000,66,11124046,-795,0,1678159004,12951.98435564999,208.14875451000262,54480.179464320005 2023-03-07,03:16:46.000,66,11124030,-795,0,1678159005,12951.91025624,208.12760712000454,54480.14452872 2023-03-07,03:16:47.000,66,11124055,-795,0,1678159006,12951.97088303,208.11350885999855,54480.24234840001 2023-03-07,03:16:48.000,66,11124029,-795,0,1678159007,12951.937201479996,208.15580364000198,54480.2074128 2023-03-07,03:16:49.000,66,11124036,-795,0,1678159008,12951.937201479996,208.11350885999855,54480.24234840001 2023-03-07,03:16:50.000,66,11123997,-795,0,1678159009,12951.876574689995,208.17695103000005,54480.00478632001 2023-03-07,03:16:51.000,66,11124054,-795,0,1678159010,12951.92372885999,208.1346562500039,54480.1375416 2023-03-07,03:16:52.000,66,11124062,-795,0,1678159011,12951.88331099999,208.14170538000326,54480.02574768001 2023-03-07,03:16:53.000,66,11124034,-795,0,1678159012,12951.88331099999,208.16285277000134,54480.00478632001 2023-03-07,03:16:54.000,66,11124040,-795,0,1678159013,12951.916992549995,208.15580364000198,54480.228374160004 2023-03-07,03:16:55.000,66,11124061,-795,0,1678159014,12951.90351992999,208.1346562500039,54480.29125824001 2023-03-07,03:16:56.000,66,11124053,-795,0,1678159015,12951.89004731,208.16285277000134,54480.27029688001 2023-03-07,03:16:57.000,66,11123991,-795,0,1678159016,12951.856365759995,208.15580364000198,54480.18645144 2023-03-07,03:16:58.000,66,11124021,-795,0,1678159017,12951.82268420999,208.1840001599994,54480.23536128 2023-03-07,03:16:59.000,66,11124023,-795,0,1678159018,12951.815947899995,208.19104928999877,54480.18645144 2023-03-07,03:17:00.000,66,11124015,-795,0,1678159019,12951.82268420999,208.22629494000284,54480.15850296 2023-03-07,03:17:01.000,66,11124071,-795,0,1678159020,12951.76205741999,208.1840001599994,54480.2074128 2023-03-07,03:17:02.000,66,11124029,-795,0,1678159021,12951.735112179995,208.24744233000092,54480.14452872 2023-03-07,03:17:03.000,66,11124041,-795,0,1678159022,12951.70143062999,208.2333440700022,54480.14452872 2023-03-07,03:17:04.000,66,11124047,-795,0,1678159023,12951.72163955999,208.27563884999836,54480.22138704001 2023-03-07,03:17:05.000,66,11124006,-795,0,1678159024,12951.68795801,208.30383537000307,54480.04670904 2023-03-07,03:17:06.000,66,11124059,-795,0,1678159025,12951.62059490999,208.3179336300018,54480.00478632001 2023-03-07,03:17:07.000,66,11124089,-795,0,1678159026,12951.573440739994,208.35317927999859,54480.16549008 2023-03-07,03:17:08.000,66,11124032,-795,0,1678159027,12951.526286569999,208.36727754000458,54480.08863176 2023-03-07,03:17:09.000,66,11124041,-795,0,1678159028,12951.553231809994,208.39547406000202,54480.0676704 2023-03-07,03:17:10.000,66,11124021,-795,0,1678159029,12951.553231809994,208.43776883999817,54480.16549008 2023-03-07,03:17:11.000,66,11124012,-795,0,1678159030,12951.519550259989,208.46596536000288,54480.25632264 2023-03-07,03:17:12.000,66,11124048,-795,0,1678159031,12951.499341329989,208.48711275000096,54480.16549008 2023-03-07,03:17:13.000,66,11124008,-795,0,1678159032,12951.506077639999,208.50121100999968,54480.18645144 2023-03-07,03:17:14.000,66,11124062,-795,0,1678159033,12951.499341329989,208.5787514399999,54480.23536128 2023-03-07,03:17:15.000,66,11124040,-635,0,1678159034,12951.438714539989,208.55055492000247,54480.11658024 2023-03-07,03:17:16.000,66,11124023,-795,0,1678159035,12951.445450849998,208.57170231000055,54479.95587648001 2023-03-07,03:17:17.000,66,11124024,-795,0,1678159036,12951.425241919998,208.57170231000055,54480.02574768001 2023-03-07,03:17:18.000,66,11124018,-795,0,1678159037,12951.465659779999,208.57170231000055,54480.23536128 2023-03-07,03:17:19.000,66,11124024,-795,0,1678159038,12951.485868709999,208.59284969999862,54480.09561888 2023-03-07,03:17:20.000,66,11124018,-795,0,1678159039,12951.526286569999,208.61399709000398,54480.20042568001 2023-03-07,03:17:21.000,66,11123979,-795,0,1678159040,12951.546495499999,208.58580056999926,54480.2074128 2023-03-07,03:17:22.000,66,11124035,-795,0,1678159041,12951.445450849998,208.63514448000205,54479.97683784 2023-03-07,03:17:23.000,66,11124039,-795,0,1678159042,12951.533022879994,208.64924274000077,54480.07465752001 2023-03-07,03:17:24.000,66,11124025,-795,0,1678159043,12951.566704429999,208.6774392599982,54480.10959312 2023-03-07,03:17:25.000,66,11124048,-795,0,1678159044,12951.58017704999,208.6915375200042,54480.14452872 2023-03-07,03:17:26.000,66,11124039,-795,0,1678159045,12951.546495499999,208.74793055999908,54480.03972192 2023-03-07,03:17:27.000,66,11124007,-795,0,1678159046,12951.586913359999,208.71973404000164,54480.10260600001 2023-03-07,03:17:28.000,66,11124035,-795,0,1678159047,12951.553231809994,208.73383230000036,54480.09561888 2023-03-07,03:17:29.000,66,11124011,-795,0,1678159048,12951.62733122,208.71973404000164,54480.130554480005 2023-03-07,03:17:30.000,66,11124053,-795,0,1678159049,12951.634067529994,208.73383230000036,54480.15850296 2023-03-07,03:17:31.000,66,11124029,-795,0,1678159050,12951.64080383999,208.73383230000036,54480.19343856001 2023-03-07,03:17:32.000,66,11124026,-795,0,1678159051,12951.60712229,208.71268491000228,54480.12356736001 2023-03-07,03:17:33.000,66,11124051,-795,0,1678159052,12951.64080383999,208.74088142999972,54480.10959312 2023-03-07,03:17:34.000,66,11124049,-795,0,1678159053,12951.714903249995,208.726783170001,54480.23536128 2023-03-07,03:17:35.000,66,11124029,-795,0,1678159054,12951.755321109995,208.71268491000228,54480.21439992 2023-03-07,03:17:36.000,66,11124064,-795,0,1678159055,12951.68795801,208.71268491000228,54480.25632264 2023-03-07,03:17:37.000,66,11124053,-795,0,1678159056,12951.68122169999,208.69858665000356,54480.0676704 2023-03-07,03:17:38.000,66,11123995,-795,0,1678159057,12951.70143062999,208.70563578000292,54480.081644640006 2023-03-07,03:17:39.000,66,11124084,-795,0,1678159058,12951.72163955999,208.74793055999908,54480.08863176 2023-03-07,03:17:40.000,66,11123986,-795,0,1678159059,12951.70816694,208.74793055999908,54480.081644640006 2023-03-07,03:17:41.000,66,11124020,-795,0,1678159060,12951.694694319995,208.75497968999844,54479.96985072 2023-03-07,03:17:42.000,66,11124009,-795,0,1678159061,12951.64754015,208.81842185999994,54479.90696664001 2023-03-07,03:17:43.000,66,11124001,-795,0,1678159062,12951.58017704999,208.8254709899993,54479.71831440001 2023-03-07,03:17:44.000,66,11124032,-795,0,1678159063,12951.66101276999,208.8254709899993,54480.03273480001 2023-03-07,03:17:45.000,66,11123958,-795,0,1678159064,12951.674485389995,208.83252011999866,54480.03273480001 2023-03-07,03:17:46.000,66,11124058,-795,0,1678159065,12951.634067529994,208.8889131600008,54479.96985072 2023-03-07,03:17:47.000,66,11124065,-795,0,1678159066,12951.586913359999,208.91710967999825,54479.81613408001 2023-03-07,03:17:48.000,66,11124047,-795,0,1678159067,12951.62059490999,208.9735027200004,54479.88600528001 2023-03-07,03:17:49.000,66,11124033,-795,0,1678159068,12951.586913359999,208.98055184999976,54479.94888936 2023-03-07,03:17:50.000,66,11124029,-795,0,1678159069,12951.613858599994,209.02989576000255,54479.892992400004 2023-03-07,03:17:51.000,66,11124033,-795,0,1678159070,12951.66774908,209.0721905399987,54479.962863600005 2023-03-07,03:17:52.000,66,11124051,-795,0,1678159071,12951.654276459994,209.11448532000213,54479.892992400004 2023-03-07,03:17:53.000,66,11124033,-795,0,1678159072,12951.68122169999,209.09333793000405,54479.913953760006 2023-03-07,03:17:54.000,66,11124024,-795,0,1678159073,12951.62733122,209.1567800999983,54479.85805680001 2023-03-07,03:17:55.000,66,11124027,-795,0,1678159074,12951.60712229,209.14268183999957,54479.8231212 2023-03-07,03:17:56.000,66,11124047,-795,0,1678159075,12951.53975918999,209.19907488000172,54479.6833788 2023-03-07,03:17:57.000,66,11124043,-795,0,1678159076,12951.519550259989,209.19202575000236,54479.64844320001 2023-03-07,03:17:58.000,66,11124044,-795,0,1678159077,12951.62059490999,209.19907488000172,54479.81613408001 2023-03-07,03:17:59.000,66,11124003,-795,0,1678159078,12951.64080383999,209.19907488000172,54479.83709544001 2023-03-07,03:18:00.000,66,11123987,-795,0,1678159079,12951.64080383999,209.22727139999915,54479.80215984 2023-03-07,03:18:01.000,66,11124012,-795,0,1678159080,12951.613858599994,209.21317314000044,54479.725301520004 2023-03-07,03:18:02.000,66,11123990,-795,0,1678159081,12951.593649669994,209.26956618000258,54479.57158488001 2023-03-07,03:18:03.000,66,11124018,-795,0,1678159082,12951.60712229,209.24136965999787,54479.6135076 2023-03-07,03:18:04.000,66,11124027,-795,0,1678159083,12951.654276459994,209.26956618000258,54479.6135076 2023-03-07,03:18:05.000,66,11123996,-795,0,1678159084,12951.654276459994,209.24136965999787,54479.62049472001 2023-03-07,03:18:06.000,66,11124037,-795,0,1678159085,12951.64080383999,209.26251705000323,54479.57158488001 2023-03-07,03:18:07.000,66,11124002,-795,0,1678159086,12951.674485389995,209.22727139999915,54479.5436364 2023-03-07,03:18:08.000,66,11124036,-795,0,1678159087,12951.76879373,209.24136965999787,54479.59953336001 2023-03-07,03:18:09.000,66,11124026,-795,0,1678159088,12951.76879373,209.21317314000044,54479.59254624 2023-03-07,03:18:10.000,66,11124047,-795,0,1678159089,12951.76205741999,209.21317314000044,54479.64145608 2023-03-07,03:18:11.000,66,11124006,-795,0,1678159090,12951.795738969995,209.17087836000428,54479.53664928 2023-03-07,03:18:12.000,66,11124060,-795,0,1678159091,12951.76205741999,209.184976620003,54479.32703568 2023-03-07,03:18:13.000,66,11124023,-795,0,1678159092,12951.80247527999,209.17087836000428,54479.50171368001 2023-03-07,03:18:14.000,66,11124021,-795,0,1678159093,12951.80247527999,209.184976620003,54479.64145608 2023-03-07,03:18:15.000,66,11124042,-795,0,1678159094,12951.856365759995,209.1215344500015,54479.52267504001 2023-03-07,03:18:16.000,66,11124062,-795,0,1678159095,12951.84289313999,209.0721905399987,54479.44581672 2023-03-07,03:18:17.000,66,11123999,-795,0,1678159096,12951.78900266,209.02989576000255,54479.32703568 2023-03-07,03:18:18.000,66,11124013,-795,0,1678159097,12951.80921159,208.95940446000168,54479.36197128001 2023-03-07,03:18:19.000,66,11124038,-795,0,1678159098,12951.84962945,208.95940446000168,54479.34799704 2023-03-07,03:18:20.000,66,11124033,-795,0,1678159099,12951.89004731,208.90301141999953,54479.40389400001 2023-03-07,03:18:21.000,66,11124047,-795,0,1678159100,12951.86983838,208.89596229000017,54479.32004856 2023-03-07,03:18:22.000,66,11123987,-795,0,1678159101,12951.836156829995,208.79727447000187,54479.124409200005 2023-03-07,03:18:23.000,66,11124048,-795,0,1678159102,12951.86983838,208.78317621000315,54479.173319040005 2023-03-07,03:18:24.000,66,11124011,-795,0,1678159103,12951.856365759995,208.7902253400025,54479.1593448 2023-03-07,03:18:25.000,66,11123981,-795,0,1678159104,12951.9506741,208.71973404000164,54479.19428040001 2023-03-07,03:18:26.000,66,11124022,-795,0,1678159105,12951.96414671999,208.75497968999844,54479.173319040005 2023-03-07,03:18:27.000,66,11124030,-795,0,1678159106,12952.018037199996,208.71973404000164,54479.20126752 2023-03-07,03:18:28.000,66,11124032,-795,0,1678159107,12951.99109196,208.69858665000356,54479.06152512 2023-03-07,03:18:29.000,66,11124056,-795,0,1678159108,12951.90351992999,208.69858665000356,54478.87986000001 2023-03-07,03:18:30.000,66,11124027,-795,0,1678159109,12952.058455059996,208.71973404000164,54479.21524176001 2023-03-07,03:18:31.000,66,11124042,-795,0,1678159110,12952.085400299991,208.68448839000484,54479.19428040001 2023-03-07,03:18:32.000,66,11124016,-795,0,1678159111,12952.065191369991,208.71973404000164,54479.06152512 2023-03-07,03:18:33.000,66,11124001,-795,0,1678159112,12952.125818159991,208.68448839000484,54479.075499360006 2023-03-07,03:18:34.000,66,11124009,-715,0,1678159113,12952.139290779996,208.6280953500027,54479.01960240001 2023-03-07,03:18:35.000,66,11124044,-795,0,1678159114,12952.146027089992,208.6280953500027,54479.03357664 2023-03-07,03:18:36.000,66,11124027,-795,0,1678159115,12952.179708639997,208.59989882999798,54479.02658952001 2023-03-07,03:18:37.000,66,11124049,-795,0,1678159116,12952.166236019992,208.58580056999926,54478.97069256 2023-03-07,03:18:38.000,66,11124063,-795,0,1678159117,12952.206653879992,208.55055492000247,54478.94973120001 2023-03-07,03:18:39.000,66,11124008,-795,0,1678159118,12952.206653879992,208.55055492000247,54478.92178272 2023-03-07,03:18:40.000,66,11124023,-795,0,1678159119,12952.260544359997,208.55055492000247,54479.01960240001 2023-03-07,03:18:41.000,66,11124037,-795,0,1678159120,12952.240335429997,208.48711275000096,54478.886847120004 2023-03-07,03:18:42.000,66,11124039,-795,0,1678159121,12952.186444949992,208.50826013999904,54478.82396304 2023-03-07,03:18:43.000,66,11124000,-795,0,1678159122,12952.267280669992,208.4307197099988,54478.837937280005 2023-03-07,03:18:44.000,66,11124004,-795,0,1678159123,12952.199917569997,208.45186710000416,54478.87986000001 2023-03-07,03:18:45.000,66,11124039,-795,0,1678159124,12952.334643770002,208.40252319000138,54478.907808480006 2023-03-07,03:18:46.000,66,11124007,-795,0,1678159125,12952.327907459992,208.42367057999945,54478.8449244 2023-03-07,03:18:47.000,66,11124041,-795,0,1678159126,12952.314434840002,208.36022840999794,54478.837937280005 2023-03-07,03:18:48.000,66,11123996,-795,0,1678159127,12952.402006869997,208.33908101999987,54478.94274408 2023-03-07,03:18:49.000,66,11124055,-795,0,1678159128,12952.395270560002,208.34613014999923,54478.9147956 2023-03-07,03:18:50.000,66,11124032,-795,0,1678159129,12952.381797939997,208.25449146000028,54478.80300168 2023-03-07,03:18:51.000,66,11124019,-795,0,1678159130,12952.428952109993,208.25449146000028,54478.82396304 2023-03-07,03:18:52.000,66,11124043,-795,0,1678159131,12952.422215799998,208.24039320000156,54478.82396304 2023-03-07,03:18:53.000,66,11124041,-795,0,1678159132,12952.402006869997,208.2333440700022,54478.85191152001 2023-03-07,03:18:54.000,66,11124022,-795,0,1678159133,12952.503051519998,208.22629494000284,54479.02658952001 2023-03-07,03:18:55.000,66,11124016,-795,0,1678159134,12952.523260449998,208.21219668000413,54478.97767968001 2023-03-07,03:18:56.000,66,11124041,-795,0,1678159135,12952.516524139988,208.25449146000028,54478.99864104001 2023-03-07,03:18:57.000,66,11124000,-795,0,1678159136,12952.496315210003,208.26154058999964,54478.97069256 2023-03-07,03:18:58.000,66,11124033,-795,0,1678159137,12952.482842589998,208.268589719999,54478.907808480006 2023-03-07,03:18:59.000,66,11124026,-795,0,1678159138,12952.435688420002,208.26154058999964,54478.85191152001 2023-03-07,03:19:00.000,66,11124039,-795,0,1678159139,12952.469369969993,208.25449146000028,54478.907808480006 2023-03-07,03:19:01.000,66,11124008,-795,0,1678159140,12952.469369969993,208.24039320000156,54478.99864104001 2023-03-07,03:19:02.000,66,11124061,-795,0,1678159141,12952.408743179993,208.26154058999964,54478.89383424 2023-03-07,03:19:03.000,66,11124036,-795,0,1678159142,12952.368325319992,208.21924581000349,54478.79601456 2023-03-07,03:19:04.000,66,11124023,-795,0,1678159143,12952.381797939997,208.21924581000349,54478.9147956 2023-03-07,03:19:05.000,66,11124008,-795,0,1678159144,12952.341380079997,208.21924581000349,54478.907808480006 2023-03-07,03:19:06.000,66,11124018,-795,0,1678159145,12952.321171149997,208.19104928999877,54478.92876984001 2023-03-07,03:19:07.000,66,11124040,-795,0,1678159146,12952.280753289997,208.15580364000198,54478.55845248 2023-03-07,03:19:08.000,66,11124038,-795,0,1678159147,12952.260544359997,208.1205579899979,54478.67723352 2023-03-07,03:19:09.000,66,11124042,-795,0,1678159148,12952.321171149997,208.1205579899979,54478.789027440005 2023-03-07,03:19:10.000,66,11124028,-795,0,1678159149,12952.274016980002,208.0712140800024,54478.886847120004 2023-03-07,03:19:11.000,66,11124008,-795,0,1678159150,12952.287489599992,208.05711582000367,54478.83095016001 2023-03-07,03:19:12.000,66,11124035,-795,0,1678159151,12952.267280669992,208.05006669000431,54478.72614336 2023-03-07,03:19:13.000,66,11123999,-795,0,1678159152,12952.314434840002,208.0218701699996,54478.83095016001 2023-03-07,03:19:14.000,66,11124029,-795,0,1678159153,12952.280753289997,207.9866245200028,54478.80998880001 2023-03-07,03:19:15.000,66,11124010,-795,0,1678159154,12952.226862809992,207.94432973999938,54478.837937280005 2023-03-07,03:19:16.000,66,11124043,-795,0,1678159155,12952.240335429997,207.93728061000002,54478.66325928001 2023-03-07,03:19:17.000,66,11124020,-795,0,1678159156,12952.186444949992,207.90908409000258,54478.75409184 2023-03-07,03:19:18.000,66,11124017,-795,0,1678159157,12952.274016980002,207.88088756999787,54478.90082136001 2023-03-07,03:19:19.000,66,11124031,-795,0,1678159158,12952.267280669992,207.89498583000386,54478.89383424 2023-03-07,03:19:20.000,66,11124039,-795,0,1678159159,12952.287489599992,207.91613322000194,54478.94973120001 2023-03-07,03:19:21.000,66,11123990,-795,0,1678159160,12952.253808050002,207.8879367000045,54478.907808480006 2023-03-07,03:19:22.000,66,11124059,-795,0,1678159161,12952.186444949992,207.89498583000386,54478.719156240004 2023-03-07,03:19:23.000,66,11123985,-795,0,1678159162,12952.199917569997,207.90203496000322,54478.85191152001 2023-03-07,03:19:24.000,66,11124013,-795,0,1678159163,12952.240335429997,207.8597401799998,54478.8449244 2023-03-07,03:19:25.000,66,11124018,-795,0,1678159164,12952.199917569997,207.8597401799998,54478.93575696 2023-03-07,03:19:26.000,66,11124024,-795,0,1678159165,12952.159499709996,207.81744540000363,54478.86588576 2023-03-07,03:19:27.000,66,11124064,-795,0,1678159166,12952.166236019992,207.80334713999764,54478.89383424 2023-03-07,03:19:28.000,66,11124072,-795,0,1678159167,12952.199917569997,207.79629800999828,54478.86588576 2023-03-07,03:19:29.000,66,11124001,-795,0,1678159168,12952.233599120002,207.79629800999828,54478.97069256 2023-03-07,03:19:30.000,66,11124045,-795,0,1678159169,12952.213390190002,207.78924887999892,54478.956718320005 2023-03-07,03:19:31.000,66,11124010,-795,0,1678159170,12952.199917569997,207.78924887999892,54479.01960240001 2023-03-07,03:19:32.000,66,11124011,-795,0,1678159171,12952.159499709996,207.74695410000277,54478.83095016001 2023-03-07,03:19:33.000,66,11124017,-795,0,1678159172,12952.152763400001,207.7751506200002,54478.86588576 2023-03-07,03:19:34.000,66,11124019,-795,0,1678159173,12952.213390190002,207.78219974999956,54478.99864104001 2023-03-07,03:19:35.000,66,11124022,-795,0,1678159174,12952.233599120002,207.74695410000277,54479.02658952001 2023-03-07,03:19:36.000,66,11124019,-795,0,1678159175,12952.206653879992,207.7399049700034,54478.97767968001 2023-03-07,03:19:37.000,66,11123984,-795,0,1678159176,12952.098872919996,207.76810149000084,54478.886847120004 2023-03-07,03:19:38.000,66,11123980,-795,0,1678159177,12952.085400299991,207.76810149000084,54478.92178272 2023-03-07,03:19:39.000,66,11124011,-795,0,1678159178,12952.085400299991,207.70465931999934,54478.92178272 2023-03-07,03:19:40.000,66,11124068,-795,0,1678159179,12952.105609229991,207.76810149000084,54478.97767968001 2023-03-07,03:19:41.000,66,11124059,-795,0,1678159180,12952.085400299991,207.71875757999806,54479.054538000004 2023-03-07,03:19:42.000,66,11124045,-795,0,1678159181,12952.05171875,207.73285584000405,54479.01261528 2023-03-07,03:19:43.000,66,11124018,-795,0,1678159182,12952.071927680001,207.75400323000213,54478.99165392 2023-03-07,03:19:44.000,66,11124034,-795,0,1678159183,12952.065191369991,207.7610523600015,54479.01960240001 2023-03-07,03:19:45.000,66,11124004,-795,0,1678159184,12951.9506741,207.74695410000277,54478.82396304 2023-03-07,03:19:46.000,66,11124015,-795,0,1678159185,12952.05171875,207.78924887999892,54479.04056376 2023-03-07,03:19:47.000,66,11124041,-795,0,1678159186,12951.97088303,207.78219974999956,54478.94274408 2023-03-07,03:19:48.000,66,11124014,-795,0,1678159187,12952.018037199996,207.79629800999828,54478.9147956 2023-03-07,03:19:49.000,66,11124033,-795,0,1678159188,12952.05171875,207.78219974999956,54479.04056376 2023-03-07,03:19:50.000,66,11124025,-795,0,1678159189,12952.071927680001,207.824494530003,54479.06152512 2023-03-07,03:19:51.000,66,11124044,-795,0,1678159190,12951.99109196,207.824494530003,54478.89383424 2023-03-07,03:19:52.000,66,11124045,-795,0,1678159191,12952.065191369991,207.84564192000107,54479.06851224001 2023-03-07,03:19:53.000,66,11124023,-795,0,1678159192,12952.044982439991,207.83154366000235,54478.99165392 2023-03-07,03:19:54.000,66,11124039,-795,0,1678159193,12952.038246129996,207.85269105000043,54478.97767968001 2023-03-07,03:19:55.000,66,11124027,-795,0,1678159194,12952.092136610001,207.85269105000043,54479.124409200005 2023-03-07,03:19:56.000,66,11123989,-795,0,1678159195,12952.105609229991,207.86678930999915,54478.96370544 2023-03-07,03:19:57.000,66,11123984,-795,0,1678159196,12952.085400299991,207.8879367000045,54478.93575696 2023-03-07,03:19:58.000,66,11124005,-795,0,1678159197,12952.166236019992,207.8738384399985,54478.92876984001 2023-03-07,03:19:59.000,66,11124028,-795,0,1678159198,12952.179708639997,207.8879367000045,54479.054538000004 2023-03-07,03:20:00.000,66,11124042,-795,0,1678159199,12952.287489599992,207.89498583000386,54479.2990872 2023-03-07,03:20:01.000,66,11124020,-795,0,1678159200,12952.260544359997,207.86678930999915,54479.222228880004 2023-03-07,03:20:02.000,66,11123994,-795,0,1678159201,12952.240335429997,207.83154366000235,54479.01261528 2023-03-07,03:20:03.000,66,11124030,-795,0,1678159202,12952.260544359997,207.8385927900017,54479.10344784 2023-03-07,03:20:04.000,66,11124050,-795,0,1678159203,12952.321171149997,207.8385927900017,54479.02658952001 2023-03-07,03:20:05.000,66,11124046,-795,0,1678159204,12952.354852700002,207.78924887999892,54479.13838344 2023-03-07,03:20:06.000,66,11123987,-795,0,1678159205,12952.381797939997,207.824494530003,54479.18729328001 2023-03-07,03:20:07.000,66,11124012,-795,0,1678159206,12952.415479490002,207.8385927900017,54479.20825464 2023-03-07,03:20:08.000,66,11124026,-795,0,1678159207,12952.476106280003,207.8385927900017,54479.23620312001 2023-03-07,03:20:09.000,66,11124019,-795,0,1678159208,12952.482842589998,207.85269105000043,54479.229216 2023-03-07,03:20:10.000,66,11123978,-795,0,1678159209,12952.536733069988,207.85269105000043,54479.20126752 2023-03-07,03:20:11.000,66,11124004,-795,0,1678159210,12952.529996759993,207.90203496000322,54479.25716448 2023-03-07,03:20:12.000,66,11124050,-795,0,1678159211,12952.563678309998,207.94432973999938,54479.20825464 2023-03-07,03:20:13.000,66,11124054,-795,0,1678159212,12952.496315210003,207.96547713000473,54479.25017736 2023-03-07,03:20:14.000,66,11124048,-795,0,1678159213,12952.604096169998,207.9725262600041,54479.459790960005 2023-03-07,03:20:15.000,66,11124052,-795,0,1678159214,12952.610832479993,208.03596842999832,54479.459790960005 2023-03-07,03:20:16.000,66,11123991,-795,0,1678159215,12952.644514029998,208.1064597299992,54479.49472656 2023-03-07,03:20:17.000,66,11124000,-795,0,1678159216,12952.597359859989,208.14875451000262,54479.32004856 2023-03-07,03:20:18.000,66,11124019,-795,0,1678159217,12952.664722959998,208.24039320000156,54479.39690688 2023-03-07,03:20:19.000,66,11124024,-795,0,1678159218,12952.745558679999,208.30383537000307,54479.42485536 2023-03-07,03:20:20.000,66,11124056,-795,0,1678159219,12952.81965808999,208.34613014999923,54479.37594552 2023-03-07,03:20:21.000,66,11124053,-795,0,1678159220,12952.96112059999,208.3179336300018,54479.410881120006 2023-03-07,03:20:22.000,66,11124069,-795,0,1678159221,12953.08237417999,208.28268797999772,54479.46677808 2023-03-07,03:20:23.000,66,11124057,-795,0,1678159222,12953.12279203999,208.2333440700022,54479.45280384001 2023-03-07,03:20:24.000,66,11124025,-795,0,1678159223,12953.12952835,208.20514755000477,54479.38293264001 2023-03-07,03:20:25.000,66,11124027,-795,0,1678159224,12953.12952835,208.1699019000007,54479.48773944 2023-03-07,03:20:26.000,66,11124037,-795,0,1678159225,12953.136264659996,208.21219668000413,54479.49472656 2023-03-07,03:20:27.000,66,11124037,-795,0,1678159226,12953.176682519996,208.22629494000284,54479.55062352001 2023-03-07,03:20:28.000,66,11124002,-795,0,1678159227,12953.12279203999,208.26154058999964,54479.43184248001 2023-03-07,03:20:29.000,66,11123984,-795,0,1678159228,12953.18341882999,208.268589719999,54479.459790960005 2023-03-07,03:20:30.000,66,11124040,-795,0,1678159229,12953.304672409991,208.30383537000307,54479.69735304001 2023-03-07,03:20:31.000,66,11124083,-795,0,1678159230,12953.311408720001,208.27563884999836,54479.71132728 2023-03-07,03:20:32.000,66,11123994,-795,0,1678159231,12953.345090269991,208.36022840999794,54479.55062352001 2023-03-07,03:20:33.000,66,11124027,-795,0,1678159232,12953.419189679997,208.31088450000243,54479.65543032 2023-03-07,03:20:34.000,66,11124029,-795,0,1678159233,12953.486552779992,208.3179336300018,54479.6135076 2023-03-07,03:20:35.000,66,11124016,-795,0,1678159234,12953.486552779992,208.28268797999772,54479.62049472001 2023-03-07,03:20:36.000,66,11124015,-795,0,1678159235,12953.580861119997,208.268589719999,54479.59254624 2023-03-07,03:20:37.000,66,11124048,-795,0,1678159236,12953.628015289993,208.26154058999964,54479.58555912 2023-03-07,03:20:38.000,66,11124025,-715,0,1678159237,12953.742532559998,208.2333440700022,54479.69036592001 2023-03-07,03:20:39.000,66,11124007,-795,0,1678159238,12953.823368279998,208.1699019000007,54479.76722424001 2023-03-07,03:20:40.000,66,11124024,-795,0,1678159239,12953.890731379994,208.14170538000326,54479.65543032 2023-03-07,03:20:41.000,66,11124054,-795,0,1678159240,12953.971567099994,208.09236147000047,54479.80215984 2023-03-07,03:20:42.000,66,11124016,-795,0,1678159241,12953.964830789999,208.09236147000047,54479.63446896 2023-03-07,03:20:43.000,66,11124045,-795,0,1678159242,12954.03893019999,208.0712140800024,54479.69735304001 2023-03-07,03:20:44.000,66,11124044,-795,0,1678159243,12954.16018377999,208.04301755999768,54479.78818560001 2023-03-07,03:20:45.000,66,11124006,-795,0,1678159244,12954.20733795,207.99367365000217,54479.746262880006 2023-03-07,03:20:46.000,66,11124038,-635,0,1678159245,12954.24775581,207.97957539000345,54479.40389400001 2023-03-07,03:20:47.000,66,11124062,-795,0,1678159246,12954.375745699996,207.95137886999873,54479.73228864 2023-03-07,03:20:48.000,66,11124036,-795,0,1678159247,12954.44984511,207.94432973999938,54479.89997952 2023-03-07,03:20:49.000,66,11123992,-795,0,1678159248,12954.510471900001,207.94432973999938,54479.844082560005 2023-03-07,03:20:50.000,66,11124048,-795,0,1678159249,12954.564362379992,207.89498583000386,54479.80914696 2023-03-07,03:20:51.000,66,11124073,-795,0,1678159250,12954.638461789997,207.94432973999938,54479.99081208 2023-03-07,03:20:52.000,66,11124014,-795,0,1678159251,12954.624989169992,207.93728061000002,54479.80914696 2023-03-07,03:20:53.000,66,11124070,-795,0,1678159252,12954.678879649997,207.8879367000045,54479.69036592001 2023-03-07,03:20:54.000,66,11124045,-795,0,1678159253,12954.786660609992,207.93023148000066,54479.87203104 2023-03-07,03:20:55.000,66,11124024,-795,0,1678159254,12954.860760019998,207.90908409000258,54480.11658024 2023-03-07,03:20:56.000,66,11124043,-795,0,1678159255,12954.941595739998,207.91613322000194,54480.10959312 2023-03-07,03:20:57.000,66,11124026,-795,0,1678159256,12954.928123119993,207.8879367000045,54479.962863600005 2023-03-07,03:20:58.000,66,11123993,-795,0,1678159257,12955.049376699993,207.8879367000045,54480.060683280004 2023-03-07,03:20:59.000,66,11124069,-795,0,1678159258,12955.089794559994,207.9231823500013,54480.16549008 2023-03-07,03:21:00.000,66,11124061,-795,0,1678159259,12955.130212419994,207.91613322000194,54480.14452872 2023-03-07,03:21:01.000,66,11124033,-795,0,1678159260,12955.170630279994,207.9231823500013,54480.11658024 2023-03-07,03:21:02.000,66,11124064,-795,0,1678159261,12955.190839209994,207.96547713000473,54480.03972192 2023-03-07,03:21:03.000,66,11124077,-795,0,1678159262,12955.224520759999,207.99367365000217,54480.130554480005 2023-03-07,03:21:04.000,66,11124027,-795,0,1678159263,12955.291883859994,208.00777191000088,54480.32619384 2023-03-07,03:21:05.000,66,11124014,-795,0,1678159264,12955.25820230999,208.01482104000024,54480.17247720001 2023-03-07,03:21:06.000,66,11124017,-795,0,1678159265,12955.29862016999,208.09236147000047,54480.12356736001 2023-03-07,03:21:07.000,66,11124006,-795,0,1678159266,12955.27841123999,208.1205579899979,54480.130554480005 2023-03-07,03:21:08.000,66,11124059,-795,0,1678159267,12955.312092789994,208.14875451000262,54480.11658024 2023-03-07,03:21:09.000,66,11124015,-795,0,1678159268,12955.3861922,208.16285277000134,54480.22138704001 2023-03-07,03:21:10.000,66,11124043,-795,0,1678159269,12955.413137439995,208.1840001599994,54480.277284 2023-03-07,03:21:11.000,66,11124023,-795,0,1678159270,12955.40640113,208.24039320000156,54480.249335520006 2023-03-07,03:21:12.000,66,11124011,-795,0,1678159271,12955.44008267999,208.30383537000307,54480.20042568001 2023-03-07,03:21:13.000,66,11124060,-795,0,1678159272,12955.46702792,208.28268797999772,54480.24234840001 2023-03-07,03:21:14.000,66,11124007,-795,0,1678159273,12955.48723685,208.3320318900005,54480.249335520006 2023-03-07,03:21:15.000,66,11123981,-795,0,1678159274,12955.52091839999,208.36727754000458,54480.30523248 2023-03-07,03:21:16.000,66,11124026,-795,0,1678159275,12955.52765471,208.45186710000416,54480.17247720001 2023-03-07,03:21:17.000,66,11124033,-795,0,1678159276,12955.56807257,208.48711275000096,54480.1375416 2023-03-07,03:21:18.000,66,11124021,-795,0,1678159277,12955.662380909991,208.4800636200016,54480.44497488 2023-03-07,03:21:19.000,66,11124000,-795,0,1678159278,12955.709535080001,208.50826013999904,54480.44497488 2023-03-07,03:21:20.000,66,11124070,-795,0,1678159279,12955.756689249996,208.55055492000247,54480.41003928001 2023-03-07,03:21:21.000,66,11123998,-795,0,1678159280,12955.797107109996,208.5435057900031,54480.40305216 2023-03-07,03:21:22.000,66,11124058,-795,0,1678159281,12955.736480319996,208.57170231000055,54480.28427112 2023-03-07,03:21:23.000,66,11124060,-795,0,1678159282,12955.790370800001,208.59284969999862,54480.32619384 2023-03-07,03:21:24.000,66,11124028,-795,0,1678159283,12955.830788660001,208.60694796000462,54480.3820908 2023-03-07,03:21:25.000,66,11124045,-795,0,1678159284,12955.864470209992,208.63514448000205,54480.43100064 2023-03-07,03:21:26.000,66,11124018,-795,0,1678159285,12955.898151759997,208.6633409999995,54480.29125824001 2023-03-07,03:21:27.000,66,11124023,-795,0,1678159286,12955.958778549997,208.6421936100014,54480.52882032001 2023-03-07,03:21:28.000,66,11124010,-795,0,1678159287,12956.012669030002,208.67039012999885,54480.69651120001 2023-03-07,03:21:29.000,66,11124029,-795,0,1678159288,12956.059823199997,208.67039012999885,54480.43100064 2023-03-07,03:21:30.000,66,11124009,-795,0,1678159289,12956.093504750002,208.6633409999995,54480.40305216 2023-03-07,03:21:31.000,66,11124018,-795,0,1678159290,12956.181076779998,208.6774392599982,54480.53580744001 2023-03-07,03:21:32.000,66,11124050,-795,0,1678159291,12956.113713680003,208.73383230000036,54480.42401352 2023-03-07,03:21:33.000,66,11124032,-795,0,1678159292,12956.187813089993,208.74793055999908,54480.40305216 2023-03-07,03:21:34.000,66,11124005,-795,0,1678159293,12956.282121429998,208.78317621000315,54480.55676880001 2023-03-07,03:21:35.000,66,11124052,-795,0,1678159294,12956.383166079999,208.76907795000443,54480.74542104001 2023-03-07,03:21:36.000,66,11124050,-795,0,1678159295,12956.389902389994,208.80432360000123,54480.752408160006 2023-03-07,03:21:37.000,66,11124024,-795,0,1678159296,12956.443792869999,208.81842185999994,54480.64061424 2023-03-07,03:21:38.000,66,11124020,-795,0,1678159297,12956.4640018,208.84661838000466,54480.67554984001 2023-03-07,03:21:39.000,66,11124045,-795,0,1678159298,12956.53810120999,208.85366751000402,54480.66856272 2023-03-07,03:21:40.000,66,11124087,-795,0,1678159299,12956.551573829995,208.90301141999953,54480.70349832001 2023-03-07,03:21:41.000,66,11124003,-795,0,1678159300,12956.60546431,208.92415881000488,54480.71747256 2023-03-07,03:21:42.000,66,11124024,-795,0,1678159301,12956.652618479995,209.00874837000447,54480.80830512 2023-03-07,03:21:43.000,66,11124061,-795,0,1678159302,12956.63914585999,209.04399402000126,54480.79433088001 2023-03-07,03:21:44.000,66,11124042,-795,0,1678159303,12956.61893692999,209.0862888000047,54480.752408160006 2023-03-07,03:21:45.000,66,11123975,-795,0,1678159304,12956.70650896,209.0862888000047,54480.84324072001 2023-03-07,03:21:46.000,66,11124032,-795,0,1678159305,12956.67956371999,209.1356327100002,54480.75939528 2023-03-07,03:21:47.000,66,11124038,-795,0,1678159306,12956.61893692999,209.16382922999765,54480.52882032001 2023-03-07,03:21:48.000,66,11124033,-795,0,1678159307,12956.6660911,209.22727139999915,54480.57773016001 2023-03-07,03:21:49.000,66,11124023,-795,0,1678159308,12956.74019050999,209.21317314000044,54480.70349832001 2023-03-07,03:21:50.000,66,11124002,-795,0,1678159309,12956.814289919996,209.26251705000323,54480.84324072001 2023-03-07,03:21:51.000,66,11124069,-795,0,1678159310,12956.814289919996,209.25546792000387,54480.85721496 2023-03-07,03:21:52.000,66,11124061,-795,0,1678159311,12956.84123515999,209.32595922000473,54480.8362536 2023-03-07,03:21:53.000,66,11123952,-795,0,1678159312,12956.901861949991,209.3471066100028,54480.86420208001 2023-03-07,03:21:54.000,66,11124057,-795,0,1678159313,12956.901861949991,209.3471066100028,54480.850227840005 2023-03-07,03:21:55.000,66,11124021,-795,0,1678159314,12956.922070879991,209.3189100899981,54480.85721496 2023-03-07,03:21:56.000,66,11124011,-795,0,1678159315,12956.861444089991,209.3330083500041,54480.70349832001 2023-03-07,03:21:57.000,66,11124020,-795,0,1678159316,12956.881653019991,209.32595922000473,54480.68952408 2023-03-07,03:21:58.000,66,11124051,-795,0,1678159317,12956.962488739991,209.3330083500041,54480.71747256 2023-03-07,03:21:59.000,66,11124013,-795,0,1678159318,12957.043324459992,209.3330083500041,54480.87817632 2023-03-07,03:22:00.000,66,11124043,-795,0,1678159319,12957.063533389992,209.36120487000153,54480.84324072001 2023-03-07,03:22:01.000,66,11124024,-795,0,1678159320,12957.090478630002,209.3682540000009,54480.81529224 2023-03-07,03:22:02.000,66,11124039,-755,0,1678159321,12957.050060770001,209.36120487000153,54480.69651120001 2023-03-07,03:22:03.000,66,11124023,-795,0,1678159322,12957.110687560002,209.37530313000025,54480.73843392 2023-03-07,03:22:04.000,66,11124031,-795,0,1678159323,12957.083742319992,209.3682540000009,54480.82227936001 2023-03-07,03:22:05.000,66,11124023,-795,0,1678159324,12957.103951249992,209.3823522599996,54480.84324072001 2023-03-07,03:22:06.000,66,11124044,-795,0,1678159325,12957.083742319992,209.4316961700024,54480.78035664 2023-03-07,03:22:07.000,66,11124060,-795,0,1678159326,12957.083742319992,209.40349964999768,54480.81529224 2023-03-07,03:22:08.000,66,11124038,-795,0,1678159327,12957.144369109992,209.4810400799979,54480.93407328 2023-03-07,03:22:09.000,66,11124035,-795,0,1678159328,12957.124160179992,209.4810400799979,54480.8362536 2023-03-07,03:22:10.000,66,11124052,-795,0,1678159329,12957.056797079997,209.4951383400039,54480.84324072001 2023-03-07,03:22:11.000,66,11124017,-795,0,1678159330,12957.043324459992,209.5303839900007,54480.93407328 2023-03-07,03:22:12.000,66,11123986,-795,0,1678159331,12957.023115529992,209.52333486000134,54480.71048544 2023-03-07,03:22:13.000,66,11124008,-795,0,1678159332,12956.949016120001,209.58677703000285,54480.682536960005 2023-03-07,03:22:14.000,66,11124070,-795,0,1678159333,12956.955752429996,209.65021920000436,54480.8362536 2023-03-07,03:22:15.000,66,11124024,-795,0,1678159334,12956.975961359996,209.67136659000244,54480.9061248 2023-03-07,03:22:16.000,66,11124007,-795,0,1678159335,12956.942279809991,209.73480876000394,54480.87118920001 2023-03-07,03:22:17.000,66,11124010,-795,0,1678159336,12956.854707779996,209.76300528000138,54480.73843392 2023-03-07,03:22:18.000,66,11124025,-795,0,1678159337,12956.84797147,209.79120179999882,54480.82926648 2023-03-07,03:22:19.000,66,11124024,-795,0,1678159338,12956.76039943999,209.85464397000032,54480.49388472 2023-03-07,03:22:20.000,66,11124048,-795,0,1678159339,12956.881653019991,209.83349658000225,54480.731446800004 2023-03-07,03:22:21.000,66,11124042,-795,0,1678159340,12956.834498849996,209.83349658000225,54480.91311192001 2023-03-07,03:22:22.000,66,11123983,-795,0,1678159341,12956.84123515999,209.8405457100016,54480.75939528 2023-03-07,03:22:23.000,66,11123984,-795,0,1678159342,12956.84123515999,209.7771035400001,54480.70349832001 2023-03-07,03:22:24.000,66,11124035,-795,0,1678159343,12956.8681804,209.79120179999882,54480.81529224 2023-03-07,03:22:25.000,66,11124017,-795,0,1678159344,12956.854707779996,209.70661223999923,54480.66856272 2023-03-07,03:22:26.000,66,11124049,-795,0,1678159345,12956.874916709996,209.66431746000308,54480.6615756 2023-03-07,03:22:27.000,66,11124030,-795,0,1678159346,12956.67956371999,209.64317006999772,54480.45894912001 2023-03-07,03:22:28.000,66,11124037,-795,0,1678159347,12956.632409549995,209.7136613699986,54480.36811656001 2023-03-07,03:22:29.000,66,11124053,-795,0,1678159348,12956.62567324,209.81939832000353,54480.50785896001 2023-03-07,03:22:30.000,66,11124046,-795,0,1678159349,12956.69977264999,209.83349658000225,54480.65458848001 2023-03-07,03:22:31.000,66,11124031,-795,0,1678159350,12956.72671789,209.86169309999968,54480.57074304 2023-03-07,03:22:32.000,66,11124018,-795,0,1678159351,12956.76039943999,209.8264474500029,54480.633627120005 2023-03-07,03:22:33.000,66,11123974,-795,0,1678159352,12956.814289919996,209.81234919000417,54480.65458848001 2023-03-07,03:22:34.000,66,11124037,-795,0,1678159353,12956.78734468,209.8264474500029,54480.60567864001 2023-03-07,03:22:35.000,66,11124027,-795,0,1678159354,12956.76039943999,209.8405457100016,54480.563755920004 2023-03-07,03:22:36.000,66,11124029,-795,0,1678159355,12956.70650896,209.81234919000417,54480.45894912001 2023-03-07,03:22:37.000,66,11124069,-795,0,1678159356,12956.672827409995,209.81939832000353,54480.38907792001 2023-03-07,03:22:38.000,66,11124026,-795,0,1678159357,12956.74019050999,209.79120179999882,54480.633627120005 2023-03-07,03:22:39.000,66,11124024,-795,0,1678159358,12956.71998157999,209.81234919000417,54480.61965288 2023-03-07,03:22:40.000,66,11124022,-795,0,1678159359,12956.6660911,209.79120179999882,54480.57773016001 2023-03-07,03:22:41.000,66,11124017,-795,0,1678159360,12956.672827409995,209.81939832000353,54480.514846080005 2023-03-07,03:22:42.000,66,11124040,-795,0,1678159361,12956.56504645,209.8264474500029,54480.347155200005 2023-03-07,03:22:43.000,66,11124006,-795,0,1678159362,12956.60546431,209.79825092999818,54480.43100064 2023-03-07,03:22:44.000,66,11124056,-795,0,1678159363,12956.62567324,209.8053000600048,54480.48689760001 2023-03-07,03:22:45.000,66,11124046,-795,0,1678159364,12956.632409549995,209.7771035400001,54480.44497488 2023-03-07,03:22:46.000,66,11124017,-795,0,1678159365,12956.64588217,209.78415266999946,54480.3820908 2023-03-07,03:22:47.000,66,11124023,-795,0,1678159366,12956.64588217,209.79120179999882,54480.35414232 2023-03-07,03:22:48.000,66,11123988,-795,0,1678159367,12956.63914585999,209.75595615000202,54480.1375416 2023-03-07,03:22:49.000,66,11124047,-795,0,1678159368,12956.733454199995,209.72071049999795,54480.18645144 2023-03-07,03:22:50.000,66,11124025,-795,0,1678159369,12956.72671789,209.7771035400001,54480.3122196 2023-03-07,03:22:51.000,66,11124043,-795,0,1678159370,12956.78734468,209.79120179999882,54480.38907792001 2023-03-07,03:22:52.000,66,11124015,-795,0,1678159371,12956.814289919996,209.73480876000394,54480.24234840001 2023-03-07,03:22:53.000,66,11124033,-795,0,1678159372,12956.82776254,209.75595615000202,54480.20042568001 2023-03-07,03:22:54.000,66,11124048,-795,0,1678159373,12956.84797147,209.79120179999882,54480.19343856001 2023-03-07,03:22:55.000,66,11124041,-795,0,1678159374,12956.915334569996,209.75595615000202,54480.2074128 2023-03-07,03:22:56.000,66,11124042,-795,0,1678159375,12956.982697669991,209.76300528000138,54480.30523248 2023-03-07,03:22:57.000,66,11124001,-795,0,1678159376,12957.029851840001,209.76300528000138,54480.249335520006 2023-03-07,03:22:58.000,66,11124064,-795,0,1678159377,12957.090478630002,209.7418578900033,54480.28427112 2023-03-07,03:22:59.000,66,11124014,-795,0,1678159378,12957.043324459992,209.7418578900033,54480.14452872 2023-03-07,03:23:00.000,66,11124052,-795,0,1678159379,12957.090478630002,209.78415266999946,54480.28427112 2023-03-07,03:23:01.000,66,11124062,-795,0,1678159380,12957.130896490002,209.77005441000074,54480.28427112 2023-03-07,03:23:02.000,66,11124036,-795,0,1678159381,12957.110687560002,209.77005441000074,54480.14452872 2023-03-07,03:23:03.000,66,11124026,-795,0,1678159382,12957.124160179992,209.78415266999946,54480.17247720001 2023-03-07,03:23:04.000,66,11124026,-795,0,1678159383,12957.151105420002,209.72775963000458,54480.12356736001 2023-03-07,03:23:05.000,66,11124007,-795,0,1678159384,12957.198259589997,209.72775963000458,54480.17247720001 2023-03-07,03:23:06.000,66,11124076,-795,0,1678159385,12957.144369109992,209.76300528000138,54480.19343856001 2023-03-07,03:23:07.000,66,11124049,-795,0,1678159386,12957.204995899992,209.75595615000202,54480.2074128 2023-03-07,03:23:08.000,66,11124022,-795,0,1678159387,12957.178050659997,209.79120179999882,54480.03972192 2023-03-07,03:23:09.000,66,11124054,-795,0,1678159388,12957.157841729997,209.79825092999818,54480.12356736001 2023-03-07,03:23:10.000,66,11124014,-795,0,1678159389,12957.245413759993,209.75595615000202,54480.1375416 2023-03-07,03:23:11.000,66,11124052,-795,0,1678159390,12957.211732210002,209.7771035400001,54479.9977992 2023-03-07,03:23:12.000,66,11123995,-795,0,1678159391,12957.184786969992,209.81939832000353,54480.10260600001 2023-03-07,03:23:13.000,66,11123975,-795,0,1678159392,12957.191523280002,209.77005441000074,54480.08863176 2023-03-07,03:23:14.000,66,11124021,-795,0,1678159393,12957.184786969992,209.75595615000202,54480.12356736001 2023-03-07,03:23:15.000,66,11124041,-795,0,1678159394,12957.198259589997,209.8053000600048,54480.10959312 2023-03-07,03:23:16.000,66,11124049,-795,0,1678159395,12957.178050659997,209.8053000600048,54479.9977992 2023-03-07,03:23:17.000,66,11124030,-795,0,1678159396,12957.157841729997,209.79825092999818,54479.92094088 2023-03-07,03:23:18.000,66,11124059,-795,0,1678159397,12957.178050659997,209.79120179999882,54480.05369616001 2023-03-07,03:23:19.000,66,11123995,-795,0,1678159398,12957.225204829992,209.77005441000074,54480.15850296 2023-03-07,03:23:20.000,66,11124007,-795,0,1678159399,12957.231941140002,209.79120179999882,54480.17247720001 2023-03-07,03:23:21.000,66,11123968,-795,0,1678159400,12957.218468519997,209.81234919000417,54480.16549008 2023-03-07,03:23:22.000,66,11124021,-795,0,1678159401,12957.191523280002,209.79825092999818,54480.01876056 2023-03-07,03:23:23.000,66,11123971,-795,0,1678159402,12957.218468519997,209.8053000600048,54480.10260600001 2023-03-07,03:23:24.000,66,11124048,-795,0,1678159403,12957.218468519997,209.78415266999946,54480.011773440005 2023-03-07,03:23:25.000,66,11124041,-795,0,1678159404,12957.279095309998,209.8053000600048,54480.11658024 2023-03-07,03:23:26.000,66,11124056,-795,0,1678159405,12957.272359000002,209.8053000600048,54480.081644640006 2023-03-07,03:23:27.000,66,11124061,-795,0,1678159406,12957.326249479993,209.81939832000353,54480.060683280004 2023-03-07,03:23:28.000,66,11124031,-795,0,1678159407,12957.332985790003,209.79120179999882,54480.1375416 2023-03-07,03:23:29.000,66,11124056,-795,0,1678159408,12957.326249479993,209.77005441000074,54480.081644640006 2023-03-07,03:23:30.000,66,11124059,-795,0,1678159409,12957.380139959998,209.7771035400001,54480.09561888 2023-03-07,03:23:31.000,66,11124046,-795,0,1678159410,12957.413821509988,209.81234919000417,54480.1375416 2023-03-07,03:23:32.000,66,11124052,-795,0,1678159411,12957.359931029998,209.79120179999882,54479.962863600005 2023-03-07,03:23:33.000,66,11124069,-795,0,1678159412,12957.326249479993,209.75595615000202,54480.03273480001 2023-03-07,03:23:34.000,66,11124032,-795,0,1678159413,12957.400348889998,209.72071049999795,54480.20042568001 2023-03-07,03:23:35.000,66,11124057,-675,0,1678159414,12957.407085199993,209.70661223999923,54480.060683280004 2023-03-07,03:23:36.000,66,11124040,-795,0,1678159415,12957.386876269993,209.69956310999987,54480.09561888 2023-03-07,03:23:37.000,66,11124003,-795,0,1678159416,12957.346458409993,209.66431746000308,54479.927928 2023-03-07,03:23:38.000,66,11124002,-795,0,1678159417,12957.380139959998,209.5938261600022,54479.96985072 2023-03-07,03:23:39.000,66,11124044,-795,0,1678159418,12957.474448299989,209.5303839900007,54479.94888936 2023-03-07,03:23:40.000,66,11124045,-795,0,1678159419,12957.595701879989,209.5303839900007,54479.85106968 2023-03-07,03:23:41.000,66,11124047,-795,0,1678159420,12957.663064979999,209.58677703000285,54479.85106968 2023-03-07,03:23:42.000,66,11124030,-795,0,1678159421,12957.609174499994,209.7136613699986,54479.746262880006 2023-03-07,03:23:43.000,66,11124039,-795,0,1678159422,12957.460975679998,209.81234919000417,54479.746262880006 2023-03-07,03:23:44.000,66,11124033,-795,0,1678159423,12957.380139959998,209.81939832000353,54479.87203104 2023-03-07,03:23:45.000,66,11124011,-795,0,1678159424,12957.339722099998,209.78415266999946,54479.85805680001 2023-03-07,03:23:46.000,66,11124028,-795,0,1678159425,12957.285831619993,209.74890702000266,54479.87901816 2023-03-07,03:23:47.000,66,11124076,-795,0,1678159426,12957.191523280002,209.7136613699986,54479.725301520004 2023-03-07,03:23:48.000,66,11124034,-795,0,1678159427,12957.225204829992,209.6925139800005,54479.71132728 2023-03-07,03:23:49.000,66,11124046,-795,0,1678159428,12957.137632799997,209.6784157200018,54479.81613408001 2023-03-07,03:23:50.000,66,11124018,-795,0,1678159429,12957.157841729997,209.66431746000308,54479.844082560005 2023-03-07,03:23:51.000,66,11124023,-795,0,1678159430,12957.191523280002,209.63612093999836,54479.71132728 2023-03-07,03:23:52.000,66,11124017,-795,0,1678159431,12957.231941140002,209.5938261600022,54479.66940456001 2023-03-07,03:23:53.000,66,11123976,-795,0,1678159432,12957.265622689993,209.60087529000157,54479.71831440001 2023-03-07,03:23:54.000,66,11124046,-795,0,1678159433,12957.258886379997,209.5797279000035,54479.6833788 2023-03-07,03:23:55.000,66,11124040,-795,0,1678159434,12957.292567930002,209.57267877000413,54479.71132728 2023-03-07,03:23:56.000,66,11124028,-795,0,1678159435,12957.231941140002,209.50923660000262,54479.59254624 2023-03-07,03:23:57.000,66,11124045,-795,0,1678159436,12957.265622689993,209.50218747000326,54479.57158488001 2023-03-07,03:23:58.000,66,11124058,-795,0,1678159437,12957.366667339993,209.4669418199992,54479.77421136 2023-03-07,03:23:59.000,66,11124063,-795,0,1678159438,12957.393612579988,209.44579443000111,54479.80914696 2023-03-07,03:24:00.000,66,11124037,-795,0,1678159439,12957.400348889998,209.39645051999833,54479.78119848 2023-03-07,03:24:01.000,66,11123964,-795,0,1678159440,12957.427294129993,209.39645051999833,54479.746262880006 2023-03-07,03:24:02.000,66,11124027,-795,0,1678159441,12957.400348889998,209.3330083500041,54479.50171368001 2023-03-07,03:24:03.000,66,11123992,-795,0,1678159442,12957.386876269993,209.34005748000345,54479.80215984 2023-03-07,03:24:04.000,66,11124025,-795,0,1678159443,12957.474448299989,209.34005748000345,54479.90696664001 2023-03-07,03:24:05.000,66,11124067,-795,0,1678159444,12957.460975679998,209.27661531000194,54479.66241744 2023-03-07,03:24:06.000,66,11124066,-795,0,1678159445,12957.413821509988,209.3189100899981,54479.66241744 2023-03-07,03:24:07.000,66,11124055,-795,0,1678159446,12957.427294129993,209.27661531000194,54479.83010832 2023-03-07,03:24:08.000,66,11124045,-795,0,1678159447,12957.447503059993,209.27661531000194,54479.87203104 2023-03-07,03:24:09.000,66,11124002,-795,0,1678159448,12957.407085199993,209.25546792000387,54479.892992400004 2023-03-07,03:24:10.000,66,11124046,-795,0,1678159449,12957.440766749998,209.31186095999874,54479.83010832 2023-03-07,03:24:11.000,66,11124041,-795,0,1678159450,12957.393612579988,209.2836644400013,54479.927928 2023-03-07,03:24:12.000,66,11124057,-795,0,1678159451,12957.319513169998,209.26956618000258,54479.795172720005 2023-03-07,03:24:13.000,66,11124069,-715,0,1678159452,12957.285831619993,209.24136965999787,54479.85805680001 2023-03-07,03:24:14.000,66,11124065,-795,0,1678159453,12957.225204829992,209.25546792000387,54479.88600528001 2023-03-07,03:24:15.000,66,11124059,-795,0,1678159454,12957.299304239998,209.26251705000323,54480.03972192 2023-03-07,03:24:16.000,66,11124032,-795,0,1678159455,12957.191523280002,209.26956618000258,54480.08863176 2023-03-07,03:24:17.000,66,11123964,-795,0,1678159456,12957.137632799997,209.3189100899981,54480.03972192 2023-03-07,03:24:18.000,66,11124015,-795,0,1678159457,12957.023115529992,209.30481182999938,54479.87901816 2023-03-07,03:24:19.000,66,11123970,-795,0,1678159458,12957.002906599992,209.34005748000345,54479.95587648001 2023-03-07,03:24:20.000,66,11124025,-795,0,1678159459,12957.029851840001,209.29071357000066,54480.14452872 2023-03-07,03:24:21.000,66,11124027,-795,0,1678159460,12956.962488739991,209.32595922000473,54480.12356736001 2023-03-07,03:24:22.000,66,11124068,-795,0,1678159461,12956.901861949991,209.32595922000473,54480.11658024 2023-03-07,03:24:23.000,66,11124055,-795,0,1678159462,12956.881653019991,209.3330083500041,54480.10260600001 2023-03-07,03:24:24.000,66,11124053,-635,0,1678159463,12956.861444089991,209.35415574000217,54480.04670904 2023-03-07,03:24:25.000,66,11123979,-795,0,1678159464,12956.8681804,209.35415574000217,54480.179464320005 2023-03-07,03:24:26.000,66,11124056,-795,0,1678159465,12956.80755361,209.3471066100028,54480.130554480005 2023-03-07,03:24:27.000,66,11124050,-795,0,1678159466,12956.80081729999,209.37530313000025,54480.17247720001 2023-03-07,03:24:28.000,66,11124080,-795,0,1678159467,12956.76039943999,209.38940138999897,54480.0676704 2023-03-07,03:24:29.000,66,11124022,-795,0,1678159468,12956.80755361,209.3471066100028,54480.14452872 2023-03-07,03:24:30.000,66,11123993,-795,0,1678159469,12956.834498849996,209.3471066100028,54480.27029688001 2023-03-07,03:24:31.000,66,11124043,-795,0,1678159470,12956.76713575,209.30481182999938,54480.20042568001 2023-03-07,03:24:32.000,66,11124052,-795,0,1678159471,12956.82102622999,209.32595922000473,54480.08863176 2023-03-07,03:24:33.000,66,11124005,-795,0,1678159472,12956.84123515999,209.32595922000473,54480.20042568001 2023-03-07,03:24:34.000,66,11124033,-795,0,1678159473,12956.895125639996,209.29071357000066,54480.20042568001 2023-03-07,03:24:35.000,66,11124062,-795,0,1678159474,12956.834498849996,209.31186095999874,54480.179464320005 2023-03-07,03:24:36.000,66,11124041,-795,0,1678159475,12956.84797147,209.2836644400013,54480.11658024 2023-03-07,03:24:37.000,66,11124031,-795,0,1678159476,12956.834498849996,209.25546792000387,54480.10959312 2023-03-07,03:24:38.000,66,11124059,-795,0,1678159477,12956.935543499996,209.25546792000387,54480.26330976 2023-03-07,03:24:39.000,66,11124061,-795,0,1678159478,12956.901861949991,209.29776270000002,54480.33318096 2023-03-07,03:24:40.000,66,11124025,-795,0,1678159479,12956.814289919996,209.32595922000473,54480.277284 2023-03-07,03:24:41.000,66,11123995,-795,0,1678159480,12956.814289919996,209.34005748000345,54480.33318096 2023-03-07,03:24:42.000,66,11124010,-795,0,1678159481,12956.794080989996,209.30481182999938,54480.20042568001 2023-03-07,03:24:43.000,66,11123995,-795,0,1678159482,12956.693036339995,209.36120487000153,54480.28427112 2023-03-07,03:24:44.000,66,11124027,-795,0,1678159483,12956.70650896,209.3471066100028,54480.347155200005 2023-03-07,03:24:45.000,66,11124054,-795,0,1678159484,12956.58525538,209.3189100899981,54480.33318096 2023-03-07,03:24:46.000,66,11124042,-795,0,1678159485,12956.50441966,209.26956618000258,54480.277284 2023-03-07,03:24:47.000,66,11124051,-795,0,1678159486,12956.470738109994,209.19907488000172,54480.36811656001 2023-03-07,03:24:48.000,66,11124036,-755,0,1678159487,12956.55831013999,209.05809227999998,54480.50087184 2023-03-07,03:24:49.000,66,11123989,-795,0,1678159488,12956.652618479995,208.93120794000424,54480.43798776001 2023-03-07,03:24:50.000,66,11124017,-795,0,1678159489,12956.70650896,208.95235533000232,54480.26330976 2023-03-07,03:24:51.000,66,11124095,-795,0,1678159490,12956.693036339995,208.96645359000104,54480.249335520006 2023-03-07,03:24:52.000,66,11124043,-795,0,1678159491,12956.74692682,209.0721905399987,54480.43798776001 2023-03-07,03:24:53.000,66,11124046,-795,0,1678159492,12956.71998157999,209.12858358000085,54480.417026400006 2023-03-07,03:24:54.000,66,11123998,-795,0,1678159493,12956.69977264999,209.184976620003,54480.49388472 2023-03-07,03:24:55.000,66,11124046,-795,0,1678159494,12956.70650896,209.22727139999915,54480.64760136 2023-03-07,03:24:56.000,66,11124030,-795,0,1678159495,12956.64588217,209.24136965999787,54480.57773016001 2023-03-07,03:24:57.000,66,11124024,-795,0,1678159496,12956.612200619995,209.2343205299985,54480.584717280006 2023-03-07,03:24:58.000,66,11124049,-795,0,1678159497,12956.55831013999,209.24136965999787,54480.62664000001 2023-03-07,03:24:59.000,66,11124032,-795,0,1678159498,12956.47747441999,209.2343205299985,54480.54279456 2023-03-07,03:25:00.000,66,11124032,-795,0,1678159499,12956.54483752,209.22727139999915,54480.49388472 2023-03-07,03:25:01.000,66,11124057,-795,0,1678159500,12956.43705655999,209.2484187900045,54480.584717280006 2023-03-07,03:25:02.000,66,11124070,-795,0,1678159501,12956.47747441999,209.24136965999787,54480.57773016001 2023-03-07,03:25:03.000,66,11124085,-795,0,1678159502,12956.43705655999,209.24136965999787,54480.563755920004 2023-03-07,03:25:04.000,66,11124028,-795,0,1678159503,12956.45726548999,209.19907488000172,54480.50087184 2023-03-07,03:25:05.000,66,11124012,-795,0,1678159504,12956.490947039994,209.2202222699998,54480.584717280006 2023-03-07,03:25:06.000,66,11124041,-795,0,1678159505,12956.45726548999,209.21317314000044,54480.55676880001 2023-03-07,03:25:07.000,66,11124026,-795,0,1678159506,12956.470738109994,209.19907488000172,54480.61965288 2023-03-07,03:25:08.000,66,11124016,-795,0,1678159507,12956.410111319994,209.14973096999893,54480.40305216 2023-03-07,03:25:09.000,66,11124054,-795,0,1678159508,12956.430320249994,209.1356327100002,54480.417026400006 2023-03-07,03:25:10.000,66,11124041,-795,0,1678159509,12956.511155969994,209.0862888000047,54480.61965288 2023-03-07,03:25:11.000,66,11124030,-795,0,1678159510,12956.57851906999,209.0228466300032,54480.67554984001 2023-03-07,03:25:12.000,66,11124057,-795,0,1678159511,12956.51789227999,208.9735027200004,54480.48689760001 2023-03-07,03:25:13.000,66,11124027,-795,0,1678159512,12956.511155969994,208.93120794000424,54480.465936240005 2023-03-07,03:25:14.000,66,11124038,-795,0,1678159513,12956.531364899995,208.8889131600008,54480.514846080005 2023-03-07,03:25:15.000,66,11124075,-795,0,1678159514,12956.56504645,208.79727447000187,54480.54978168 2023-03-07,03:25:16.000,66,11124038,-795,0,1678159515,12956.56504645,208.74088142999972,54480.47292336 2023-03-07,03:25:17.000,66,11124025,-795,0,1678159516,12956.52462859,208.71268491000228,54480.36112944001 2023-03-07,03:25:18.000,66,11124076,-795,0,1678159517,12956.531364899995,208.65629187000013,54480.45894912001 2023-03-07,03:25:19.000,66,11124047,-795,0,1678159518,12956.58525538,208.62104622000334,54480.62664000001 2023-03-07,03:25:20.000,66,11124060,-795,0,1678159519,12956.591991689995,208.58580056999926,54480.5917044 2023-03-07,03:25:21.000,66,11124046,-795,0,1678159520,12956.54483752,208.55055492000247,54480.62664000001 2023-03-07,03:25:22.000,66,11124089,-795,0,1678159521,12956.490947039994,208.53645666000375,54480.465936240005 2023-03-07,03:25:23.000,66,11124004,-795,0,1678159522,12956.443792869999,208.5294075300044,54480.584717280006 2023-03-07,03:25:24.000,66,11124056,-795,0,1678159523,12956.43705655999,208.57170231000055,54480.6615756 2023-03-07,03:25:25.000,66,11124056,-795,0,1678159524,12956.369693459994,208.52235839999776,54480.71747256 2023-03-07,03:25:26.000,66,11124062,-795,0,1678159525,12956.322539289999,208.53645666000375,54480.73843392 2023-03-07,03:25:27.000,66,11124047,-795,0,1678159526,12956.275385119989,208.50121100999968,54480.70349832001 2023-03-07,03:25:28.000,66,11124048,-795,0,1678159527,12956.241703569998,208.55055492000247,54480.77336952001 2023-03-07,03:25:29.000,66,11124013,-795,0,1678159528,12956.201285709998,208.5646531800012,54480.84324072001 2023-03-07,03:25:30.000,66,11124028,-795,0,1678159529,12956.140658919998,208.5646531800012,54480.86420208001 2023-03-07,03:25:31.000,66,11123990,-795,0,1678159530,12956.086768439993,208.55055492000247,54480.80830512 2023-03-07,03:25:32.000,66,11124006,-795,0,1678159531,12956.026141649992,208.58580056999926,54480.71048544 2023-03-07,03:25:33.000,66,11124043,-795,0,1678159532,12955.931833310002,208.58580056999926,54480.7663824 2023-03-07,03:25:34.000,66,11124015,-795,0,1678159533,12955.999196409997,208.62104622000334,54480.94106040001 2023-03-07,03:25:35.000,66,11124079,-795,0,1678159534,12955.931833310002,208.5787514399999,54480.969008880005 2023-03-07,03:25:36.000,66,11124039,-795,0,1678159535,12955.965514859992,208.6280953500027,54480.96202176001 2023-03-07,03:25:37.000,66,11124005,-795,0,1678159536,12955.877942829997,208.63514448000205,54480.82926648 2023-03-07,03:25:38.000,66,11124001,-795,0,1678159537,12955.864470209992,208.5787514399999,54480.920099040006 2023-03-07,03:25:39.000,66,11124020,-795,0,1678159538,12955.824052349992,208.55760405000183,54480.87817632 2023-03-07,03:25:40.000,66,11124014,-795,0,1678159539,12955.824052349992,208.55055492000247,54480.84324072001 2023-03-07,03:25:41.000,66,11124013,-795,0,1678159540,12955.817316039997,208.5153092699984,54480.85721496 2023-03-07,03:25:42.000,66,11124009,-795,0,1678159541,12955.884679139992,208.5153092699984,54480.78734376 2023-03-07,03:25:43.000,66,11124028,-795,0,1678159542,12955.891415450002,208.45891623000352,54480.8362536 2023-03-07,03:25:44.000,66,11124001,-795,0,1678159543,12955.925096999992,208.4307197099988,54480.87817632 2023-03-07,03:25:45.000,66,11123999,-795,0,1678159544,12955.945305929992,208.34613014999923,54480.84324072001 2023-03-07,03:25:46.000,66,11124016,-795,0,1678159545,12955.958778549997,208.31088450000243,54480.77336952001 2023-03-07,03:25:47.000,66,11124079,-795,0,1678159546,12955.911624380002,208.2333440700022,54480.60567864001 2023-03-07,03:25:48.000,66,11124030,-795,0,1678159547,12955.938569619997,208.1840001599994,54480.514846080005 2023-03-07,03:25:49.000,66,11124043,-795,0,1678159548,12955.985723789992,208.1346562500039,54480.633627120005 2023-03-07,03:25:50.000,66,11124025,-795,0,1678159549,12956.053086890002,208.05006669000431,54480.64061424 2023-03-07,03:25:51.000,66,11124076,-795,0,1678159550,12956.032877960002,207.97957539000345,54480.47292336 2023-03-07,03:25:52.000,66,11124038,-675,0,1678159551,12955.972251170002,207.95137886999873,54480.50087184 2023-03-07,03:25:53.000,66,11124014,-795,0,1678159552,12956.167604159993,207.84564192000107,54480.38907792001 2023-03-07,03:25:54.000,66,11124014,-795,0,1678159553,12956.194549399988,207.75400323000213,54480.30523248 2023-03-07,03:25:55.000,66,11124048,-795,0,1678159554,12956.248439879993,207.65531541000382,54480.36112944001 2023-03-07,03:25:56.000,66,11124017,-795,0,1678159555,12956.315802979989,207.58482411000296,54480.19343856001 2023-03-07,03:25:57.000,66,11124020,-795,0,1678159556,12956.376429769989,207.54252932999952,54480.17247720001 2023-03-07,03:25:58.000,66,11124014,-795,0,1678159557,12956.62567324,207.57072585000424,54480.09561888 2023-03-07,03:25:59.000,66,11124023,-795,0,1678159558,12956.65935478999,207.57072585000424,54480.07465752001 2023-03-07,03:26:00.000,66,11124051,-795,0,1678159559,12956.60546431,207.65531541000382,54480.15151584001 2023-03-07,03:26:01.000,66,11124025,-795,0,1678159560,12956.53810120999,207.6764628000019,54480.249335520006 2023-03-07,03:26:02.000,66,11124021,-795,0,1678159561,12956.511155969994,207.66941367000254,54480.277284 2023-03-07,03:26:03.000,66,11124010,-795,0,1678159562,12956.470738109994,207.59187324000231,54480.228374160004 2023-03-07,03:26:04.000,66,11124052,-795,0,1678159563,12956.48421073,207.54957845999888,54480.179464320005 2023-03-07,03:26:05.000,66,11124041,-795,0,1678159564,12956.54483752,207.53548020000017,54480.40305216 2023-03-07,03:26:06.000,66,11124018,-795,0,1678159565,12956.56504645,207.5284310700008,54480.40305216 2023-03-07,03:26:07.000,66,11124057,-795,0,1678159566,12956.63914585999,207.48613629000465,54480.50087184 2023-03-07,03:26:08.000,66,11124023,-795,0,1678159567,12956.61893692999,207.48613629000465,54480.41003928001 2023-03-07,03:26:09.000,66,11124025,-795,0,1678159568,12956.672827409995,207.4297432500025,54480.50785896001 2023-03-07,03:26:10.000,66,11124050,-795,0,1678159569,12956.67956371999,207.4297432500025,54480.50785896001 2023-03-07,03:26:11.000,66,11124029,-795,0,1678159570,12956.713245269995,207.38744846999907,54480.50087184 2023-03-07,03:26:12.000,66,11124018,-795,0,1678159571,12956.67956371999,207.366301080001,54480.36112944001 2023-03-07,03:26:13.000,66,11124039,-795,0,1678159572,12956.76039943999,207.32400630000484,54480.396065040004 2023-03-07,03:26:14.000,66,11124031,-795,0,1678159573,12956.80081729999,207.2817115200014,54480.60567864001 2023-03-07,03:26:15.000,66,11124011,-795,0,1678159574,12956.861444089991,207.2676132600027,54480.5917044 2023-03-07,03:26:16.000,66,11124037,-795,0,1678159575,12956.90859826,207.28876065000077,54480.55676880001 2023-03-07,03:26:17.000,66,11124008,-795,0,1678159576,12956.922070879991,207.22531847999926,54480.45894912001 2023-03-07,03:26:18.000,66,11124045,-795,0,1678159577,12956.962488739991,207.2182693499999,54480.54279456 2023-03-07,03:26:19.000,66,11124093,-795,0,1678159578,12957.023115529992,207.17597457000375,54480.50087184 2023-03-07,03:26:20.000,66,11124048,-795,0,1678159579,12957.036588149997,207.1689254400044,54480.43798776001 2023-03-07,03:26:21.000,66,11124064,-795,0,1678159580,12957.070269700002,207.12663066000096,54480.514846080005 2023-03-07,03:26:22.000,66,11124056,-795,0,1678159581,12957.103951249992,207.14777804999903,54480.52882032001 2023-03-07,03:26:23.000,66,11124044,-795,0,1678159582,12957.178050659997,207.10548327000288,54480.50087184 2023-03-07,03:26:24.000,66,11124020,-795,0,1678159583,12957.238677449997,207.10548327000288,54480.59869152 2023-03-07,03:26:25.000,66,11124026,-795,0,1678159584,12957.252150070002,207.0208937100033,54480.584717280006 2023-03-07,03:26:26.000,66,11124028,-795,0,1678159585,12957.225204829992,207.04204110000137,54480.37510368 2023-03-07,03:26:27.000,66,11123989,-795,0,1678159586,12957.326249479993,206.99974631999794,54480.54279456 2023-03-07,03:26:28.000,66,11124044,-795,0,1678159587,12957.380139959998,206.97859892999986,54480.44497488 2023-03-07,03:26:29.000,66,11124037,-795,0,1678159588,12957.420557819998,206.91515675999835,54480.36811656001 2023-03-07,03:26:30.000,66,11124053,-795,0,1678159589,12957.528338779994,206.92925502000435,54480.50087184 2023-03-07,03:26:31.000,66,11124019,-795,0,1678159590,12957.622647119999,206.89400937000028,54480.50087184 2023-03-07,03:26:32.000,66,11124041,-795,0,1678159591,12957.669801289994,206.8728619800022,54480.43100064 2023-03-07,03:26:33.000,66,11124061,-795,0,1678159592,12957.75737331999,206.83761632999813,54480.417026400006 2023-03-07,03:26:34.000,66,11124055,-795,0,1678159593,12957.79779117999,206.84466546000476,54480.34016808001 2023-03-07,03:26:35.000,66,11124019,-795,0,1678159594,12957.86515428,206.78122329000325,54480.37510368 2023-03-07,03:26:36.000,66,11123994,-795,0,1678159595,12957.831472729995,206.8235180699994,54480.15151584001 2023-03-07,03:26:37.000,66,11124042,-795,0,1678159596,12957.97967154999,206.80237068000133,54480.29125824001 2023-03-07,03:26:38.000,66,11124026,-795,0,1678159597,12958.10766144,206.83761632999813,54480.45894912001 2023-03-07,03:26:39.000,66,11124069,-795,0,1678159598,12958.222178709992,206.7882724200026,54480.54279456 2023-03-07,03:26:40.000,66,11124050,-795,0,1678159599,12958.269332880001,206.7882724200026,54480.451962 2023-03-07,03:26:41.000,66,11124043,-795,0,1678159600,12958.397322769997,206.7600758999979,54480.42401352 2023-03-07,03:26:42.000,66,11124020,-795,0,1678159601,12958.356904909997,206.78122329000325,54480.249335520006 2023-03-07,03:26:43.000,66,11124007,-795,0,1678159602,12958.491631110002,206.75302676999854,54480.3122196 2023-03-07,03:26:44.000,66,11124024,-795,0,1678159603,12958.619620999998,206.74597763999918,54480.35414232 2023-03-07,03:26:45.000,66,11124060,-795,0,1678159604,12958.707193029994,206.66843720999896,54480.347155200005 2023-03-07,03:26:46.000,66,11124025,-795,0,1678159605,12958.686984099993,206.63319156000216,54480.277284 2023-03-07,03:26:47.000,66,11124029,-795,0,1678159606,12958.592675759988,206.64728982000088,54480.22138704001 2023-03-07,03:26:48.000,66,11124011,-795,0,1678159607,12958.552257900003,206.7882724200026,54480.30523248 2023-03-07,03:26:49.000,66,11124022,-795,0,1678159608,12958.639829929998,206.88696024000092,54480.30523248 2023-03-07,03:26:50.000,66,11124094,-795,0,1678159609,12958.740874579998,206.99269718999858,54480.3820908 2023-03-07,03:26:51.000,66,11124050,-795,0,1678159610,12958.90254602,206.99974631999794,54480.3820908 2023-03-07,03:26:52.000,66,11123994,-795,0,1678159611,12958.949700189994,206.99269718999858,54480.347155200005 2023-03-07,03:26:53.000,66,11124021,-795,0,1678159612,12958.94296388,207.02794284000265,54480.15850296 2023-03-07,03:26:54.000,66,11124039,-795,0,1678159613,12959.171998419995,207.02794284000265,54480.682536960005 2023-03-07,03:26:55.000,66,11124088,-795,0,1678159614,12959.26630676,206.99269718999858,54480.563755920004 2023-03-07,03:26:56.000,66,11124093,-795,0,1678159615,12959.313460929996,206.9715498000005,54480.49388472 2023-03-07,03:26:57.000,66,11124002,-795,0,1678159616,12959.30672462,206.99269718999858,54480.563755920004 2023-03-07,03:26:58.000,66,11124007,-795,0,1678159617,12959.414505579996,206.98564805999922,54480.59869152 2023-03-07,03:26:59.000,66,11124017,-795,0,1678159618,12959.515550229997,206.94335328000307,54480.59869152 2023-03-07,03:27:00.000,66,11123970,-795,0,1678159619,12959.535759159997,206.97859892999986,54480.60567864001 2023-03-07,03:27:01.000,66,11124023,-795,0,1678159620,12959.609858570002,206.9715498000005,54480.5917044 2023-03-07,03:27:02.000,66,11124000,-795,0,1678159621,12959.643540119992,206.98564805999922,54480.59869152 2023-03-07,03:27:03.000,66,11124044,-795,0,1678159622,12959.758057389998,206.9715498000005,54480.64061424 2023-03-07,03:27:04.000,66,11124028,-795,0,1678159623,12959.832156799988,206.99974631999794,54480.75939528 2023-03-07,03:27:05.000,66,11124058,-795,0,1678159624,12959.865838349993,206.98564805999922,54480.70349832001 2023-03-07,03:27:06.000,66,11124052,-795,0,1678159625,12959.865838349993,207.01384458000393,54480.73843392 2023-03-07,03:27:07.000,66,11124041,-795,0,1678159626,12959.973619309989,207.04204110000137,54480.71747256 2023-03-07,03:27:08.000,66,11124051,-795,0,1678159627,12959.993828239989,207.0561393600001,54480.57773016001 2023-03-07,03:27:09.000,66,11124047,-795,0,1678159628,12960.061191339999,207.09138501000416,54480.584717280006 2023-03-07,03:27:10.000,66,11124042,-795,0,1678159629,12960.14202706,207.0843358800048,54480.78035664 2023-03-07,03:27:11.000,66,11124047,-795,0,1678159630,12960.148763369994,207.0843358800048,54480.69651120001 2023-03-07,03:27:12.000,66,11124004,-795,0,1678159631,12960.16223599,207.13367979000031,54480.60567864001 2023-03-07,03:27:13.000,66,11123979,-795,0,1678159632,12960.21612646999,207.13367979000031,54480.71747256 2023-03-07,03:27:14.000,66,11124058,-795,0,1678159633,12960.18244492,207.1689254400044,54480.54978168 2023-03-07,03:27:15.000,66,11124053,-795,0,1678159634,12960.26328064,207.19007283000246,54480.584717280006 2023-03-07,03:27:16.000,66,11123999,-795,0,1678159635,12960.249808019995,207.22531847999926,54480.44497488 2023-03-07,03:27:17.000,66,11124035,-795,0,1678159636,12960.270016949995,207.2464658700046,54480.49388472 2023-03-07,03:27:18.000,66,11124030,-795,0,1678159637,12960.34411636,207.29580978000013,54480.60567864001 2023-03-07,03:27:19.000,66,11124021,-795,0,1678159638,12960.36432529,207.28876065000077,54480.61965288 2023-03-07,03:27:20.000,66,11123990,-795,0,1678159639,12960.36432529,207.33810456000356,54480.5917044 2023-03-07,03:27:21.000,66,11124023,-795,0,1678159640,12960.44516101,207.35925195000164,54480.55676880001 2023-03-07,03:27:22.000,66,11124070,-795,0,1678159641,12960.36432529,207.38744846999907,54480.417026400006 2023-03-07,03:27:23.000,66,11123979,-795,0,1678159642,12960.40474315,207.44384151000122,54480.50785896001 2023-03-07,03:27:24.000,66,11124033,-795,0,1678159643,12960.492315179996,207.5284310700008,54480.55676880001 2023-03-07,03:27:25.000,66,11124038,-795,0,1678159644,12960.47884255999,207.48613629000465,54480.57074304 2023-03-07,03:27:26.000,66,11124028,-795,0,1678159645,12960.512524109996,207.52138194000145,54480.465936240005 2023-03-07,03:27:27.000,66,11124051,-795,0,1678159646,12960.552941969996,207.5777749800036,54480.49388472 2023-03-07,03:27:28.000,66,11124020,-795,0,1678159647,12960.512524109996,207.59892237000167,54480.40305216 2023-03-07,03:27:29.000,66,11124066,-795,0,1678159648,12960.573150899996,207.62006975999975,54480.64061424 2023-03-07,03:27:30.000,66,11124007,-795,0,1678159649,12960.586623520001,207.6764628000019,54480.50087184 2023-03-07,03:27:31.000,66,11124008,-795,0,1678159650,12960.573150899996,207.7117084499987,54480.47292336 2023-03-07,03:27:32.000,66,11124012,-795,0,1678159651,12960.54620566,207.7399049700034,54480.27029688001 2023-03-07,03:27:33.000,66,11124026,-795,0,1678159652,12960.532733039996,207.7751506200002,54480.43100064 2023-03-07,03:27:34.000,66,11124039,-795,0,1678159653,12960.620305069991,207.79629800999828,54480.50785896001 2023-03-07,03:27:35.000,66,11124059,-795,0,1678159654,12960.660722929992,207.78219974999956,54480.54279456 2023-03-07,03:27:36.000,66,11124016,-795,0,1678159655,12960.653986619996,207.85269105000043,54480.50087184 2023-03-07,03:27:37.000,66,11123993,-795,0,1678159656,12960.640513999992,207.8738384399985,54480.36811656001 2023-03-07,03:27:38.000,66,11124018,-795,0,1678159657,12960.674195549997,207.90203496000322,54480.3820908 2023-03-07,03:27:39.000,66,11124035,-795,0,1678159658,12960.728086030002,207.93728061000002,54480.42401352 2023-03-07,03:27:40.000,66,11124016,-795,0,1678159659,12960.728086030002,207.9866245200028,54480.3820908 2023-03-07,03:27:41.000,66,11124034,-795,0,1678159660,12960.788712820002,207.94432973999938,54480.44497488 2023-03-07,03:27:42.000,66,11124017,-795,0,1678159661,12960.775240199997,207.9725262600041,54480.347155200005 2023-03-07,03:27:43.000,66,11124017,-795,0,1678159662,12960.829130680002,207.9725262600041,54480.32619384 2023-03-07,03:27:44.000,66,11124035,-795,0,1678159663,12960.883021159992,208.01482104000024,54480.29125824001 2023-03-07,03:27:45.000,66,11124020,-795,0,1678159664,12960.930175330002,208.0218701699996,54480.36811656001 2023-03-07,03:27:46.000,66,11124023,-795,0,1678159665,12960.936911639998,208.05006669000431,54480.19343856001 2023-03-07,03:27:47.000,66,11124015,-795,0,1678159666,12961.024483669993,208.06416495000303,54480.23536128 2023-03-07,03:27:48.000,66,11124010,-795,0,1678159667,12961.064901529993,208.07826321000175,54480.277284 2023-03-07,03:27:49.000,66,11124010,-795,0,1678159668,12961.112055699989,208.09236147000047,54480.19343856001 2023-03-07,03:27:50.000,66,11123995,-795,0,1678159669,12961.226572969994,208.11350885999855,54480.1375416 2023-03-07,03:27:51.000,66,11124004,-795,0,1678159670,12961.27372713999,208.14875451000262,54480.347155200005 2023-03-07,03:27:52.000,66,11124060,-795,0,1678159671,12961.266990829994,208.1205579899979,54480.17247720001 2023-03-07,03:27:53.000,66,11123987,-795,0,1678159672,12961.32088131,208.16285277000134,54480.15850296 2023-03-07,03:27:54.000,66,11124050,-795,0,1678159673,12961.347826549994,208.2333440700022,54480.09561888 2023-03-07,03:27:55.000,66,11124062,-795,0,1678159674,12961.529706919995,208.20514755000477,54480.30523248 2023-03-07,03:27:56.000,66,11124019,-795,0,1678159675,12961.57686108999,208.22629494000284,54480.228374160004 2023-03-07,03:27:57.000,66,11124071,-795,0,1678159676,12961.610542639995,208.25449146000028,54480.16549008 2023-03-07,03:27:58.000,66,11124031,-795,0,1678159677,12961.691378359996,208.2967862400037,54480.20042568001 2023-03-07,03:27:59.000,66,11124024,-795,0,1678159678,12961.832840869996,208.31088450000243,54480.36112944001 2023-03-07,03:28:00.000,66,11124046,-795,0,1678159679,12961.859786109992,208.3813758000033,54480.298245360005 2023-03-07,03:28:01.000,66,11124037,-795,0,1678159680,12961.933885519997,208.36727754000458,54480.277284 2023-03-07,03:28:02.000,66,11124035,-795,0,1678159681,12961.900203969992,208.45891623000352,54480.1375416 2023-03-07,03:28:03.000,66,11124013,-795,0,1678159682,12961.987776000002,208.49416188000032,54480.18645144 2023-03-07,03:28:04.000,66,11124036,-795,0,1678159683,12962.061875409992,208.5294075300044,54480.27029688001 2023-03-07,03:28:05.000,66,11124032,-795,0,1678159684,12962.129238510002,208.59989882999798,54480.27029688001 2023-03-07,03:28:06.000,66,11124028,-795,0,1678159685,12962.129238510002,208.62104622000334,54480.249335520006 2023-03-07,03:28:07.000,66,11124046,-795,0,1678159686,12962.189865300003,208.6421936100014,54480.228374160004 2023-03-07,03:28:08.000,66,11124050,-795,0,1678159687,12962.230283159988,208.70563578000292,54480.3820908 2023-03-07,03:28:09.000,66,11123990,-795,0,1678159688,12962.263964709993,208.76907795000443,54480.36112944001 2023-03-07,03:28:10.000,66,11124036,-795,0,1678159689,12962.277437329998,208.83956924999802,54480.35414232 2023-03-07,03:28:11.000,66,11124055,-795,0,1678159690,12962.311118879988,208.8748149000021,54480.37510368 2023-03-07,03:28:12.000,66,11123972,-795,0,1678159691,12962.324591499993,208.9100605499989,54480.1375416 2023-03-07,03:28:13.000,66,11124029,-795,0,1678159692,12962.351536739989,208.94530620000296,54480.20042568001 2023-03-07,03:28:14.000,66,11124002,-795,0,1678159693,12962.499735559999,209.00169923999783,54480.30523248 2023-03-07,03:28:15.000,66,11124016,-795,0,1678159694,12962.479526629999,209.00874837000447,54480.36811656001 2023-03-07,03:28:16.000,66,11124028,-755,0,1678159695,12962.53341710999,209.06514140999934,54480.30523248 2023-03-07,03:28:17.000,66,11123995,-795,0,1678159696,12962.486262939994,209.06514140999934,54480.1375416 2023-03-07,03:28:18.000,66,11123996,-795,0,1678159697,12962.57383496999,209.11448532000213,54480.22138704001 2023-03-07,03:28:19.000,66,11124003,-795,0,1678159698,12962.607516519995,209.10743619000277,54480.21439992 2023-03-07,03:28:20.000,66,11124052,-795,0,1678159699,12962.69508854999,209.16382922999765,54480.2074128 2023-03-07,03:28:21.000,66,11123997,-795,0,1678159700,12962.70182486,209.1567800999983,54480.24234840001 2023-03-07,03:28:22.000,66,11123999,-795,0,1678159701,12962.688352239995,209.19907488000172,54480.179464320005 2023-03-07,03:28:23.000,66,11124082,-795,0,1678159702,12962.73550640999,209.21317314000044,54480.14452872 2023-03-07,03:28:24.000,66,11124034,-795,0,1678159703,12962.78266058,209.24136965999787,54480.17247720001 2023-03-07,03:28:25.000,66,11123993,-795,0,1678159704,12962.79613319999,209.2484187900045,54480.21439992 2023-03-07,03:28:26.000,66,11124016,-795,0,1678159705,12962.77592426999,209.30481182999938,54480.1375416 2023-03-07,03:28:27.000,66,11124016,-795,0,1678159706,12962.76245165,209.3189100899981,54480.011773440005 2023-03-07,03:28:28.000,66,11124034,-795,0,1678159707,12962.769187959995,209.37530313000025,54479.98382496001 2023-03-07,03:28:29.000,66,11124031,-795,0,1678159708,12962.829814749995,209.3471066100028,54480.11658024 2023-03-07,03:28:30.000,66,11124048,-795,0,1678159709,12962.83655105999,209.4316961700024,54480.179464320005 2023-03-07,03:28:31.000,66,11123983,-795,0,1678159710,12962.829814749995,209.4316961700024,54480.1375416 2023-03-07,03:28:32.000,66,11124030,-795,0,1678159711,12962.85675998999,209.4669418199992,54480.19343856001 2023-03-07,03:28:33.000,66,11124009,-795,0,1678159712,12962.809605819995,209.50923660000262,54480.02574768001 2023-03-07,03:28:34.000,66,11124023,-795,0,1678159713,12962.84328737,209.50923660000262,54480.01876056 2023-03-07,03:28:35.000,66,11124027,-795,0,1678159714,12962.8634963,209.52333486000134,54480.060683280004 2023-03-07,03:28:36.000,66,11124026,-795,0,1678159715,12962.89717784999,209.56562964000477,54480.130554480005 2023-03-07,03:28:37.000,66,11124027,-795,0,1678159716,12962.84328737,209.58677703000285,54479.927928 2023-03-07,03:28:38.000,66,11124030,-795,0,1678159717,12962.84328737,209.58677703000285,54479.96985072 2023-03-07,03:28:39.000,66,11124048,-795,0,1678159718,12962.951068329996,209.5797279000035,54480.08863176 2023-03-07,03:28:40.000,66,11124044,-795,0,1678159719,12962.89717784999,209.60792442000093,54480.10260600001 2023-03-07,03:28:41.000,66,11124032,-795,0,1678159720,12962.930859399996,209.5938261600022,54480.04670904 2023-03-07,03:28:42.000,66,11124059,-795,0,1678159721,12962.87696891999,209.63612093999836,54479.93491512001 2023-03-07,03:28:43.000,66,11124009,-795,0,1678159722,12962.890441539996,209.5797279000035,54480.03972192 2023-03-07,03:28:44.000,66,11124038,-795,0,1678159723,12962.870232609996,209.58677703000285,54479.80914696 2023-03-07,03:28:45.000,66,11124021,-795,0,1678159724,12962.85675998999,209.52333486000134,54479.97683784 2023-03-07,03:28:46.000,66,11124028,-795,0,1678159725,12962.83655105999,209.54448224999942,54479.99081208 2023-03-07,03:28:47.000,66,11124015,-795,0,1678159726,12962.82307844,209.48808921000455,54479.97683784 2023-03-07,03:28:48.000,66,11124042,-795,0,1678159727,12962.809605819995,209.48808921000455,54479.96985072 2023-03-07,03:28:49.000,66,11124035,-795,0,1678159728,12962.8634963,209.41759791000368,54479.93491512001 2023-03-07,03:28:50.000,66,11124006,-795,0,1678159729,12962.850023679996,209.45989268999983,54479.892992400004 2023-03-07,03:28:51.000,66,11124046,-795,0,1678159730,12962.82307844,209.41054878000432,54479.80914696 2023-03-07,03:28:52.000,66,11124039,-795,0,1678159731,12962.76245165,209.40349964999768,54479.676391680005 2023-03-07,03:28:53.000,66,11124061,-795,0,1678159732,12962.73550640999,209.36120487000153,54479.69036592001 2023-03-07,03:28:54.000,66,11123991,-795,0,1678159733,12962.728770099995,209.3330083500041,54479.87203104 2023-03-07,03:28:55.000,66,11124000,-795,0,1678159734,12962.587307589994,209.35415574000217,54479.627481840005 2023-03-07,03:28:56.000,66,11124026,-795,0,1678159735,12962.661407,209.3330083500041,54479.8231212 2023-03-07,03:28:57.000,66,11124023,-795,0,1678159736,12962.61425282999,209.30481182999938,54479.64145608 2023-03-07,03:28:58.000,66,11124021,-795,0,1678159737,12962.58057128,209.31186095999874,54479.71132728 2023-03-07,03:28:59.000,66,11124018,-795,0,1678159738,12962.51320817999,209.34005748000345,54479.69735304001 2023-03-07,03:29:00.000,66,11124032,-795,0,1678159739,12962.526680799994,209.32595922000473,54479.75325 2023-03-07,03:29:01.000,66,11124029,-795,0,1678159740,12962.51320817999,209.31186095999874,54479.746262880006 2023-03-07,03:29:02.000,66,11124020,-795,0,1678159741,12962.365009359994,209.3471066100028,54479.57158488001 2023-03-07,03:29:03.000,66,11124016,-795,0,1678159742,12962.344800429993,209.3330083500041,54479.627481840005 2023-03-07,03:29:04.000,66,11124021,-795,0,1678159743,12962.338064119998,209.32595922000473,54479.80215984 2023-03-07,03:29:05.000,66,11124045,-795,0,1678159744,12962.277437329998,209.29776270000002,54479.746262880006 2023-03-07,03:29:06.000,66,11124062,-795,0,1678159745,12962.223546849993,209.2836644400013,54479.73228864 2023-03-07,03:29:07.000,66,11124059,-795,0,1678159746,12962.156183749998,209.2836644400013,54479.725301520004 2023-03-07,03:29:08.000,66,11124058,-795,0,1678159747,12962.021457549992,209.2836644400013,54479.62049472001 2023-03-07,03:29:09.000,66,11124052,-795,0,1678159748,12961.994512309997,209.27661531000194,54479.6135076 2023-03-07,03:29:10.000,66,11124054,-795,0,1678159749,12961.994512309997,209.25546792000387,54479.76722424001 2023-03-07,03:29:11.000,66,11124038,-795,0,1678159750,12961.906940280001,209.30481182999938,54479.80914696 2023-03-07,03:29:12.000,66,11124046,-795,0,1678159751,12961.812631939996,209.24136965999787,54479.59254624 2023-03-07,03:29:13.000,66,11124003,-795,0,1678159752,12961.832840869996,209.21317314000044,54479.6833788 2023-03-07,03:29:14.000,66,11124054,-795,0,1678159753,12961.72505991,209.19202575000236,54479.69036592001 2023-03-07,03:29:15.000,66,11124054,-795,0,1678159754,12961.70485098,209.184976620003,54479.69735304001 2023-03-07,03:29:16.000,66,11124032,-795,0,1678159755,12961.590333709995,209.17792749000364,54479.51568792 2023-03-07,03:29:17.000,66,11123999,-795,0,1678159756,12961.52297061,209.16382922999765,54479.45280384001 2023-03-07,03:29:18.000,66,11124066,-795,0,1678159757,12961.48255275,209.1567800999983,54479.4737652 2023-03-07,03:29:19.000,66,11124035,-795,0,1678159758,12961.489289059995,209.14268183999957,54479.49472656 2023-03-07,03:29:20.000,66,11123996,-795,0,1678159759,12961.428662269995,209.1003870600034,54479.46677808 2023-03-07,03:29:21.000,66,11123984,-795,0,1678159760,12961.37477178999,209.07923966999806,54479.4388296 2023-03-07,03:29:22.000,66,11124080,-795,0,1678159761,12961.34109024,209.11448532000213,54479.34799704 2023-03-07,03:29:23.000,66,11124021,-795,0,1678159762,12961.32088131,209.09333793000405,54479.30607432 2023-03-07,03:29:24.000,66,11124032,-795,0,1678159763,12961.287199759994,209.06514140999934,54479.173319040005 2023-03-07,03:29:25.000,66,11123997,-795,0,1678159764,12961.233309279989,209.06514140999934,54479.18729328001 2023-03-07,03:29:26.000,66,11124047,-795,0,1678159765,12961.240045589999,209.05104315000062,54479.25017736 2023-03-07,03:29:27.000,66,11124043,-795,0,1678159766,12961.233309279989,209.05104315000062,54479.27812584 2023-03-07,03:29:28.000,66,11124039,-795,0,1678159767,12961.186155109994,209.05104315000062,54479.2990872 2023-03-07,03:29:29.000,66,11123995,-795,0,1678159768,12961.112055699989,209.0369448900019,54479.21524176001 2023-03-07,03:29:30.000,66,11124029,-795,0,1678159769,12961.139000939998,209.0228466300032,54479.15235768 2023-03-07,03:29:31.000,66,11123959,-795,0,1678159770,12961.105319389993,209.00169923999783,54478.9846668 2023-03-07,03:29:32.000,66,11124017,-795,0,1678159771,12961.105319389993,209.00169923999783,54479.054538000004 2023-03-07,03:29:33.000,66,11124016,-795,0,1678159772,12961.098583079998,208.98055184999976,54479.13838344 2023-03-07,03:29:34.000,66,11124013,-795,0,1678159773,12961.105319389993,208.9735027200004,54479.18729328001 2023-03-07,03:29:35.000,66,11124033,-795,0,1678159774,12961.132264629989,208.96645359000104,54479.11742208001 2023-03-07,03:29:36.000,66,11124023,-795,0,1678159775,12961.132264629989,208.9100605499989,54479.11043496 2023-03-07,03:29:37.000,66,11124008,-795,0,1678159776,12961.064901529993,208.86776577000273,54479.005628160005 2023-03-07,03:29:38.000,66,11123990,-795,0,1678159777,12961.071637839988,208.88186403000145,54478.9846668 2023-03-07,03:29:39.000,66,11124041,-795,0,1678159778,12961.085110459993,208.83252011999866,54478.94973120001 2023-03-07,03:29:40.000,66,11124042,-795,0,1678159779,12961.058165219998,208.81842185999994,54478.99165392 2023-03-07,03:29:41.000,66,11124054,-795,0,1678159780,12961.078374149998,208.76907795000443,54478.92178272 2023-03-07,03:29:42.000,66,11124029,-795,0,1678159781,12961.051428909988,208.71268491000228,54478.86588576 2023-03-07,03:29:43.000,66,11124031,-795,0,1678159782,12961.044692599993,208.68448839000484,54478.8449244 2023-03-07,03:29:44.000,66,11124030,-795,0,1678159783,12961.118792009998,208.62104622000334,54478.94973120001 2023-03-07,03:29:45.000,66,11123990,-795,0,1678159784,12961.118792009998,208.60694796000462,54478.85191152001 2023-03-07,03:29:46.000,66,11123978,-795,0,1678159785,12961.152473559989,208.49416188000032,54478.8449244 2023-03-07,03:29:47.000,66,11124022,-795,0,1678159786,12961.152473559989,208.45891623000352,54478.85191152001 2023-03-07,03:29:48.000,66,11124015,-795,0,1678159787,12961.132264629989,208.4307197099988,54478.719156240004 2023-03-07,03:29:49.000,66,11124007,-795,0,1678159788,12961.192891419989,208.3813758000033,54478.87287288 2023-03-07,03:29:50.000,66,11124041,-795,0,1678159789,12961.213100349989,208.26154058999964,54478.80998880001 2023-03-07,03:29:51.000,66,11124048,-795,0,1678159790,12961.159209869998,208.268589719999,54478.82396304 2023-03-07,03:29:52.000,66,11124023,-795,0,1678159791,12961.118792009998,208.24744233000092,54478.789027440005 2023-03-07,03:29:53.000,66,11123991,-795,0,1678159792,12961.125528319993,208.12760712000454,54478.8449244 2023-03-07,03:29:54.000,66,11124021,-795,0,1678159793,12961.132264629989,208.1346562500039,54478.789027440005 2023-03-07,03:29:55.000,66,11124015,-795,0,1678159794,12961.085110459993,208.0853123400011,54478.80300168 2023-03-07,03:29:56.000,66,11124029,-795,0,1678159795,12960.923439019993,208.01482104000024,54478.50954264 2023-03-07,03:29:57.000,66,11124003,-795,0,1678159796,12960.950384260002,207.97957539000345,54478.67723352 2023-03-07,03:29:58.000,66,11124029,-795,0,1678159797,12960.990802120003,207.94432973999938,54478.76806608 2023-03-07,03:29:59.000,66,11123968,-795,0,1678159798,12960.997538429998,207.8879367000045,54478.78204032001 2023-03-07,03:30:00.000,66,11123984,-795,0,1678159799,12960.977329499998,207.81744540000363,54478.740117600006 2023-03-07,03:30:01.000,66,11124020,-795,0,1678159800,12960.883021159992,207.81039627000428,54478.71216912001 2023-03-07,03:30:02.000,66,11124042,-795,0,1678159801,12960.849339610002,207.75400323000213,54478.523516880006 2023-03-07,03:30:03.000,66,11123980,-795,0,1678159802,12960.808921750002,207.7610523600015,54478.59338808001 2023-03-07,03:30:04.000,66,11123975,-795,0,1678159803,12960.748294960002,207.69761018999998,54478.53749112 2023-03-07,03:30:05.000,66,11123993,-795,0,1678159804,12960.741558649992,207.7258067100047,54478.68422064001 2023-03-07,03:30:06.000,66,11124031,-795,0,1678159805,12960.707877100001,207.6764628000019,54478.69819488 2023-03-07,03:30:07.000,66,11124009,-795,0,1678159806,12960.647250310001,207.6764628000019,54478.64229792001 2023-03-07,03:30:08.000,66,11124048,-795,0,1678159807,12960.613568759996,207.59892237000167,54478.6353108 2023-03-07,03:30:09.000,66,11123977,-795,0,1678159808,12960.613568759996,207.6130206300004,54478.670246400005 2023-03-07,03:30:10.000,66,11124032,-795,0,1678159809,12960.566414590001,207.57072585000424,54478.6353108 2023-03-07,03:30:11.000,66,11124008,-795,0,1678159810,12960.46536994,207.5777749800036,54478.67723352 2023-03-07,03:30:12.000,66,11124008,-795,0,1678159811,12960.36432529,207.5777749800036,54478.46761992 2023-03-07,03:30:13.000,66,11124056,-795,0,1678159812,12960.31717111999,207.54252932999952,54478.49556840001 2023-03-07,03:30:14.000,66,11124016,-795,0,1678159813,12960.310434809995,207.50728368000273,54478.55845248 2023-03-07,03:30:15.000,66,11124007,-795,0,1678159814,12960.290225879995,207.50023455000337,54478.64229792001 2023-03-07,03:30:16.000,66,11124007,-795,0,1678159815,12960.26328064,207.45089064000058,54478.62832368 2023-03-07,03:30:17.000,66,11124029,-795,0,1678159816,12960.209390159995,207.47203802999866,54478.572426720006 2023-03-07,03:30:18.000,66,11124030,-795,0,1678159817,12960.14202706,207.40859586000443,54478.43268432 2023-03-07,03:30:19.000,66,11124001,-795,0,1678159818,12960.07466395999,207.4015467299978,54478.49556840001 2023-03-07,03:30:20.000,66,11124034,-795,0,1678159819,12960.07466395999,207.34515369000292,54478.54447824001 2023-03-07,03:30:21.000,66,11123991,-795,0,1678159820,12960.03424609999,207.3310554300042,54478.59338808001 2023-03-07,03:30:22.000,66,11124041,-795,0,1678159821,12959.987091929994,207.23236760999862,54478.47460704001 2023-03-07,03:30:23.000,66,11124000,-795,0,1678159822,12959.960146689999,207.21122022000054,54478.51652976001 2023-03-07,03:30:24.000,66,11124032,-795,0,1678159823,12960.007300859994,207.1548271799984,54478.59338808001 2023-03-07,03:30:25.000,66,11123978,-795,0,1678159824,12959.939937759998,207.11253240000224,54478.58640096 2023-03-07,03:30:26.000,66,11124027,-795,0,1678159825,12959.966882999994,207.0843358800048,54478.55845248 2023-03-07,03:30:27.000,66,11124051,-795,0,1678159826,12959.899519899998,207.01384458000393,54478.41172296 2023-03-07,03:30:28.000,66,11124020,-795,0,1678159827,12959.906256209993,206.94335328000307,54478.383774480004 2023-03-07,03:30:29.000,66,11124010,-795,0,1678159828,12959.926465139994,206.9222058899977,54478.523516880006 2023-03-07,03:30:30.000,66,11123996,-795,0,1678159829,12959.980355619999,206.87991111000156,54478.59338808001 2023-03-07,03:30:31.000,66,11124056,-795,0,1678159830,12959.946674069994,206.83761632999813,54478.56543960001 2023-03-07,03:30:32.000,66,11124033,-795,0,1678159831,12959.939937759998,206.80237068000133,54478.51652976001 2023-03-07,03:30:33.000,66,11124008,-795,0,1678159832,12959.960146689999,206.79532155000197,54478.6353108 2023-03-07,03:30:34.000,66,11124047,-795,0,1678159833,12959.987091929994,206.73892850999982,54478.41871008 2023-03-07,03:30:35.000,66,11124020,-795,0,1678159834,12959.926465139994,206.73187938000046,54478.502555520005 2023-03-07,03:30:36.000,66,11124044,-795,0,1678159835,12959.912992519989,206.71778112000175,54478.621336560005 2023-03-07,03:30:37.000,66,11124022,-795,0,1678159836,12959.906256209993,206.7107319900024,54478.49556840001 2023-03-07,03:30:38.000,66,11124013,-795,0,1678159837,12959.966882999994,206.69663373000367,54478.58640096 2023-03-07,03:30:39.000,66,11123995,-795,0,1678159838,12959.993828239989,206.68253546999767,54478.740117600006 2023-03-07,03:30:40.000,66,11124032,-795,0,1678159839,12959.973619309989,206.64728982000088,54478.71216912001 2023-03-07,03:30:41.000,66,11124026,-795,0,1678159840,12959.919728829998,206.66843720999896,54478.64229792001 2023-03-07,03:30:42.000,66,11124002,-795,0,1678159841,12959.899519899998,206.6261424300028,54478.48159416 2023-03-07,03:30:43.000,66,11124017,-795,0,1678159842,12959.912992519989,206.65433895000024,54478.60736232 2023-03-07,03:30:44.000,66,11124037,-795,0,1678159843,12959.960146689999,206.6613880799996,54478.57941384 2023-03-07,03:30:45.000,66,11124001,-795,0,1678159844,12959.993828239989,206.65433895000024,54478.69819488 2023-03-07,03:30:46.000,66,11124027,-795,0,1678159845,12960.027509789994,206.67548633999832,54478.69819488 2023-03-07,03:30:47.000,66,11124006,-795,0,1678159846,12960.007300859994,206.66843720999896,54478.78204032001 2023-03-07,03:30:48.000,66,11124021,-795,0,1678159847,12960.067927649994,206.6613880799996,54478.92876984001 2023-03-07,03:30:49.000,66,11124026,-795,0,1678159848,12960.040982409999,206.66843720999896,54478.886847120004 2023-03-07,03:30:50.000,66,11123990,-795,0,1678159849,12960.101609199999,206.6261424300028,54478.837937280005 2023-03-07,03:30:51.000,66,11124069,-795,0,1678159850,12960.128554439994,206.63319156000216,54478.907808480006 2023-03-07,03:30:52.000,66,11123983,-795,0,1678159851,12960.081400269999,206.64024069000152,54478.837937280005 2023-03-07,03:30:53.000,66,11124057,-795,0,1678159852,12960.12181813,206.63319156000216,54478.89383424 2023-03-07,03:30:54.000,66,11123984,-795,0,1678159853,12960.20265385,206.6613880799996,54479.04755088001 2023-03-07,03:30:55.000,66,11124017,-795,0,1678159854,12960.23633539999,206.61909330000344,54479.222228880004 2023-03-07,03:30:56.000,66,11124068,-795,0,1678159855,12960.24307171,206.6261424300028,54479.25017736 2023-03-07,03:30:57.000,66,11123990,-795,0,1678159856,12960.15549967999,206.69663373000367,54479.20825464 2023-03-07,03:30:58.000,66,11124044,-795,0,1678159857,12960.23633539999,206.67548633999832,54479.075499360006 2023-03-07,03:30:59.000,66,11123998,-795,0,1678159858,12960.28348957,206.6895846000043,54479.229216 2023-03-07,03:31:00.000,66,11124058,-795,0,1678159859,12960.34411636,206.68253546999767,54479.341009920005 2023-03-07,03:31:01.000,66,11124018,-795,0,1678159860,12960.34411636,206.71778112000175,54479.389919760004 2023-03-07,03:31:02.000,66,11124047,-795,0,1678159861,12960.38453422,206.7741741600039,54479.292100080005 2023-03-07,03:31:03.000,66,11124041,-795,0,1678159862,12960.39800683999,206.78122329000325,54479.42485536 2023-03-07,03:31:04.000,66,11124021,-795,0,1678159863,12960.492315179996,206.81646894000005,54479.60652048 2023-03-07,03:31:05.000,66,11124002,-795,0,1678159864,12960.48557887,206.80237068000133,54479.55062352001 2023-03-07,03:31:06.000,66,11124049,-795,0,1678159865,12960.512524109996,206.87991111000156,54479.578572000006 2023-03-07,03:31:07.000,66,11124030,-795,0,1678159866,12960.499051489991,206.86581285000284,54479.49472656 2023-03-07,03:31:08.000,66,11124029,-795,0,1678159867,12960.552941969996,206.90105849999964,54479.52966216001 2023-03-07,03:31:09.000,66,11124030,-795,0,1678159868,12960.687668170001,206.95745154000178,54479.8231212 2023-03-07,03:31:10.000,66,11124037,-795,0,1678159869,12960.761767579992,206.97859892999986,54479.892992400004 2023-03-07,03:31:11.000,66,11124033,-795,0,1678159870,12960.768503890002,206.94335328000307,54479.85106968 2023-03-07,03:31:12.000,66,11124019,-795,0,1678159871,12960.815658059997,206.99974631999794,54479.87901816 2023-03-07,03:31:13.000,66,11124053,-795,0,1678159872,12960.883021159992,207.01384458000393,54479.962863600005 2023-03-07,03:31:14.000,66,11124016,-795,0,1678159873,12960.916702709997,207.0208937100033,54479.99081208 2023-03-07,03:31:15.000,66,11124024,-795,0,1678159874,12960.977329499998,207.06318848999945,54480.02574768001 2023-03-07,03:31:16.000,66,11124053,-795,0,1678159875,12961.017747359998,207.07728674999817,54479.93491512001 2023-03-07,03:31:17.000,66,11124049,-795,0,1678159876,12961.051428909988,207.06318848999945,54479.9977992 2023-03-07,03:31:18.000,66,11124000,-795,0,1678159877,12961.213100349989,207.07728674999817,54480.2074128 2023-03-07,03:31:19.000,66,11124016,-795,0,1678159878,12961.25351820999,207.04909023000073,54480.21439992 2023-03-07,03:31:20.000,66,11124007,-795,0,1678159879,12961.35456285999,207.04204110000137,54480.16549008 2023-03-07,03:31:21.000,66,11124006,-795,0,1678159880,12961.408453339995,206.97859892999986,54480.15850296 2023-03-07,03:31:22.000,66,11123992,-795,0,1678159881,12961.489289059995,206.9715498000005,54479.927928 2023-03-07,03:31:23.000,66,11123989,-795,0,1678159882,12961.65769680999,206.97859892999986,54479.93491512001 2023-03-07,03:31:24.000,66,11124027,-795,0,1678159883,12961.805895630001,207.10548327000288,54480.060683280004 2023-03-07,03:31:25.000,66,11124043,-795,0,1678159884,12961.839577179991,207.22531847999926,54480.07465752001 2023-03-07,03:31:26.000,66,11124033,-795,0,1678159885,12961.74526884,207.37335021000035,54480.01876056 2023-03-07,03:31:27.000,66,11124009,-795,0,1678159886,12961.66443312,207.35925195000164,54480.22138704001 2023-03-07,03:31:28.000,66,11124055,-795,0,1678159887,12961.72505991,207.37335021000035,54480.3820908 2023-03-07,03:31:29.000,66,11124023,-795,0,1678159888,12961.752005149996,207.33810456000356,54480.48689760001 2023-03-07,03:31:30.000,66,11124021,-795,0,1678159889,12961.812631939996,207.3169571699982,54480.45894912001 2023-03-07,03:31:31.000,66,11124025,-795,0,1678159890,12961.879995039992,207.3310554300042,54480.52882032001 2023-03-07,03:31:32.000,66,11124041,-795,0,1678159891,12961.879995039992,207.34515369000292,54480.465936240005 2023-03-07,03:31:33.000,66,11124025,-795,0,1678159892,12961.954094449997,207.35220282000228,54480.43100064 2023-03-07,03:31:34.000,66,11124010,-795,0,1678159893,12962.048402790002,207.366301080001,54480.62664000001 2023-03-07,03:31:35.000,66,11124037,-795,0,1678159894,12962.109029580002,207.39449759999843,54480.899137680004 2023-03-07,03:31:36.000,66,11124023,-795,0,1678159895,12962.169656370002,207.42269412000314,54480.87118920001 2023-03-07,03:31:37.000,66,11124045,-795,0,1678159896,12962.189865300003,207.40859586000443,54480.6615756 2023-03-07,03:31:38.000,66,11124013,-795,0,1678159897,12962.162920059993,207.4649888999993,54480.752408160006 2023-03-07,03:31:39.000,66,11124010,-795,0,1678159898,12962.250492089988,207.41564499000378,54480.82926648 2023-03-07,03:31:40.000,66,11124014,-795,0,1678159899,12962.263964709993,207.47908715999802,54480.850227840005 2023-03-07,03:31:41.000,66,11124055,-795,0,1678159900,12962.351536739989,207.50023455000337,54481.02490584 2023-03-07,03:31:42.000,66,11124033,-795,0,1678159901,12962.344800429993,207.53548020000017,54480.93407328 2023-03-07,03:31:43.000,66,11123990,-795,0,1678159902,12962.418899839999,207.50023455000337,54481.03189296001 2023-03-07,03:31:44.000,66,11124069,-795,0,1678159903,12962.49299924999,207.56367672000488,54481.17163536 2023-03-07,03:31:45.000,66,11124036,-795,0,1678159904,12962.519944489999,207.5777749800036,54481.19259672 2023-03-07,03:31:46.000,66,11124039,-795,0,1678159905,12962.56036235,207.59892237000167,54481.15766112001 2023-03-07,03:31:47.000,66,11124041,-795,0,1678159906,12962.55362603999,207.64121714999783,54481.14368688 2023-03-07,03:31:48.000,66,11124070,-795,0,1678159907,12962.58057128,207.6764628000019,54481.136699760005 2023-03-07,03:31:49.000,66,11124043,-795,0,1678159908,12962.607516519995,207.70465931999934,54481.34631336001 2023-03-07,03:31:50.000,66,11124042,-795,0,1678159909,12962.67487961999,207.7258067100047,54481.47906864 2023-03-07,03:31:51.000,66,11124020,-795,0,1678159910,12962.668143309995,207.7399049700034,54481.51400424001 2023-03-07,03:31:52.000,66,11124053,-795,0,1678159911,12962.70182486,207.81744540000363,54481.45810728 2023-03-07,03:31:53.000,66,11124073,-795,0,1678159912,12962.77592426999,207.85269105000043,54481.56291408001 2023-03-07,03:31:54.000,66,11124041,-795,0,1678159913,12962.769187959995,207.91613322000194,54481.58387544001 2023-03-07,03:31:55.000,66,11124065,-795,0,1678159914,12962.769187959995,207.9725262600041,54481.66073376001 2023-03-07,03:31:56.000,66,11124006,-795,0,1678159915,12962.728770099995,208.0218701699996,54481.472081520005 2023-03-07,03:31:57.000,66,11124021,-795,0,1678159916,12962.829814749995,208.04301755999768,54481.59784968 2023-03-07,03:31:58.000,66,11124061,-795,0,1678159917,12962.748979029995,208.1699019000007,54481.76554056 2023-03-07,03:31:59.000,66,11124039,-795,0,1678159918,12962.83655105999,208.1205579899979,54481.82143752 2023-03-07,03:32:00.000,66,11124012,-795,0,1678159919,12962.890441539996,208.17695103000005,54481.8843216 2023-03-07,03:32:01.000,66,11124043,-795,0,1678159920,12962.870232609996,208.1840001599994,54481.84938600001 2023-03-07,03:32:02.000,66,11124046,-795,0,1678159921,12962.81634212999,208.268589719999,54481.758553440006 2023-03-07,03:32:03.000,66,11124002,-795,0,1678159922,12962.917386779991,208.28268797999772,54481.77951480001 2023-03-07,03:32:04.000,66,11124008,-795,0,1678159923,12962.951068329996,208.31088450000243,54481.89829584001 2023-03-07,03:32:05.000,66,11124022,-795,0,1678159924,12962.98474988,208.36727754000458,54481.94021856 2023-03-07,03:32:06.000,66,11124022,-795,0,1678159925,12962.991486189996,208.3813758000033,54481.98214128 2023-03-07,03:32:07.000,66,11124043,-795,0,1678159926,12963.031904049996,208.40252319000138,54482.01707688001 2023-03-07,03:32:08.000,66,11124007,-795,0,1678159927,12963.112739769997,208.43776883999817,54482.093935200006 2023-03-07,03:32:09.000,66,11124026,-795,0,1678159928,12963.153157629997,208.43776883999817,54482.1288708 2023-03-07,03:32:10.000,66,11124029,-795,0,1678159929,12963.186839180002,208.5153092699984,54482.10092232 2023-03-07,03:32:11.000,66,11124039,-795,0,1678159930,12963.254202279997,208.52235839999776,54482.06598672001 2023-03-07,03:32:12.000,66,11124042,-795,0,1678159931,12963.200311799992,208.52235839999776,54481.905282960004 2023-03-07,03:32:13.000,66,11124036,-795,0,1678159932,12963.281147519992,208.5787514399999,54482.00310264 2023-03-07,03:32:14.000,66,11124032,-795,0,1678159933,12963.388928480003,208.60694796000462,54482.16380640001 2023-03-07,03:32:15.000,66,11124025,-795,0,1678159934,12963.510182059988,208.5646531800012,54482.20572912001 2023-03-07,03:32:16.000,66,11124021,-795,0,1678159935,12963.543863609993,208.59284969999862,54482.198742 2023-03-07,03:32:17.000,66,11123977,-795,0,1678159936,12963.557336229998,208.5787514399999,54482.024064000005 2023-03-07,03:32:18.000,66,11124017,-795,0,1678159937,12963.665117189994,208.60694796000462,54482.10790944 2023-03-07,03:32:19.000,66,11124043,-795,0,1678159938,12963.745952909994,208.61399709000398,54482.12188368 2023-03-07,03:32:20.000,66,11124034,-795,0,1678159939,12963.806579699994,208.59284969999862,54482.12188368 2023-03-07,03:32:21.000,66,11124051,-795,0,1678159940,12963.86047018,208.5646531800012,54482.17778064 2023-03-07,03:32:22.000,66,11124053,-795,0,1678159941,12963.90088804,208.5646531800012,54482.142845040005 2023-03-07,03:32:23.000,66,11124040,-795,0,1678159942,12964.02214162,208.53645666000375,54482.20572912001 2023-03-07,03:32:24.000,66,11124034,-795,0,1678159943,12964.11644995999,208.5153092699984,54482.30354880001 2023-03-07,03:32:25.000,66,11124053,-795,0,1678159944,12964.224230920001,208.55055492000247,54482.3384844 2023-03-07,03:32:26.000,66,11124078,-795,0,1678159945,12964.278121399992,208.55055492000247,54482.32451016 2023-03-07,03:32:27.000,66,11124043,-795,0,1678159946,12964.318539259992,208.48711275000096,54482.12188368 2023-03-07,03:32:28.000,66,11124040,-795,0,1678159947,12964.352220809997,208.48711275000096,54482.17079352 2023-03-07,03:32:29.000,66,11124014,-795,0,1678159948,12964.460001769992,208.4448179700048,54482.37342000001 2023-03-07,03:32:30.000,66,11124036,-795,0,1678159949,12964.561046419993,208.46596536000288,54482.46425256 2023-03-07,03:32:31.000,66,11124059,-795,0,1678159950,12964.641882139993,208.43776883999817,54482.49220104 2023-03-07,03:32:32.000,66,11124003,-795,0,1678159951,12964.675563689998,208.45186710000416,54482.54809800001 2023-03-07,03:32:33.000,66,11124008,-795,0,1678159952,12964.817026199999,208.4307197099988,54482.576046480004 2023-03-07,03:32:34.000,66,11123998,-795,0,1678159953,12964.870916679989,208.39547406000202,54482.56207224 2023-03-07,03:32:35.000,66,11124037,-795,0,1678159954,12964.93154346999,208.39547406000202,54482.61796920001 2023-03-07,03:32:36.000,66,11123998,-795,0,1678159955,12964.97196132999,208.36727754000458,54482.53412376 2023-03-07,03:32:37.000,66,11124037,-795,0,1678159956,12965.005642879994,208.38842493000266,54482.35245864001 2023-03-07,03:32:38.000,66,11124018,-795,0,1678159957,12965.14036908,208.3813758000033,54482.862518400005 2023-03-07,03:32:39.000,66,11124026,-795,0,1678159958,12965.248150039995,208.36022840999794,54482.88347976001 2023-03-07,03:32:40.000,66,11124063,-795,0,1678159959,12965.24141373,208.33908101999987,54482.722776 2023-03-07,03:32:41.000,66,11123998,-795,0,1678159960,12965.288567899996,208.3320318900005,54482.70181464 2023-03-07,03:32:42.000,66,11124099,-795,0,1678159961,12965.24141373,208.32498276000115,54482.63893056001 2023-03-07,03:32:43.000,66,11123985,-795,0,1678159962,12965.30204052,208.3179336300018,54482.67386616 2023-03-07,03:32:44.000,66,11124029,-795,0,1678159963,12965.369403619996,208.30383537000307,54482.68784040001 2023-03-07,03:32:45.000,66,11123971,-795,0,1678159964,12965.389612549996,208.31088450000243,54482.764698720006 2023-03-07,03:32:46.000,66,11124053,-795,0,1678159965,12965.40308517,208.30383537000307,54482.75072448 2023-03-07,03:32:47.000,66,11124006,-795,0,1678159966,12965.430030409996,208.32498276000115,54482.80662144001 2023-03-07,03:32:48.000,66,11124057,-795,0,1678159967,12965.450239339996,208.3179336300018,54482.981299440005 2023-03-07,03:32:49.000,66,11123975,-795,0,1678159968,12965.497393509992,208.2967862400037,54482.93937672 2023-03-07,03:32:50.000,66,11124013,-795,0,1678159969,12965.450239339996,208.2967862400037,54482.77867296 2023-03-07,03:32:51.000,66,11123952,-795,0,1678159970,12965.490657199996,208.30383537000307,54482.83456992001 2023-03-07,03:32:52.000,66,11124016,-755,0,1678159971,12965.510866129996,208.28268797999772,54482.86950552 2023-03-07,03:32:53.000,66,11124023,-795,0,1678159972,12965.517602439992,208.31088450000243,54482.83456992001 2023-03-07,03:32:54.000,66,11124008,-795,0,1678159973,12965.598438159992,208.30383537000307,54483.05117064001 2023-03-07,03:32:55.000,66,11124076,-795,0,1678159974,12965.625383400002,208.2967862400037,54483.044183519996 2023-03-07,03:32:56.000,66,11124049,-795,0,1678159975,12965.611910779997,208.28268797999772,54482.981299440005 2023-03-07,03:32:57.000,66,11123981,-795,0,1678159976,12965.625383400002,208.26154058999964,54482.85553128001 2023-03-07,03:32:58.000,66,11123986,-795,0,1678159977,12965.699482809992,208.24744233000092,54482.92540248001 2023-03-07,03:32:59.000,66,11124016,-795,0,1678159978,12965.665801260002,208.21924581000349,54482.67386616 2023-03-07,03:33:00.000,66,11124035,-795,0,1678159979,12965.652328639997,208.24039320000156,54482.77867296 2023-03-07,03:33:01.000,66,11124048,-795,0,1678159980,12965.712955429997,208.26154058999964,54482.8275828 2023-03-07,03:33:02.000,66,11123980,-795,0,1678159981,12965.719691739992,208.21924581000349,54482.85553128001 2023-03-07,03:33:03.000,66,11124025,-795,0,1678159982,12965.773582219997,208.21219668000413,54482.96033808 2023-03-07,03:33:04.000,66,11124017,-795,0,1678159983,12965.787054840002,208.22629494000284,54482.96033808 2023-03-07,03:33:05.000,66,11123997,-795,0,1678159984,12965.726428050002,208.20514755000477,54483.00226080001 2023-03-07,03:33:06.000,66,11124012,-795,0,1678159985,12965.672537569997,208.24039320000156,54482.77867296 2023-03-07,03:33:07.000,66,11123997,-795,0,1678159986,12965.652328639997,208.24039320000156,54482.79963432 2023-03-07,03:33:08.000,66,11124020,-795,0,1678159987,12965.719691739992,208.20514755000477,54482.91841536 2023-03-07,03:33:09.000,66,11124041,-795,0,1678159988,12965.679273879992,208.17695103000005,54482.88347976001 2023-03-07,03:33:10.000,66,11124050,-795,0,1678159989,12965.719691739992,208.1346562500039,54482.911428240004 2023-03-07,03:33:11.000,66,11124014,-795,0,1678159990,12965.692746499997,208.1346562500039,54482.8275828 2023-03-07,03:33:12.000,66,11124027,-795,0,1678159991,12965.706219120002,208.0853123400011,54482.75072448 2023-03-07,03:33:13.000,66,11123973,-795,0,1678159992,12965.746636980002,208.05711582000367,54482.73675024001 2023-03-07,03:33:14.000,66,11123998,-795,0,1678159993,12965.766845910002,208.07826321000175,54482.75072448 2023-03-07,03:33:15.000,66,11123995,-795,0,1678159994,12965.733164359997,208.03596842999832,54482.66687904001 2023-03-07,03:33:16.000,66,11124005,-795,0,1678159995,12965.807263770002,208.00072278000152,54482.764698720006 2023-03-07,03:33:17.000,66,11124044,-795,0,1678159996,12965.820736389993,207.95137886999873,54482.70181464 2023-03-07,03:33:18.000,66,11124052,-795,0,1678159997,12965.787054840002,207.93728061000002,54482.56905936001 2023-03-07,03:33:19.000,66,11124054,-795,0,1678159998,12965.807263770002,207.8879367000045,54482.61098208 2023-03-07,03:33:20.000,66,11124029,-795,0,1678159999,12965.847681630003,207.86678930999915,54482.70181464 2023-03-07,03:33:21.000,66,11124006,-795,0,1678160000,12965.840945319993,207.8385927900017,54482.62495632 2023-03-07,03:33:22.000,66,11124030,-795,0,1678160001,12965.854417939998,207.79629800999828,54482.49220104 2023-03-07,03:33:23.000,66,11124046,-795,0,1678160002,12965.888099489988,207.73285584000405,54482.429316960006 2023-03-07,03:33:24.000,66,11124008,-795,0,1678160003,12965.935253659998,207.7117084499987,54482.5131624 2023-03-07,03:33:25.000,66,11124036,-795,0,1678160004,12966.043034619994,207.66236454000318,54482.48521392 2023-03-07,03:33:26.000,66,11124018,-795,0,1678160005,12966.016089379998,207.64826628000446,54482.359445760005 2023-03-07,03:33:27.000,66,11124000,-795,0,1678160006,12966.049770929989,207.60597150000103,54482.28957456 2023-03-07,03:33:28.000,66,11124030,-795,0,1678160007,12966.103661409994,207.59892237000167,54482.46425256 2023-03-07,03:33:29.000,66,11124023,-795,0,1678160008,12966.15081557999,207.54252932999952,54482.36643288 2023-03-07,03:33:30.000,66,11124026,-795,0,1678160009,12966.123870339994,207.53548020000017,54482.31752304 2023-03-07,03:33:31.000,66,11124025,-795,0,1678160010,12966.15081557999,207.5143328100021,54482.28258744001 2023-03-07,03:33:32.000,66,11124060,-795,0,1678160011,12966.15081557999,207.50023455000337,54482.16380640001 2023-03-07,03:33:33.000,66,11124038,-795,0,1678160012,12966.15081557999,207.4297432500025,54481.96117992 2023-03-07,03:33:34.000,66,11124038,-795,0,1678160013,12966.25186022999,207.35220282000228,54482.261626080006 2023-03-07,03:33:35.000,66,11124052,-795,0,1678160014,12966.2990144,207.28876065000077,54482.28957456 2023-03-07,03:33:36.000,66,11124078,-795,0,1678160015,12966.21144236999,207.2676132600027,54482.04502536001 2023-03-07,03:33:37.000,66,11123985,-795,0,1678160016,12966.123870339994,207.22531847999926,54481.79348904 2023-03-07,03:33:38.000,66,11124012,-795,0,1678160017,12966.069979859989,207.2182693499999,54481.87034736001 2023-03-07,03:33:39.000,66,11124031,-795,0,1678160018,12965.995880449998,207.21122022000054,54481.80047616001 2023-03-07,03:33:40.000,66,11124041,-795,0,1678160019,12966.022825689994,207.27466239000205,54481.89130872 2023-03-07,03:33:41.000,66,11124029,-795,0,1678160020,12965.975671519998,207.3169571699982,54481.89829584001 2023-03-07,03:33:42.000,66,11124019,-795,0,1678160021,12965.874626869998,207.34515369000292,54481.76554056 2023-03-07,03:33:43.000,66,11124032,-795,0,1678160022,12965.867890559988,207.41564499000378,54481.82143752 2023-03-07,03:33:44.000,66,11124026,-795,0,1678160023,12965.928517349988,207.45793976999994,54481.9541928 2023-03-07,03:33:45.000,66,11124001,-795,0,1678160024,12965.908308419988,207.47908715999802,54482.03803824001 2023-03-07,03:33:46.000,66,11124010,-795,0,1678160025,12965.968935209989,207.5143328100021,54482.03803824001 2023-03-07,03:33:47.000,66,11124024,-795,0,1678160026,12966.009353069989,207.48613629000465,54481.905282960004 2023-03-07,03:33:48.000,66,11124014,-795,0,1678160027,12966.029561999989,207.4649888999993,54481.905282960004 2023-03-07,03:33:49.000,66,11123990,-795,0,1678160028,12966.117134029999,207.40859586000443,54482.04502536001 2023-03-07,03:33:50.000,66,11124023,-795,0,1678160029,12966.137342959999,207.35925195000164,54482.093935200006 2023-03-07,03:33:51.000,66,11124017,-795,0,1678160030,12966.117134029999,207.25351500000397,54481.8843216 2023-03-07,03:33:52.000,66,11124070,-795,0,1678160031,12966.204706059994,207.2182693499999,54481.96117992 2023-03-07,03:33:53.000,66,11124031,-795,0,1678160032,12966.305750709995,207.13367979000031,54482.06598672001 2023-03-07,03:33:54.000,66,11124003,-795,0,1678160033,12966.35290487999,207.16187630999775,54481.99611552001 2023-03-07,03:33:55.000,66,11124043,-795,0,1678160034,12966.40005905,207.1548271799984,54481.94021856 2023-03-07,03:33:56.000,66,11124040,-795,0,1678160035,12966.40005905,207.21122022000054,54481.89130872 2023-03-07,03:33:57.000,66,11124037,-795,0,1678160036,12966.35964119,207.2676132600027,54481.87733448001 2023-03-07,03:33:58.000,66,11124035,-795,0,1678160037,12966.39332273999,207.2464658700046,54482.08694808001 2023-03-07,03:33:59.000,66,11124034,-795,0,1678160038,12966.37985012,207.2182693499999,54482.04502536001 2023-03-07,03:34:00.000,66,11124067,-795,0,1678160039,12966.305750709995,207.20417109000118,54481.8843216 2023-03-07,03:34:01.000,66,11123961,-795,0,1678160040,12966.23165129999,207.19712196000182,54481.87733448001 2023-03-07,03:34:02.000,66,11124054,-795,0,1678160041,12966.285541779995,207.1548271799984,54481.84239888 2023-03-07,03:34:03.000,66,11123989,-795,0,1678160042,12966.305750709995,207.14072891999967,54481.91227008 2023-03-07,03:34:04.000,66,11124038,-795,0,1678160043,12966.386586429995,207.09138501000416,54481.91227008 2023-03-07,03:34:05.000,66,11124049,-795,0,1678160044,12966.35964119,207.0843358800048,54481.82143752 2023-03-07,03:34:06.000,66,11124059,-795,0,1678160045,12966.31248701999,207.0702376199988,54481.737592080004 2023-03-07,03:34:07.000,66,11124045,-795,0,1678160046,12966.386586429995,207.04204110000137,54481.82143752 2023-03-07,03:34:08.000,66,11124041,-795,0,1678160047,12966.42026798,207.04909023000073,54481.96816704001 2023-03-07,03:34:09.000,66,11123994,-795,0,1678160048,12966.33943226,207.01384458000393,54481.89130872 2023-03-07,03:34:10.000,66,11124059,-795,0,1678160049,12966.33943226,207.00679545000457,54481.80047616001 2023-03-07,03:34:11.000,66,11124029,-795,0,1678160050,12966.386586429995,207.02794284000265,54481.8144504 2023-03-07,03:34:12.000,66,11124052,-795,0,1678160051,12966.35290487999,207.02794284000265,54481.70265648001 2023-03-07,03:34:13.000,66,11124056,-795,0,1678160052,12966.386586429995,207.04204110000137,54481.737592080004 2023-03-07,03:34:14.000,66,11124024,-795,0,1678160053,12966.447213219995,207.06318848999945,54481.8843216 2023-03-07,03:34:15.000,66,11124042,-795,0,1678160054,12966.55499417999,207.04204110000137,54481.87733448001 2023-03-07,03:34:16.000,66,11124074,-795,0,1678160055,12966.528048939996,207.06318848999945,54481.8843216 2023-03-07,03:34:17.000,66,11124054,-795,0,1678160056,12966.568466799996,207.00679545000457,54481.78650192 2023-03-07,03:34:18.000,66,11123974,-795,0,1678160057,12966.635829899991,207.034991970002,54481.69566936 2023-03-07,03:34:19.000,66,11124025,-795,0,1678160058,12966.676247759991,207.04909023000073,54481.758553440006 2023-03-07,03:34:20.000,66,11124044,-795,0,1678160059,12966.662775140001,207.01384458000393,54481.639772400005 2023-03-07,03:34:21.000,66,11124015,-795,0,1678160060,12966.743610860001,207.0208937100033,54481.7445792 2023-03-07,03:34:22.000,66,11124037,-795,0,1678160061,12966.723401930001,207.0208937100033,54481.639772400005 2023-03-07,03:34:23.000,66,11124036,-795,0,1678160062,12966.777292409992,207.034991970002,54481.66772088 2023-03-07,03:34:24.000,66,11124064,-795,0,1678160063,12966.817710269992,207.0208937100033,54481.79348904 2023-03-07,03:34:25.000,66,11123982,-795,0,1678160064,12966.858128129992,207.034991970002,54481.737592080004 2023-03-07,03:34:26.000,66,11124032,-795,0,1678160065,12966.885073370002,207.0208937100033,54481.73060496001 2023-03-07,03:34:27.000,66,11124026,-795,0,1678160066,12966.864864440002,206.99269718999858,54481.56291408001 2023-03-07,03:34:28.000,66,11124001,-795,0,1678160067,12966.871600749997,206.98564805999922,54481.56291408001 2023-03-07,03:34:29.000,66,11124059,-795,0,1678160068,12966.932227539997,206.9715498000005,54481.72361784 2023-03-07,03:34:30.000,66,11124024,-795,0,1678160069,12966.871600749997,206.95745154000178,54481.71663072 2023-03-07,03:34:31.000,66,11124048,-715,0,1678160070,12966.837919199992,206.91515675999835,54481.64675952 2023-03-07,03:34:32.000,66,11124032,-795,0,1678160071,12966.831182889997,206.9222058899977,54481.54893984 2023-03-07,03:34:33.000,66,11123972,-795,0,1678160072,12966.878337059992,206.84466546000476,54481.71663072 2023-03-07,03:34:34.000,66,11124063,-795,0,1678160073,12966.891809679997,206.84466546000476,54481.73060496001 2023-03-07,03:34:35.000,66,11124072,-795,0,1678160074,12966.871600749997,206.80237068000133,54481.73060496001 2023-03-07,03:34:36.000,66,11124081,-795,0,1678160075,12966.810973959997,206.7741741600039,54481.6048368 2023-03-07,03:34:37.000,66,11123991,-795,0,1678160076,12966.797501339992,206.7882724200026,54481.58387544001 2023-03-07,03:34:38.000,66,11124023,-795,0,1678160077,12966.864864440002,206.7600758999979,54481.89130872 2023-03-07,03:34:39.000,66,11124039,-795,0,1678160078,12966.885073370002,206.7882724200026,54481.87733448001 2023-03-07,03:34:40.000,66,11124038,-795,0,1678160079,12966.878337059992,206.7741741600039,54481.674708 2023-03-07,03:34:41.000,66,11124021,-795,0,1678160080,12966.864864440002,206.71778112000175,54481.590862560006 2023-03-07,03:34:42.000,66,11123932,-795,0,1678160081,12966.757083479992,206.74597763999918,54481.50003 2023-03-07,03:34:43.000,66,11124013,-795,0,1678160082,12966.831182889997,206.73187938000046,54481.65374664 2023-03-07,03:34:44.000,66,11124037,-795,0,1678160083,12966.851391819997,206.7600758999979,54481.68169512001 2023-03-07,03:34:45.000,66,11124031,-795,0,1678160084,12966.804237650002,206.76712503000454,54481.58387544001 2023-03-07,03:34:46.000,66,11124061,-795,0,1678160085,12966.750347169997,206.76712503000454,54481.56291408001 2023-03-07,03:34:47.000,66,11124011,-795,0,1678160086,12966.784028720002,206.73892850999982,54481.56291408001 2023-03-07,03:34:48.000,66,11124041,-795,0,1678160087,12966.858128129992,206.76712503000454,54481.639772400005 2023-03-07,03:34:49.000,66,11124052,-795,0,1678160088,12966.885073370002,206.73187938000046,54481.61881104 2023-03-07,03:34:50.000,66,11124027,-795,0,1678160089,12966.898545989992,206.7248302500011,54481.674708 2023-03-07,03:34:51.000,66,11124063,-795,0,1678160090,12966.851391819997,206.73892850999982,54481.58387544001 2023-03-07,03:34:52.000,66,11124049,-795,0,1678160091,12966.905282300002,206.7741741600039,54481.590862560006 2023-03-07,03:34:53.000,66,11124074,-795,0,1678160092,12966.959172779993,206.73187938000046,54481.57688832 2023-03-07,03:34:54.000,66,11124029,-795,0,1678160093,12967.040008499993,206.73892850999982,54481.82143752 2023-03-07,03:34:55.000,66,11124048,-795,0,1678160094,12967.033272189998,206.7107319900024,54481.76554056 2023-03-07,03:34:56.000,66,11124020,-795,0,1678160095,12967.080426359993,206.74597763999918,54481.807463280005 2023-03-07,03:34:57.000,66,11123981,-795,0,1678160096,12967.006326950002,206.7882724200026,54481.737592080004 2023-03-07,03:34:58.000,66,11124028,-795,0,1678160097,12967.040008499993,206.75302676999854,54481.66073376001 2023-03-07,03:34:59.000,66,11124010,-795,0,1678160098,12967.013063259998,206.79532155000197,54481.674708 2023-03-07,03:35:00.000,66,11124021,-795,0,1678160099,12967.087162669988,206.85876372000348,54481.77951480001 2023-03-07,03:35:01.000,66,11124061,-795,0,1678160100,12967.006326950002,206.8235180699994,54481.72361784 2023-03-07,03:35:02.000,66,11124011,-795,0,1678160101,12966.912018609997,206.91515675999835,54481.64675952 2023-03-07,03:35:03.000,66,11124066,-795,0,1678160102,12966.952436469997,206.88696024000092,54481.76554056 2023-03-07,03:35:04.000,66,11124052,-795,0,1678160103,12967.040008499993,206.7882724200026,54481.856373120005 2023-03-07,03:35:05.000,66,11123965,-795,0,1678160104,12967.141053149993,206.75302676999854,54481.8843216 2023-03-07,03:35:06.000,66,11124081,-795,0,1678160105,12967.194943629998,206.7600758999979,54481.91925720001 2023-03-07,03:35:07.000,66,11124065,-795,0,1678160106,12967.100635289993,206.7882724200026,54481.8144504 2023-03-07,03:35:08.000,66,11124001,-795,0,1678160107,12967.107371599988,206.8094198100007,54481.79348904 2023-03-07,03:35:09.000,66,11124043,-795,0,1678160108,12967.154525769998,206.8094198100007,54481.94021856 2023-03-07,03:35:10.000,66,11124041,-795,0,1678160109,12967.235361489998,206.85171459000412,54481.9541928 2023-03-07,03:35:11.000,66,11124025,-795,0,1678160110,12967.161262079993,206.85171459000412,54481.91227008 2023-03-07,03:35:12.000,66,11124039,-795,0,1678160111,12967.215152559998,206.86581285000284,54481.94021856 2023-03-07,03:35:13.000,66,11123995,-795,0,1678160112,12967.235361489998,206.89400937000028,54482.01707688001 2023-03-07,03:35:14.000,66,11123978,-795,0,1678160113,12967.242097799994,206.8728619800022,54481.91925720001 2023-03-07,03:35:15.000,66,11124006,-795,0,1678160114,12967.302724589994,206.88696024000092,54482.093935200006 2023-03-07,03:35:16.000,66,11124051,-795,0,1678160115,12967.322933519994,206.87991111000156,54482.05201248 2023-03-07,03:35:17.000,66,11124081,-795,0,1678160116,12967.275779349999,206.908107629999,54482.03105112 2023-03-07,03:35:18.000,66,11124008,-795,0,1678160117,12967.322933519994,206.90105849999964,54482.05201248 2023-03-07,03:35:19.000,66,11124071,-795,0,1678160118,12967.32966982999,206.90105849999964,54482.17778064 2023-03-07,03:35:20.000,66,11124031,-795,0,1678160119,12967.363351379994,206.91515675999835,54482.14983216 2023-03-07,03:35:21.000,66,11123996,-795,0,1678160120,12967.34987875999,206.91515675999835,54482.13585792001 2023-03-07,03:35:22.000,66,11124057,-795,0,1678160121,12967.309460899989,206.90105849999964,54481.93323144 2023-03-07,03:35:23.000,66,11123972,-795,0,1678160122,12967.316197209999,206.9363041500037,54481.94720568001 2023-03-07,03:35:24.000,66,11124072,-795,0,1678160123,12967.383560309994,206.908107629999,54482.00310264 2023-03-07,03:35:25.000,66,11124044,-795,0,1678160124,12967.39703293,206.908107629999,54482.03803824001 2023-03-07,03:35:26.000,66,11124079,-795,0,1678160125,12967.41050554999,206.92925502000435,54482.04502536001 2023-03-07,03:35:27.000,66,11124035,-795,0,1678160126,12967.37008768999,206.89400937000028,54482.024064000005 2023-03-07,03:35:28.000,66,11124036,-795,0,1678160127,12967.403769239994,206.87991111000156,54481.82842464001 2023-03-07,03:35:29.000,66,11123966,-795,0,1678160128,12967.45765972,206.908107629999,54482.08694808001 2023-03-07,03:35:30.000,66,11124013,-795,0,1678160129,12967.47113233999,206.89400937000028,54481.96117992 2023-03-07,03:35:31.000,66,11124061,-795,0,1678160130,12967.45765972,206.91515675999835,54482.01008976 2023-03-07,03:35:32.000,66,11124030,-795,0,1678160131,12967.47786865,206.87991111000156,54481.94021856 2023-03-07,03:35:33.000,66,11123979,-795,0,1678160132,12967.464396029995,206.908107629999,54481.8843216 2023-03-07,03:35:34.000,66,11124029,-795,0,1678160133,12967.585649609995,206.86581285000284,54482.13585792001 2023-03-07,03:35:35.000,66,11124016,-795,0,1678160134,12967.545231749995,206.84466546000476,54482.024064000005 2023-03-07,03:35:36.000,66,11124015,-795,0,1678160135,12967.646276399995,206.84466546000476,54482.12188368 2023-03-07,03:35:37.000,66,11124052,-795,0,1678160136,12967.61933116,206.85876372000348,54482.06598672001 2023-03-07,03:35:38.000,66,11124057,-795,0,1678160137,12967.59238591999,206.83761632999813,54482.03803824001 2023-03-07,03:35:39.000,66,11123991,-755,0,1678160138,12967.666485329995,206.83761632999813,54481.975154160005 2023-03-07,03:35:40.000,66,11124015,-795,0,1678160139,12967.747321049996,206.8094198100007,54482.03105112 2023-03-07,03:35:41.000,66,11124023,-795,0,1678160140,12967.727112119996,206.83056719999877,54482.21271624001 2023-03-07,03:35:42.000,66,11124026,-795,0,1678160141,12967.82142046,206.8235180699994,54482.191754880005 2023-03-07,03:35:43.000,66,11124048,-795,0,1678160142,12967.855102009991,206.8235180699994,54482.21970336 2023-03-07,03:35:44.000,66,11124006,-795,0,1678160143,12967.84162939,206.81646894000005,54482.16380640001 2023-03-07,03:35:45.000,66,11123992,-795,0,1678160144,12967.868574629996,206.83056719999877,54482.261626080006 2023-03-07,03:35:46.000,66,11123998,-795,0,1678160145,12967.895519869991,206.83056719999877,54482.14983216 2023-03-07,03:35:47.000,66,11124040,-795,0,1678160146,12967.996564519992,206.78122329000325,54482.25463896001 2023-03-07,03:35:48.000,66,11124014,-795,0,1678160147,12967.983091900001,206.83056719999877,54482.14983216 2023-03-07,03:35:49.000,66,11124021,-795,0,1678160148,12968.003300830002,206.83761632999813,54482.17079352 2023-03-07,03:35:50.000,66,11124031,-795,0,1678160149,12968.104345480002,206.83761632999813,54482.38040712001 2023-03-07,03:35:51.000,66,11124037,-795,0,1678160150,12968.097609169992,206.7882724200026,54482.35245864001 2023-03-07,03:35:52.000,66,11124024,-795,0,1678160151,12968.124554410002,206.80237068000133,54482.28957456 2023-03-07,03:35:53.000,66,11123997,-795,0,1678160152,12968.191917509997,206.80237068000133,54482.38739424 2023-03-07,03:35:54.000,66,11124022,-795,0,1678160153,12968.225599060002,206.8094198100007,54482.429316960006 2023-03-07,03:35:55.000,66,11123987,-795,0,1678160154,12968.272753229998,206.83056719999877,54482.47123968001 2023-03-07,03:35:56.000,66,11124042,-795,0,1678160155,12968.158235959992,206.83761632999813,54482.05201248 2023-03-07,03:35:57.000,66,11124001,-795,0,1678160156,12968.333380019998,206.85171459000412,54482.4432912 2023-03-07,03:35:58.000,66,11124002,-795,0,1678160157,12968.407479429989,206.81646894000005,54482.54111088001 2023-03-07,03:35:59.000,66,11124005,-795,0,1678160158,12968.434424669998,206.7882724200026,54482.55508512 2023-03-07,03:36:00.000,66,11124030,-795,0,1678160159,12968.501787769994,206.78122329000325,54482.56905936001 2023-03-07,03:36:01.000,66,11123978,-795,0,1678160160,12968.555678249999,206.7600758999979,54482.597007840006 2023-03-07,03:36:02.000,66,11124034,-795,0,1678160161,12968.56915086999,206.7248302500011,54482.42232984001 2023-03-07,03:36:03.000,66,11124024,-795,0,1678160162,12968.54894193999,206.70368286000303,54482.35245864001 2023-03-07,03:36:04.000,66,11124038,-795,0,1678160163,12968.683668139995,206.68253546999767,54482.60399496 2023-03-07,03:36:05.000,66,11123996,-795,0,1678160164,12968.77124016999,206.69663373000367,54482.62495632 2023-03-07,03:36:06.000,66,11124037,-795,0,1678160165,12968.764503859995,206.68253546999767,54482.59002072001 2023-03-07,03:36:07.000,66,11124046,-795,0,1678160166,12968.79144909999,206.63319156000216,54482.63893056001 2023-03-07,03:36:08.000,66,11124072,-795,0,1678160167,12968.905966369995,206.61204417000408,54482.73675024001 2023-03-07,03:36:09.000,66,11123993,-795,0,1678160168,12968.89249374999,206.59089677999873,54482.694827520005 2023-03-07,03:36:10.000,66,11124006,-795,0,1678160169,12968.91943899,206.54155287000322,54482.70181464 2023-03-07,03:36:11.000,66,11124004,-795,0,1678160170,12969.00027471,206.5274546100045,54482.75072448 2023-03-07,03:36:12.000,66,11124048,-795,0,1678160171,12968.993538399991,206.5133563499985,54482.59002072001 2023-03-07,03:36:13.000,66,11123983,-795,0,1678160172,12969.027219949996,206.48515983000107,54482.68784040001 2023-03-07,03:36:14.000,66,11124022,-795,0,1678160173,12969.175418769992,206.42876678999892,54482.84854416 2023-03-07,03:36:15.000,66,11124002,-795,0,1678160174,12969.249518179997,206.42171765999956,54482.876492639996 2023-03-07,03:36:16.000,66,11124042,-795,0,1678160175,12969.269727109997,206.42876678999892,54482.92540248001 2023-03-07,03:36:17.000,66,11123976,-795,0,1678160176,12969.256254489992,206.38647201000276,54482.764698720006 2023-03-07,03:36:18.000,66,11123985,-795,0,1678160177,12969.289936039997,206.3512263599987,54482.7926472 2023-03-07,03:36:19.000,66,11124011,-795,0,1678160178,12969.350562829997,206.3512263599987,54482.94636384 2023-03-07,03:36:20.000,66,11124028,-795,0,1678160179,12969.397716999993,206.34417722999933,54482.911428240004 2023-03-07,03:36:21.000,66,11124030,-795,0,1678160180,12969.404453310002,206.32302984000125,54482.9673252 2023-03-07,03:36:22.000,66,11124029,-795,0,1678160181,12969.397716999993,206.35827548999805,54482.94636384 2023-03-07,03:36:23.000,66,11124037,-795,0,1678160182,12969.444871170002,206.30893158000254,54482.98828656 2023-03-07,03:36:24.000,66,11124094,-795,0,1678160183,12969.471816409998,206.3300789700006,54483.05815776 2023-03-07,03:36:25.000,66,11124066,-795,0,1678160184,12969.478552719993,206.28778419000446,54483.05117064001 2023-03-07,03:36:26.000,66,11124041,-795,0,1678160185,12969.492025339998,206.3159807100019,54483.06514488 2023-03-07,03:36:27.000,66,11124009,-795,0,1678160186,12969.498761649993,206.29483332000382,54482.97431232001 2023-03-07,03:36:28.000,66,11124023,-795,0,1678160187,12969.485289030003,206.2666367999991,54482.90444112001 2023-03-07,03:36:29.000,66,11124000,-795,0,1678160188,12969.512234269998,206.28073505999782,54483.0371964 2023-03-07,03:36:30.000,66,11123999,-795,0,1678160189,12969.593069989998,206.2666367999991,54483.1769388 2023-03-07,03:36:31.000,66,11124035,-795,0,1678160190,12969.640224159994,206.21024376000423,54483.15597744 2023-03-07,03:36:32.000,66,11124007,-795,0,1678160191,12969.640224159994,206.20319463000487,54483.12104184001 2023-03-07,03:36:33.000,66,11123998,-795,0,1678160192,12969.727796189989,206.13975246000336,54483.246810000004 2023-03-07,03:36:34.000,66,11123988,-795,0,1678160193,12969.761477739994,206.13975246000336,54483.18392592 2023-03-07,03:36:35.000,66,11124017,-795,0,1678160194,12969.85578608,206.12565420000465,54483.267771360006 2023-03-07,03:36:36.000,66,11124030,-795,0,1678160195,12969.943358109995,206.09040855000057,54483.45642360001 2023-03-07,03:36:37.000,66,11124049,-795,0,1678160196,12969.95009441999,206.04106463999778,54483.1769388 2023-03-07,03:36:38.000,66,11124065,-795,0,1678160197,12970.003984899995,206.02696637999907,54483.30270696 2023-03-07,03:36:39.000,66,11124015,-795,0,1678160198,12970.044402759995,205.99172073000227,54483.50533344001 2023-03-07,03:36:40.000,66,11124027,-795,0,1678160199,12970.1387111,206.005818990001,54483.44244936 2023-03-07,03:36:41.000,66,11124047,-795,0,1678160200,12970.226283129996,205.93532769000012,54483.51232056 2023-03-07,03:36:42.000,66,11124055,-795,0,1678160201,12970.19260157999,205.9705733400042,54483.30969408001 2023-03-07,03:36:43.000,66,11124057,-795,0,1678160202,12970.21954682,205.9564750799982,54483.379565279996 2023-03-07,03:36:44.000,66,11124034,-795,0,1678160203,12970.286909919996,205.94942594999884,54483.47738496001 2023-03-07,03:36:45.000,66,11124045,-795,0,1678160204,12970.320591470001,205.9705733400042,54483.533281920005 2023-03-07,03:36:46.000,66,11124055,-795,0,1678160205,12970.327327779996,205.96352421000483,54483.4913592 2023-03-07,03:36:47.000,66,11124030,-795,0,1678160206,12970.361009330001,205.94942594999884,54483.44244936 2023-03-07,03:36:48.000,66,11124016,-795,0,1678160207,12970.421636120001,205.92827856000076,54483.55424328001 2023-03-07,03:36:49.000,66,11124024,-795,0,1678160208,12970.441845050002,205.89303291000397,54483.4913592 2023-03-07,03:36:50.000,66,11124058,-795,0,1678160209,12970.435108739992,205.87893464999797,54483.42847512001 2023-03-07,03:36:51.000,66,11124023,-795,0,1678160210,12970.488999219997,205.87893464999797,54483.44244936 2023-03-07,03:36:52.000,66,11124035,-795,0,1678160211,12970.428372429997,205.86483638999925,54483.37257816 2023-03-07,03:36:53.000,66,11124027,-795,0,1678160212,12970.441845050002,205.89303291000397,54483.34462968 2023-03-07,03:36:54.000,66,11124073,-795,0,1678160213,12970.488999219997,205.8577872599999,54483.40751376001 2023-03-07,03:36:55.000,66,11124038,-795,0,1678160214,12970.576571249992,205.7943450899984,54483.4913592 2023-03-07,03:36:56.000,66,11124001,-795,0,1678160215,12970.583307560002,205.80844335000438,54483.54026904 2023-03-07,03:36:57.000,66,11124049,-795,0,1678160216,12970.596780179992,205.78024682999967,54483.47738496001 2023-03-07,03:36:58.000,66,11124005,-795,0,1678160217,12970.603516490002,205.75205031000223,54483.2817456 2023-03-07,03:36:59.000,66,11124023,-795,0,1678160218,12970.670879589998,205.75205031000223,54483.3516168 2023-03-07,03:37:00.000,66,11124019,-795,0,1678160219,12970.718033759993,205.7379520500035,54483.40052664 2023-03-07,03:37:01.000,66,11124038,-795,0,1678160220,12970.724770069988,205.7238537900048,54483.421488 2023-03-07,03:37:02.000,66,11124013,-795,0,1678160221,12970.704561140003,205.73090292000416,54483.28873272001 2023-03-07,03:37:03.000,66,11124023,-795,0,1678160222,12970.751715309998,205.68155901000137,54483.37257816 2023-03-07,03:37:04.000,66,11124030,-795,0,1678160223,12970.711297449998,205.6604116200033,54483.2817456 2023-03-07,03:37:05.000,66,11124046,-795,0,1678160224,12970.832551029998,205.63926422999793,54483.414500880004 2023-03-07,03:37:06.000,66,11124050,-795,0,1678160225,12970.792133169998,205.61811683999986,54483.414500880004 2023-03-07,03:37:07.000,66,11124055,-795,0,1678160226,12970.765187929988,205.6110677100005,54483.30969408001 2023-03-07,03:37:08.000,66,11124045,-795,0,1678160227,12970.785396859988,205.58992032000242,54483.267771360006 2023-03-07,03:37:09.000,66,11124012,-795,0,1678160228,12970.846023649989,205.5617237999977,54483.40052664 2023-03-07,03:37:10.000,66,11124062,-795,0,1678160229,12970.792133169998,205.547625539999,54483.40052664 2023-03-07,03:37:11.000,66,11123970,-795,0,1678160230,12970.778660549993,205.48418337000476,54483.29571984 2023-03-07,03:37:12.000,66,11123995,-795,0,1678160231,12970.872968889998,205.49828163000348,54483.421488 2023-03-07,03:37:13.000,66,11123991,-795,0,1678160232,12970.832551029998,205.44893772000069,54483.316681200005 2023-03-07,03:37:14.000,66,11124008,-795,0,1678160233,12970.879705199994,205.4630359799994,54483.316681200005 2023-03-07,03:37:15.000,66,11124030,-795,0,1678160234,12970.839287339993,205.44893772000069,54483.33065544 2023-03-07,03:37:16.000,66,11124019,-795,0,1678160235,12970.879705199994,205.4136920700039,54483.32366832 2023-03-07,03:37:17.000,66,11124047,-795,0,1678160236,12970.832551029998,205.38549554999918,54483.30969408001 2023-03-07,03:37:18.000,66,11124049,-795,0,1678160237,12970.872968889998,205.32205337999767,54483.35860392001 2023-03-07,03:37:19.000,66,11124051,-795,0,1678160238,12970.933595679999,205.29385686000023,54483.47039784 2023-03-07,03:37:20.000,66,11124047,-795,0,1678160239,12970.893177819999,205.3009059899996,54483.533281920005 2023-03-07,03:37:21.000,66,11124033,-795,0,1678160240,12970.933595679999,205.23746381999808,54483.484372080005 2023-03-07,03:37:22.000,66,11124034,-795,0,1678160241,12970.866232579989,205.22336555999937,54483.27475848 2023-03-07,03:37:23.000,66,11124021,-795,0,1678160242,12970.893177819999,205.1810707800032,54483.27475848 2023-03-07,03:37:24.000,66,11124033,-795,0,1678160243,12970.947068299989,205.1669725200045,54483.40751376001 2023-03-07,03:37:25.000,66,11124046,-795,0,1678160244,12970.947068299989,205.12467774000106,54483.47039784 2023-03-07,03:37:26.000,66,11124016,-795,0,1678160245,12970.947068299989,205.10353035000298,54483.316681200005 2023-03-07,03:37:27.000,66,11124067,-795,0,1678160246,12970.974013539999,205.07533382999827,54483.379565279996 2023-03-07,03:37:28.000,66,11124001,-795,0,1678160247,12971.05484926,205.0541864400002,54483.44943648 2023-03-07,03:37:29.000,66,11124012,-795,0,1678160248,12970.974013539999,205.0189407900034,54483.34462968 2023-03-07,03:37:30.000,66,11124025,-795,0,1678160249,12971.000958779994,205.00484253000468,54483.21886152001 2023-03-07,03:37:31.000,66,11124033,-795,0,1678160250,12970.953804609999,204.94844949000253,54483.27475848 2023-03-07,03:37:32.000,66,11124012,-795,0,1678160251,12970.960540919994,204.96254775000125,54483.11405472 2023-03-07,03:37:33.000,66,11124063,-795,0,1678160252,12970.980749849994,204.9554986200019,54483.14200320001 2023-03-07,03:37:34.000,66,11124030,-795,0,1678160253,12971.061585569994,204.9343512300038,54483.246810000004 2023-03-07,03:37:35.000,66,11124074,-795,0,1678160254,12971.04811294999,204.88500732000102,54483.267771360006 2023-03-07,03:37:36.000,66,11124052,-795,0,1678160255,12971.07505819,204.89205645000038,54483.28873272001 2023-03-07,03:37:37.000,66,11124027,-795,0,1678160256,12971.04811294999,204.88500732000102,54483.11405472 2023-03-07,03:37:38.000,66,11124000,-795,0,1678160257,12971.08853080999,204.89205645000038,54483.2817456 2023-03-07,03:37:39.000,66,11124037,-795,0,1678160258,12971.142421289995,204.84271254000487,54483.30270696 2023-03-07,03:37:40.000,66,11124054,-795,0,1678160259,12971.142421289995,204.8709090600023,54483.28873272001 2023-03-07,03:37:41.000,66,11124101,-795,0,1678160260,12971.182839149995,204.84976167000423,54483.26078424001 2023-03-07,03:37:42.000,66,11124046,-795,0,1678160261,12971.263674869995,204.81451602000016,54483.11405472 2023-03-07,03:37:43.000,66,11124002,-795,0,1678160262,12971.25020224999,204.84271254000487,54483.1769388 2023-03-07,03:37:44.000,66,11124056,-795,0,1678160263,12971.25020224999,204.87795819000166,54483.09309336001 2023-03-07,03:37:45.000,66,11124026,-795,0,1678160264,12971.29062010999,204.82861427999887,54483.16995168001 2023-03-07,03:37:46.000,66,11124006,-795,0,1678160265,12971.35798321,204.84271254000487,54483.15597744 2023-03-07,03:37:47.000,66,11124037,-795,0,1678160266,12971.35798321,204.86385993000295,54483.14200320001 2023-03-07,03:37:48.000,66,11124032,-795,0,1678160267,12971.31756535,204.86385993000295,54482.93937672 2023-03-07,03:37:49.000,66,11124042,-795,0,1678160268,12971.35124689999,204.86385993000295,54482.9673252 2023-03-07,03:37:50.000,66,11124012,-795,0,1678160269,12971.465764169996,204.83566340999823,54483.13501608 2023-03-07,03:37:51.000,66,11124023,-795,0,1678160270,12971.452291549991,204.83566340999823,54483.079119120004 2023-03-07,03:37:52.000,66,11124054,-795,0,1678160271,12971.47923679,204.83566340999823,54483.00226080001 2023-03-07,03:37:53.000,66,11124009,-795,0,1678160272,12971.47923679,204.82861427999887,54483.100080480006 2023-03-07,03:37:54.000,66,11124044,-795,0,1678160273,12971.526390959996,204.82861427999887,54482.98828656 2023-03-07,03:37:55.000,66,11124028,-795,0,1678160274,12971.566808819996,204.83566340999823,54483.05815776 2023-03-07,03:37:56.000,66,11124044,-795,0,1678160275,12971.600490370001,204.81451602000016,54482.95335096001 2023-03-07,03:37:57.000,66,11124049,-795,0,1678160276,12971.580281440001,204.82156514999951,54482.981299440005 2023-03-07,03:37:58.000,66,11124049,-795,0,1678160277,12971.741952880002,204.81451602000016,54483.16995168001 2023-03-07,03:37:59.000,66,11124044,-795,0,1678160278,12971.789107049997,204.79336863000208,54483.21886152001 2023-03-07,03:38:00.000,66,11124005,-795,0,1678160279,12971.836261219993,204.80041776000144,54483.21886152001 2023-03-07,03:38:01.000,66,11123973,-795,0,1678160280,12971.863206460002,204.8074668900008,54483.20488728 2023-03-07,03:38:02.000,66,11124011,-795,0,1678160281,12971.842997530002,204.82861427999887,54483.0371964 2023-03-07,03:38:03.000,66,11124037,-795,0,1678160282,12971.876679079993,204.84271254000487,54483.12104184001 2023-03-07,03:38:04.000,66,11124047,-795,0,1678160283,12971.917096939993,204.84976167000423,54483.0371964 2023-03-07,03:38:05.000,66,11124029,-795,0,1678160284,12971.903624320003,204.9061547099991,54483.148990320005 2023-03-07,03:38:06.000,66,11124038,-795,0,1678160285,12972.098977309994,204.84976167000423,54483.365591040005 2023-03-07,03:38:07.000,66,11124053,-795,0,1678160286,12972.105713619989,204.8568108000036,54483.33764256001 2023-03-07,03:38:08.000,66,11124047,-795,0,1678160287,12972.112449929999,204.9061547099991,54483.30969408001 2023-03-07,03:38:09.000,66,11124011,-795,0,1678160288,12972.213494579999,204.89205645000038,54483.33065544 2023-03-07,03:38:10.000,66,11124049,-795,0,1678160289,12972.220230889994,204.92025296999782,54483.34462968 2023-03-07,03:38:11.000,66,11124037,-795,0,1678160290,12972.24717612999,204.9554986200019,54483.34462968 2023-03-07,03:38:12.000,66,11124050,-795,0,1678160291,12972.240439819994,205.0189407900034,54483.23982288001 2023-03-07,03:38:13.000,66,11124083,-795,0,1678160292,12972.280857679994,205.07533382999827,54483.30270696 2023-03-07,03:38:14.000,66,11124047,-795,0,1678160293,12972.31453923,205.12467774000106,54483.26078424001 2023-03-07,03:38:15.000,66,11124045,-795,0,1678160294,12972.402111259995,205.13172687000042,54483.44943648 2023-03-07,03:38:16.000,66,11124034,-795,0,1678160295,12972.402111259995,205.17402165000385,54483.44943648 2023-03-07,03:38:17.000,66,11124033,-795,0,1678160296,12972.39537495,205.23041468999872,54483.45642360001 2023-03-07,03:38:18.000,66,11124031,-795,0,1678160297,12972.402111259995,205.28680773000087,54483.421488 2023-03-07,03:38:19.000,66,11124003,-795,0,1678160298,12972.381902329995,205.30795511999895,54483.38655240001 2023-03-07,03:38:20.000,66,11123996,-795,0,1678160299,12972.422320189995,205.3291025100043,54483.50533344001 2023-03-07,03:38:21.000,66,11124037,-795,0,1678160300,12972.482946979995,205.38549554999918,54483.51232056 2023-03-07,03:38:22.000,66,11124030,-795,0,1678160301,12972.45600174,205.45598685000004,54483.40751376001 2023-03-07,03:38:23.000,66,11124027,-795,0,1678160302,12972.41558388,205.43483946000197,54483.47738496001 2023-03-07,03:38:24.000,66,11124005,-795,0,1678160303,12972.48968328999,205.47008510999876,54483.59616600001 2023-03-07,03:38:25.000,66,11124019,-795,0,1678160304,12972.543573769995,205.49123250000412,54483.50533344001 2023-03-07,03:38:26.000,66,11124016,-795,0,1678160305,12972.53010114999,205.5264781500009,54483.414500880004 2023-03-07,03:38:27.000,66,11124035,-795,0,1678160306,12972.503155909995,205.58287119000306,54483.29571984 2023-03-07,03:38:28.000,66,11124049,-795,0,1678160307,12972.4964196,205.5758220600037,54483.379565279996 2023-03-07,03:38:29.000,66,11124036,-795,0,1678160308,12972.55031007999,205.63221509999858,54483.52629480001 2023-03-07,03:38:30.000,66,11124025,-795,0,1678160309,12972.563782699995,205.65336249000393,54483.51232056 2023-03-07,03:38:31.000,66,11124064,-795,0,1678160310,12972.55031007999,205.674509880002,54483.45642360001 2023-03-07,03:38:32.000,66,11124038,-795,0,1678160311,12972.53683746,205.71680465999816,54483.38655240001 2023-03-07,03:38:33.000,66,11124021,-795,0,1678160312,12972.61093686999,205.65336249000393,54483.44943648 2023-03-07,03:38:34.000,66,11124028,-755,0,1678160313,12972.563782699995,205.7097555299988,54483.379565279996 2023-03-07,03:38:35.000,66,11124018,-755,0,1678160314,12972.61093686999,205.7590994400016,54483.47738496001 2023-03-07,03:38:36.000,66,11124045,-795,0,1678160315,12972.631145799991,205.73090292000416,54483.44943648 2023-03-07,03:38:37.000,66,11124011,-795,0,1678160316,12972.63788211,205.7238537900048,54483.34462968 2023-03-07,03:38:38.000,66,11124031,-795,0,1678160317,12972.644618419996,205.70270639999944,54483.37257816 2023-03-07,03:38:39.000,66,11124030,-795,0,1678160318,12972.738926760001,205.674509880002,54483.49834632 2023-03-07,03:38:40.000,66,11124052,-795,0,1678160319,12972.779344620001,205.68860814000072,54483.46341072 2023-03-07,03:38:41.000,66,11124021,-795,0,1678160320,12972.819762480001,205.68155901000137,54483.42847512001 2023-03-07,03:38:42.000,66,11124052,-795,0,1678160321,12972.738926760001,205.68155901000137,54483.33764256001 2023-03-07,03:38:43.000,66,11123999,-795,0,1678160322,12972.786080929996,205.674509880002,54483.3516168 2023-03-07,03:38:44.000,66,11123990,-795,0,1678160323,12972.846707719997,205.69565727000008,54483.44943648 2023-03-07,03:38:45.000,66,11124044,-795,0,1678160324,12972.846707719997,205.68860814000072,54483.54026904 2023-03-07,03:38:46.000,66,11124014,-795,0,1678160325,12972.826498789997,205.66746075000265,54483.52629480001 2023-03-07,03:38:47.000,66,11124025,-795,0,1678160326,12972.887125579997,205.60401858000114,54483.316681200005 2023-03-07,03:38:48.000,66,11124067,-795,0,1678160327,12972.907334509997,205.59696945000178,54483.4913592 2023-03-07,03:38:49.000,66,11123970,-795,0,1678160328,12973.015115469992,205.62516596999922,54483.51930768 2023-03-07,03:38:50.000,66,11124065,-795,0,1678160329,12973.015115469992,205.5617237999977,54483.56821752 2023-03-07,03:38:51.000,66,11124022,-795,0,1678160330,12973.042060710002,205.5123798900022,54483.58917888 2023-03-07,03:38:52.000,66,11124043,-795,0,1678160331,12973.021851780002,205.51942902000155,54483.32366832 2023-03-07,03:38:53.000,66,11124036,-795,0,1678160332,12973.055533329993,205.48418337000476,54483.37257816 2023-03-07,03:38:54.000,66,11124034,-795,0,1678160333,12973.122896430003,205.45598685000004,54483.61014024 2023-03-07,03:38:55.000,66,11124058,-795,0,1678160334,12973.143105359988,205.40664294000453,54483.61712736 2023-03-07,03:38:56.000,66,11124022,-795,0,1678160335,12973.095951189993,205.4136920700039,54483.652062960005 2023-03-07,03:38:57.000,66,11124004,-795,0,1678160336,12973.075742259993,205.38549554999918,54483.51232056 2023-03-07,03:38:58.000,66,11123987,-795,0,1678160337,12973.082478570002,205.35024990000238,54483.547256159996 2023-03-07,03:38:59.000,66,11124037,-795,0,1678160338,12973.082478570002,205.3009059899996,54483.56821752 2023-03-07,03:39:00.000,66,11124042,-795,0,1678160339,12973.035324399993,205.28680773000087,54483.58917888 2023-03-07,03:39:01.000,66,11124066,-795,0,1678160340,12973.035324399993,205.23041468999872,54483.582191760004 2023-03-07,03:39:02.000,66,11124057,-795,0,1678160341,12972.981433920002,205.21631643,54483.435462240006 2023-03-07,03:39:03.000,66,11124020,-795,0,1678160342,12972.954488679992,205.1528742599985,54483.484372080005 2023-03-07,03:39:04.000,66,11124043,-795,0,1678160343,12972.974697609992,205.12467774000106,54483.652062960005 2023-03-07,03:39:05.000,66,11123995,-795,0,1678160344,12972.927543439997,205.13172687000042,54483.484372080005 2023-03-07,03:39:06.000,66,11124057,-795,0,1678160345,12972.806289859996,205.07533382999827,54483.18392592 2023-03-07,03:39:07.000,66,11124069,-795,0,1678160346,12972.765871999996,205.0823829600049,54483.316681200005 2023-03-07,03:39:08.000,66,11124067,-795,0,1678160347,12972.732190449991,205.02598992000276,54483.37257816 2023-03-07,03:39:09.000,66,11124054,-795,0,1678160348,12972.671563659991,205.04008818000148,54483.33065544 2023-03-07,03:39:10.000,66,11123980,-795,0,1678160349,12972.651354729991,204.99779339999805,54483.55424328001 2023-03-07,03:39:11.000,66,11124045,-795,0,1678160350,12972.583991629996,205.00484253000468,54483.52629480001 2023-03-07,03:39:12.000,66,11124059,-795,0,1678160351,12972.53683746,204.97664600999997,54483.40751376001 2023-03-07,03:39:13.000,66,11123994,-795,0,1678160352,12972.47621067,204.9695968800006,54483.47039784 2023-03-07,03:39:14.000,66,11123965,-795,0,1678160353,12972.442529119995,204.96254775000125,54483.44244936 2023-03-07,03:39:15.000,66,11124059,-795,0,1678160354,12972.321275539995,204.96254775000125,54483.39353952 2023-03-07,03:39:16.000,66,11124078,-795,0,1678160355,12972.27412137,204.97664600999997,54483.25379712 2023-03-07,03:39:17.000,66,11124024,-795,0,1678160356,12972.179813029994,204.9695968800006,54483.25379712 2023-03-07,03:39:18.000,66,11124013,-795,0,1678160357,12972.20675826999,204.94844949000253,54483.45642360001 2023-03-07,03:39:19.000,66,11124021,-795,0,1678160358,12972.112449929999,204.92025296999782,54483.30270696 2023-03-07,03:39:20.000,66,11124044,-795,0,1678160359,12972.105713619989,204.9343512300038,54483.44244936 2023-03-07,03:39:21.000,66,11124000,-795,0,1678160360,12972.119186239994,204.92025296999782,54483.52629480001 2023-03-07,03:39:22.000,66,11123998,-795,0,1678160361,12971.977723729993,204.92730210000445,54483.33065544 2023-03-07,03:39:23.000,66,11124051,-795,0,1678160362,12972.018141589993,204.91320383999846,54483.35860392001 2023-03-07,03:39:24.000,66,11124023,-795,0,1678160363,12971.964251109988,204.9343512300038,54483.4913592 2023-03-07,03:39:25.000,66,11124039,-795,0,1678160364,12971.890151699998,204.94140036000317,54483.4913592 2023-03-07,03:39:26.000,66,11124019,-795,0,1678160365,12971.802579670002,204.9554986200019,54483.365591040005 2023-03-07,03:39:27.000,66,11124059,-795,0,1678160366,12971.809315979997,204.96254775000125,54483.45642360001 2023-03-07,03:39:28.000,66,11124007,-795,0,1678160367,12971.816052289993,204.98369513999933,54483.54026904 2023-03-07,03:39:29.000,66,11124010,-795,0,1678160368,12971.735216569992,204.9695968800006,54483.37257816 2023-03-07,03:39:30.000,66,11124050,-795,0,1678160369,12971.735216569992,204.98369513999933,54483.4913592 2023-03-07,03:39:31.000,66,11124098,-795,0,1678160370,12971.715007639992,204.99779339999805,54483.5612304 2023-03-07,03:39:32.000,66,11124016,-795,0,1678160371,12971.620699300001,205.00484253000468,54483.421488 2023-03-07,03:39:33.000,66,11124031,-795,0,1678160372,12971.593754059992,205.0541864400002,54483.29571984 2023-03-07,03:39:34.000,66,11124018,-795,0,1678160373,12971.640908230002,205.04713731000083,54483.50533344001 2023-03-07,03:39:35.000,66,11124032,-795,0,1678160374,12971.640908230002,205.04008818000148,54483.6311016 2023-03-07,03:39:36.000,66,11124056,-795,0,1678160375,12971.654380849992,205.0823829600049,54483.58917888 2023-03-07,03:39:37.000,66,11124006,-795,0,1678160376,12971.573545129992,205.0541864400002,54483.435462240006 2023-03-07,03:39:38.000,66,11123998,-795,0,1678160377,12971.560072510001,205.11057948000234,54483.421488 2023-03-07,03:39:39.000,66,11124051,-795,0,1678160378,12971.593754059992,205.08943209000427,54483.51232056 2023-03-07,03:39:40.000,66,11124070,-795,0,1678160379,12971.546599889996,205.11057948000234,54483.50533344001 2023-03-07,03:39:41.000,66,11124011,-795,0,1678160380,12971.546599889996,205.12467774000106,54483.47738496001 2023-03-07,03:39:42.000,66,11124016,-795,0,1678160381,12971.47923679,205.11057948000234,54483.414500880004 2023-03-07,03:39:43.000,66,11124046,-795,0,1678160382,12971.45902786,205.09648122000362,54483.44244936 2023-03-07,03:39:44.000,66,11124048,-795,0,1678160383,12971.445555239996,205.12467774000106,54483.52629480001 2023-03-07,03:39:45.000,66,11124019,-795,0,1678160384,12971.43881893,205.08943209000427,54483.46341072 2023-03-07,03:39:46.000,66,11124037,-795,0,1678160385,12971.445555239996,205.11057948000234,54483.42847512001 2023-03-07,03:39:47.000,66,11124067,-795,0,1678160386,12971.384928449996,205.13172687000042,54483.28873272001 2023-03-07,03:39:48.000,66,11124065,-795,0,1678160387,12971.33777428,205.09648122000362,54483.25379712 2023-03-07,03:39:49.000,66,11124020,-795,0,1678160388,12971.37145582999,205.0682846999989,54483.379565279996 2023-03-07,03:39:50.000,66,11124019,-795,0,1678160389,12971.364719519996,205.08943209000427,54483.267771360006 2023-03-07,03:39:51.000,66,11124036,-795,0,1678160390,12971.33103796999,205.0682846999989,54483.20488728 2023-03-07,03:39:52.000,66,11124087,-795,0,1678160391,12971.304092729995,205.02598992000276,54483.37257816 2023-03-07,03:39:53.000,66,11123993,-795,0,1678160392,12971.29062010999,204.9907442699987,54483.12802896 2023-03-07,03:39:54.000,66,11124011,-795,0,1678160393,12971.27041117999,204.99779339999805,54483.18392592 2023-03-07,03:39:55.000,66,11123958,-795,0,1678160394,12971.23672963,204.96254775000125,54483.0371964 2023-03-07,03:39:56.000,66,11124011,-795,0,1678160395,12971.20978438999,204.89910557999974,54483.148990320005 2023-03-07,03:39:57.000,66,11124024,-795,0,1678160396,12971.14915759999,204.8568108000036,54483.05117064001 2023-03-07,03:39:58.000,66,11124042,-795,0,1678160397,12971.162630219995,204.83566340999823,54483.11405472 2023-03-07,03:39:59.000,66,11124020,-795,0,1678160398,12971.142421289995,204.80041776000144,54483.01623504 2023-03-07,03:40:00.000,66,11124064,-795,0,1678160399,12971.14915759999,204.758122979998,54483.11405472 2023-03-07,03:40:01.000,66,11124053,-795,0,1678160400,12971.12894866999,204.68763168000442,54483.19091304001 2023-03-07,03:40:02.000,66,11124088,-795,0,1678160401,12971.07505819,204.66648428999906,54482.95335096001 2023-03-07,03:40:03.000,66,11123997,-795,0,1678160402,12971.06832187999,204.63828777000163,54482.95335096001 2023-03-07,03:40:04.000,66,11124009,-795,0,1678160403,12971.04811294999,204.56779647000076,54483.030209280005 2023-03-07,03:40:05.000,66,11124080,-795,0,1678160404,12971.000958779994,204.57484560000012,54483.030209280005 2023-03-07,03:40:06.000,66,11124037,-795,0,1678160405,12970.920123059994,204.5255016900046,54482.93937672 2023-03-07,03:40:07.000,66,11124058,-795,0,1678160406,12970.738242689993,204.51845255999797,54482.83456992001 2023-03-07,03:40:08.000,66,11124037,-795,0,1678160407,12970.812342099998,204.43386299999838,54482.85553128001 2023-03-07,03:40:09.000,66,11124012,-795,0,1678160408,12970.846023649989,204.37042083000415,54482.93937672 2023-03-07,03:40:10.000,66,11124072,-795,0,1678160409,12970.751715309998,204.32812605000072,54482.84854416 2023-03-07,03:40:11.000,66,11124014,-795,0,1678160410,12970.677615899993,204.27173300999857,54482.84854416 2023-03-07,03:40:12.000,66,11124056,-795,0,1678160411,12970.529417079997,204.23648736000177,54482.66687904001 2023-03-07,03:40:13.000,66,11124104,-795,0,1678160412,12970.488999219997,204.15894693000155,54482.68784040001 2023-03-07,03:40:14.000,66,11124066,-795,0,1678160413,12970.468790289997,204.1025538899994,54482.764698720006 2023-03-07,03:40:15.000,66,11124021,-795,0,1678160414,12970.387954569997,204.0391117199979,54482.67386616 2023-03-07,03:40:16.000,66,11124004,-795,0,1678160415,12970.334064089991,204.0038660700011,54482.5830336 2023-03-07,03:40:17.000,66,11124040,-795,0,1678160416,12970.212810509991,204.01091520000045,54482.408355600004 2023-03-07,03:40:18.000,66,11123961,-795,0,1678160417,12970.23975575,203.94747302999895,54482.36643288 2023-03-07,03:40:19.000,66,11124034,-795,0,1678160418,12970.246492059996,203.96157128999766,54482.36643288 2023-03-07,03:40:20.000,66,11124046,-795,0,1678160419,12970.17239264999,204.0391117199979,54482.32451016 2023-03-07,03:40:21.000,66,11124019,-795,0,1678160420,12970.03093013999,204.03206258999853,54482.37342000001 2023-03-07,03:40:22.000,66,11124025,-795,0,1678160421,12969.95009441999,204.05320998000388,54482.30354880001 2023-03-07,03:40:23.000,66,11124047,-795,0,1678160422,12969.88946762999,203.98976781000238,54482.32451016 2023-03-07,03:40:24.000,66,11124021,-795,0,1678160423,12969.882731319994,203.99681694000174,54482.43630408 2023-03-07,03:40:25.000,66,11123986,-795,0,1678160424,12969.815368219999,203.99681694000174,54482.45726544 2023-03-07,03:40:26.000,66,11124013,-795,0,1678160425,12969.795159289999,203.97566955000366,54482.38040712001 2023-03-07,03:40:27.000,66,11124061,-795,0,1678160426,12969.721059879994,203.99681694000174,54482.28258744001 2023-03-07,03:40:28.000,66,11124050,-795,0,1678160427,12969.721059879994,204.01091520000045,54482.25463896001 2023-03-07,03:40:29.000,66,11124048,-795,0,1678160428,12969.687378329989,204.0038660700011,54482.35245864001 2023-03-07,03:40:30.000,66,11124055,-795,0,1678160429,12969.707587259989,203.98976781000238,54482.41534272 2023-03-07,03:40:31.000,66,11124010,-795,0,1678160430,12969.667169399989,204.01091520000045,54482.35245864001 2023-03-07,03:40:32.000,66,11124034,-795,0,1678160431,12969.640224159994,204.01091520000045,54482.30354880001 2023-03-07,03:40:33.000,66,11123983,-795,0,1678160432,12969.579597369993,204.06025911000324,54482.40136848001 2023-03-07,03:40:34.000,66,11124045,-795,0,1678160433,12969.620015229993,204.07435737000196,54482.42232984001 2023-03-07,03:40:35.000,66,11124006,-795,0,1678160434,12969.606542609989,204.08140650000132,54482.37342000001 2023-03-07,03:40:36.000,66,11124019,-795,0,1678160435,12969.566124749988,204.1025538899994,54482.28258744001 2023-03-07,03:40:37.000,66,11124044,-795,0,1678160436,12969.512234269998,204.1025538899994,54482.30354880001 2023-03-07,03:40:38.000,66,11124061,-795,0,1678160437,12969.599806299993,204.13779954000347,54482.38739424 2023-03-07,03:40:39.000,66,11124065,-795,0,1678160438,12969.559388439993,204.13779954000347,54482.43630408 2023-03-07,03:40:40.000,66,11124088,-795,0,1678160439,12969.559388439993,204.1518978000022,54482.37342000001 2023-03-07,03:40:41.000,66,11124016,-795,0,1678160440,12969.566124749988,204.15894693000155,54482.32451016 2023-03-07,03:40:42.000,66,11124049,-795,0,1678160441,12969.492025339998,204.18009431999963,54482.142845040005 2023-03-07,03:40:43.000,66,11124033,-795,0,1678160442,12969.492025339998,204.19419257999834,54482.17778064 2023-03-07,03:40:44.000,66,11124017,-795,0,1678160443,12969.545915819988,204.1659960600009,54482.29656168 2023-03-07,03:40:45.000,66,11124055,-795,0,1678160444,12969.545915819988,204.17304519000027,54482.28957456 2023-03-07,03:40:46.000,66,11124040,-795,0,1678160445,12969.512234269998,204.17304519000027,54482.198742 2023-03-07,03:40:47.000,66,11124061,-795,0,1678160446,12969.505497959988,204.14484867000283,54482.28258744001 2023-03-07,03:40:48.000,66,11124030,-795,0,1678160447,12969.492025339998,204.12370128000475,54482.198742 2023-03-07,03:40:49.000,66,11124024,-795,0,1678160448,12969.512234269998,204.1025538899994,54482.16380640001 2023-03-07,03:40:50.000,66,11124053,-795,0,1678160449,12969.478552719993,204.09550476000004,54482.10092232 2023-03-07,03:40:51.000,66,11124019,-795,0,1678160450,12969.404453310002,204.10960301999876,54482.30354880001 2023-03-07,03:40:52.000,66,11124048,-795,0,1678160451,12969.411189619997,204.18009431999963,54482.191754880005 2023-03-07,03:40:53.000,66,11123991,-795,0,1678160452,12969.370771759997,204.18714344999898,54482.03105112 2023-03-07,03:40:54.000,66,11124009,-795,0,1678160453,12969.438134859993,204.20829084000434,54482.22669048 2023-03-07,03:40:55.000,66,11124051,-795,0,1678160454,12969.417925929993,204.22943823000242,54482.2686132 2023-03-07,03:40:56.000,66,11124043,-795,0,1678160455,12969.337090209992,204.2646838799992,54482.16380640001 2023-03-07,03:40:57.000,66,11124013,-795,0,1678160456,12969.303408660002,204.2646838799992,54482.10790944 2023-03-07,03:40:58.000,66,11124038,-795,0,1678160457,12969.310144969997,204.33517518000008,54482.06598672001 2023-03-07,03:40:59.000,66,11124038,-795,0,1678160458,12969.303408660002,204.33517518000008,54482.16380640001 2023-03-07,03:41:00.000,66,11124053,-795,0,1678160459,12969.316881279992,204.3633717000048,54482.17079352 2023-03-07,03:41:01.000,66,11124045,-795,0,1678160460,12969.310144969997,204.3986173500016,54482.18476776001 2023-03-07,03:41:02.000,66,11124061,-795,0,1678160461,12969.330353899997,204.3986173500016,54482.093935200006 2023-03-07,03:41:03.000,66,11124039,-795,0,1678160462,12969.357299139992,204.42681386999902,54482.072973840004 2023-03-07,03:41:04.000,66,11123979,-795,0,1678160463,12969.417925929993,204.41976473999966,54482.21271624001 2023-03-07,03:41:05.000,66,11123987,-795,0,1678160464,12969.411189619997,204.45501039000374,54482.17778064 2023-03-07,03:41:06.000,66,11124040,-795,0,1678160465,12969.417925929993,204.44091212999774,54482.093935200006 2023-03-07,03:41:07.000,66,11124033,-795,0,1678160466,12969.337090209992,204.44091212999774,54481.975154160005 2023-03-07,03:41:08.000,66,11124024,-795,0,1678160467,12969.357299139992,204.4127156100003,54481.61881104 2023-03-07,03:41:09.000,66,11124026,-795,0,1678160468,12969.438134859993,204.44796126000438,54481.96117992 2023-03-07,03:41:10.000,66,11124068,-795,0,1678160469,12969.539179509993,204.4127156100003,54482.12188368 2023-03-07,03:41:11.000,66,11124032,-795,0,1678160470,12969.518970579993,204.3986173500016,54482.11489656001 2023-03-07,03:41:12.000,66,11124059,-795,0,1678160471,12969.586333679988,204.3986173500016,54482.01707688001 2023-03-07,03:41:13.000,66,11124039,-795,0,1678160472,12969.579597369993,204.29992953000328,54482.03803824001 2023-03-07,03:41:14.000,66,11124026,-795,0,1678160473,12969.613278919998,204.24353649000113,54481.99611552001 2023-03-07,03:41:15.000,66,11123998,-795,0,1678160474,12969.620015229993,204.27173300999857,54482.05201248 2023-03-07,03:41:16.000,66,11124047,-795,0,1678160475,12969.512234269998,204.18009431999963,54481.83541176 2023-03-07,03:41:17.000,66,11124041,-795,0,1678160476,12969.539179509993,204.1025538899994,54481.77252768 2023-03-07,03:41:18.000,66,11124058,-795,0,1678160477,12969.707587259989,204.07435737000196,54481.9541928 2023-03-07,03:41:19.000,66,11124035,-795,0,1678160478,12969.74800511999,204.08845563000068,54481.83541176 2023-03-07,03:41:20.000,66,11124041,-795,0,1678160479,12969.82884083999,204.13779954000347,54481.87034736001 2023-03-07,03:41:21.000,66,11123994,-795,0,1678160480,12969.761477739994,204.20829084000434,54481.8144504 2023-03-07,03:41:22.000,66,11124008,-795,0,1678160481,12969.586333679988,204.28583127000456,54481.66772088 2023-03-07,03:41:23.000,66,11124003,-795,0,1678160482,12969.451607479998,204.2012417099977,54481.737592080004 2023-03-07,03:41:24.000,66,11124020,-795,0,1678160483,12969.444871170002,204.14484867000283,54481.89130872 2023-03-07,03:41:25.000,66,11124001,-795,0,1678160484,12969.343826520002,204.07435737000196,54481.807463280005 2023-03-07,03:41:26.000,66,11124031,-795,0,1678160485,12969.377508069992,204.0391117199979,54481.86336024 2023-03-07,03:41:27.000,66,11124051,-795,0,1678160486,12969.357299139992,203.98271868000302,54481.86336024 2023-03-07,03:41:28.000,66,11124056,-795,0,1678160487,12969.390980689997,203.96157128999766,54482.03105112 2023-03-07,03:41:29.000,66,11124020,-795,0,1678160488,12969.390980689997,203.96157128999766,54482.01707688001 2023-03-07,03:41:30.000,66,11124053,-795,0,1678160489,12969.370771759997,203.94747302999895,54481.96816704001 2023-03-07,03:41:31.000,66,11124016,-795,0,1678160490,12969.337090209992,203.9545221599983,54481.99611552001 2023-03-07,03:41:32.000,66,11124046,-795,0,1678160491,12969.316881279992,203.98976781000238,54481.96816704001 2023-03-07,03:41:33.000,66,11124045,-795,0,1678160492,12969.276463419992,203.94747302999895,54481.99611552001 2023-03-07,03:41:34.000,66,11124044,-795,0,1678160493,12969.330353899997,204.0038660700011,54482.10790944 2023-03-07,03:41:35.000,66,11124030,-795,0,1678160494,12969.316881279992,204.0038660700011,54482.142845040005 2023-03-07,03:41:36.000,66,11124006,-795,0,1678160495,12969.337090209992,204.03206258999853,54482.198742 2023-03-07,03:41:37.000,66,11124005,-795,0,1678160496,12969.229309249997,204.0038660700011,54481.93323144 2023-03-07,03:41:38.000,66,11124002,-795,0,1678160497,12969.242781870002,203.98976781000238,54482.05201248 2023-03-07,03:41:39.000,66,11124056,-795,0,1678160498,12969.256254489992,203.99681694000174,54482.07996096 2023-03-07,03:41:40.000,66,11124014,-795,0,1678160499,12969.262990800002,204.0038660700011,54481.98214128 2023-03-07,03:41:41.000,66,11124022,-795,0,1678160500,12969.215836629992,204.02501345999917,54482.00310264 2023-03-07,03:41:42.000,66,11124043,-795,0,1678160501,12969.269727109997,204.05320998000388,54481.98214128 2023-03-07,03:41:43.000,66,11124009,-795,0,1678160502,12969.222572940002,204.05320998000388,54482.01707688001 2023-03-07,03:41:44.000,66,11124031,-795,0,1678160503,12969.236045559992,204.08140650000132,54481.9891284 2023-03-07,03:41:45.000,66,11123976,-795,0,1678160504,12969.269727109997,204.05320998000388,54482.093935200006 2023-03-07,03:41:46.000,66,11124007,-795,0,1678160505,12969.262990800002,204.08140650000132,54482.12188368 2023-03-07,03:41:47.000,66,11124012,-795,0,1678160506,12969.269727109997,204.06025911000324,54482.10790944 2023-03-07,03:41:48.000,66,11124080,-795,0,1678160507,12969.202364010001,204.08140650000132,54481.9891284 2023-03-07,03:41:49.000,66,11124035,-795,0,1678160508,12969.195627699992,204.0673082400026,54482.07996096 2023-03-07,03:41:50.000,66,11124056,-795,0,1678160509,12969.236045559992,204.06025911000324,54482.198742 2023-03-07,03:41:51.000,66,11124061,-795,0,1678160510,12969.215836629992,204.05320998000388,54482.142845040005 2023-03-07,03:41:52.000,66,11124049,-795,0,1678160511,12969.209100319997,204.07435737000196,54482.0589996 2023-03-07,03:41:53.000,66,11123976,-795,0,1678160512,12969.303408660002,204.04616085000453,54482.14983216 2023-03-07,03:41:54.000,66,11124048,-795,0,1678160513,12969.242781870002,204.07435737000196,54482.15681928 2023-03-07,03:41:55.000,66,11124040,-795,0,1678160514,12969.283199730002,204.01091520000045,54482.142845040005 2023-03-07,03:41:56.000,66,11124049,-795,0,1678160515,12969.316881279992,204.0179643299998,54482.06598672001 2023-03-07,03:41:57.000,66,11124018,-795,0,1678160516,12969.303408660002,204.03206258999853,54482.21970336 2023-03-07,03:41:58.000,66,11124044,-795,0,1678160517,12969.357299139992,204.04616085000453,54482.429316960006 2023-03-07,03:41:59.000,66,11124033,-795,0,1678160518,12969.370771759997,204.03206258999853,54482.240664720004 2023-03-07,03:42:00.000,66,11124040,-795,0,1678160519,12969.370771759997,204.07435737000196,54482.28258744001 2023-03-07,03:42:01.000,66,11124032,-795,0,1678160520,12969.377508069992,204.06025911000324,54482.28258744001 2023-03-07,03:42:02.000,66,11124030,-795,0,1678160521,12969.323617590002,204.05320998000388,54482.10790944 2023-03-07,03:42:03.000,66,11124041,-795,0,1678160522,12969.350562829997,204.0391117199979,54482.20572912001 2023-03-07,03:42:04.000,66,11124062,-795,0,1678160523,12969.357299139992,204.05320998000388,54482.31752304 2023-03-07,03:42:05.000,66,11123994,-795,0,1678160524,12969.424662240002,203.99681694000174,54482.31752304 2023-03-07,03:42:06.000,66,11124055,-795,0,1678160525,12969.404453310002,204.04616085000453,54482.240664720004 2023-03-07,03:42:07.000,66,11124060,-795,0,1678160526,12969.438134859993,203.97566955000366,54482.27560032 2023-03-07,03:42:08.000,66,11124030,-795,0,1678160527,12969.512234269998,204.0391117199979,54482.37342000001 2023-03-07,03:42:09.000,66,11124022,-795,0,1678160528,12969.350562829997,204.07435737000196,54482.38739424 2023-03-07,03:42:10.000,66,11124029,-795,0,1678160529,12969.431398549998,204.04616085000453,54482.191754880005 2023-03-07,03:42:11.000,66,11124061,-795,0,1678160530,12969.518970579993,204.0391117199979,54482.34547152 2023-03-07,03:42:12.000,66,11124047,-795,0,1678160531,12969.471816409998,204.0179643299998,54482.21970336 2023-03-07,03:42:13.000,66,11124064,-795,0,1678160532,12969.498761649993,204.0179643299998,54482.27560032 2023-03-07,03:42:14.000,66,11124040,-795,0,1678160533,12969.620015229993,204.02501345999917,54482.43630408 2023-03-07,03:42:15.000,66,11124054,-795,0,1678160534,12969.721059879994,203.98976781000238,54482.41534272 2023-03-07,03:42:16.000,66,11124032,-795,0,1678160535,12969.761477739994,204.0038660700011,54482.40136848001 2023-03-07,03:42:17.000,66,11124009,-795,0,1678160536,12969.694114639999,203.91222738000215,54482.20572912001 2023-03-07,03:42:18.000,66,11124015,-795,0,1678160537,12969.721059879994,203.94747302999895,54482.198742 2023-03-07,03:42:19.000,66,11123967,-795,0,1678160538,12969.78842297999,203.9545221599983,54482.28957456 2023-03-07,03:42:20.000,66,11124016,-795,0,1678160539,12969.727796189989,203.9545221599983,54482.15681928 2023-03-07,03:42:21.000,66,11124011,-795,0,1678160540,12969.80863190999,203.98976781000238,54482.3384844 2023-03-07,03:42:22.000,66,11123979,-795,0,1678160541,12969.76821404999,204.01091520000045,54482.28258744001 2023-03-07,03:42:23.000,66,11124012,-795,0,1678160542,12969.815368219999,204.0038660700011,54482.33149728001 2023-03-07,03:42:24.000,66,11124042,-795,0,1678160543,12969.862522389994,204.0179643299998,54482.478226800005 2023-03-07,03:42:25.000,66,11124014,-795,0,1678160544,12969.87599501,204.01091520000045,54482.4432912 2023-03-07,03:42:26.000,66,11124005,-795,0,1678160545,12969.923149179995,204.0391117199979,54482.46425256 2023-03-07,03:42:27.000,66,11124013,-795,0,1678160546,12969.90967655999,204.02501345999917,54482.33149728001 2023-03-07,03:42:28.000,66,11124077,-795,0,1678160547,12969.99724859,204.04616085000453,54482.38040712001 2023-03-07,03:42:29.000,66,11124054,-795,0,1678160548,12970.05787538,204.05320998000388,54482.54111088001 2023-03-07,03:42:30.000,66,11124038,-795,0,1678160549,12970.11176585999,204.03206258999853,54482.597007840006 2023-03-07,03:42:31.000,66,11124041,-795,0,1678160550,12970.145447409996,204.03206258999853,54482.61796920001 2023-03-07,03:42:32.000,66,11124065,-795,0,1678160551,12970.165656339996,204.01091520000045,54482.576046480004 2023-03-07,03:42:33.000,66,11124010,-795,0,1678160552,12970.212810509991,204.05320998000388,54482.68085328 2023-03-07,03:42:34.000,66,11124018,-795,0,1678160553,12970.212810509991,204.02501345999917,54482.71578888001 2023-03-07,03:42:35.000,66,11124082,-795,0,1678160554,12970.266700989996,204.06025911000324,54482.71578888001 2023-03-07,03:42:36.000,66,11124052,-795,0,1678160555,12970.21954682,204.0673082400026,54482.63893056001 2023-03-07,03:42:37.000,66,11124002,-795,0,1678160556,12970.212810509991,204.08140650000132,54482.68085328 2023-03-07,03:42:38.000,66,11124015,-795,0,1678160557,12970.266700989996,204.0391117199979,54482.88347976001 2023-03-07,03:42:39.000,66,11123992,-795,0,1678160558,12970.361009330001,204.0179643299998,54482.89046688 2023-03-07,03:42:40.000,66,11124098,-795,0,1678160559,12970.367745639996,204.0673082400026,54482.9673252 2023-03-07,03:42:41.000,66,11124008,-795,0,1678160560,12970.354273019992,204.0038660700011,54482.897454 2023-03-07,03:42:42.000,66,11124019,-795,0,1678160561,12970.300382540001,204.0038660700011,54482.6529048 2023-03-07,03:42:43.000,66,11123991,-795,0,1678160562,12970.340800400001,204.05320998000388,54482.743737360004 2023-03-07,03:42:44.000,66,11123995,-795,0,1678160563,12970.334064089991,204.04616085000453,54482.94636384 2023-03-07,03:42:45.000,66,11124034,-795,0,1678160564,12970.361009330001,204.04616085000453,54483.0371964 2023-03-07,03:42:46.000,66,11124015,-795,0,1678160565,12970.307118849996,204.02501345999917,54482.932389600006 2023-03-07,03:42:47.000,66,11123998,-795,0,1678160566,12970.313855159991,203.97566955000366,54482.897454 2023-03-07,03:42:48.000,66,11124040,-795,0,1678160567,12970.300382540001,203.99681694000174,54483.030209280005 2023-03-07,03:42:49.000,66,11123996,-795,0,1678160568,12970.273437299991,203.97566955000366,54483.06514488 2023-03-07,03:42:50.000,66,11124033,-795,0,1678160569,12970.212810509991,203.96157128999766,54482.89046688 2023-03-07,03:42:51.000,66,11124013,-795,0,1678160570,12970.266700989996,203.94747302999895,54482.981299440005 2023-03-07,03:42:52.000,66,11124040,-795,0,1678160571,12970.206074199996,203.9686204200043,54482.84155704 2023-03-07,03:42:53.000,66,11124036,-795,0,1678160572,12970.15218371999,203.9051782500028,54482.88347976001 2023-03-07,03:42:54.000,66,11124024,-795,0,1678160573,12970.185865269996,203.89107999000407,54483.030209280005 2023-03-07,03:42:55.000,66,11124034,-795,0,1678160574,12970.17912896,203.87698172999808,54483.11405472 2023-03-07,03:42:56.000,66,11124033,-795,0,1678160575,12970.11176585999,203.89107999000407,54482.897454 2023-03-07,03:42:57.000,66,11124035,-795,0,1678160576,12970.01745752,203.86288346999936,54482.722776 2023-03-07,03:42:58.000,66,11123991,-795,0,1678160577,12969.99724859,203.9051782500028,54482.981299440005 2023-03-07,03:42:59.000,66,11124014,-795,0,1678160578,12969.983775969995,203.9051782500028,54482.9673252 2023-03-07,03:43:00.000,66,11124015,-795,0,1678160579,12969.95009441999,203.92632564000087,54482.88347976001 2023-03-07,03:43:01.000,66,11124022,-795,0,1678160580,12969.801895599994,203.89812912000343,54482.77168584 2023-03-07,03:43:02.000,66,11124073,-795,0,1678160581,12969.774950359999,203.9051782500028,54482.77867296 2023-03-07,03:43:03.000,66,11124029,-795,0,1678160582,12969.774950359999,203.9192765100015,54482.73675024001 2023-03-07,03:43:04.000,66,11124049,-795,0,1678160583,12969.76821404999,203.97566955000366,54482.88347976001 2023-03-07,03:43:05.000,66,11124033,-795,0,1678160584,12969.714323569999,203.99681694000174,54482.78566008001 2023-03-07,03:43:06.000,66,11124075,-795,0,1678160585,12969.646960469989,204.0179643299998,54482.68085328 2023-03-07,03:43:07.000,66,11124024,-795,0,1678160586,12969.620015229993,204.0179643299998,54482.63194344 2023-03-07,03:43:08.000,66,11124046,-795,0,1678160587,12969.579597369993,203.99681694000174,54482.48521392 2023-03-07,03:43:09.000,66,11124027,-795,0,1678160588,12969.566124749988,203.98271868000302,54482.576046480004 2023-03-07,03:43:10.000,66,11124056,-795,0,1678160589,12969.492025339998,203.9192765100015,54482.52014952001 2023-03-07,03:43:11.000,66,11124051,-795,0,1678160590,12969.384244380002,204.01091520000045,54482.708801759996 2023-03-07,03:43:12.000,66,11124007,-795,0,1678160591,12969.444871170002,203.98271868000302,54482.82059568 2023-03-07,03:43:13.000,66,11123968,-795,0,1678160592,12969.310144969997,204.01091520000045,54482.68784040001 2023-03-07,03:43:14.000,66,11124020,-795,0,1678160593,12969.256254489992,204.05320998000388,54482.7926472 2023-03-07,03:43:15.000,66,11124022,-795,0,1678160594,12969.269727109997,204.08845563000068,54482.897454 2023-03-07,03:43:16.000,66,11124050,-795,0,1678160595,12969.182155080001,204.17304519000027,54482.75771160001 2023-03-07,03:43:17.000,66,11124061,-795,0,1678160596,12969.188891389997,204.20829084000434,54482.90444112001 2023-03-07,03:43:18.000,66,11124040,-795,0,1678160597,12969.135000909992,204.22238910000306,54483.00924792 2023-03-07,03:43:19.000,66,11124038,-795,0,1678160598,12969.101319360001,204.25763474999985,54483.07213200001 2023-03-07,03:43:20.000,66,11124038,-795,0,1678160599,12969.04069257,204.2505856200005,54483.00924792 2023-03-07,03:43:21.000,66,11124014,-795,0,1678160600,12968.986802089996,204.1518978000022,54482.99527368 2023-03-07,03:43:22.000,66,11124063,-795,0,1678160601,12969.00027471,204.20829084000434,54482.85553128001 2023-03-07,03:43:23.000,66,11124010,-795,0,1678160602,12969.04069257,204.2646838799992,54482.91841536 2023-03-07,03:43:24.000,66,11124057,-795,0,1678160603,12969.027219949996,204.32107692000136,54483.02322216001 2023-03-07,03:43:25.000,66,11124010,-795,0,1678160604,12968.91270267999,204.35632256999816,54482.9673252 2023-03-07,03:43:26.000,66,11124051,-795,0,1678160605,12968.87228481999,204.42681386999902,54482.96033808 2023-03-07,03:43:27.000,66,11124009,-795,0,1678160606,12968.87902113,204.4620595200031,54483.11405472 2023-03-07,03:43:28.000,66,11123989,-795,0,1678160607,12968.81839434,204.50435429999925,54483.0371964 2023-03-07,03:43:29.000,66,11123988,-795,0,1678160608,12968.85207588999,204.4973051699999,54483.1070676 2023-03-07,03:43:30.000,66,11124003,-795,0,1678160609,12968.89923006,204.53255082000396,54483.0371964 2023-03-07,03:43:31.000,66,11124048,-795,0,1678160610,12968.905966369995,204.53255082000396,54483.044183519996 2023-03-07,03:43:32.000,66,11124040,-795,0,1678160611,12968.81839434,204.60304212000483,54482.876492639996 2023-03-07,03:43:33.000,66,11124014,-795,0,1678160612,12968.79818541,204.5959929899982,54482.95335096001 2023-03-07,03:43:34.000,66,11124048,-795,0,1678160613,12968.865548509995,204.6100912500042,54483.06514488 2023-03-07,03:43:35.000,66,11124053,-795,0,1678160614,12968.83186695999,204.6100912500042,54483.05815776 2023-03-07,03:43:36.000,66,11124049,-795,0,1678160615,12968.744294929995,204.6241895100029,54483.00924792 2023-03-07,03:43:37.000,66,11124041,-795,0,1678160616,12968.64998658999,204.5959929899982,54482.876492639996 2023-03-07,03:43:38.000,66,11124026,-795,0,1678160617,12968.58935979999,204.58189472999948,54482.85553128001 2023-03-07,03:43:39.000,66,11124067,-795,0,1678160618,12968.602832419994,204.5255016900046,54482.89046688 2023-03-07,03:43:40.000,66,11124034,-795,0,1678160619,12968.542205629994,204.44091212999774,54482.75771160001 2023-03-07,03:43:41.000,66,11124033,-795,0,1678160620,12968.582623489994,204.34222430999944,54482.708801759996 2023-03-07,03:43:42.000,66,11124016,-795,0,1678160621,12968.575887179999,204.3633717000048,54482.63194344 2023-03-07,03:43:43.000,66,11124058,-795,0,1678160622,12968.60956872999,204.3986173500016,54482.576046480004 2023-03-07,03:43:44.000,66,11124054,-795,0,1678160623,12968.6567229,204.45501039000374,54482.68085328 2023-03-07,03:43:45.000,66,11124059,-795,0,1678160624,12968.63651397,204.44796126000438,54482.597007840006 2023-03-07,03:43:46.000,66,11124044,-795,0,1678160625,12968.555678249999,204.46910865000245,54482.54111088001 2023-03-07,03:43:47.000,66,11124013,-795,0,1678160626,12968.542205629994,204.43386299999838,54482.38739424 2023-03-07,03:43:48.000,66,11124017,-795,0,1678160627,12968.515260389999,204.41976473999966,54482.38739424 2023-03-07,03:43:49.000,66,11124035,-795,0,1678160628,12968.521996699994,204.39156822000223,54482.48521392 2023-03-07,03:43:50.000,66,11124041,-795,0,1678160629,12968.481578839994,204.41976473999966,54482.50617528 2023-03-07,03:43:51.000,66,11124040,-795,0,1678160630,12968.515260389999,204.38451909000287,54482.478226800005 2023-03-07,03:43:52.000,66,11124039,-795,0,1678160631,12968.501787769994,204.37042083000415,54482.29656168 2023-03-07,03:43:53.000,66,11124011,-795,0,1678160632,12968.495051459999,204.33517518000008,54482.261626080006 2023-03-07,03:43:54.000,66,11123995,-795,0,1678160633,12968.441160979994,204.29288040000392,54482.240664720004 2023-03-07,03:43:55.000,66,11124033,-795,0,1678160634,12968.454633599998,204.22238910000306,54482.16380640001 2023-03-07,03:43:56.000,66,11124020,-795,0,1678160635,12968.535469319999,204.11665214999812,54482.072973840004 2023-03-07,03:43:57.000,66,11124044,-795,0,1678160636,12968.596096109999,204.06025911000324,54482.04502536001 2023-03-07,03:43:58.000,66,11124020,-795,0,1678160637,12968.6567229,204.14484867000283,54482.14983216 2023-03-07,03:43:59.000,66,11124054,-795,0,1678160638,12968.683668139995,204.19419257999834,54482.28957456 2023-03-07,03:44:00.000,66,11124061,-795,0,1678160639,12968.62977765999,204.24353649000113,54482.21970336 2023-03-07,03:44:01.000,66,11124023,-795,0,1678160640,12968.63651397,204.18714344999898,54482.28957456 2023-03-07,03:44:02.000,66,11124024,-795,0,1678160641,12968.528733009989,204.25763474999985,54482.2686132 2023-03-07,03:44:03.000,66,11123999,-795,0,1678160642,12968.542205629994,204.2012417099977,54482.29656168 2023-03-07,03:44:04.000,66,11123994,-795,0,1678160643,12968.542205629994,204.19419257999834,54482.310535920005 2023-03-07,03:44:05.000,66,11124032,-795,0,1678160644,12968.495051459999,204.28583127000456,54482.359445760005 2023-03-07,03:44:06.000,66,11124075,-795,0,1678160645,12968.420952049994,204.27173300999857,54482.3384844 2023-03-07,03:44:07.000,66,11124035,-795,0,1678160646,12968.427688359989,204.24353649000113,54482.33149728001 2023-03-07,03:44:08.000,66,11124036,-795,0,1678160647,12968.400743119993,204.2646838799992,54482.39438136 2023-03-07,03:44:09.000,66,11123989,-795,0,1678160648,12968.346852639988,204.23648736000177,54482.33149728001 2023-03-07,03:44:10.000,66,11124024,-795,0,1678160649,12968.266016920003,204.27878213999793,54482.31752304 2023-03-07,03:44:11.000,66,11124005,-795,0,1678160650,12968.239071679993,204.29288040000392,54482.240664720004 2023-03-07,03:44:12.000,66,11124029,-795,0,1678160651,12968.212126439998,204.25763474999985,54482.01008976 2023-03-07,03:44:13.000,66,11124068,-795,0,1678160652,12968.212126439998,204.2646838799992,54482.21271624001 2023-03-07,03:44:14.000,66,11124036,-795,0,1678160653,12968.225599060002,204.2646838799992,54482.36643288 2023-03-07,03:44:15.000,66,11124030,-795,0,1678160654,12968.279489539993,204.27173300999857,54482.41534272 2023-03-07,03:44:16.000,66,11124045,-795,0,1678160655,12968.232335369998,204.32107692000136,54482.38040712001 2023-03-07,03:44:17.000,66,11124006,-795,0,1678160656,12968.266016920003,204.30697866000264,54482.38739424 2023-03-07,03:44:18.000,66,11124043,-795,0,1678160657,12968.212126439998,204.32812605000072,54482.35245864001 2023-03-07,03:44:19.000,66,11124050,-795,0,1678160658,12968.151499649997,204.29992953000328,54482.14983216 2023-03-07,03:44:20.000,66,11124041,-795,0,1678160659,12968.191917509997,204.30697866000264,54482.29656168 2023-03-07,03:44:21.000,66,11124024,-795,0,1678160660,12968.090872859997,204.314027790002,54482.00310264 2023-03-07,03:44:22.000,66,11124028,-795,0,1678160661,12968.111081789997,204.32107692000136,54482.072973840004 2023-03-07,03:44:23.000,66,11124038,-795,0,1678160662,12968.158235959992,204.314027790002,54482.16380640001 2023-03-07,03:44:24.000,66,11124032,-795,0,1678160663,12968.158235959992,204.30697866000264,54482.093935200006 2023-03-07,03:44:25.000,66,11123984,-795,0,1678160664,12968.171708579997,204.25763474999985,54482.03803824001 2023-03-07,03:44:26.000,66,11124052,-795,0,1678160665,12968.104345480002,204.24353649000113,54481.926244320006 2023-03-07,03:44:27.000,66,11123990,-795,0,1678160666,12968.050454999997,204.23648736000177,54481.82842464001 2023-03-07,03:44:28.000,66,11123990,-795,0,1678160667,12968.036982379992,204.18714344999898,54481.75156632001 2023-03-07,03:44:29.000,66,11124072,-795,0,1678160668,12968.117818099992,204.1659960600009,54481.86336024 2023-03-07,03:44:30.000,66,11124019,-795,0,1678160669,12968.111081789997,204.11665214999812,54481.82842464001 2023-03-07,03:44:31.000,66,11124035,-795,0,1678160670,12968.138027029992,204.10960301999876,54481.807463280005 2023-03-07,03:44:32.000,66,11124019,-795,0,1678160671,12968.158235959992,204.05320998000388,54481.70265648001 2023-03-07,03:44:33.000,66,11123949,-795,0,1678160672,12968.218862749993,204.04616085000453,54481.758553440006 2023-03-07,03:44:34.000,66,11124004,-795,0,1678160673,12968.239071679993,203.98976781000238,54481.66772088 2023-03-07,03:44:35.000,66,11124063,-795,0,1678160674,12968.245807990003,203.99681694000174,54481.73060496001 2023-03-07,03:44:36.000,66,11124045,-795,0,1678160675,12968.232335369998,203.98271868000302,54481.66772088 2023-03-07,03:44:37.000,66,11124018,-795,0,1678160676,12968.299698469993,204.0038660700011,54481.63278528001 2023-03-07,03:44:38.000,66,11124020,-795,0,1678160677,12968.407479429989,203.92632564000087,54481.84938600001 2023-03-07,03:44:39.000,66,11124039,-795,0,1678160678,12968.481578839994,203.9192765100015,54481.94720568001 2023-03-07,03:44:40.000,66,11124014,-795,0,1678160679,12968.528733009989,203.9404238999996,54481.91227008 2023-03-07,03:44:41.000,66,11124013,-795,0,1678160680,12968.528733009989,203.89812912000343,54481.94021856 2023-03-07,03:44:42.000,66,11124059,-795,0,1678160681,12968.528733009989,203.89107999000407,54481.76554056 2023-03-07,03:44:43.000,66,11123982,-795,0,1678160682,12968.58935979999,203.9051782500028,54481.82143752 2023-03-07,03:44:44.000,66,11124050,-795,0,1678160683,12968.663459209994,203.9051782500028,54481.87034736001 2023-03-07,03:44:45.000,66,11124010,-795,0,1678160684,12968.64998658999,203.89107999000407,54481.94021856 2023-03-07,03:44:46.000,66,11124053,-795,0,1678160685,12968.64998658999,203.9051782500028,54481.87733448001 2023-03-07,03:44:47.000,66,11124085,-795,0,1678160686,12968.703877069995,203.92632564000087,54481.93323144 2023-03-07,03:44:48.000,66,11124065,-795,0,1678160687,12968.804921719995,203.92632564000087,54482.04502536001 2023-03-07,03:44:49.000,66,11123989,-795,0,1678160688,12968.764503859995,203.9192765100015,54482.024064000005 2023-03-07,03:44:50.000,66,11124043,-795,0,1678160689,12968.804921719995,203.93337477000023,54482.06598672001 2023-03-07,03:44:51.000,66,11124032,-795,0,1678160690,12968.81165802999,203.9545221599983,54482.07996096 2023-03-07,03:44:52.000,66,11124030,-795,0,1678160691,12968.81165802999,203.93337477000023,54481.975154160005 2023-03-07,03:44:53.000,66,11124041,-795,0,1678160692,12968.75103123999,203.92632564000087,54481.87733448001 2023-03-07,03:44:54.000,66,11124017,-795,0,1678160693,12968.865548509995,203.93337477000023,54482.03803824001 2023-03-07,03:44:55.000,66,11124070,-795,0,1678160694,12968.905966369995,203.98271868000302,54482.198742 2023-03-07,03:44:56.000,66,11123998,-795,0,1678160695,12968.926175299996,203.96157128999766,54482.18476776001 2023-03-07,03:44:57.000,66,11123967,-795,0,1678160696,12968.91943899,203.9545221599983,54482.21271624001 2023-03-07,03:44:58.000,66,11124063,-795,0,1678160697,12968.89249374999,203.96157128999766,54482.04502536001 2023-03-07,03:44:59.000,66,11123994,-795,0,1678160698,12968.87902113,203.97566955000366,54482.06598672001 2023-03-07,03:45:00.000,66,11124059,-795,0,1678160699,12968.926175299996,203.97566955000366,54482.13585792001 2023-03-07,03:45:01.000,66,11124020,-795,0,1678160700,12968.83186695999,203.99681694000174,54482.240664720004 2023-03-07,03:45:02.000,66,11124043,-795,0,1678160701,12968.77124016999,203.99681694000174,54482.16380640001 2023-03-07,03:45:03.000,66,11124042,-795,0,1678160702,12968.81165802999,204.0179643299998,54482.21271624001 2023-03-07,03:45:04.000,66,11124069,-795,0,1678160703,12968.73082230999,204.03206258999853,54482.20572912001 2023-03-07,03:45:05.000,66,11123997,-795,0,1678160704,12968.69040444999,204.01091520000045,54482.17778064 2023-03-07,03:45:06.000,66,11124018,-795,0,1678160705,12968.61630504,204.0179643299998,54482.093935200006 2023-03-07,03:45:07.000,66,11123971,-795,0,1678160706,12968.58935979999,204.01091520000045,54482.10092232 2023-03-07,03:45:08.000,66,11124028,-795,0,1678160707,12968.562414559994,204.0038660700011,54482.13585792001 2023-03-07,03:45:09.000,66,11124032,-795,0,1678160708,12968.488315149989,204.05320998000388,54482.10092232 2023-03-07,03:45:10.000,66,11124034,-795,0,1678160709,12968.575887179999,204.02501345999917,54482.25463896001 2023-03-07,03:45:11.000,66,11124066,-795,0,1678160710,12968.501787769994,204.0391117199979,54482.20572912001 2023-03-07,03:45:12.000,66,11123991,-795,0,1678160711,12968.434424669998,204.03206258999853,54482.06598672001 2023-03-07,03:45:13.000,66,11123999,-795,0,1678160712,12968.259280609993,204.0391117199979,54482.06598672001 2023-03-07,03:45:14.000,66,11124013,-795,0,1678160713,12968.333380019998,204.08140650000132,54482.17079352 2023-03-07,03:45:15.000,66,11124039,-795,0,1678160714,12968.360325259993,204.08845563000068,54482.22669048 2023-03-07,03:45:16.000,66,11124023,-795,0,1678160715,12968.218862749993,204.08140650000132,54482.072973840004 2023-03-07,03:45:17.000,66,11124003,-795,0,1678160716,12968.185181200002,204.08140650000132,54482.08694808001 2023-03-07,03:45:18.000,66,11124040,-795,0,1678160717,12968.198653819993,204.08140650000132,54482.261626080006 2023-03-07,03:45:19.000,66,11124027,-795,0,1678160718,12968.171708579997,204.03206258999853,54482.25463896001 2023-03-07,03:45:20.000,66,11124056,-795,0,1678160719,12968.131290719997,204.02501345999917,54482.191754880005 2023-03-07,03:45:21.000,66,11124021,-795,0,1678160720,12968.097609169992,204.02501345999917,54482.142845040005 2023-03-07,03:45:22.000,66,11124001,-795,0,1678160721,12967.983091900001,204.0038660700011,54481.9891284 2023-03-07,03:45:23.000,66,11124006,-795,0,1678160722,12968.016773449992,203.9545221599983,54481.98214128 2023-03-07,03:45:24.000,66,11124082,-795,0,1678160723,12968.057191309992,203.89812912000343,54482.05201248 2023-03-07,03:45:25.000,66,11124028,-795,0,1678160724,12968.023509760002,203.89812912000343,54482.06598672001 2023-03-07,03:45:26.000,66,11123996,-795,0,1678160725,12967.989828209997,203.83468695000192,54482.03105112 2023-03-07,03:45:27.000,66,11124038,-795,0,1678160726,12967.969619279997,203.7219008700049,54481.94021856 2023-03-07,03:45:28.000,66,11124057,-795,0,1678160727,12968.057191309992,203.73599913000362,54482.10092232 2023-03-07,03:45:29.000,66,11123982,-795,0,1678160728,12968.057191309992,203.67960609000147,54482.05201248 2023-03-07,03:45:30.000,66,11124013,-795,0,1678160729,12968.090872859997,203.60206566000124,54482.10790944 2023-03-07,03:45:31.000,66,11123970,-795,0,1678160730,12968.077400239992,203.5738691400038,54481.96816704001 2023-03-07,03:45:32.000,66,11124013,-795,0,1678160731,12968.111081789997,203.49632871000358,54481.9541928 2023-03-07,03:45:33.000,66,11124015,-795,0,1678160732,12968.063927620002,203.47518131999823,54481.91227008 2023-03-07,03:45:34.000,66,11124039,-795,0,1678160733,12968.191917509997,203.41878828000335,54482.04502536001 2023-03-07,03:45:35.000,66,11124049,-795,0,1678160734,12968.239071679993,203.33419872000377,54482.07996096 2023-03-07,03:45:36.000,66,11124004,-795,0,1678160735,12968.225599060002,203.30600219999906,54482.01707688001 2023-03-07,03:45:37.000,66,11123973,-795,0,1678160736,12968.171708579997,203.25665829000354,54481.93323144 2023-03-07,03:45:38.000,66,11124007,-795,0,1678160737,12968.245807990003,203.20731438000075,54482.04502536001 2023-03-07,03:45:39.000,66,11124060,-795,0,1678160738,12968.225599060002,203.15797046999796,54481.70964360001 2023-03-07,03:45:40.000,66,11124012,-795,0,1678160739,12968.346852639988,203.0522335200003,54481.77252768 2023-03-07,03:45:41.000,66,11124065,-795,0,1678160740,12968.306434779988,203.0522335200003,54482.04502536001 2023-03-07,03:45:42.000,66,11124032,-795,0,1678160741,12968.353588949998,203.00993874000415,54481.87034736001 2023-03-07,03:45:43.000,66,11124035,-795,0,1678160742,12968.313171089998,202.98174221999943,54481.84239888 2023-03-07,03:45:44.000,66,11124006,-795,0,1678160743,12968.420952049994,202.96059483000136,54481.8843216 2023-03-07,03:45:45.000,66,11123999,-795,0,1678160744,12968.387270499989,202.92534918000456,54481.84938600001 2023-03-07,03:45:46.000,66,11124034,-795,0,1678160745,12968.434424669998,202.89715265999985,54481.70964360001 2023-03-07,03:45:47.000,66,11124001,-795,0,1678160746,12968.360325259993,202.91830004999792,54481.61182392001 2023-03-07,03:45:48.000,66,11124071,-795,0,1678160747,12968.441160979994,202.953545700002,54481.688682240005 2023-03-07,03:45:49.000,66,11124059,-795,0,1678160748,12968.407479429989,202.92534918000456,54481.62579816 2023-03-07,03:45:50.000,66,11124027,-795,0,1678160749,12968.495051459999,202.86190701000305,54481.63278528001 2023-03-07,03:45:51.000,66,11124034,-795,0,1678160750,12968.508524079989,202.82666135999898,54481.63278528001 2023-03-07,03:45:52.000,66,11124035,-795,0,1678160751,12968.575887179999,202.73502267000003,54481.55592696 2023-03-07,03:45:53.000,66,11123982,-795,0,1678160752,12968.683668139995,202.72092441000132,54481.70265648001 2023-03-07,03:45:54.000,66,11124005,-795,0,1678160753,12968.73082230999,202.77731745000347,54481.639772400005 2023-03-07,03:45:55.000,66,11124005,-795,0,1678160754,12968.73082230999,202.8548578800037,54481.82842464001 2023-03-07,03:45:56.000,66,11124007,-795,0,1678160755,12968.71734969,202.91125091999857,54481.76554056 2023-03-07,03:45:57.000,66,11124023,-795,0,1678160756,12968.623041349994,202.9042017899992,54481.807463280005 2023-03-07,03:45:58.000,66,11124018,-795,0,1678160757,12968.71734969,202.96059483000136,54481.9891284 2023-03-07,03:45:59.000,66,11124033,-795,0,1678160758,12968.71734969,202.97469309000007,54482.08694808001 2023-03-07,03:46:00.000,66,11124053,-795,0,1678160759,12968.64998658999,202.99584047999815,54482.05201248 2023-03-07,03:46:01.000,66,11123990,-795,0,1678160760,12968.63651397,203.02403700000286,54482.11489656001 2023-03-07,03:46:02.000,66,11124064,-795,0,1678160761,12968.562414559994,203.03813526000158,54481.96117992 2023-03-07,03:46:03.000,66,11123969,-795,0,1678160762,12968.542205629994,203.0522335200003,54482.0589996 2023-03-07,03:46:04.000,66,11124053,-795,0,1678160763,12968.582623489994,203.05928264999966,54482.10092232 2023-03-07,03:46:05.000,66,11124058,-795,0,1678160764,12968.542205629994,203.09452830000373,54482.10790944 2023-03-07,03:46:06.000,66,11124064,-795,0,1678160765,12968.508524079989,203.08747917000437,54482.10092232 2023-03-07,03:46:07.000,66,11124010,-795,0,1678160766,12968.508524079989,203.07338090999838,54482.13585792001 2023-03-07,03:46:08.000,66,11124033,-795,0,1678160767,12968.528733009989,203.1015774300031,54482.2686132 2023-03-07,03:46:09.000,66,11124033,-795,0,1678160768,12968.535469319999,203.1156756900018,54482.2686132 2023-03-07,03:46:10.000,66,11124031,-795,0,1678160769,12968.481578839994,203.14387220999924,54482.21970336 2023-03-07,03:46:11.000,66,11124066,-795,0,1678160770,12968.434424669998,203.12977395000053,54482.17778064 2023-03-07,03:46:12.000,66,11124036,-795,0,1678160771,12968.360325259993,203.1650196000046,54481.926244320006 2023-03-07,03:46:13.000,66,11123940,-795,0,1678160772,12968.326643709988,203.12272482000117,54481.94720568001 2023-03-07,03:46:14.000,66,11124038,-795,0,1678160773,12968.292962159998,203.12272482000117,54482.12188368 2023-03-07,03:46:15.000,66,11124077,-795,0,1678160774,12968.360325259993,203.07338090999838,54482.17778064 2023-03-07,03:46:16.000,66,11124020,-795,0,1678160775,12968.346852639988,203.09452830000373,54482.21271624001 2023-03-07,03:46:17.000,66,11124003,-795,0,1678160776,12968.232335369998,203.06633177999902,54482.024064000005 2023-03-07,03:46:18.000,66,11124006,-795,0,1678160777,12968.252544299998,203.0522335200003,54482.04502536001 2023-03-07,03:46:19.000,66,11124032,-795,0,1678160778,12968.232335369998,203.02403700000286,54482.10092232 2023-03-07,03:46:20.000,66,11124044,-795,0,1678160779,12968.198653819993,203.0028896100048,54482.11489656001 2023-03-07,03:46:21.000,66,11124047,-795,0,1678160780,12968.144763340002,202.9887913499988,54482.11489656001 2023-03-07,03:46:22.000,66,11124040,-795,0,1678160781,12968.111081789997,202.96059483000136,54482.01707688001 2023-03-07,03:46:23.000,66,11124026,-795,0,1678160782,12968.084136550002,202.91830004999792,54482.03803824001 2023-03-07,03:46:24.000,66,11124017,-795,0,1678160783,12968.104345480002,202.8901035300005,54482.07996096 2023-03-07,03:46:25.000,66,11124036,-795,0,1678160784,12968.070663929997,202.91830004999792,54482.00310264 2023-03-07,03:46:26.000,66,11124014,-795,0,1678160785,12968.057191309992,202.91125091999857,54481.89130872 2023-03-07,03:46:27.000,66,11124010,-795,0,1678160786,12967.969619279997,202.91125091999857,54481.80047616001 2023-03-07,03:46:28.000,66,11124027,-795,0,1678160787,12967.956146659992,202.9042017899992,54481.77252768 2023-03-07,03:46:29.000,66,11124049,-795,0,1678160788,12967.922465110001,202.93239831000392,54481.86336024 2023-03-07,03:46:30.000,66,11124054,-795,0,1678160789,12968.003300830002,202.92534918000456,54481.93323144 2023-03-07,03:46:31.000,66,11124039,-795,0,1678160790,12967.902256180001,202.953545700002,54481.9541928 2023-03-07,03:46:32.000,66,11124061,-795,0,1678160791,12967.882047250001,202.953545700002,54481.98214128 2023-03-07,03:46:33.000,66,11124010,-795,0,1678160792,12967.75405735999,202.96059483000136,54481.8144504 2023-03-07,03:46:34.000,66,11124002,-795,0,1678160793,12967.747321049996,202.98174221999943,54481.77252768 2023-03-07,03:46:35.000,66,11124029,-795,0,1678160794,12967.686694259995,202.98174221999943,54481.905282960004 2023-03-07,03:46:36.000,66,11124022,-795,0,1678160795,12967.65301270999,202.98174221999943,54481.96117992 2023-03-07,03:46:37.000,66,11123996,-795,0,1678160796,12967.49807758,203.04518439000094,54481.8843216 2023-03-07,03:46:38.000,66,11124041,-795,0,1678160797,12967.47786865,203.1015774300031,54481.83541176 2023-03-07,03:46:39.000,66,11124024,-795,0,1678160798,12967.545231749995,203.08747917000437,54481.98214128 2023-03-07,03:46:40.000,66,11124059,-795,0,1678160799,12967.47786865,203.13682307999989,54482.06598672001 2023-03-07,03:46:41.000,66,11124047,-795,0,1678160800,12967.403769239994,203.09452830000373,54481.98214128 2023-03-07,03:46:42.000,66,11124033,-795,0,1678160801,12967.336406139999,203.1650196000046,54481.87733448001 2023-03-07,03:46:43.000,66,11124012,-795,0,1678160802,12967.228625179989,203.17206873000396,54481.96117992 2023-03-07,03:46:44.000,66,11124059,-795,0,1678160803,12967.221888869994,203.20731438000075,54481.98214128 2023-03-07,03:46:45.000,66,11124006,-795,0,1678160804,12967.174734699998,203.17206873000396,54481.9891284 2023-03-07,03:46:46.000,66,11124083,-795,0,1678160805,12967.114107909998,203.2355108999982,54481.93323144 2023-03-07,03:46:47.000,66,11124037,-795,0,1678160806,12967.114107909998,203.20731438000075,54481.975154160005 2023-03-07,03:46:48.000,66,11124055,-795,0,1678160807,12967.114107909998,203.25665829000354,54482.03803824001 2023-03-07,03:46:49.000,66,11124026,-795,0,1678160808,12967.066953740003,203.25665829000354,54482.10790944 2023-03-07,03:46:50.000,66,11124038,-795,0,1678160809,12967.073690049998,203.27780568000162,54482.072973840004 2023-03-07,03:46:51.000,66,11124027,-795,0,1678160810,12966.999590639993,203.24960916000418,54482.12188368 2023-03-07,03:46:52.000,66,11124062,-795,0,1678160811,12966.938963849992,203.25665829000354,54481.9891284 2023-03-07,03:46:53.000,66,11124037,-795,0,1678160812,12966.878337059992,203.3271495900044,54481.91925720001 2023-03-07,03:46:54.000,66,11124040,-795,0,1678160813,12966.837919199992,203.3623952400012,54482.01707688001 2023-03-07,03:46:55.000,66,11124051,-795,0,1678160814,12966.817710269992,203.38354262999928,54482.17079352 2023-03-07,03:46:56.000,66,11124030,-795,0,1678160815,12966.837919199992,203.39059175999864,54482.08694808001 2023-03-07,03:46:57.000,66,11124001,-795,0,1678160816,12966.730138239996,203.40469002000464,54482.07996096 2023-03-07,03:46:58.000,66,11124065,-795,0,1678160817,12966.689720379996,203.411739150004,54481.91227008 2023-03-07,03:46:59.000,66,11124000,-795,0,1678160818,12966.608884659996,203.48223045000486,54482.00310264 2023-03-07,03:47:00.000,66,11124043,-795,0,1678160819,12966.60214835,203.4610830599995,54481.96117992 2023-03-07,03:47:01.000,66,11124024,-795,0,1678160820,12966.53478524999,203.50337784000294,54482.06598672001 2023-03-07,03:47:02.000,66,11124061,-795,0,1678160821,12966.47415845999,203.51747610000166,54481.98214128 2023-03-07,03:47:03.000,66,11124059,-795,0,1678160822,12966.43374059999,203.49632871000358,54482.01008976 2023-03-07,03:47:04.000,66,11124028,-795,0,1678160823,12966.447213219995,203.55272174999845,54482.10790944 2023-03-07,03:47:05.000,66,11123957,-795,0,1678160824,12966.325959639995,203.56682001000445,54482.024064000005 2023-03-07,03:47:06.000,66,11124000,-795,0,1678160825,12966.27880547,203.5597708799978,54481.91227008 2023-03-07,03:47:07.000,66,11124012,-795,0,1678160826,12966.144079269994,203.52452523000102,54481.84239888 2023-03-07,03:47:08.000,66,11124026,-795,0,1678160827,12966.15081557999,203.55272174999845,54481.82143752 2023-03-07,03:47:09.000,66,11124035,-795,0,1678160828,12966.123870339994,203.56682001000445,54481.9891284 2023-03-07,03:47:10.000,66,11124039,-795,0,1678160829,12966.083452479994,203.53862348999974,54481.98214128 2023-03-07,03:47:11.000,66,11124056,-795,0,1678160830,12966.002616759994,203.56682001000445,54481.94720568001 2023-03-07,03:47:12.000,66,11124004,-795,0,1678160831,12966.022825689994,203.58091827000317,54481.91925720001 2023-03-07,03:47:13.000,66,11124058,-795,0,1678160832,12965.968935209989,203.55272174999845,54481.83541176 2023-03-07,03:47:14.000,66,11124031,-795,0,1678160833,12966.002616759994,203.5104269700023,54481.87034736001 2023-03-07,03:47:15.000,66,11124060,-795,0,1678160834,12965.915044729998,203.51747610000166,54481.68169512001 2023-03-07,03:47:16.000,66,11124028,-795,0,1678160835,12965.995880449998,203.48927958000422,54481.86336024 2023-03-07,03:47:17.000,66,11123997,-795,0,1678160836,12965.901572109993,203.51747610000166,54481.71663072 2023-03-07,03:47:18.000,66,11124058,-795,0,1678160837,12965.894835799998,203.47518131999823,54481.79348904 2023-03-07,03:47:19.000,66,11124023,-795,0,1678160838,12965.908308419988,203.41878828000335,54481.8144504 2023-03-07,03:47:20.000,66,11124028,-795,0,1678160839,12965.915044729998,203.4258374100027,54481.76554056 2023-03-07,03:47:21.000,66,11123994,-795,0,1678160840,12965.827472700003,203.43288654000207,54481.94720568001 2023-03-07,03:47:22.000,66,11124010,-795,0,1678160841,12965.766845910002,203.43288654000207,54481.70964360001 2023-03-07,03:47:23.000,66,11124033,-795,0,1678160842,12965.739900669992,203.41878828000335,54481.79348904 2023-03-07,03:47:24.000,66,11124039,-795,0,1678160843,12965.706219120002,203.37649349999992,54481.80047616001 2023-03-07,03:47:25.000,66,11124034,-795,0,1678160844,12965.625383400002,203.35534611000185,54481.70265648001 2023-03-07,03:47:26.000,66,11124065,-795,0,1678160845,12965.578229229992,203.24960916000418,54481.737592080004 2023-03-07,03:47:27.000,66,11124053,-795,0,1678160846,12965.544547680001,203.1156756900018,54481.73060496001 2023-03-07,03:47:28.000,66,11124022,-795,0,1678160847,12965.659064949992,203.05928264999966,54481.7445792 2023-03-07,03:47:29.000,66,11124035,-795,0,1678160848,12965.672537569997,203.05928264999966,54481.77252768 2023-03-07,03:47:30.000,66,11124036,-795,0,1678160849,12965.699482809992,203.03813526000158,54481.758553440006 2023-03-07,03:47:31.000,66,11124043,-795,0,1678160850,12965.618647089992,203.03108613000222,54481.84239888 2023-03-07,03:47:32.000,66,11124040,-795,0,1678160851,12965.564756610001,202.9887913499988,54481.66073376001 2023-03-07,03:47:33.000,66,11124053,-795,0,1678160852,12965.551283989997,203.00993874000415,54481.688682240005 2023-03-07,03:47:34.000,66,11124048,-795,0,1678160853,12965.598438159992,202.99584047999815,54481.8144504 2023-03-07,03:47:35.000,66,11124047,-795,0,1678160854,12965.584965540002,202.93944744000328,54481.78650192 2023-03-07,03:47:36.000,66,11124023,-795,0,1678160855,12965.584965540002,202.9042017899992,54481.91227008 2023-03-07,03:47:37.000,66,11124004,-795,0,1678160856,12965.531075059997,202.9042017899992,54481.80047616001 2023-03-07,03:47:38.000,66,11124020,-795,0,1678160857,12965.517602439992,202.92534918000456,54481.83541176 2023-03-07,03:47:39.000,66,11124035,-795,0,1678160858,12965.497393509992,202.8901035300005,54481.86336024 2023-03-07,03:47:40.000,66,11124056,-795,0,1678160859,12965.497393509992,202.8901035300005,54481.84938600001 2023-03-07,03:47:41.000,66,11124044,-795,0,1678160860,12965.483920890001,202.91830004999792,54481.89130872 2023-03-07,03:47:42.000,66,11124046,-795,0,1678160861,12965.470448269996,202.8901035300005,54481.82143752 2023-03-07,03:47:43.000,66,11124049,-795,0,1678160862,12965.456975649991,202.86190701000305,54481.82143752 2023-03-07,03:47:44.000,66,11124069,-795,0,1678160863,12965.537811369992,202.84780875000433,54481.905282960004 2023-03-07,03:47:45.000,66,11124028,-795,0,1678160864,12965.477184579991,202.82666135999898,54481.82143752 2023-03-07,03:47:46.000,66,11124065,-795,0,1678160865,12965.504129820001,202.81256310000026,54481.80047616001 2023-03-07,03:47:47.000,66,11124063,-795,0,1678160866,12965.40308517,202.77731745000347,54481.65374664 2023-03-07,03:47:48.000,66,11124032,-795,0,1678160867,12965.430030409996,202.72092441000132,54481.62579816 2023-03-07,03:47:49.000,66,11124057,-795,0,1678160868,12965.409821479996,202.71387528000196,54481.758553440006 2023-03-07,03:47:50.000,66,11124045,-795,0,1678160869,12965.456975649991,202.7068261500026,54481.80047616001 2023-03-07,03:47:51.000,66,11124030,-795,0,1678160870,12965.409821479996,202.69272789000388,54481.72361784 2023-03-07,03:47:52.000,66,11124038,-795,0,1678160871,12965.423294100001,202.6433839800011,54481.77252768 2023-03-07,03:47:53.000,66,11124017,-795,0,1678160872,12965.389612549996,202.61518746000365,54481.72361784 2023-03-07,03:47:54.000,66,11124039,-795,0,1678160873,12965.369403619996,202.61518746000365,54481.77252768 2023-03-07,03:47:55.000,66,11124085,-795,0,1678160874,12965.33572206999,202.57994180999958,54481.758553440006 2023-03-07,03:47:56.000,66,11124034,-795,0,1678160875,12965.31551313999,202.5446961600028,54481.737592080004 2023-03-07,03:47:57.000,66,11124046,-795,0,1678160876,12965.248150039995,202.5235487700047,54481.65374664 2023-03-07,03:47:58.000,66,11124045,-795,0,1678160877,12965.27509527999,202.4601066000032,54481.688682240005 2023-03-07,03:47:59.000,66,11124030,-795,0,1678160878,12965.36266731,202.42486094999913,54481.758553440006 2023-03-07,03:48:00.000,66,11124067,-795,0,1678160879,12965.36266731,202.40371356000105,54481.79348904 2023-03-07,03:48:01.000,66,11123995,-795,0,1678160880,12965.288567899996,202.2979766100034,54481.76554056 2023-03-07,03:48:02.000,66,11124038,-795,0,1678160881,12965.28183159,202.22043618000316,54481.52797848 2023-03-07,03:48:03.000,66,11124027,-795,0,1678160882,12965.25488634999,202.1992887899978,54481.59784968 2023-03-07,03:48:04.000,66,11123984,-795,0,1678160883,12965.28183159,202.20633792000444,54481.66772088 2023-03-07,03:48:05.000,66,11124015,-795,0,1678160884,12965.27509527999,202.13584662000358,54481.61881104 2023-03-07,03:48:06.000,66,11123991,-795,0,1678160885,12965.27509527999,202.1499448800023,54481.72361784 2023-03-07,03:48:07.000,66,11124021,-795,0,1678160886,12965.21446848999,202.1006009699995,54481.674708 2023-03-07,03:48:08.000,66,11124062,-795,0,1678160887,12965.23467741999,202.09355184000015,54481.758553440006 2023-03-07,03:48:09.000,66,11124024,-795,0,1678160888,12965.187523249995,202.09355184000015,54481.79348904 2023-03-07,03:48:10.000,66,11124007,-795,0,1678160889,12965.15384169999,202.07945358000143,54481.70265648001 2023-03-07,03:48:11.000,66,11124018,-795,0,1678160890,12965.106687529995,202.05830619000335,54481.6048368 2023-03-07,03:48:12.000,66,11124070,-795,0,1678160891,12965.07974229,202.1006009699995,54481.62579816 2023-03-07,03:48:13.000,66,11124053,-795,0,1678160892,12965.046060739995,202.07945358000143,54481.65374664 2023-03-07,03:48:14.000,66,11123977,-795,0,1678160893,12965.086478599995,202.07240445000207,54481.639772400005 2023-03-07,03:48:15.000,66,11124070,-795,0,1678160894,12965.106687529995,202.04420793000463,54481.807463280005 2023-03-07,03:48:16.000,66,11124007,-795,0,1678160895,12965.025851809994,202.04420793000463,54481.49304288001 2023-03-07,03:48:17.000,66,11124006,-795,0,1678160896,12964.985433949994,202.05830619000335,54481.72361784 2023-03-07,03:48:18.000,66,11124033,-795,0,1678160897,12965.005642879994,202.0865027100008,54481.82143752 2023-03-07,03:48:19.000,66,11124066,-795,0,1678160898,12964.945016089994,202.07240445000207,54481.86336024 2023-03-07,03:48:20.000,66,11124024,-795,0,1678160899,12964.918070849999,202.12174836000486,54481.84938600001 2023-03-07,03:48:21.000,66,11124013,-795,0,1678160900,12964.864180369994,202.14289575000294,54481.84239888 2023-03-07,03:48:22.000,66,11124005,-795,0,1678160901,12964.776608339998,202.12879749000422,54481.80047616001 2023-03-07,03:48:23.000,66,11124002,-795,0,1678160902,12964.742926789993,202.1006009699995,54481.78650192 2023-03-07,03:48:24.000,66,11124083,-795,0,1678160903,12964.756399409998,202.051257060004,54481.8843216 2023-03-07,03:48:25.000,66,11124019,-795,0,1678160904,12964.709245239988,202.00896228000056,54481.78650192 2023-03-07,03:48:26.000,66,11124035,-795,0,1678160905,12964.668827379988,202.02306053999928,54481.76554056 2023-03-07,03:48:27.000,66,11124024,-795,0,1678160906,12964.594727969998,201.98076576000312,54481.82842464001 2023-03-07,03:48:28.000,66,11124080,-795,0,1678160907,12964.507155940002,201.98076576000312,54481.674708 2023-03-07,03:48:29.000,66,11124036,-795,0,1678160908,12964.466738080002,201.95961836999777,54481.59784968 2023-03-07,03:48:30.000,66,11124061,-795,0,1678160909,12964.520628559992,201.9525692399984,54481.87733448001 2023-03-07,03:48:31.000,66,11124088,-795,0,1678160910,12964.500419629992,201.93142185000033,54481.84239888 2023-03-07,03:48:32.000,66,11124076,-795,0,1678160911,12964.460001769992,201.91732359000162,54481.77252768 2023-03-07,03:48:33.000,66,11124035,-795,0,1678160912,12964.453265459997,201.8538814200001,54481.83541176 2023-03-07,03:48:34.000,66,11124070,-795,0,1678160913,12964.385902360002,201.88207794000482,54481.79348904 2023-03-07,03:48:35.000,66,11124032,-795,0,1678160914,12964.345484500001,201.7904392499986,54481.82842464001 2023-03-07,03:48:36.000,66,11124045,-795,0,1678160915,12964.278121399992,201.82568490000267,54481.79348904 2023-03-07,03:48:37.000,66,11124057,-795,0,1678160916,12964.204021990001,201.7904392499986,54481.688682240005 2023-03-07,03:48:38.000,66,11124066,-795,0,1678160917,12964.271385089996,201.8045375100046,54481.93323144 2023-03-07,03:48:39.000,66,11124022,-795,0,1678160918,12964.210758299996,201.7904392499986,54481.98214128 2023-03-07,03:48:40.000,66,11124008,-795,0,1678160919,12964.1433952,201.79748837999796,54481.975154160005 2023-03-07,03:48:41.000,66,11124015,-795,0,1678160920,12964.12318627,201.7904392499986,54481.99611552001 2023-03-07,03:48:42.000,66,11124043,-795,0,1678160921,12964.069295789996,201.78339011999924,54481.975154160005 2023-03-07,03:48:43.000,66,11124009,-795,0,1678160922,12963.968251139995,201.77634098999988,54481.83541176 2023-03-07,03:48:44.000,66,11124032,-795,0,1678160923,12963.9413059,201.83273403000203,54481.86336024 2023-03-07,03:48:45.000,66,11124033,-795,0,1678160924,12963.98172376,201.8045375100046,54482.08694808001 2023-03-07,03:48:46.000,66,11124055,-795,0,1678160925,12963.92109697,201.86797967999883,54482.21970336 2023-03-07,03:48:47.000,66,11124016,-795,0,1678160926,12963.88067911,201.86797967999883,54482.24765184 2023-03-07,03:48:48.000,66,11124023,-795,0,1678160927,12963.79310707999,201.87502880999818,54482.14983216 2023-03-07,03:48:49.000,66,11124100,-795,0,1678160928,12963.766161839994,201.84683229000075,54482.16380640001 2023-03-07,03:48:50.000,66,11124049,-795,0,1678160929,12963.73248028999,201.89617620000354,54482.22669048 2023-03-07,03:48:51.000,66,11124031,-795,0,1678160930,12963.69206242999,201.89617620000354,54482.28258744001 2023-03-07,03:48:52.000,66,11124060,-795,0,1678160931,12963.523654679993,201.94552010999905,54482.13585792001 2023-03-07,03:48:53.000,66,11124018,-795,0,1678160932,12963.463027889993,201.91732359000162,54482.12188368 2023-03-07,03:48:54.000,66,11124035,-795,0,1678160933,12963.436082649998,201.9032253300029,54482.35245864001 2023-03-07,03:48:55.000,66,11124075,-795,0,1678160934,12963.402401099993,201.92437272000097,54482.39438136 2023-03-07,03:48:56.000,66,11124071,-795,0,1678160935,12963.287883830002,201.98076576000312,54482.37342000001 2023-03-07,03:48:57.000,66,11124085,-795,0,1678160936,12963.227257040002,201.95961836999777,54482.25463896001 2023-03-07,03:48:58.000,66,11124043,-795,0,1678160937,12963.099267149992,202.0019131500012,54482.2686132 2023-03-07,03:48:59.000,66,11124004,-795,0,1678160938,12963.065585600001,201.9666675000044,54482.191754880005 2023-03-07,03:49:00.000,66,11123994,-795,0,1678160939,12963.099267149992,202.01601140999992,54482.34547152 2023-03-07,03:49:01.000,66,11124049,-795,0,1678160940,12963.018431429991,202.00896228000056,54482.359445760005 2023-03-07,03:49:02.000,66,11124033,-795,0,1678160941,12962.971277259996,202.04420793000463,54482.27560032 2023-03-07,03:49:03.000,66,11124024,-795,0,1678160942,12962.890441539996,202.05830619000335,54482.29656168 2023-03-07,03:49:04.000,66,11124063,-795,0,1678160943,12962.87696891999,202.09355184000015,54482.46425256 2023-03-07,03:49:05.000,66,11124020,-795,0,1678160944,12962.85675998999,202.07945358000143,54482.4432912 2023-03-07,03:49:06.000,66,11124026,-795,0,1678160945,12962.769187959995,202.07945358000143,54482.359445760005 2023-03-07,03:49:07.000,66,11124042,-795,0,1678160946,12962.69508854999,202.1006009699995,54482.21970336 2023-03-07,03:49:08.000,66,11123990,-795,0,1678160947,12962.627725449995,202.13584662000358,54482.23367760001 2023-03-07,03:49:09.000,66,11124032,-795,0,1678160948,12962.567098659994,202.1851905299991,54482.28957456 2023-03-07,03:49:10.000,66,11124062,-795,0,1678160949,12962.519944489999,202.19223965999845,54482.23367760001 2023-03-07,03:49:11.000,66,11124022,-795,0,1678160950,12962.56036235,202.17814139999973,54482.28258744001 2023-03-07,03:49:12.000,66,11124059,-795,0,1678160951,12962.499735559999,202.2133870500038,54482.17079352 2023-03-07,03:49:13.000,66,11124021,-795,0,1678160952,12962.459317699999,202.22748531000252,54482.48521392 2023-03-07,03:49:14.000,66,11124045,-795,0,1678160953,12962.445845079994,202.26273095999932,54482.47123968001 2023-03-07,03:49:15.000,66,11124078,-795,0,1678160954,12962.432372459989,202.26273095999932,54482.240664720004 2023-03-07,03:49:16.000,66,11123989,-795,0,1678160955,12962.338064119998,202.27682921999804,54482.14983216 2023-03-07,03:49:17.000,66,11124009,-795,0,1678160956,12962.223546849993,202.29092748000403,54481.975154160005 2023-03-07,03:49:18.000,66,11124052,-795,0,1678160957,12962.344800429993,202.40371356000105,54482.40136848001 2023-03-07,03:49:19.000,66,11124020,-795,0,1678160958,12962.338064119998,202.36846791000426,54482.33149728001 2023-03-07,03:49:20.000,66,11124019,-795,0,1678160959,12962.378481979998,202.4107626900004,54482.38040712001 2023-03-07,03:49:21.000,66,11123974,-795,0,1678160960,12962.398690909999,202.47420486000192,54482.46425256 2023-03-07,03:49:22.000,66,11124054,-795,0,1678160961,12962.311118879988,202.51649963999807,54482.28258744001 2023-03-07,03:49:23.000,66,11123951,-795,0,1678160962,12962.365009359994,202.53059790000407,54482.32451016 2023-03-07,03:49:24.000,66,11124036,-795,0,1678160963,12962.412163529989,202.5235487700047,54482.43630408 2023-03-07,03:49:25.000,66,11124005,-795,0,1678160964,12962.391954599989,202.5587944200015,54482.37342000001 2023-03-07,03:49:26.000,66,11124048,-795,0,1678160965,12962.486262939994,202.63633485000173,54482.61796920001 2023-03-07,03:49:27.000,66,11124061,-795,0,1678160966,12962.479526629999,202.60108919999766,54482.56207224 2023-03-07,03:49:28.000,66,11124035,-795,0,1678160967,12962.546889729994,202.622236590003,54482.71578888001 2023-03-07,03:49:29.000,66,11123984,-795,0,1678160968,12962.54015342,202.65043311000045,54482.63194344 2023-03-07,03:49:30.000,66,11124044,-795,0,1678160969,12962.506471869994,202.67862962999789,54482.52014952001 2023-03-07,03:49:31.000,66,11124039,-795,0,1678160970,12962.55362603999,202.63633485000173,54482.62495632 2023-03-07,03:49:32.000,66,11124044,-795,0,1678160971,12962.459317699999,202.6574822399998,54482.4432912 2023-03-07,03:49:33.000,66,11124025,-795,0,1678160972,12962.432372459989,202.67158049999853,54482.478226800005 2023-03-07,03:49:34.000,66,11124032,-795,0,1678160973,12962.49299924999,202.6574822399998,54482.694827520005 2023-03-07,03:49:35.000,66,11123991,-795,0,1678160974,12962.499735559999,202.68567876000452,54482.708801759996 2023-03-07,03:49:36.000,66,11124017,-795,0,1678160975,12962.439108769999,202.62928572000237,54482.72976312 2023-03-07,03:49:37.000,66,11124009,-795,0,1678160976,12962.425636149994,202.622236590003,54482.54111088001 2023-03-07,03:49:38.000,66,11123962,-795,0,1678160977,12962.358273049998,202.5940400699983,54482.597007840006 2023-03-07,03:49:39.000,66,11124052,-795,0,1678160978,12962.311118879988,202.5940400699983,54482.68085328 2023-03-07,03:49:40.000,66,11124063,-795,0,1678160979,12962.331327809989,202.56584355000086,54482.60399496 2023-03-07,03:49:41.000,66,11124012,-795,0,1678160980,12962.270701019988,202.5587944200015,54482.68085328 2023-03-07,03:49:42.000,66,11124020,-795,0,1678160981,12962.189865300003,202.5446961600028,54482.63893056001 2023-03-07,03:49:43.000,66,11124049,-795,0,1678160982,12962.109029580002,202.5446961600028,54482.63194344 2023-03-07,03:49:44.000,66,11124019,-795,0,1678160983,12962.109029580002,202.5587944200015,54482.65989192 2023-03-07,03:49:45.000,66,11124015,-795,0,1678160984,12962.061875409992,202.5587944200015,54482.73675024001 2023-03-07,03:49:46.000,66,11124053,-795,0,1678160985,12961.960830759992,202.56584355000086,54482.61796920001 2023-03-07,03:49:47.000,66,11124062,-795,0,1678160986,12961.913676589997,202.55174529000215,54482.70181464 2023-03-07,03:49:48.000,66,11124025,-795,0,1678160987,12961.846313490001,202.53764703000343,54482.68085328 2023-03-07,03:49:49.000,66,11124060,-795,0,1678160988,12961.785686700001,202.55174529000215,54482.67386616 2023-03-07,03:49:50.000,66,11124045,-795,0,1678160989,12961.792423009996,202.6433839800011,54482.83456992001 2023-03-07,03:49:51.000,66,11124052,-795,0,1678160990,12961.738532529991,202.63633485000173,54482.743737360004 2023-03-07,03:49:52.000,66,11124002,-795,0,1678160991,12961.610542639995,202.67158049999853,54482.73675024001 2023-03-07,03:49:53.000,66,11124000,-795,0,1678160992,12961.50276168,202.67862962999789,54482.60399496 2023-03-07,03:49:54.000,66,11123992,-795,0,1678160993,12961.43539857999,202.68567876000452,54482.65989192 2023-03-07,03:49:55.000,66,11124024,-795,0,1678160994,12961.36129917,202.72797354000068,54482.68085328 2023-03-07,03:49:56.000,66,11124044,-795,0,1678160995,12961.266990829994,202.71387528000196,54482.62495632 2023-03-07,03:49:57.000,66,11124056,-795,0,1678160996,12961.159209869998,202.79141571000218,54482.576046480004 2023-03-07,03:49:58.000,66,11124035,-795,0,1678160997,12961.031219979988,202.7561700599981,54482.56207224 2023-03-07,03:49:59.000,66,11124049,-795,0,1678160998,12961.037956289998,202.76321919000475,54482.70181464 2023-03-07,03:50:00.000,66,11124023,-795,0,1678160999,12960.977329499998,202.79846484000154,54482.694827520005 2023-03-07,03:50:01.000,66,11123984,-795,0,1678161000,12960.869548540002,202.8055139700009,54482.61796920001 2023-03-07,03:50:02.000,66,11124064,-795,0,1678161001,12960.781976509992,202.83371048999834,54482.46425256 2023-03-07,03:50:03.000,66,11123941,-795,0,1678161002,12960.714613409997,202.8689561400024,54482.47123968001 2023-03-07,03:50:04.000,66,11124051,-795,0,1678161003,12960.694404479997,202.88305440000113,54482.527136640005 2023-03-07,03:50:05.000,66,11124012,-795,0,1678161004,12960.647250310001,202.89715265999985,54482.47123968001 2023-03-07,03:50:06.000,66,11124027,-795,0,1678161005,12960.566414590001,202.91125091999857,54482.527136640005 2023-03-07,03:50:07.000,66,11124040,-795,0,1678161006,12960.552941969996,202.92534918000456,54482.5830336 2023-03-07,03:50:08.000,66,11124046,-795,0,1678161007,12960.45863362999,202.91830004999792,54482.49918816001 2023-03-07,03:50:09.000,66,11124013,-795,0,1678161008,12960.44516101,202.93239831000392,54482.47123968001 2023-03-07,03:50:10.000,66,11124028,-795,0,1678161009,12960.34411636,202.9887913499988,54482.33149728001 2023-03-07,03:50:11.000,66,11124031,-795,0,1678161010,12960.26328064,202.94649657000264,54482.36643288 2023-03-07,03:50:12.000,66,11124070,-795,0,1678161011,12960.24307171,202.97469309000007,54482.41534272 2023-03-07,03:50:13.000,66,11124048,-795,0,1678161012,12960.13529074999,203.00993874000415,54482.18476776001 2023-03-07,03:50:14.000,66,11124031,-795,0,1678161013,12960.14202706,203.00993874000415,54482.34547152 2023-03-07,03:50:15.000,66,11124031,-795,0,1678161014,12960.108345509994,203.03108613000222,54482.478226800005 2023-03-07,03:50:16.000,66,11124059,-795,0,1678161015,12960.067927649994,203.00993874000415,54482.478226800005 2023-03-07,03:50:17.000,66,11124026,-795,0,1678161016,12959.987091929994,203.06633177999902,54482.15681928 2023-03-07,03:50:18.000,66,11124025,-795,0,1678161017,12959.805211559993,203.08043003999774,54482.18476776001 2023-03-07,03:50:19.000,66,11124056,-795,0,1678161018,12959.872574659988,203.06633177999902,54482.10092232 2023-03-07,03:50:20.000,66,11124062,-795,0,1678161019,12959.892783589989,202.99584047999815,54482.08694808001 2023-03-07,03:50:21.000,66,11124055,-795,0,1678161020,12959.960146689999,202.97469309000007,54482.03105112 2023-03-07,03:50:22.000,66,11124062,-795,0,1678161021,12959.919728829998,202.97469309000007,54481.856373120005 2023-03-07,03:50:23.000,66,11124036,-795,0,1678161022,12959.953410379989,203.03108613000222,54482.01707688001 2023-03-07,03:50:24.000,66,11124068,-795,0,1678161023,12959.966882999994,203.0522335200003,54482.093935200006 2023-03-07,03:50:25.000,66,11124040,-795,0,1678161024,12959.973619309989,203.07338090999838,54482.11489656001 2023-03-07,03:50:26.000,66,11124022,-795,0,1678161025,12959.973619309989,203.03108613000222,54482.10092232 2023-03-07,03:50:27.000,66,11124056,-795,0,1678161026,12959.939937759998,203.03813526000158,54482.10092232 2023-03-07,03:50:28.000,66,11124103,-795,0,1678161027,12959.919728829998,202.9887913499988,54482.01707688001 2023-03-07,03:50:29.000,66,11124050,-795,0,1678161028,12959.886047279993,202.96764396000071,54481.9541928 2023-03-07,03:50:30.000,66,11124065,-795,0,1678161029,12959.946674069994,202.98174221999943,54482.10790944 2023-03-07,03:50:31.000,66,11124029,-795,0,1678161030,12959.939937759998,202.96059483000136,54481.99611552001 2023-03-07,03:50:32.000,66,11124051,-795,0,1678161031,12959.933201449989,202.953545700002,54481.94021856 2023-03-07,03:50:33.000,66,11123988,-795,0,1678161032,12959.939937759998,202.91830004999792,54482.03803824001 2023-03-07,03:50:34.000,66,11124035,-795,0,1678161033,12959.993828239989,202.93944744000328,54481.99611552001 2023-03-07,03:50:35.000,66,11124098,-795,0,1678161034,12960.007300859994,202.953545700002,54481.96816704001 2023-03-07,03:50:36.000,66,11124023,-795,0,1678161035,12960.007300859994,202.97469309000007,54481.82143752 2023-03-07,03:50:37.000,66,11124035,-795,0,1678161036,12960.007300859994,202.92534918000456,54481.8144504 2023-03-07,03:50:38.000,66,11124018,-795,0,1678161037,12960.088136579994,202.89715265999985,54481.8144504 2023-03-07,03:50:39.000,66,11124045,-795,0,1678161038,12960.14202706,202.91125091999857,54482.00310264 2023-03-07,03:50:40.000,66,11124036,-795,0,1678161039,12960.23633539999,202.89715265999985,54481.99611552001 2023-03-07,03:50:41.000,66,11124042,-795,0,1678161040,12960.20265385,202.9042017899992,54481.9541928 2023-03-07,03:50:42.000,66,11124027,-795,0,1678161041,12960.22286278,202.8689561400024,54481.77951480001 2023-03-07,03:50:43.000,66,11124021,-795,0,1678161042,12960.25654432999,202.91125091999857,54481.856373120005 2023-03-07,03:50:44.000,66,11124019,-795,0,1678161043,12960.32390743,202.8689561400024,54481.87034736001 2023-03-07,03:50:45.000,66,11124051,-795,0,1678161044,12960.290225879995,202.9042017899992,54481.905282960004 2023-03-07,03:50:46.000,66,11124058,-795,0,1678161045,12960.270016949995,202.93944744000328,54481.89829584001 2023-03-07,03:50:47.000,66,11124047,-795,0,1678161046,12960.23633539999,202.953545700002,54481.93323144 2023-03-07,03:50:48.000,66,11124052,-795,0,1678161047,12960.270016949995,202.953545700002,54482.12188368 2023-03-07,03:50:49.000,66,11124031,-795,0,1678161048,12960.23633539999,203.0169878700035,54482.142845040005 2023-03-07,03:50:50.000,66,11124033,-795,0,1678161049,12960.21612646999,203.0028896100048,54482.12188368 2023-03-07,03:50:51.000,66,11124056,-795,0,1678161050,12960.168972299994,203.03813526000158,54482.13585792001 2023-03-07,03:50:52.000,66,11124053,-795,0,1678161051,12960.081400269999,203.02403700000286,54482.07996096 2023-03-07,03:50:53.000,66,11124038,-795,0,1678161052,12960.000564549999,203.02403700000286,54482.13585792001 2023-03-07,03:50:54.000,66,11124080,-795,0,1678161053,12960.03424609999,203.03108613000222,54482.32451016 2023-03-07,03:50:55.000,66,11124039,-795,0,1678161054,12960.007300859994,203.0522335200003,54482.359445760005 2023-03-07,03:50:56.000,66,11124081,-795,0,1678161055,12959.933201449989,203.04518439000094,54482.408355600004 2023-03-07,03:50:57.000,66,11124008,-795,0,1678161056,12959.872574659988,203.07338090999838,54482.32451016 2023-03-07,03:50:58.000,66,11124008,-795,0,1678161057,12959.886047279993,203.07338090999838,54482.33149728001 2023-03-07,03:50:59.000,66,11124058,-795,0,1678161058,12959.791738939988,203.08747917000437,54482.36643288 2023-03-07,03:51:00.000,66,11124033,-795,0,1678161059,12959.845629419993,203.1156756900018,54482.42232984001 2023-03-07,03:51:01.000,66,11124011,-795,0,1678161060,12959.805211559993,203.14387220999924,54482.527136640005 2023-03-07,03:51:02.000,66,11124046,-795,0,1678161061,12959.791738939988,203.19321612000203,54482.53412376 2023-03-07,03:51:03.000,66,11124029,-795,0,1678161062,12959.683957979993,203.2355108999982,54482.478226800005 2023-03-07,03:51:04.000,66,11124031,-795,0,1678161063,12959.731112150002,203.24256003000482,54482.708801759996 2023-03-07,03:51:05.000,66,11124038,-795,0,1678161064,12959.609858570002,203.33419872000377,54482.66687904001 2023-03-07,03:51:06.000,66,11124060,-795,0,1678161065,12959.609858570002,203.40469002000464,54482.60399496 2023-03-07,03:51:07.000,66,11124058,-795,0,1678161066,12959.481868679992,203.47518131999823,54482.54111088001 2023-03-07,03:51:08.000,66,11124046,-795,0,1678161067,12959.434714509996,203.51747610000166,54482.56207224 2023-03-07,03:51:09.000,66,11124043,-795,0,1678161068,12959.340406169991,203.58091827000317,54482.54809800001 2023-03-07,03:51:10.000,66,11124048,-795,0,1678161069,12959.407769270001,203.66550783000275,54482.722776 2023-03-07,03:51:11.000,66,11124056,-795,0,1678161070,12959.30672462,203.7219008700049,54482.66687904001 2023-03-07,03:51:12.000,66,11124032,-795,0,1678161071,12959.19894365999,203.73599913000362,54482.597007840006 2023-03-07,03:51:13.000,66,11124030,-795,0,1678161072,12959.212416279996,203.84878521000064,54482.645917680005 2023-03-07,03:51:14.000,66,11124027,-795,0,1678161073,12959.20567997,203.89107999000407,54482.722776 2023-03-07,03:51:15.000,66,11124066,-795,0,1678161074,12959.070953769995,203.93337477000023,54482.5830336 2023-03-07,03:51:16.000,66,11124034,-795,0,1678161075,12959.03727221999,203.96157128999766,54482.62495632 2023-03-07,03:51:17.000,66,11124047,-795,0,1678161076,12959.030535909995,204.0038660700011,54482.66687904001 2023-03-07,03:51:18.000,66,11124078,-795,0,1678161077,12959.12484425,204.07435737000196,54482.743737360004 2023-03-07,03:51:19.000,66,11124051,-795,0,1678161078,12958.969909119995,204.0673082400026,54482.38739424 2023-03-07,03:51:20.000,66,11124073,-795,0,1678161079,12959.010326979995,204.13779954000347,54482.72976312 2023-03-07,03:51:21.000,66,11124034,-795,0,1678161080,12959.06421746,204.14484867000283,54482.82059568 2023-03-07,03:51:22.000,66,11124059,-795,0,1678161081,12959.050744839995,204.19419257999834,54482.722776 2023-03-07,03:51:23.000,66,11124046,-795,0,1678161082,12958.990118049995,204.2012417099977,54482.72976312 2023-03-07,03:51:24.000,66,11124069,-795,0,1678161083,12959.00359067,204.2012417099977,54482.764698720006 2023-03-07,03:51:25.000,66,11124060,-795,0,1678161084,12958.969909119995,204.2153399700037,54482.7926472 2023-03-07,03:51:26.000,66,11124053,-795,0,1678161085,12958.91601863999,204.2012417099977,54482.743737360004 2023-03-07,03:51:27.000,66,11124050,-795,0,1678161086,12958.841919229999,204.24353649000113,54482.7926472 2023-03-07,03:51:28.000,66,11124035,-795,0,1678161087,12958.83518291999,204.2012417099977,54482.85553128001 2023-03-07,03:51:29.000,66,11124029,-795,0,1678161088,12958.781292439999,204.2505856200005,54482.876492639996 2023-03-07,03:51:30.000,66,11124033,-795,0,1678161089,12958.761083509999,204.27878213999793,54482.84155704 2023-03-07,03:51:31.000,66,11124025,-795,0,1678161090,12958.700456719998,204.28583127000456,54482.79963432 2023-03-07,03:51:32.000,66,11124027,-795,0,1678161091,12958.693720409989,204.35632256999816,54482.84155704 2023-03-07,03:51:33.000,66,11124046,-795,0,1678161092,12958.552257900003,204.37042083000415,54482.70181464 2023-03-07,03:51:34.000,66,11124012,-795,0,1678161093,12958.626357309993,204.44091212999774,54482.708801759996 2023-03-07,03:51:35.000,66,11124016,-795,0,1678161094,12958.633093619988,204.4973051699999,54482.83456992001 2023-03-07,03:51:36.000,66,11124036,-795,0,1678161095,12958.626357309993,204.5114034299986,54482.82059568 2023-03-07,03:51:37.000,66,11124042,-795,0,1678161096,12958.633093619988,204.56779647000076,54482.85553128001 2023-03-07,03:51:38.000,66,11124052,-795,0,1678161097,12958.585939449993,204.65238603000034,54482.71578888001 2023-03-07,03:51:39.000,66,11124046,-795,0,1678161098,12958.592675759988,204.69468081000377,54482.84854416 2023-03-07,03:51:40.000,66,11124082,-795,0,1678161099,12958.686984099993,204.75107384999865,54482.99527368 2023-03-07,03:51:41.000,66,11124026,-795,0,1678161100,12958.660038859998,204.80041776000144,54482.98828656 2023-03-07,03:51:42.000,66,11124079,-795,0,1678161101,12958.673511479989,204.8709090600023,54482.897454 2023-03-07,03:51:43.000,66,11124041,-795,0,1678161102,12958.666775169993,204.89910557999974,54482.99527368 2023-03-07,03:51:44.000,66,11124057,-795,0,1678161103,12958.740874579998,204.91320383999846,54483.00924792 2023-03-07,03:51:45.000,66,11124057,-795,0,1678161104,12958.727401959994,204.98369513999933,54482.92540248001 2023-03-07,03:51:46.000,66,11124040,-795,0,1678161105,12958.740874579998,204.99779339999805,54483.12104184001 2023-03-07,03:51:47.000,66,11124054,-795,0,1678161106,12958.700456719998,205.03303905000212,54483.05117064001 2023-03-07,03:51:48.000,66,11124099,-795,0,1678161107,12958.693720409989,205.08943209000427,54482.8275828 2023-03-07,03:51:49.000,66,11124048,-795,0,1678161108,12958.740874579998,205.0682846999989,54483.00924792 2023-03-07,03:51:50.000,66,11124014,-795,0,1678161109,12958.821710299999,205.04713731000083,54483.08610624 2023-03-07,03:51:51.000,66,11124039,-795,0,1678161110,12958.83518291999,205.08943209000427,54483.05117064001 2023-03-07,03:51:52.000,66,11124054,-795,0,1678161111,12958.882337089999,205.10353035000298,54482.93937672 2023-03-07,03:51:53.000,66,11124049,-795,0,1678161112,12958.909282329994,205.0682846999989,54483.00226080001 2023-03-07,03:51:54.000,66,11124015,-795,0,1678161113,12958.949700189994,205.06123556999955,54482.93937672 2023-03-07,03:51:55.000,66,11124022,-795,0,1678161114,12959.030535909995,205.08943209000427,54482.981299440005 2023-03-07,03:51:56.000,66,11124030,-795,0,1678161115,12958.98338174,205.10353035000298,54482.8275828 2023-03-07,03:51:57.000,66,11124043,-795,0,1678161116,12959.01706328999,205.12467774000106,54482.89046688 2023-03-07,03:51:58.000,66,11124021,-795,0,1678161117,12959.131580559995,205.1176286100017,54483.05117064001 2023-03-07,03:51:59.000,66,11124019,-795,0,1678161118,12959.15852579999,205.08943209000427,54483.100080480006 2023-03-07,03:52:00.000,66,11124035,-795,0,1678161119,12959.16526211,205.08943209000427,54483.06514488 2023-03-07,03:52:01.000,66,11124034,-795,0,1678161120,12959.16526211,205.07533382999827,54483.09309336001 2023-03-07,03:52:02.000,66,11124049,-795,0,1678161121,12959.13831686999,205.06123556999955,54482.876492639996 2023-03-07,03:52:03.000,66,11124011,-795,0,1678161122,12959.17873472999,205.0189407900034,54483.01623504 2023-03-07,03:52:04.000,66,11124018,-795,0,1678161123,12959.2258889,205.01189166000404,54483.044183519996 2023-03-07,03:52:05.000,66,11124002,-795,0,1678161124,12959.2258889,205.03303905000212,54482.95335096001 2023-03-07,03:52:06.000,66,11124097,-795,0,1678161125,12959.252834139996,205.04713731000083,54483.05117064001 2023-03-07,03:52:07.000,66,11124070,-795,0,1678161126,12959.28651569,204.99779339999805,54483.13501608 2023-03-07,03:52:08.000,66,11124018,-795,0,1678161127,12959.394296649996,205.03303905000212,54483.15597744 2023-03-07,03:52:09.000,66,11124010,-795,0,1678161128,12959.380824029991,204.96254775000125,54483.197900160005 2023-03-07,03:52:10.000,66,11124030,-795,0,1678161129,12959.427978200001,204.92730210000445,54483.26078424001 2023-03-07,03:52:11.000,66,11124062,-795,0,1678161130,12959.502077609992,204.91320383999846,54483.28873272001 2023-03-07,03:52:12.000,66,11124055,-795,0,1678161131,12959.434714509996,204.84271254000487,54483.100080480006 2023-03-07,03:52:13.000,66,11124085,-795,0,1678161132,12959.313460929996,204.83566340999823,54483.09309336001 2023-03-07,03:52:14.000,66,11124058,-795,0,1678161133,12959.333669859996,204.91320383999846,54483.23982288001 2023-03-07,03:52:15.000,66,11124036,-795,0,1678161134,12959.30672462,205.0541864400002,54483.25379712 2023-03-07,03:52:16.000,66,11123996,-795,0,1678161135,12959.414505579996,205.1176286100017,54483.16995168001 2023-03-07,03:52:17.000,66,11124018,-795,0,1678161136,12959.448187130001,205.07533382999827,54483.19091304001 2023-03-07,03:52:18.000,66,11124039,-795,0,1678161137,12959.515550229997,204.9695968800006,54483.19091304001 2023-03-07,03:52:19.000,66,11124017,-795,0,1678161138,12959.576177019997,204.92025296999782,54483.16995168001 2023-03-07,03:52:20.000,66,11124013,-795,0,1678161139,12959.488604990001,204.82861427999887,54483.16995168001 2023-03-07,03:52:21.000,66,11123982,-795,0,1678161140,12959.488604990001,204.82861427999887,54483.25379712 2023-03-07,03:52:22.000,66,11124047,-795,0,1678161141,12959.542495469992,204.78631950000272,54483.28873272001 2023-03-07,03:52:23.000,66,11124049,-795,0,1678161142,12959.582913329992,204.71582820000185,54483.40052664 2023-03-07,03:52:24.000,66,11124037,-795,0,1678161143,12959.630067500002,204.6594351599997,54483.414500880004 2023-03-07,03:52:25.000,66,11124027,-795,0,1678161144,12959.623331189992,204.5959929899982,54483.40751376001 2023-03-07,03:52:26.000,66,11124043,-795,0,1678161145,12959.636803809997,204.53255082000396,54483.38655240001 2023-03-07,03:52:27.000,66,11123996,-795,0,1678161146,12959.663749049992,204.4620595200031,54483.23283576 2023-03-07,03:52:28.000,66,11123999,-795,0,1678161147,12959.704166909993,204.40566648000095,54483.29571984 2023-03-07,03:52:29.000,66,11124038,-795,0,1678161148,12959.771530010003,204.38451909000287,54483.44244936 2023-03-07,03:52:30.000,66,11124045,-795,0,1678161149,12959.852365729988,204.38451909000287,54483.45642360001 2023-03-07,03:52:31.000,66,11124015,-795,0,1678161150,12959.818684179998,204.3492734399988,54483.484372080005 2023-03-07,03:52:32.000,66,11124049,-795,0,1678161151,12959.818684179998,204.33517518000008,54483.421488 2023-03-07,03:52:33.000,66,11124047,-795,0,1678161152,12959.872574659988,204.30697866000264,54483.52629480001 2023-03-07,03:52:34.000,66,11124024,-795,0,1678161153,12959.865838349993,204.3774699600035,54483.55424328001 2023-03-07,03:52:35.000,66,11124027,-795,0,1678161154,12959.865838349993,204.3633717000048,54483.5612304 2023-03-07,03:52:36.000,66,11124057,-795,0,1678161155,12959.811947869988,204.3986173500016,54483.44943648 2023-03-07,03:52:37.000,66,11124012,-795,0,1678161156,12959.818684179998,204.40566648000095,54483.51930768 2023-03-07,03:52:38.000,66,11124068,-795,0,1678161157,12959.744584769993,204.4620595200031,54483.59616600001 2023-03-07,03:52:39.000,66,11124052,-795,0,1678161158,12959.778266319998,204.3986173500016,54483.6660372 2023-03-07,03:52:40.000,66,11124038,-795,0,1678161159,12959.731112150002,204.45501039000374,54483.6660372 2023-03-07,03:52:41.000,66,11124068,-795,0,1678161160,12959.643540119992,204.40566648000095,54483.652062960005 2023-03-07,03:52:42.000,66,11124050,-795,0,1678161161,12959.529022850002,204.42681386999902,54483.4913592 2023-03-07,03:52:43.000,66,11124026,-795,0,1678161162,12959.495341299997,204.4620595200031,54483.70795992 2023-03-07,03:52:44.000,66,11124091,-795,0,1678161163,12959.427978200001,204.5255016900046,54483.79879248 2023-03-07,03:52:45.000,66,11124030,-795,0,1678161164,12959.360615099991,204.4973051699999,54483.64507584001 2023-03-07,03:52:46.000,66,11124044,-795,0,1678161165,12959.25957044999,204.49025604000053,54483.72193416001 2023-03-07,03:52:47.000,66,11124045,-795,0,1678161166,12959.212416279996,204.46910865000245,54483.69398568001 2023-03-07,03:52:48.000,66,11124053,-795,0,1678161167,12959.17873472999,204.4761577800018,54483.86167656001 2023-03-07,03:52:49.000,66,11124050,-795,0,1678161168,12959.12484425,204.42681386999902,54483.84770232 2023-03-07,03:52:50.000,66,11124062,-795,0,1678161169,12959.05748114999,204.41976473999966,54483.79180536001 2023-03-07,03:52:51.000,66,11124094,-795,0,1678161170,12959.05748114999,204.39156822000223,54483.868663680005 2023-03-07,03:52:52.000,66,11124066,-795,0,1678161171,12958.94296388,204.44091212999774,54483.81276672001 2023-03-07,03:52:53.000,66,11124073,-795,0,1678161172,12958.87560077999,204.3986173500016,54483.82674096 2023-03-07,03:52:54.000,66,11124028,-795,0,1678161173,12958.889073399994,204.38451909000287,54483.96648336 2023-03-07,03:52:55.000,66,11124069,-795,0,1678161174,12958.85539184999,204.4127156100003,54484.04334168 2023-03-07,03:52:56.000,66,11124054,-795,0,1678161175,12958.727401959994,204.42681386999902,54483.987444720005 2023-03-07,03:52:57.000,66,11124051,-795,0,1678161176,12958.673511479989,204.42681386999902,54483.82674096 2023-03-07,03:52:58.000,66,11124018,-795,0,1678161177,12958.585939449993,204.41976473999966,54483.917573520004 2023-03-07,03:52:59.000,66,11124081,-795,0,1678161178,12958.558994209998,204.4127156100003,54484.00141896 2023-03-07,03:53:00.000,66,11124050,-795,0,1678161179,12958.451213250002,204.45501039000374,54483.95250912 2023-03-07,03:53:01.000,66,11124094,-795,0,1678161180,12958.410795390002,204.40566648000095,54483.91058640001 2023-03-07,03:53:02.000,66,11124049,-795,0,1678161181,12958.397322769997,204.50435429999925,54483.98045760001 2023-03-07,03:53:03.000,66,11124053,-795,0,1678161182,12958.289541810002,204.46910865000245,54483.91058640001 2023-03-07,03:53:04.000,66,11124039,-795,0,1678161183,12958.195233469996,204.4973051699999,54483.72193416001 2023-03-07,03:53:05.000,66,11124027,-795,0,1678161184,12958.276069189997,204.4973051699999,54483.88962504001 2023-03-07,03:53:06.000,66,11124039,-795,0,1678161185,12958.154815609996,204.4761577800018,54483.882637919996 2023-03-07,03:53:07.000,66,11124052,-795,0,1678161186,12958.134606679996,204.5114034299986,54483.917573520004 2023-03-07,03:53:08.000,66,11124059,-795,0,1678161187,12958.073979889996,204.5607473400014,54483.79180536001 2023-03-07,03:53:09.000,66,11124028,-795,0,1678161188,12958.10766144,204.51845255999797,54483.819753840005 2023-03-07,03:53:10.000,66,11124062,-795,0,1678161189,12958.12787037,204.5255016900046,54484.00840608001 2023-03-07,03:53:11.000,66,11124039,-795,0,1678161190,12958.121134059991,204.55369821000204,54484.07827728001 2023-03-07,03:53:12.000,66,11124049,-795,0,1678161191,12958.080716199991,204.54664908000268,54483.92456064 2023-03-07,03:53:13.000,66,11124057,-795,0,1678161192,12958.12787037,204.53255082000396,54483.98045760001 2023-03-07,03:53:14.000,66,11124033,-795,0,1678161193,12958.100925129991,204.58894385999884,54484.02936744001 2023-03-07,03:53:15.000,66,11124055,-795,0,1678161194,12958.121134059991,204.55369821000204,54483.99443184 2023-03-07,03:53:16.000,66,11124045,-795,0,1678161195,12958.10766144,204.53959995000332,54483.79180536001 2023-03-07,03:53:17.000,66,11124061,-795,0,1678161196,12958.141342989991,204.57484560000012,54483.917573520004 2023-03-07,03:53:18.000,66,11124069,-795,0,1678161197,12958.201969779991,204.56779647000076,54483.93154776001 2023-03-07,03:53:19.000,66,11124050,-795,0,1678161198,12958.323223359992,204.55369821000204,54484.07129016 2023-03-07,03:53:20.000,66,11124070,-795,0,1678161199,12958.323223359992,204.58894385999884,54484.085264400004 2023-03-07,03:53:21.000,66,11124020,-795,0,1678161200,12958.249123950001,204.5959929899982,54483.97347048 2023-03-07,03:53:22.000,66,11124056,-795,0,1678161201,12958.336695979997,204.6241895100029,54483.69398568001 2023-03-07,03:53:23.000,66,11124014,-795,0,1678161202,12958.404059079992,204.63123864000227,54484.00141896 2023-03-07,03:53:24.000,66,11124055,-795,0,1678161203,12958.471422180002,204.6594351599997,54484.11321288 2023-03-07,03:53:25.000,66,11124010,-795,0,1678161204,12958.525312659993,204.68058254999778,54484.16910984 2023-03-07,03:53:26.000,66,11124080,-795,0,1678161205,12958.478158489997,204.69468081000377,54484.1202 2023-03-07,03:53:27.000,66,11124054,-795,0,1678161206,12958.505103729993,204.72992646000057,54484.07827728001 2023-03-07,03:53:28.000,66,11124075,-795,0,1678161207,12958.585939449993,204.7440247199993,54484.38571056 2023-03-07,03:53:29.000,66,11124031,-795,0,1678161208,12958.653302549988,204.81451602000016,54484.35776208 2023-03-07,03:53:30.000,66,11124042,-795,0,1678161209,12958.633093619988,204.83566340999823,54484.31583936001 2023-03-07,03:53:31.000,66,11124051,-795,0,1678161210,12958.639829929998,204.86385993000295,54484.35776208 2023-03-07,03:53:32.000,66,11124050,-795,0,1678161211,12958.612884689988,204.91320383999846,54484.35077496 2023-03-07,03:53:33.000,66,11124029,-795,0,1678161212,12958.666775169993,204.97664600999997,54484.28789088 2023-03-07,03:53:34.000,66,11124070,-795,0,1678161213,12958.700456719998,205.01189166000404,54484.588337040004 2023-03-07,03:53:35.000,66,11124045,-795,0,1678161214,12958.754347199989,205.0682846999989,54484.609298400006 2023-03-07,03:53:36.000,66,11124026,-795,0,1678161215,12958.673511479989,205.15992338999786,54484.658208240005 2023-03-07,03:53:37.000,66,11124024,-795,0,1678161216,12958.660038859998,205.25156208000408,54484.54641432 2023-03-07,03:53:38.000,66,11124031,-795,0,1678161217,12958.612884689988,205.33615164000366,54484.65122112001 2023-03-07,03:53:39.000,66,11124044,-795,0,1678161218,12958.599412069998,205.42074120000325,54484.707118080005 2023-03-07,03:53:40.000,66,11124046,-795,0,1678161219,12958.532048970003,205.49828163000348,54484.66519536 2023-03-07,03:53:41.000,66,11124012,-795,0,1678161220,12958.518576349998,205.58287119000306,54484.756027920004 2023-03-07,03:53:42.000,66,11124056,-795,0,1678161221,12958.444476939992,205.65336249000393,54484.72807944001 2023-03-07,03:53:43.000,66,11124026,-795,0,1678161222,12958.431004320002,205.7379520500035,54484.76301504 2023-03-07,03:53:44.000,66,11124065,-795,0,1678161223,12958.424268009992,205.80139421999775,54485.0983968 2023-03-07,03:53:45.000,66,11124038,-795,0,1678161224,12958.518576349998,205.86483638999925,54485.0983968 2023-03-07,03:53:46.000,66,11124061,-795,0,1678161225,12958.505103729993,205.9212294300014,54485.12634528 2023-03-07,03:53:47.000,66,11124057,-795,0,1678161226,12958.478158489997,205.9564750799982,54485.02153848 2023-03-07,03:53:48.000,66,11124070,-795,0,1678161227,12958.538785279998,205.9846716000029,54485.140319520004 2023-03-07,03:53:49.000,66,11124048,-795,0,1678161228,12958.606148379993,206.03401550999843,54485.280061920006 2023-03-07,03:53:50.000,66,11124078,-795,0,1678161229,12958.653302549988,206.09745767999993,54485.35692024 2023-03-07,03:53:51.000,66,11124067,-795,0,1678161230,12958.713929339989,206.16089985000144,54485.36390736 2023-03-07,03:53:52.000,66,11124082,-795,0,1678161231,12958.740874579998,206.21024376000423,54485.38486872 2023-03-07,03:53:53.000,66,11123999,-795,0,1678161232,12958.841919229999,206.2525385400004,54485.51063688 2023-03-07,03:53:54.000,66,11124088,-795,0,1678161233,12958.841919229999,206.25958766999975,54485.52461112 2023-03-07,03:53:55.000,66,11124077,-795,0,1678161234,12958.882337089999,206.30893158000254,54485.46871416001 2023-03-07,03:53:56.000,66,11124051,-795,0,1678161235,12958.97664542999,206.30188245000318,54485.51762400001 2023-03-07,03:53:57.000,66,11124045,-795,0,1678161236,12958.97664542999,206.3300789700006,54485.426791440004 2023-03-07,03:53:58.000,66,11124022,-795,0,1678161237,12959.050744839995,206.35827548999805,54485.51762400001 2023-03-07,03:53:59.000,66,11124085,-795,0,1678161238,12959.17873472999,206.3159807100019,54485.73422472001 2023-03-07,03:54:00.000,66,11124047,-795,0,1678161239,12959.232625209996,206.30893158000254,54485.76916032 2023-03-07,03:54:01.000,66,11124008,-795,0,1678161240,12959.293251999996,206.34417722999933,54485.77614744001 2023-03-07,03:54:02.000,66,11124028,-795,0,1678161241,12959.28651569,206.34417722999933,54485.62941792 2023-03-07,03:54:03.000,66,11123985,-795,0,1678161242,12959.387560340001,206.3512263599987,54485.73422472001 2023-03-07,03:54:04.000,66,11124059,-795,0,1678161243,12959.481868679992,206.3159807100019,54485.90890272 2023-03-07,03:54:05.000,66,11124078,-795,0,1678161244,12959.535759159997,206.32302984000125,54485.88794136 2023-03-07,03:54:06.000,66,11124030,-795,0,1678161245,12959.569440710002,206.32302984000125,54485.87396712001 2023-03-07,03:54:07.000,66,11124075,-795,0,1678161246,12959.677221669997,206.36532462000469,54485.97178680001 2023-03-07,03:54:08.000,66,11124008,-795,0,1678161247,12959.744584769993,206.33712809999997,54486.09056784001 2023-03-07,03:54:09.000,66,11123981,-795,0,1678161248,12959.791738939988,206.37237375000404,54486.09056784001 2023-03-07,03:54:10.000,66,11124050,-795,0,1678161249,12959.832156799988,206.34417722999933,54486.13947768001 2023-03-07,03:54:11.000,66,11124049,-795,0,1678161250,12959.872574659988,206.42171765999956,54486.146464800004 2023-03-07,03:54:12.000,66,11124029,-795,0,1678161251,12959.865838349993,206.44991418000427,54486.03467088 2023-03-07,03:54:13.000,66,11124064,-795,0,1678161252,12959.926465139994,206.49925808999978,54486.16043904001 2023-03-07,03:54:14.000,66,11124050,-795,0,1678161253,12959.960146689999,206.49220896000043,54486.35607840001 2023-03-07,03:54:15.000,66,11124036,-795,0,1678161254,12960.007300859994,206.55565113000193,54486.37005264 2023-03-07,03:54:16.000,66,11123995,-795,0,1678161255,12960.03424609999,206.61909330000344,54486.502807920006 2023-03-07,03:54:17.000,66,11123984,-795,0,1678161256,12960.081400269999,206.6261424300028,54486.565692 2023-03-07,03:54:18.000,66,11124040,-795,0,1678161257,12960.07466395999,206.67548633999832,54486.5307564 2023-03-07,03:54:19.000,66,11124072,-795,0,1678161258,12960.05445502999,206.6895846000043,54486.481846560004 2023-03-07,03:54:20.000,66,11124039,-795,0,1678161259,12960.088136579994,206.67548633999832,54486.6355632 2023-03-07,03:54:21.000,66,11124045,-795,0,1678161260,12960.12181813,206.71778112000175,54486.719408640005 2023-03-07,03:54:22.000,66,11124044,-795,0,1678161261,12960.067927649994,206.7248302500011,54486.67748592 2023-03-07,03:54:23.000,66,11124074,-795,0,1678161262,12960.020773479999,206.7248302500011,54486.54473064001 2023-03-07,03:54:24.000,66,11124070,-795,0,1678161263,12960.20265385,206.68253546999767,54486.85216392 2023-03-07,03:54:25.000,66,11124025,-795,0,1678161264,12960.26328064,206.68253546999767,54486.8451768 2023-03-07,03:54:26.000,66,11124071,-795,0,1678161265,12960.37779790999,206.70368286000303,54486.838189680006 2023-03-07,03:54:27.000,66,11124024,-795,0,1678161266,12960.42495208,206.8094198100007,54486.75434424 2023-03-07,03:54:28.000,66,11124036,-795,0,1678161267,12960.25654432999,207.0208937100033,54486.565692 2023-03-07,03:54:29.000,66,11124046,-795,0,1678161268,12960.21612646999,207.0843358800048,54486.78229272001 2023-03-07,03:54:30.000,66,11124044,-795,0,1678161269,12960.21612646999,207.0843358800048,54487.11767448001 2023-03-07,03:54:31.000,66,11124036,-795,0,1678161270,12960.11508181999,207.034991970002,54487.054790400005 2023-03-07,03:54:32.000,66,11124047,-795,0,1678161271,12960.148763369994,206.98564805999922,54487.124661600006 2023-03-07,03:54:33.000,66,11124011,-795,0,1678161272,12960.148763369994,206.97859892999986,54487.11767448001 2023-03-07,03:54:34.000,66,11124019,-795,0,1678161273,12960.168972299994,206.96450067000114,54487.23645552 2023-03-07,03:54:35.000,66,11124023,-795,0,1678161274,12960.20265385,206.94335328000307,54487.271391120004 2023-03-07,03:54:36.000,66,11124024,-795,0,1678161275,12960.21612646999,206.91515675999835,54487.222481280005 2023-03-07,03:54:37.000,66,11124061,-795,0,1678161276,12960.229599089995,206.85876372000348,54487.11767448001 2023-03-07,03:54:38.000,66,11124051,-795,0,1678161277,12960.24307171,206.83761632999813,54487.19453280001 2023-03-07,03:54:39.000,66,11124062,-795,0,1678161278,12960.3036985,206.83056719999877,54487.34824944 2023-03-07,03:54:40.000,66,11124034,-795,0,1678161279,12960.34411636,206.78122329000325,54487.36222368001 2023-03-07,03:54:41.000,66,11124037,-795,0,1678161280,12960.31717111999,206.7882724200026,54487.37619792 2023-03-07,03:54:42.000,66,11124034,-795,0,1678161281,12960.26328064,206.7600758999979,54487.25741688 2023-03-07,03:54:43.000,66,11123965,-795,0,1678161282,12960.28348957,206.73187938000046,54487.2294684 2023-03-07,03:54:44.000,66,11124064,-795,0,1678161283,12960.21612646999,206.73892850999982,54487.341262320006 2023-03-07,03:54:45.000,66,11124067,-795,0,1678161284,12960.18244492,206.7107319900024,54487.4041464 2023-03-07,03:54:46.000,66,11124036,-795,0,1678161285,12960.128554439994,206.7107319900024,54487.37619792 2023-03-07,03:54:47.000,66,11124026,-795,0,1678161286,12960.108345509994,206.6895846000043,54487.34824944 2023-03-07,03:54:48.000,66,11124072,-795,0,1678161287,12960.040982409999,206.67548633999832,54487.508953200006 2023-03-07,03:54:49.000,66,11124006,-795,0,1678161288,12960.000564549999,206.67548633999832,54487.34824944 2023-03-07,03:54:50.000,66,11124013,-795,0,1678161289,12959.953410379989,206.70368286000303,54487.52991456001 2023-03-07,03:54:51.000,66,11124019,-795,0,1678161290,12959.832156799988,206.71778112000175,54487.487991840004 2023-03-07,03:54:52.000,66,11124042,-795,0,1678161291,12959.751321080003,206.73892850999982,54487.38318504001 2023-03-07,03:54:53.000,66,11124055,-795,0,1678161292,12959.643540119992,206.8094198100007,54487.33427520001 2023-03-07,03:54:54.000,66,11124063,-795,0,1678161293,12959.609858570002,206.83761632999813,54487.57183728 2023-03-07,03:54:55.000,66,11124028,-795,0,1678161294,12959.549231780002,206.89400937000028,54487.70459256 2023-03-07,03:54:56.000,66,11124053,-795,0,1678161295,12959.441450819992,206.91515675999835,54487.64869560001 2023-03-07,03:54:57.000,66,11123959,-795,0,1678161296,12959.279779379991,206.95745154000178,54487.5438888 2023-03-07,03:54:58.000,66,11123976,-795,0,1678161297,12959.232625209996,207.00679545000457,54487.58581152 2023-03-07,03:54:59.000,66,11124036,-795,0,1678161298,12959.10463532,207.00679545000457,54487.627734240006 2023-03-07,03:55:00.000,66,11124031,-795,0,1678161299,12958.949700189994,207.00679545000457,54487.61376 2023-03-07,03:55:01.000,66,11124082,-795,0,1678161300,12958.788028749994,206.99269718999858,54487.58581152 2023-03-07,03:55:02.000,66,11124081,-795,0,1678161301,12958.666775169993,206.94335328000307,54487.48100472001 2023-03-07,03:55:03.000,66,11124068,-795,0,1678161302,12958.545521589993,206.90105849999964,54487.42510776 2023-03-07,03:55:04.000,66,11124062,-795,0,1678161303,12958.484894799993,206.85171459000412,54487.557863040005 2023-03-07,03:55:05.000,66,11123977,-795,0,1678161304,12958.431004320002,206.7882724200026,54487.557863040005 2023-03-07,03:55:06.000,66,11124019,-795,0,1678161305,12958.356904909997,206.73187938000046,54487.460043360006 2023-03-07,03:55:07.000,66,11124075,-795,0,1678161306,12958.195233469996,206.66843720999896,54487.4041464 2023-03-07,03:55:08.000,66,11124045,-795,0,1678161307,12958.188497160001,206.60499504000472,54487.32728808 2023-03-07,03:55:09.000,66,11124057,-795,0,1678161308,12958.168288230001,206.60499504000472,54487.439082000004 2023-03-07,03:55:10.000,66,11124012,-795,0,1678161309,12958.208706090001,206.58384764999937,54487.50196608001 2023-03-07,03:55:11.000,66,11124079,-795,0,1678161310,12958.141342989991,206.60499504000472,54487.49497896 2023-03-07,03:55:12.000,66,11124037,-795,0,1678161311,12958.121134059991,206.5627002600013,54487.487991840004 2023-03-07,03:55:13.000,66,11124011,-795,0,1678161312,12958.148079300001,206.57679852,54487.52991456001 2023-03-07,03:55:14.000,66,11124007,-795,0,1678161313,12958.141342989991,206.54860200000257,54487.508953200006 2023-03-07,03:55:15.000,66,11124022,-795,0,1678161314,12958.100925129991,206.49925808999978,54487.52292744 2023-03-07,03:55:16.000,66,11124054,-795,0,1678161315,12958.114397749996,206.48515983000107,54487.41812064 2023-03-07,03:55:17.000,66,11124044,-795,0,1678161316,12958.121134059991,206.45696331000363,54487.4740176 2023-03-07,03:55:18.000,66,11124021,-795,0,1678161317,12958.262596569992,206.4428650500049,54487.71157968 2023-03-07,03:55:19.000,66,11124027,-795,0,1678161318,12958.303014429992,206.4428650500049,54487.6836312 2023-03-07,03:55:20.000,66,11124058,-795,0,1678161319,12958.303014429992,206.38647201000276,54487.74651528001 2023-03-07,03:55:21.000,66,11123970,-795,0,1678161320,12958.356904909997,206.37237375000404,54487.76747664001 2023-03-07,03:55:22.000,66,11124073,-795,0,1678161321,12958.303014429992,206.38647201000276,54487.59279864 2023-03-07,03:55:23.000,66,11124041,-795,0,1678161322,12958.323223359992,206.38647201000276,54487.71157968 2023-03-07,03:55:24.000,66,11124042,-795,0,1678161323,12958.336695979997,206.3300789700006,54487.34824944 2023-03-07,03:55:25.000,66,11124072,-795,0,1678161324,12958.451213250002,206.40761940000084,54487.87927056 2023-03-07,03:55:26.000,66,11124027,-795,0,1678161325,12958.444476939992,206.4428650500049,54487.86529632001 2023-03-07,03:55:27.000,66,11124026,-795,0,1678161326,12958.478158489997,206.42171765999956,54487.9281804 2023-03-07,03:55:28.000,66,11124054,-795,0,1678161327,12958.444476939992,206.43581591999828,54487.97010312 2023-03-07,03:55:29.000,66,11124008,-795,0,1678161328,12958.478158489997,206.49925808999978,54488.05394856001 2023-03-07,03:55:30.000,66,11124037,-795,0,1678161329,12958.437740629997,206.52040547999786,54488.03298720001 2023-03-07,03:55:31.000,66,11124044,-795,0,1678161330,12958.410795390002,206.54860200000257,54488.0679228 2023-03-07,03:55:32.000,66,11124023,-795,0,1678161331,12958.309750740002,206.54860200000257,54487.98407736001 2023-03-07,03:55:33.000,66,11124046,-795,0,1678161332,12958.154815609996,206.55565113000193,54487.94914176 2023-03-07,03:55:34.000,66,11124042,-795,0,1678161333,12958.195233469996,206.49925808999978,54488.179716720006 2023-03-07,03:55:35.000,66,11124044,-795,0,1678161334,12958.161551919991,206.49220896000043,54488.23561368 2023-03-07,03:55:36.000,66,11124047,-795,0,1678161335,12958.168288230001,206.42876678999892,54488.2426008 2023-03-07,03:55:37.000,66,11123973,-795,0,1678161336,12958.188497160001,206.45696331000363,54488.18670384 2023-03-07,03:55:38.000,66,11124023,-795,0,1678161337,12958.08745251,206.57679852,54488.00503872001 2023-03-07,03:55:39.000,66,11124020,-795,0,1678161338,12957.932517379995,206.80237068000133,54488.10285840001 2023-03-07,03:55:40.000,66,11124031,-795,0,1678161339,12957.7439007,206.89400937000028,54488.15176824001 2023-03-07,03:55:41.000,66,11124087,-795,0,1678161340,12957.474448299989,206.86581285000284,54488.2426008 2023-03-07,03:55:42.000,66,11124056,-795,0,1678161341,12957.285831619993,206.8728619800022,54488.20067808001 2023-03-07,03:55:43.000,66,11124051,-795,0,1678161342,12957.171314350002,206.94335328000307,54488.35439472 2023-03-07,03:55:44.000,66,11124050,-795,0,1678161343,12957.083742319992,206.89400937000028,54488.45920152001 2023-03-07,03:55:45.000,66,11124046,-795,0,1678161344,12956.955752429996,206.84466546000476,54488.24958792001 2023-03-07,03:55:46.000,66,11124057,-795,0,1678161345,12956.80755361,206.90105849999964,54488.228626560005 2023-03-07,03:55:47.000,66,11124040,-795,0,1678161346,12956.68630003,206.8728619800022,54488.27054928001 2023-03-07,03:55:48.000,66,11124042,-795,0,1678161347,12956.57851906999,206.8728619800022,54488.20067808001 2023-03-07,03:55:49.000,66,11124075,-795,0,1678161348,12956.48421073,206.85171459000412,54488.298497760006 2023-03-07,03:55:50.000,66,11124057,-795,0,1678161349,12956.389902389994,206.8235180699994,54488.347407600006 2023-03-07,03:55:51.000,66,11124037,-795,0,1678161350,12956.282121429998,206.79532155000197,54488.312472 2023-03-07,03:55:52.000,66,11124094,-795,0,1678161351,12956.214758329988,206.7248302500011,54488.22163944001 2023-03-07,03:55:53.000,66,11124051,-795,0,1678161352,12956.140658919998,206.7248302500011,54488.36138184 2023-03-07,03:55:54.000,66,11124073,-795,0,1678161353,12956.106977369993,206.6261424300028,54488.326446240004 2023-03-07,03:55:55.000,66,11124039,-795,0,1678161354,12956.032877960002,206.5979459099981,54488.277536400004 2023-03-07,03:55:56.000,66,11124046,-795,0,1678161355,12955.952042240002,206.5274546100045,54488.10285840001 2023-03-07,03:55:57.000,66,11124004,-795,0,1678161356,12955.911624380002,206.4781107000017,54488.12381976001 2023-03-07,03:55:58.000,66,11124051,-795,0,1678161357,12955.985723789992,206.42171765999956,54488.21465232 2023-03-07,03:55:59.000,66,11124058,-795,0,1678161358,12955.931833310002,206.33712809999997,54488.23561368 2023-03-07,03:56:00.000,66,11124040,-795,0,1678161359,12955.925096999992,206.28778419000446,54488.228626560005 2023-03-07,03:56:01.000,66,11124022,-795,0,1678161360,12955.898151759997,206.2313911500023,54488.22163944001 2023-03-07,03:56:02.000,66,11124031,-795,0,1678161361,12955.837524969997,206.19614549999824,54487.9980516 2023-03-07,03:56:03.000,66,11124040,-795,0,1678161362,12955.891415450002,206.22434202000295,54488.01901296 2023-03-07,03:56:04.000,66,11124017,-795,0,1678161363,12955.938569619997,206.16089985000144,54488.09587128 2023-03-07,03:56:05.000,66,11124000,-795,0,1678161364,12955.978987479997,206.132703330004,54488.17272960001 2023-03-07,03:56:06.000,66,11124029,-795,0,1678161365,12956.012669030002,206.1045068099993,54488.23561368 2023-03-07,03:56:07.000,66,11124023,-795,0,1678161366,12955.999196409997,206.1045068099993,54488.29151064001 2023-03-07,03:56:08.000,66,11124048,-795,0,1678161367,12956.026141649992,206.05516290000378,54488.24958792001 2023-03-07,03:56:09.000,66,11124008,-795,0,1678161368,12955.972251170002,206.1045068099993,54488.179716720006 2023-03-07,03:56:10.000,66,11124052,-795,0,1678161369,12955.972251170002,206.09040855000057,54488.20067808001 2023-03-07,03:56:11.000,66,11124042,-795,0,1678161370,12955.978987479997,206.1045068099993,54488.277536400004 2023-03-07,03:56:12.000,66,11123998,-795,0,1678161371,12956.012669030002,206.13975246000336,54488.14478112 2023-03-07,03:56:13.000,66,11124066,-795,0,1678161372,12956.039614269997,206.18909636999888,54488.137794 2023-03-07,03:56:14.000,66,11124046,-795,0,1678161373,12956.194549399988,206.19614549999824,54488.35439472 2023-03-07,03:56:15.000,66,11124043,-795,0,1678161374,12956.295594049989,206.2313911500023,54488.36138184 2023-03-07,03:56:16.000,66,11124033,-795,0,1678161375,12956.43705655999,206.18909636999888,54488.40330456 2023-03-07,03:56:17.000,66,11123964,-795,0,1678161376,12956.443792869999,206.16089985000144,54488.30548488 2023-03-07,03:56:18.000,66,11123975,-795,0,1678161377,12956.50441966,206.0692611600025,54488.31945912001 2023-03-07,03:56:19.000,66,11124060,-795,0,1678161378,12956.48421073,206.07631029000186,54488.50112424 2023-03-07,03:56:20.000,66,11124038,-795,0,1678161379,12956.450529179994,206.07631029000186,54488.53605984001 2023-03-07,03:56:21.000,66,11124013,-795,0,1678161380,12956.389902389994,206.13975246000336,54488.58496968001 2023-03-07,03:56:22.000,66,11124047,-795,0,1678161381,12956.302330359998,206.18204723999952,54488.61990528 2023-03-07,03:56:23.000,66,11124016,-795,0,1678161382,12956.194549399988,206.3159807100019,54488.71073784 2023-03-07,03:56:24.000,66,11124048,-795,0,1678161383,12956.181076779998,206.3794228800034,54488.899390080005 2023-03-07,03:56:25.000,66,11124018,-795,0,1678161384,12955.918360689997,206.48515983000107,54488.55702120001 2023-03-07,03:56:26.000,66,11124053,-795,0,1678161385,12955.958778549997,206.5274546100045,54488.88541584 2023-03-07,03:56:27.000,66,11124012,-795,0,1678161386,12955.837524969997,206.6261424300028,54488.829518880004 2023-03-07,03:56:28.000,66,11124054,-795,0,1678161387,12955.756689249996,206.67548633999832,54488.79458328001 2023-03-07,03:56:29.000,66,11124019,-795,0,1678161388,12955.68932615,206.71778112000175,54488.93432568 2023-03-07,03:56:30.000,66,11124064,-795,0,1678161389,12955.642171979991,206.76712503000454,54488.9762484 2023-03-07,03:56:31.000,66,11124062,-795,0,1678161390,12955.514182089995,206.84466546000476,54489.05310672 2023-03-07,03:56:32.000,66,11124056,-795,0,1678161391,12955.473764229995,206.81646894000005,54489.018171120006 2023-03-07,03:56:33.000,66,11124081,-795,0,1678161392,12955.413137439995,206.81646894000005,54489.15791352001 2023-03-07,03:56:34.000,66,11124048,-795,0,1678161393,12955.33903802999,206.81646894000005,54489.12297792 2023-03-07,03:56:35.000,66,11124058,-795,0,1678161394,12955.312092789994,206.7882724200026,54489.14393928 2023-03-07,03:56:36.000,66,11124084,-795,0,1678161395,12955.25820230999,206.7248302500011,54489.06009384001 2023-03-07,03:56:37.000,66,11124068,-795,0,1678161396,12955.170630279994,206.71778112000175,54489.067080960005 2023-03-07,03:56:38.000,66,11124073,-795,0,1678161397,12955.28514755,206.63319156000216,54489.20682336001 2023-03-07,03:56:39.000,66,11124048,-795,0,1678161398,12955.28514755,206.5979459099981,54489.26272032 2023-03-07,03:56:40.000,66,11124022,-795,0,1678161399,12955.312092789994,206.52040547999786,54489.26272032 2023-03-07,03:56:41.000,66,11124058,-795,0,1678161400,12955.29862016999,206.47106157000235,54489.21381048 2023-03-07,03:56:42.000,66,11124054,-795,0,1678161401,12955.28514755,206.42171765999956,54489.08804232001 2023-03-07,03:56:43.000,66,11124011,-795,0,1678161402,12955.25820230999,206.3794228800034,54489.164900640004 2023-03-07,03:56:44.000,66,11124062,-795,0,1678161403,12955.28514755,206.34417722999933,54489.20682336001 2023-03-07,03:56:45.000,66,11124034,-795,0,1678161404,12955.30535648,206.32302984000125,54489.24874608 2023-03-07,03:56:46.000,66,11124031,-795,0,1678161405,12955.312092789994,206.32302984000125,54489.19983624 2023-03-07,03:56:47.000,66,11124033,-795,0,1678161406,12955.312092789994,206.28778419000446,54489.31163016 2023-03-07,03:56:48.000,66,11124051,-795,0,1678161407,12955.36598327,206.30188245000318,54489.39547560001 2023-03-07,03:56:49.000,66,11124056,-795,0,1678161408,12955.352510649995,206.2666367999991,54489.38150136 2023-03-07,03:56:50.000,66,11124050,-795,0,1678161409,12955.37945588999,206.29483332000382,54489.402462720005 2023-03-07,03:56:51.000,66,11124026,-795,0,1678161410,12955.33903802999,206.3159807100019,54489.61207632001 2023-03-07,03:56:52.000,66,11124045,-795,0,1678161411,12955.30535648,206.35827548999805,54489.44438544001 2023-03-07,03:56:53.000,66,11124057,-795,0,1678161412,12955.29862016999,206.40761940000084,54489.472333920006 2023-03-07,03:56:54.000,66,11124048,-795,0,1678161413,12955.35924695999,206.4146685300002,54489.667973280004 2023-03-07,03:56:55.000,66,11124031,-795,0,1678161414,12955.352510649995,206.43581591999828,54489.688934640006 2023-03-07,03:56:56.000,66,11124016,-795,0,1678161415,12955.312092789994,206.56974939000065,54489.619063440005 2023-03-07,03:56:57.000,66,11123976,-795,0,1678161416,12955.28514755,206.57679852,54489.59111496001 2023-03-07,03:56:58.000,66,11124061,-795,0,1678161417,12955.271674929994,206.61909330000344,54489.57714072 2023-03-07,03:56:59.000,66,11124041,-795,0,1678161418,12955.291883859994,206.70368286000303,54489.77278008 2023-03-07,03:57:00.000,66,11124039,-795,0,1678161419,12955.312092789994,206.7107319900024,54489.9195096 2023-03-07,03:57:01.000,66,11124064,-795,0,1678161420,12955.19757551999,206.73187938000046,54489.73085736001 2023-03-07,03:57:02.000,66,11124070,-795,0,1678161421,12955.19757551999,206.7882724200026,54489.89854824001 2023-03-07,03:57:03.000,66,11124046,-795,0,1678161422,12955.170630279994,206.79532155000197,54489.93348384 2023-03-07,03:57:04.000,66,11124010,-795,0,1678161423,12955.150421349994,206.7882724200026,54489.9195096 2023-03-07,03:57:05.000,66,11124038,-795,0,1678161424,12955.143685039999,206.8094198100007,54490.01732928001 2023-03-07,03:57:06.000,66,11124068,-795,0,1678161425,12955.116739799989,206.81646894000005,54490.003355040004 2023-03-07,03:57:07.000,66,11124087,-795,0,1678161426,12955.062849319998,206.83056719999877,54490.03130352 2023-03-07,03:57:08.000,66,11124036,-795,0,1678161427,12954.982013599998,206.8094198100007,54489.94047096 2023-03-07,03:57:09.000,66,11124089,-795,0,1678161428,12954.948332049993,206.8728619800022,54489.905535360005 2023-03-07,03:57:10.000,66,11124055,-795,0,1678161429,12954.995486219988,206.90105849999964,54490.08021336 2023-03-07,03:57:11.000,66,11124063,-795,0,1678161430,12954.961804669998,206.86581285000284,54490.05226488 2023-03-07,03:57:12.000,66,11124043,-795,0,1678161431,12954.921386809998,206.89400937000028,54490.03130352 2023-03-07,03:57:13.000,66,11124005,-795,0,1678161432,12954.901177879998,206.89400937000028,54490.10117472 2023-03-07,03:57:14.000,66,11124058,-795,0,1678161433,12954.820342159997,206.91515675999835,54490.06623912001 2023-03-07,03:57:15.000,66,11124042,-795,0,1678161434,12954.813605850002,206.9363041500037,54490.15008456 2023-03-07,03:57:16.000,66,11124068,-795,0,1678161435,12954.759715369997,206.98564805999922,54489.9893808 2023-03-07,03:57:17.000,66,11124053,-795,0,1678161436,12954.705824889992,206.99974631999794,54490.059252 2023-03-07,03:57:18.000,66,11124054,-795,0,1678161437,12954.759715369997,207.00679545000457,54490.2688656 2023-03-07,03:57:19.000,66,11124087,-795,0,1678161438,12954.746242749992,207.02794284000265,54490.22694288 2023-03-07,03:57:20.000,66,11124040,-795,0,1678161439,12954.766451679992,207.04909023000073,54490.1989944 2023-03-07,03:57:21.000,66,11124040,-795,0,1678161440,12954.692352270002,207.02794284000265,54490.073226240005 2023-03-07,03:57:22.000,66,11124031,-795,0,1678161441,12954.672143340002,207.02794284000265,54490.03130352 2023-03-07,03:57:23.000,66,11124031,-795,0,1678161442,12954.712561200002,206.99974631999794,54490.03829064 2023-03-07,03:57:24.000,66,11124086,-795,0,1678161443,12954.786660609992,206.99269718999858,54490.17803304 2023-03-07,03:57:25.000,66,11124015,-795,0,1678161444,12954.806869539992,207.0208937100033,54490.21296864001 2023-03-07,03:57:26.000,66,11124033,-795,0,1678161445,12954.786660609992,207.034991970002,54489.84265128 2023-03-07,03:57:27.000,66,11124034,-795,0,1678161446,12954.934859429988,207.034991970002,54490.23393000001 2023-03-07,03:57:28.000,66,11124003,-795,0,1678161447,12955.002222529998,207.04909023000073,54490.338736800004 2023-03-07,03:57:29.000,66,11124021,-795,0,1678161448,12955.029167769993,207.0702376199988,54490.338736800004 2023-03-07,03:57:30.000,66,11124052,-795,0,1678161449,12955.083058249998,207.09843414000352,54490.35271104001 2023-03-07,03:57:31.000,66,11124068,-795,0,1678161450,12955.170630279994,207.10548327000288,54490.40162088001 2023-03-07,03:57:32.000,66,11124052,-795,0,1678161451,12955.170630279994,207.1195815300016,54490.2688656 2023-03-07,03:57:33.000,66,11124044,-795,0,1678161452,12955.291883859994,207.17597457000375,54490.42956936001 2023-03-07,03:57:34.000,66,11124047,-795,0,1678161453,12955.44681899,207.25351500000397,54490.59027312 2023-03-07,03:57:35.000,66,11124044,-795,0,1678161454,12955.534391019995,207.25351500000397,54490.674118560004 2023-03-07,03:57:36.000,66,11124048,-795,0,1678161455,12955.655644599996,207.28876065000077,54490.674118560004 2023-03-07,03:57:37.000,66,11124002,-795,0,1678161456,12955.803843419992,207.3310554300042,54490.77193824 2023-03-07,03:57:38.000,66,11124072,-795,0,1678161457,12955.817316039997,207.41564499000378,54490.68809280001 2023-03-07,03:57:39.000,66,11124039,-795,0,1678161458,12955.972251170002,207.43679238000186,54490.88373216001 2023-03-07,03:57:40.000,66,11124048,-795,0,1678161459,12956.073295820002,207.52138194000145,54491.01648744 2023-03-07,03:57:41.000,66,11124058,-795,0,1678161460,12956.127186299993,207.58482411000296,54491.128281360005 2023-03-07,03:57:42.000,66,11124023,-795,0,1678161461,12956.100241059998,207.64826628000446,54491.11430712 2023-03-07,03:57:43.000,66,11124083,-795,0,1678161462,12956.154131539988,207.66236454000318,54491.18417832 2023-03-07,03:57:44.000,66,11124072,-795,0,1678161463,12956.255176189989,207.68351193000126,54491.33789496001 2023-03-07,03:57:45.000,66,11124035,-795,0,1678161464,12956.288857739994,207.66941367000254,54491.35885632001 2023-03-07,03:57:46.000,66,11124104,-795,0,1678161465,12956.309066669994,207.7117084499987,54491.3518692 2023-03-07,03:57:47.000,66,11124057,-795,0,1678161466,12956.282121429998,207.68351193000126,54491.128281360005 2023-03-07,03:57:48.000,66,11124070,-795,0,1678161467,12956.315802979989,207.71875757999806,54491.27501088 2023-03-07,03:57:49.000,66,11124064,-795,0,1678161468,12956.336011909989,207.66236454000318,54491.35885632001 2023-03-07,03:57:50.000,66,11124071,-795,0,1678161469,12956.383166079999,207.66236454000318,54491.49859872 2023-03-07,03:57:51.000,66,11124073,-795,0,1678161470,12956.376429769989,207.63416801999847,54491.65930248 2023-03-07,03:57:52.000,66,11124046,-795,0,1678161471,12956.369693459994,207.59187324000231,54491.37283056 2023-03-07,03:57:53.000,66,11124033,-795,0,1678161472,12956.443792869999,207.58482411000296,54491.512572960004 2023-03-07,03:57:54.000,66,11124093,-795,0,1678161473,12956.443792869999,207.57072585000424,54491.72218656001 2023-03-07,03:57:55.000,66,11124061,-795,0,1678161474,12956.490947039994,207.50023455000337,54491.74314792001 2023-03-07,03:57:56.000,66,11124046,-795,0,1678161475,12956.4640018,207.50023455000337,54491.51956008 2023-03-07,03:57:57.000,66,11124028,-795,0,1678161476,12956.4640018,207.493185420004,54491.52654720001 2023-03-07,03:57:58.000,66,11124063,-795,0,1678161477,12956.47747441999,207.48613629000465,54491.7361608 2023-03-07,03:57:59.000,66,11124032,-795,0,1678161478,12956.51789227999,207.43679238000186,54491.79205776001 2023-03-07,03:58:00.000,66,11124025,-795,0,1678161479,12956.511155969994,207.42269412000314,54491.77109640001 2023-03-07,03:58:01.000,66,11124019,-795,0,1678161480,12956.54483752,207.39449759999843,54491.76410928 2023-03-07,03:58:02.000,66,11124031,-795,0,1678161481,12956.4640018,207.38744846999907,54491.62436688001 2023-03-07,03:58:03.000,66,11124029,-795,0,1678161482,12956.47747441999,207.38744846999907,54491.69423808001 2023-03-07,03:58:04.000,66,11124032,-795,0,1678161483,12956.49768334999,207.4015467299978,54491.77808352 2023-03-07,03:58:05.000,66,11124060,-795,0,1678161484,12956.50441966,207.4015467299978,54491.72917368 2023-03-07,03:58:06.000,66,11124052,-795,0,1678161485,12956.4640018,207.38744846999907,54491.76410928 2023-03-07,03:58:07.000,66,11124056,-795,0,1678161486,12956.443792869999,207.37335021000035,54491.78507064 2023-03-07,03:58:08.000,66,11124024,-795,0,1678161487,12956.54483752,207.43679238000186,54491.85494184 2023-03-07,03:58:09.000,66,11124055,-795,0,1678161488,12956.50441966,207.38744846999907,54491.847954720004 2023-03-07,03:58:10.000,66,11124040,-795,0,1678161489,12956.45726548999,207.43679238000186,54491.847954720004 2023-03-07,03:58:11.000,66,11124076,-795,0,1678161490,12956.470738109994,207.45089064000058,54491.81301912001 2023-03-07,03:58:12.000,66,11124022,-795,0,1678161491,12956.48421073,207.45793976999994,54491.61039264 2023-03-07,03:58:13.000,66,11124074,-795,0,1678161492,12956.52462859,207.45793976999994,54491.77808352 2023-03-07,03:58:14.000,66,11124001,-795,0,1678161493,12956.591991689995,207.62006975999975,54491.95974864001 2023-03-07,03:58:15.000,66,11124087,-795,0,1678161494,12956.612200619995,207.63416801999847,54491.84096760001 2023-03-07,03:58:16.000,66,11124045,-795,0,1678161495,12956.65935478999,207.69056106000062,54491.91083880001 2023-03-07,03:58:17.000,66,11124071,-795,0,1678161496,12956.67956371999,207.81039627000428,54491.88289032 2023-03-07,03:58:18.000,66,11124033,-755,0,1678161497,12956.63914585999,207.93023148000066,54491.92481304 2023-03-07,03:58:19.000,66,11124085,-795,0,1678161498,12956.64588217,207.9866245200028,54491.92481304 2023-03-07,03:58:20.000,66,11124039,-755,0,1678161499,12956.59872799999,208.0853123400011,54491.966735760005 2023-03-07,03:58:21.000,66,11124071,-795,0,1678161500,12956.56504645,208.12760712000454,54492.02263272 2023-03-07,03:58:22.000,66,11124052,-795,0,1678161501,12956.45726548999,208.22629494000284,54491.966735760005 2023-03-07,03:58:23.000,66,11124083,-795,0,1678161502,12956.43705655999,208.22629494000284,54492.07852968001 2023-03-07,03:58:24.000,66,11124007,-795,0,1678161503,12956.43705655999,208.24744233000092,54492.21128496 2023-03-07,03:58:25.000,66,11124044,-795,0,1678161504,12956.309066669994,208.28268797999772,54492.09949104 2023-03-07,03:58:26.000,66,11124036,-795,0,1678161505,12956.174340469988,208.40252319000138,54492.05756832001 2023-03-07,03:58:27.000,66,11124060,-795,0,1678161506,12955.999196409997,208.59284969999862,54491.8759032 2023-03-07,03:58:28.000,66,11124062,-795,0,1678161507,12956.208022019993,208.73383230000036,54491.84096760001 2023-03-07,03:58:29.000,66,11123993,-795,0,1678161508,12956.383166079999,208.74793055999908,54492.00865848001 2023-03-07,03:58:30.000,66,11124049,-795,0,1678161509,12956.48421073,208.69858665000356,54492.1903236 2023-03-07,03:58:31.000,66,11124069,-795,0,1678161510,12956.49768334999,208.6421936100014,54492.1903236 2023-03-07,03:58:32.000,66,11124074,-795,0,1678161511,12956.43705655999,208.60694796000462,54492.16936224 2023-03-07,03:58:33.000,66,11124048,-795,0,1678161512,12956.430320249994,208.6280953500027,54492.24622056001 2023-03-07,03:58:34.000,66,11124019,-795,0,1678161513,12956.369693459994,208.62104622000334,54492.28814328 2023-03-07,03:58:35.000,66,11124057,-795,0,1678161514,12956.302330359998,208.6421936100014,54492.253207680005 2023-03-07,03:58:36.000,66,11124036,-795,0,1678161515,12956.208022019993,208.64924274000077,54492.16237512 2023-03-07,03:58:37.000,66,11124069,-795,0,1678161516,12956.181076779998,208.6280953500027,54492.16237512 2023-03-07,03:58:38.000,66,11124079,-795,0,1678161517,12956.174340469988,208.58580056999926,54492.23224632 2023-03-07,03:58:39.000,66,11124046,-795,0,1678161518,12956.140658919998,208.57170231000055,54492.1903236 2023-03-07,03:58:40.000,66,11124024,-795,0,1678161519,12956.059823199997,208.53645666000375,54492.204297840006 2023-03-07,03:58:41.000,66,11124053,-795,0,1678161520,12956.005932719992,208.47301449000224,54492.10647816001 2023-03-07,03:58:42.000,66,11124005,-795,0,1678161521,12955.884679139992,208.38842493000266,54491.847954720004 2023-03-07,03:58:43.000,66,11124000,-795,0,1678161522,12955.904888069992,208.30383537000307,54491.76410928 2023-03-07,03:58:44.000,66,11124063,-795,0,1678161523,12955.931833310002,208.2333440700022,54491.83398048 2023-03-07,03:58:45.000,66,11123998,-795,0,1678161524,12955.985723789992,208.1346562500039,54491.806032 2023-03-07,03:58:46.000,66,11124072,-795,0,1678161525,12955.931833310002,208.02891929999896,54491.68725096 2023-03-07,03:58:47.000,66,11124065,-795,0,1678161526,12956.019405339997,207.90203496000322,54491.70821232 2023-03-07,03:58:48.000,66,11124032,-795,0,1678161527,12956.127186299993,207.74695410000277,54491.9457744 2023-03-07,03:58:49.000,66,11124004,-795,0,1678161528,12956.228230949993,207.65531541000382,54491.8759032 2023-03-07,03:58:50.000,66,11124060,-795,0,1678161529,12956.342748219999,207.60597150000103,54491.847954720004 2023-03-07,03:58:51.000,66,11124075,-795,0,1678161530,12956.511155969994,207.54957845999888,54491.88987744001 2023-03-07,03:58:52.000,66,11124050,-795,0,1678161531,12956.58525538,207.54252932999952,54491.83398048 2023-03-07,03:58:53.000,66,11124031,-795,0,1678161532,12956.753663129995,207.5284310700008,54491.7361608 2023-03-07,03:58:54.000,66,11124057,-795,0,1678161533,12956.854707779996,207.56367672000488,54491.78507064 2023-03-07,03:58:55.000,66,11124056,-795,0,1678161534,12956.989433980001,207.57072585000424,54492.14840088001 2023-03-07,03:58:56.000,66,11124028,-795,0,1678161535,12957.090478630002,207.65531541000382,54492.183336480004 2023-03-07,03:58:57.000,66,11123999,-795,0,1678161536,12957.144369109992,207.65531541000382,54491.93878728001 2023-03-07,03:58:58.000,66,11124016,-795,0,1678161537,12957.204995899992,207.74695410000277,54492.05756832001 2023-03-07,03:58:59.000,66,11124028,-795,0,1678161538,12957.191523280002,207.7751506200002,54491.93878728001 2023-03-07,03:59:00.000,66,11124052,-795,0,1678161539,12957.306040549993,207.8879367000045,54492.085516800005 2023-03-07,03:59:01.000,66,11124038,-795,0,1678161540,12957.339722099998,207.94432973999938,54492.15538800001 2023-03-07,03:59:02.000,66,11124078,-795,0,1678161541,12957.319513169998,208.05006669000431,54492.12743952001 2023-03-07,03:59:03.000,66,11124079,-795,0,1678161542,12957.366667339993,208.16285277000134,54492.26718192 2023-03-07,03:59:04.000,66,11124044,-795,0,1678161543,12957.332985790003,208.28268797999772,54492.28115616 2023-03-07,03:59:05.000,66,11123983,-795,0,1678161544,12957.252150070002,208.36727754000458,54492.19731072001 2023-03-07,03:59:06.000,66,11124002,-795,0,1678161545,12957.198259589997,208.5294075300044,54492.204297840006 2023-03-07,03:59:07.000,66,11124083,-795,0,1678161546,12957.124160179992,208.6633409999995,54492.27416904001 2023-03-07,03:59:08.000,66,11124069,-795,0,1678161547,12956.955752429996,208.7761270800038,54492.2601948 2023-03-07,03:59:09.000,66,11124006,-795,0,1678161548,12956.834498849996,208.8748149000021,54492.134426640005 2023-03-07,03:59:10.000,66,11124059,-795,0,1678161549,12956.78060836999,209.01579750000383,54492.253207680005 2023-03-07,03:59:11.000,66,11124081,-795,0,1678161550,12956.60546431,209.10743619000277,54492.183336480004 2023-03-07,03:59:12.000,66,11124048,-795,0,1678161551,12956.45726548999,209.14268183999957,54492.09949104 2023-03-07,03:59:13.000,66,11123980,-795,0,1678161552,12956.362957149999,209.2343205299985,54492.134426640005 2023-03-07,03:59:14.000,66,11124035,-795,0,1678161553,12956.194549399988,209.3189100899981,54492.07154256 2023-03-07,03:59:15.000,66,11124072,-795,0,1678161554,12955.952042240002,209.42464704000304,54491.98769712001 2023-03-07,03:59:16.000,66,11124076,-795,0,1678161555,12955.803843419992,209.45989268999983,54492.0505812 2023-03-07,03:59:17.000,66,11124064,-795,0,1678161556,12955.56133625999,209.52333486000134,54492.036606960006 2023-03-07,03:59:18.000,66,11124083,-795,0,1678161557,12955.36598327,209.4669418199992,54491.97372288 2023-03-07,03:59:19.000,66,11124046,-795,0,1678161558,12955.143685039999,209.4316961700024,54491.83398048 2023-03-07,03:59:20.000,66,11124056,-795,0,1678161559,12955.103267179999,209.34005748000345,54491.917825920005 2023-03-07,03:59:21.000,66,11124002,-795,0,1678161560,12954.968540979993,209.3471066100028,54491.750135040005 2023-03-07,03:59:22.000,66,11124087,-795,0,1678161561,12954.847287399993,209.39645051999833,54491.51956008 2023-03-07,03:59:23.000,66,11123993,-795,0,1678161562,12954.645198099992,209.4810400799979,54491.40077904 2023-03-07,03:59:24.000,66,11124060,-795,0,1678161563,12954.40269093999,209.52333486000134,54491.3518692 2023-03-07,03:59:25.000,66,11124060,-795,0,1678161564,12954.11976591999,209.4669418199992,54491.30295936 2023-03-07,03:59:26.000,66,11124070,-795,0,1678161565,12953.964830789999,209.40349964999768,54491.247062400005 2023-03-07,03:59:27.000,66,11124091,-795,0,1678161566,12953.890731379994,209.26956618000258,54491.15622984 2023-03-07,03:59:28.000,66,11124067,-795,0,1678161567,12953.695378390003,209.17792749000364,54490.7230284 2023-03-07,03:59:29.000,66,11124066,-795,0,1678161568,12953.789686729993,209.11448532000213,54491.10732 2023-03-07,03:59:30.000,66,11124047,-795,0,1678161569,12953.803159349998,209.06514140999934,54491.009500320004 2023-03-07,03:59:31.000,66,11124060,-795,0,1678161570,12953.782950419998,208.98760097999912,54490.90469352001 2023-03-07,03:59:32.000,66,11124075,-795,0,1678161571,12953.823368279998,208.90301141999953,54490.75097688 2023-03-07,03:59:33.000,66,11124087,-795,0,1678161572,12953.863786139998,208.84661838000466,54490.8278352 2023-03-07,03:59:34.000,66,11124025,-795,0,1678161573,12953.99851233999,208.86071664000337,54490.90469352001 2023-03-07,03:59:35.000,66,11124065,-795,0,1678161574,12954.032193889994,208.80432360000123,54490.792899600005 2023-03-07,03:59:36.000,66,11124079,-795,0,1678161575,12954.16018377999,208.76907795000443,54490.71604128001 2023-03-07,03:59:37.000,66,11124047,-795,0,1678161576,12954.26122842999,208.74088142999972,54490.757964 2023-03-07,03:59:38.000,66,11124036,-795,0,1678161577,12954.34880046,208.78317621000315,54490.674118560004 2023-03-07,03:59:39.000,66,11124048,-795,0,1678161578,12954.483526659991,208.81842185999994,54490.70206704 2023-03-07,03:59:40.000,66,11124056,-795,0,1678161579,12954.571098690001,208.86071664000337,54490.743989760005 2023-03-07,03:59:41.000,66,11124057,-795,0,1678161580,12954.732770130002,208.93120794000424,54490.77193824 2023-03-07,03:59:42.000,66,11124057,-795,0,1678161581,12954.840551089997,208.98760097999912,54490.73700264001 2023-03-07,03:59:43.000,66,11124028,-795,0,1678161582,12954.975277289988,209.05104315000062,54490.87674504 2023-03-07,03:59:44.000,66,11124073,-795,0,1678161583,12955.116739799989,209.1215344500015,54490.9675776 2023-03-07,03:59:45.000,66,11124064,-795,0,1678161584,12955.184102899999,209.24136965999787,54490.92565488 2023-03-07,03:59:46.000,66,11124057,-795,0,1678161585,12955.244729689999,209.3682540000009,54490.92565488 2023-03-07,03:59:47.000,66,11124050,-795,0,1678161586,12955.211048139994,209.48808921000455,54490.79988672 2023-03-07,03:59:48.000,66,11124053,-795,0,1678161587,12955.32556541,209.629071809999,54490.92565488 2023-03-07,03:59:49.000,66,11124063,-795,0,1678161588,12955.34577434,209.77005441000074,54491.030461680006 2023-03-07,03:59:50.000,66,11124077,-795,0,1678161589,12955.31882909999,209.91103701000247,54491.14225560001 2023-03-07,03:59:51.000,66,11124079,-795,0,1678161590,12955.21778444999,210.0731670000023,54491.04443592 2023-03-07,03:59:52.000,66,11124063,-795,0,1678161591,12955.211048139994,210.1859530799993,54491.09334576 2023-03-07,03:59:53.000,66,11124034,-795,0,1678161592,12955.143685039999,210.29169003000425,54491.18417832 2023-03-07,03:59:54.000,66,11124034,-795,0,1678161593,12955.069585629994,210.46086915000342,54491.20513968 2023-03-07,03:59:55.000,66,11124071,-795,0,1678161594,12954.995486219988,210.58775348999916,54491.198152560006 2023-03-07,03:59:56.000,66,11124032,-795,0,1678161595,12954.840551089997,210.70758870000282,54491.04443592 2023-03-07,03:59:57.000,66,11124070,-795,0,1678161596,12954.719297509997,210.8556204300039,54491.11430712 2023-03-07,03:59:58.000,66,11124051,-795,0,1678161597,12954.665407029992,210.92611173000478,54491.27501088 2023-03-07,03:59:59.000,66,11124079,-795,0,1678161598,12954.544153449991,211.00365215999773,54491.21911392001 2023-03-07,04:00:00.000,66,11124052,-795,0,1678161599,12954.476790349996,211.0388978100018,54491.247062400005 2023-03-07,04:00:01.000,66,11124013,-795,0,1678161600,12954.395954629996,211.08119258999795,54491.20513968 2023-03-07,04:00:02.000,66,11124062,-795,0,1678161601,12954.26122842999,211.1375856300001,54491.07238440001 2023-03-07,04:00:03.000,66,11124017,-795,0,1678161602,12954.20060163999,211.13053650000074,54490.91866776 2023-03-07,04:00:04.000,66,11124043,-795,0,1678161603,12954.113029609995,211.16578215000482,54490.88373216001 2023-03-07,04:00:05.000,66,11124040,-795,0,1678161604,12954.08608437,211.14463475999946,54490.99552608 2023-03-07,04:00:06.000,66,11124027,-795,0,1678161605,12953.964830789999,211.15873301999818,54490.75097688 2023-03-07,04:00:07.000,66,11124048,-795,0,1678161606,12953.985039719999,211.1375856300001,54490.89071928 2023-03-07,04:00:08.000,66,11124019,-795,0,1678161607,12954.05913912999,211.15873301999818,54490.98155184001 2023-03-07,04:00:09.000,66,11124013,-795,0,1678161608,12954.025457579999,211.0882417200046,54490.88373216001 2023-03-07,04:00:10.000,66,11124029,-795,0,1678161609,12953.951358169994,211.15168388999882,54490.85578368001 2023-03-07,04:00:11.000,66,11124072,-795,0,1678161610,12953.985039719999,211.10938911000267,54490.86975792 2023-03-07,04:00:12.000,66,11124044,-795,0,1678161611,12953.924412929999,211.16578215000482,54490.66014432 2023-03-07,04:00:13.000,66,11124031,-795,0,1678161612,12954.032193889994,211.13053650000074,54490.77193824 2023-03-07,04:00:14.000,66,11124027,-795,0,1678161613,12954.16018377999,211.12348737000138,54490.90469352001 2023-03-07,04:00:15.000,66,11124046,-795,0,1678161614,12954.22754688,211.06004519999988,54490.8977064 2023-03-07,04:00:16.000,66,11124078,-795,0,1678161615,12954.24775581,211.12348737000138,54490.93962912 2023-03-07,04:00:17.000,66,11124047,-795,0,1678161616,12954.28817367,211.10938911000267,54490.77193824 2023-03-07,04:00:18.000,66,11124076,-795,0,1678161617,12954.355536769996,211.11643824000203,54490.89071928 2023-03-07,04:00:19.000,66,11124090,-795,0,1678161618,12954.40942725,211.06004519999988,54490.8977064 2023-03-07,04:00:20.000,66,11124034,-795,0,1678161619,12954.436372489996,211.1375856300001,54490.83482232001 2023-03-07,04:00:21.000,66,11124064,-795,0,1678161620,12954.463317729991,211.1023399800033,54490.86975792 2023-03-07,04:00:22.000,66,11124048,-795,0,1678161621,12954.463317729991,211.15168388999882,54490.76495112001 2023-03-07,04:00:23.000,66,11124053,-795,0,1678161622,12954.571098690001,211.1375856300001,54490.86975792 2023-03-07,04:00:24.000,66,11124048,-795,0,1678161623,12954.598043929996,211.15873301999818,54490.98853896 2023-03-07,04:00:25.000,66,11124043,-795,0,1678161624,12954.645198099992,211.1869295400029,54491.02347456001 2023-03-07,04:00:26.000,66,11124040,-795,0,1678161625,12954.631725480001,211.21512606000033,54490.99552608 2023-03-07,04:00:27.000,66,11123998,-675,0,1678161626,12954.604780239992,211.26446997000312,54490.86975792 2023-03-07,04:00:28.000,66,11124060,-795,0,1678161627,12954.591307620001,211.2856173600012,54490.95360336001 2023-03-07,04:00:29.000,66,11124027,-795,0,1678161628,12954.510471900001,211.32791214000463,54490.89071928 2023-03-07,04:00:30.000,66,11124083,-795,0,1678161629,12954.611516550001,211.2856173600012,54490.911680640005 2023-03-07,04:00:31.000,66,11124028,-795,0,1678161630,12954.678879649997,211.2856173600012,54491.02347456001 2023-03-07,04:00:32.000,66,11124050,-795,0,1678161631,12954.651934410002,211.27856823000184,54491.05142304001 2023-03-07,04:00:33.000,66,11124074,-795,0,1678161632,12954.699088579997,211.27856823000184,54491.05142304001 2023-03-07,04:00:34.000,66,11124075,-795,0,1678161633,12954.665407029992,211.24332257999777,54490.98155184001 2023-03-07,04:00:35.000,66,11124054,-795,0,1678161634,12954.712561200002,211.26446997000312,54490.99552608 2023-03-07,04:00:36.000,66,11124044,-795,0,1678161635,12954.692352270002,211.26446997000312,54490.8278352 2023-03-07,04:00:37.000,66,11124041,-795,0,1678161636,12954.712561200002,211.22922431999905,54490.757964 2023-03-07,04:00:38.000,66,11124037,-795,0,1678161637,12954.786660609992,211.24332257999777,54491.02347456001 2023-03-07,04:00:39.000,66,11124086,-795,0,1678161638,12954.840551089997,211.2010278000016,54491.01648744 2023-03-07,04:00:40.000,66,11124045,-795,0,1678161639,12954.806869539992,211.20807693000097,54491.02347456001 2023-03-07,04:00:41.000,66,11124052,-795,0,1678161640,12954.854023710002,211.17283128000417,54490.9675776 2023-03-07,04:00:42.000,66,11124043,-795,0,1678161641,12954.827078469993,211.1023399800033,54490.9675776 2023-03-07,04:00:43.000,66,11124026,-795,0,1678161642,12954.813605850002,211.09529085000395,54490.82084808 2023-03-07,04:00:44.000,66,11124071,-795,0,1678161643,12954.786660609992,211.05299607000052,54490.80687384001 2023-03-07,04:00:45.000,66,11124058,-795,0,1678161644,12954.833814780002,211.00365215999773,54490.88373216001 2023-03-07,04:00:46.000,66,11124042,-795,0,1678161645,12954.827078469993,211.00365215999773,54491.009500320004 2023-03-07,04:00:47.000,66,11124036,-795,0,1678161646,12954.786660609992,210.96135738000157,54490.92565488 2023-03-07,04:00:48.000,66,11124028,-795,0,1678161647,12954.752979060002,210.91201346999878,54490.99552608 2023-03-07,04:00:49.000,66,11124028,-795,0,1678161648,12954.665407029992,210.9402099900035,54490.8278352 2023-03-07,04:00:50.000,66,11124035,-795,0,1678161649,12954.611516550001,210.93316086000414,54490.91866776 2023-03-07,04:00:51.000,66,11124035,-795,0,1678161650,12954.510471900001,210.86971869000263,54490.85578368001 2023-03-07,04:00:52.000,66,11124009,-795,0,1678161651,12954.375745699996,210.90496433999942,54490.71604128001 2023-03-07,04:00:53.000,66,11124076,-795,0,1678161652,12954.20733795,210.91201346999878,54490.71604128001 2023-03-07,04:00:54.000,66,11124083,-795,0,1678161653,12954.14671116,210.8908660800007,54490.81386096001 2023-03-07,04:00:55.000,66,11124059,-795,0,1678161654,12954.04566651,210.91201346999878,54490.8278352 2023-03-07,04:00:56.000,66,11124009,-795,0,1678161655,12953.883995069998,210.93316086000414,54490.79988672 2023-03-07,04:00:57.000,66,11124022,-795,0,1678161656,12953.688642079993,210.9402099900035,54490.60424736 2023-03-07,04:00:58.000,66,11124024,-795,0,1678161657,12953.553915880002,210.98250476999965,54490.63918296001 2023-03-07,04:00:59.000,66,11124067,-795,0,1678161658,12953.425925989992,210.99660302999837,54490.68110568 2023-03-07,04:01:00.000,66,11124046,-795,0,1678161659,12953.257518239996,211.03184868000244,54490.583286 2023-03-07,04:01:01.000,66,11124009,-795,0,1678161660,12953.10258310999,211.0741434599986,54490.527389040006 2023-03-07,04:01:02.000,66,11124034,-795,0,1678161661,12952.873548569994,211.11643824000203,54490.52040192001 2023-03-07,04:01:03.000,66,11124065,-795,0,1678161662,12952.806185469999,211.15873301999818,54490.48546632 2023-03-07,04:01:04.000,66,11124029,-795,0,1678161663,12952.691668199994,211.17988041000353,54490.56232464 2023-03-07,04:01:05.000,66,11124004,-795,0,1678161664,12952.543469379998,211.17283128000417,54490.52040192001 2023-03-07,04:01:06.000,66,11124032,-795,0,1678161665,12952.402006869997,211.2221751899997,54490.4435436 2023-03-07,04:01:07.000,66,11124056,-795,0,1678161666,12952.226862809992,211.26446997000312,54490.23393000001 2023-03-07,04:01:08.000,66,11124012,-795,0,1678161667,12952.119081849996,211.25742084000376,54490.22694288 2023-03-07,04:01:09.000,66,11124030,-795,0,1678161668,12952.018037199996,211.31381387999863,54490.34572392 2023-03-07,04:01:10.000,66,11124029,-795,0,1678161669,12951.97088303,211.29971561999992,54490.45053072001 2023-03-07,04:01:11.000,66,11124044,-795,0,1678161670,12951.86310206999,211.27856823000184,54490.31078832001 2023-03-07,04:01:12.000,66,11124044,-795,0,1678161671,12951.7485848,211.22922431999905,54490.23393000001 2023-03-07,04:01:13.000,66,11124017,-795,0,1678161672,12951.72163955999,211.24332257999777,54490.24790424 2023-03-07,04:01:14.000,66,11124059,-795,0,1678161673,12951.64754015,211.17988041000353,54490.09418760001 2023-03-07,04:01:15.000,66,11124071,-795,0,1678161674,12951.546495499999,211.17988041000353,54490.024316400006 2023-03-07,04:01:16.000,66,11124042,-795,0,1678161675,12951.512813949994,211.12348737000138,54489.89854824001 2023-03-07,04:01:17.000,66,11124009,-795,0,1678161676,12951.452187159994,211.0741434599986,54489.84265128 2023-03-07,04:01:18.000,66,11124012,-795,0,1678161677,12951.58017704999,210.98250476999965,54489.93348384 2023-03-07,04:01:19.000,66,11124075,-795,0,1678161678,12951.533022879994,210.98250476999965,54489.8147028 2023-03-07,04:01:20.000,66,11124054,-795,0,1678161679,12951.553231809994,210.88381695000135,54489.80771568001 2023-03-07,04:01:21.000,66,11124007,-795,0,1678161680,12951.533022879994,210.84857130000455,54489.667973280004 2023-03-07,04:01:22.000,66,11124010,-795,0,1678161681,12951.546495499999,210.78512913000304,54489.41643696 2023-03-07,04:01:23.000,66,11123988,-795,0,1678161682,12951.526286569999,210.7639817399977,54489.40944984 2023-03-07,04:01:24.000,66,11124071,-795,0,1678161683,12951.60712229,210.68644131000474,54489.451372560005 2023-03-07,04:01:25.000,66,11124036,-795,0,1678161684,12951.60712229,210.66529391999939,54489.36054 2023-03-07,04:01:26.000,66,11124032,-795,0,1678161685,12951.634067529994,210.6441465300013,54489.24175896 2023-03-07,04:01:27.000,66,11124025,-795,0,1678161686,12951.674485389995,210.6441465300013,54489.136952160006 2023-03-07,04:01:28.000,66,11124050,-795,0,1678161687,12951.78226634999,210.62299914000323,54489.22778472001 2023-03-07,04:01:29.000,66,11124005,-795,0,1678161688,12951.78226634999,210.6089008800045,54489.19284912 2023-03-07,04:01:30.000,66,11124063,-795,0,1678161689,12951.815947899995,210.55955697000172,54488.87144160001 2023-03-07,04:01:31.000,66,11124061,-795,0,1678161690,12951.88331099999,210.59480261999852,54488.87144160001 2023-03-07,04:01:32.000,66,11124052,-795,0,1678161691,12951.99109196,210.55955697000172,54488.99022264001 2023-03-07,04:01:33.000,66,11124053,-795,0,1678161692,12952.024773509991,210.56660610000108,54488.99022264001 2023-03-07,04:01:34.000,66,11124060,-795,0,1678161693,12952.152763400001,210.55250784000236,54489.12297792 2023-03-07,04:01:35.000,66,11124036,-795,0,1678161694,12952.139290779996,210.50316392999957,54489.19284912 2023-03-07,04:01:36.000,66,11124063,-795,0,1678161695,12952.105609229991,210.5172621899983,54489.12996504001 2023-03-07,04:01:37.000,66,11124035,-795,0,1678161696,12951.92372885999,210.6793921799981,54488.92035144001 2023-03-07,04:01:38.000,66,11124017,-795,0,1678161697,12952.024773509991,210.77808000000368,54489.067080960005 2023-03-07,04:01:39.000,66,11124031,-795,0,1678161698,12952.044982439991,210.81332565000048,54489.164900640004 2023-03-07,04:01:40.000,66,11124054,-795,0,1678161699,12952.092136610001,210.8556204300039,54489.136952160006 2023-03-07,04:01:41.000,66,11123988,-795,0,1678161700,12952.139290779996,210.876767820002,54489.24874608 2023-03-07,04:01:42.000,66,11124017,-795,0,1678161701,12952.105609229991,210.8908660800007,54489.17887488001 2023-03-07,04:01:43.000,66,11124064,-795,0,1678161702,12952.058455059996,210.91906259999814,54489.19983624 2023-03-07,04:01:44.000,66,11124048,-795,0,1678161703,12952.085400299991,210.93316086000414,54489.34656576001 2023-03-07,04:01:45.000,66,11123995,-795,0,1678161704,12952.065191369991,211.00365215999773,54489.36752712 2023-03-07,04:01:46.000,66,11124011,-795,0,1678161705,12952.038246129996,211.04594694000116,54489.332591520004 2023-03-07,04:01:47.000,66,11124027,-795,0,1678161706,12951.916992549995,211.10938911000267,54489.12996504001 2023-03-07,04:01:48.000,66,11124030,-795,0,1678161707,12952.004564579991,211.15168388999882,54489.31163016 2023-03-07,04:01:49.000,66,11124042,-795,0,1678161708,12952.03150982,211.2221751899997,54489.44438544001 2023-03-07,04:01:50.000,66,11123965,-795,0,1678161709,12952.065191369991,211.27856823000184,54489.47932104 2023-03-07,04:01:51.000,66,11124027,-795,0,1678161710,12952.024773509991,211.35610866000206,54489.50726952 2023-03-07,04:01:52.000,66,11124036,-795,0,1678161711,12952.024773509991,211.39840343999822,54489.50726952 2023-03-07,04:01:53.000,66,11124038,-795,0,1678161712,12952.05171875,211.46184560999973,54489.49329528001 2023-03-07,04:01:54.000,66,11124078,-795,0,1678161713,12952.078663989996,211.5323369100006,54489.44438544001 2023-03-07,04:01:55.000,66,11124064,-795,0,1678161714,12952.112345540001,211.5957790800021,54489.6749604 2023-03-07,04:01:56.000,66,11124039,-795,0,1678161715,12952.132554470001,211.6803686400017,54489.500282400004 2023-03-07,04:01:57.000,66,11124062,-795,0,1678161716,12952.152763400001,211.72266341999784,54489.39547560001 2023-03-07,04:01:58.000,66,11124002,-795,0,1678161717,12952.300962219997,211.78610558999935,54489.688934640006 2023-03-07,04:01:59.000,66,11124056,-795,0,1678161718,12952.354852700002,211.86364601999958,54489.79374144 2023-03-07,04:02:00.000,66,11124014,-795,0,1678161719,12952.489578899993,211.905940800003,54489.79374144 2023-03-07,04:02:01.000,66,11124052,-795,0,1678161720,12952.570414619993,211.92003906000173,54489.9195096 2023-03-07,04:02:02.000,66,11124106,-795,0,1678161721,12952.610832479993,211.9905303600026,54489.8147028 2023-03-07,04:02:03.000,66,11124046,-795,0,1678161722,12952.698404509989,212.0398742699981,54489.9195096 2023-03-07,04:02:04.000,66,11124058,-795,0,1678161723,12952.86681226,212.0892181800009,54489.954445200005 2023-03-07,04:02:05.000,66,11124067,-795,0,1678161724,12952.98132952999,212.10331643999962,54490.05226488 2023-03-07,04:02:06.000,66,11124016,-795,0,1678161725,12953.156473589996,212.15970948000177,54490.10117472 2023-03-07,04:02:07.000,66,11124084,-795,0,1678161726,12953.27099086,212.1879059999992,54490.10117472 2023-03-07,04:02:08.000,66,11124035,-795,0,1678161727,12953.459607539997,212.24429904000135,54490.240917120005 2023-03-07,04:02:09.000,66,11123994,-795,0,1678161728,12953.594333740002,212.18085686999984,54490.25489136 2023-03-07,04:02:10.000,66,11124048,-795,0,1678161729,12953.762741489998,212.2724955599988,54490.22694288 2023-03-07,04:02:11.000,66,11124032,-795,0,1678161730,12953.857049829989,212.29364295000414,54490.36668528 2023-03-07,04:02:12.000,66,11124063,-795,0,1678161731,12953.99851233999,212.30774121000286,54490.28283984001 2023-03-07,04:02:13.000,66,11124075,-795,0,1678161732,12954.092820679994,212.36413424999773,54490.34572392 2023-03-07,04:02:14.000,66,11124011,-795,0,1678161733,12954.26796474,212.35003598999901,54490.38764664 2023-03-07,04:02:15.000,66,11124019,-795,0,1678161734,12954.44984511,212.34298685999966,54490.6531572 2023-03-07,04:02:16.000,66,11124057,-795,0,1678161735,12954.557626069996,212.36413424999773,54490.66014432 2023-03-07,04:02:17.000,66,11124002,-795,0,1678161736,12954.591307620001,212.35708511999837,54490.66014432 2023-03-07,04:02:18.000,66,11124053,-795,0,1678161737,12954.658670719997,212.3852816400031,54490.55533752 2023-03-07,04:02:19.000,66,11124009,-795,0,1678161738,12954.692352270002,212.3359377300003,54490.70206704 2023-03-07,04:02:20.000,66,11124051,-795,0,1678161739,12954.800133229997,212.35708511999837,54490.84879656 2023-03-07,04:02:21.000,66,11124043,-795,0,1678161740,12954.766451679992,212.37823251000373,54490.85578368001 2023-03-07,04:02:22.000,66,11124068,-795,0,1678161741,12954.813605850002,212.3852816400031,54490.73700264001 2023-03-07,04:02:23.000,66,11124047,-795,0,1678161742,12954.867496329993,212.3852816400031,54490.8977064 2023-03-07,04:02:24.000,66,11124071,-795,0,1678161743,12954.955068359988,212.39233077000245,54491.02347456001 2023-03-07,04:02:25.000,66,11124035,-795,0,1678161744,12954.995486219988,212.42052728999988,54491.00251320001 2023-03-07,04:02:26.000,66,11124089,-795,0,1678161745,12955.022431459998,212.4487238100046,54491.08635864 2023-03-07,04:02:27.000,66,11124010,-795,0,1678161746,12955.035904079989,212.47692033000203,54491.10732 2023-03-07,04:02:28.000,66,11124083,-795,0,1678161747,12955.029167769993,212.51921510999819,54491.11430712 2023-03-07,04:02:29.000,66,11124066,-795,0,1678161748,12955.042640389998,212.54036250000354,54491.19116544001 2023-03-07,04:02:30.000,66,11124065,-795,0,1678161749,12955.17736658999,212.60380466999777,54491.33789496001 2023-03-07,04:02:31.000,66,11124018,-795,0,1678161750,12955.143685039999,212.63905032000184,54491.18417832 2023-03-07,04:02:32.000,66,11124046,-795,0,1678161751,12955.096530869989,212.65314858000056,54491.19116544001 2023-03-07,04:02:33.000,66,11124036,-795,0,1678161752,12955.244729689999,212.70249249000335,54491.45667600001 2023-03-07,04:02:34.000,66,11124080,-795,0,1678161753,12955.251465999994,212.77298379000422,54491.512572960004 2023-03-07,04:02:35.000,66,11124037,-795,0,1678161754,12955.25820230999,212.83642595999845,54491.55449568001 2023-03-07,04:02:36.000,66,11124042,-795,0,1678161755,12955.27841123999,212.92101551999804,54491.45667600001 2023-03-07,04:02:37.000,66,11124063,-795,0,1678161756,12955.30535648,212.9915068199989,54491.5614828 2023-03-07,04:02:38.000,66,11124070,-795,0,1678161757,12955.3861922,213.0760963799985,54491.76410928 2023-03-07,04:02:39.000,66,11124074,-795,0,1678161758,12955.352510649995,213.1677350700047,54491.83398048 2023-03-07,04:02:40.000,66,11124055,-795,0,1678161759,12955.44681899,213.2382263699983,54491.98071000001 2023-03-07,04:02:41.000,66,11124026,-795,0,1678161760,12955.48050053999,213.27347202000237,54492.00865848001 2023-03-07,04:02:42.000,66,11124032,-795,0,1678161761,12955.40640113,213.3862580999994,54491.847954720004 2023-03-07,04:02:43.000,66,11124028,-795,0,1678161762,12955.42661006,213.4003563599981,54491.966735760005 2023-03-07,04:02:44.000,66,11124065,-795,0,1678161763,12955.48050053999,213.4849459199977,54491.99468424 2023-03-07,04:02:45.000,66,11124043,-795,0,1678161764,12955.534391019995,213.5342898300005,54491.98071000001 2023-03-07,04:02:46.000,66,11124078,-795,0,1678161765,12955.56807257,213.61183026000072,54492.1204524 2023-03-07,04:02:47.000,66,11124021,-795,0,1678161766,12955.60175411999,213.70346894999966,54492.1903236 2023-03-07,04:02:48.000,66,11124058,-795,0,1678161767,12955.702798769991,213.73871460000373,54492.30910464 2023-03-07,04:02:49.000,66,11124037,-795,0,1678161768,12955.696062459996,213.8092059000046,54492.302117520005 2023-03-07,04:02:50.000,66,11124033,-795,0,1678161769,12955.702798769991,213.8585498100001,54492.302117520005 2023-03-07,04:02:51.000,66,11124040,-795,0,1678161770,12955.763425559991,213.90084459000354,54492.420898560005 2023-03-07,04:02:52.000,66,11123996,-795,0,1678161771,12955.702798769991,213.95018849999906,54492.30910464 2023-03-07,04:02:53.000,66,11124030,-795,0,1678161772,12955.756689249996,214.01363067000057,54492.46282128001 2023-03-07,04:02:54.000,66,11124017,-795,0,1678161773,12955.803843419992,214.04887632000464,54492.469808400005 2023-03-07,04:02:55.000,66,11124033,-795,0,1678161774,12955.904888069992,214.055925450004,54492.65846064001 2023-03-07,04:02:56.000,66,11124051,-795,0,1678161775,12955.898151759997,214.1546132700023,54492.67942200001 2023-03-07,04:02:57.000,66,11124030,-795,0,1678161776,12955.978987479997,214.20395717999781,54492.84711288001 2023-03-07,04:02:58.000,66,11124087,-795,0,1678161777,12955.898151759997,214.26035021999996,54492.66544776 2023-03-07,04:02:59.000,66,11124035,-795,0,1678161778,12955.918360689997,214.26739934999932,54492.6444864 2023-03-07,04:03:00.000,66,11124033,-795,0,1678161779,12955.904888069992,214.3378906500002,54492.77025456 2023-03-07,04:03:01.000,66,11124047,-795,0,1678161780,12955.938569619997,214.38018543000362,54492.89602272001 2023-03-07,04:03:02.000,66,11124067,-795,0,1678161781,12955.904888069992,214.42248020999978,54492.84711288001 2023-03-07,04:03:03.000,66,11124030,-795,0,1678161782,12955.911624380002,214.4647749900032,54492.923971200005 2023-03-07,04:03:04.000,66,11124053,-795,0,1678161783,12955.931833310002,214.52821716000471,54493.05672648 2023-03-07,04:03:05.000,66,11124035,-795,0,1678161784,12955.850997590001,214.5493645500028,54493.042752240006 2023-03-07,04:03:06.000,66,11124008,-795,0,1678161785,12955.797107109996,214.6128067200043,54493.00082952 2023-03-07,04:03:07.000,66,11124095,-795,0,1678161786,12955.783634489992,214.66215062999981,54493.07768784 2023-03-07,04:03:08.000,66,11124067,-795,0,1678161787,12955.716271389996,214.71854367000196,54493.07768784 2023-03-07,04:03:09.000,66,11124064,-795,0,1678161788,12955.62869936,214.7749367100041,54493.06371360001 2023-03-07,04:03:10.000,66,11124050,-795,0,1678161789,12955.615226739996,214.7960841000022,54493.28730144 2023-03-07,04:03:11.000,66,11124070,-795,0,1678161790,12955.54786364,214.82428061999963,54493.2383916 2023-03-07,04:03:12.000,66,11124067,-795,0,1678161791,12955.48050053999,214.88772279000113,54493.18249464001 2023-03-07,04:03:13.000,66,11124047,-795,0,1678161792,12955.44681899,214.88772279000113,54493.308262800005 2023-03-07,04:03:14.000,66,11124073,-795,0,1678161793,12955.392928509995,214.94411583000328,54493.26634008 2023-03-07,04:03:15.000,66,11124071,-795,0,1678161794,12955.36598327,214.95116496000264,54493.259352960005 2023-03-07,04:03:16.000,66,11124060,-795,0,1678161795,12955.251465999994,214.96526322000136,54493.140571920005 2023-03-07,04:03:17.000,66,11124029,-795,0,1678161796,12955.244729689999,214.95116496000264,54493.21743024 2023-03-07,04:03:18.000,66,11124044,-795,0,1678161797,12955.26493862,215.01460713000415,54493.33621128 2023-03-07,04:03:19.000,66,11124064,-795,0,1678161798,12955.26493862,215.02870539000287,54493.36415976 2023-03-07,04:03:20.000,66,11124075,-795,0,1678161799,12955.231257069994,215.0216562600035,54493.3431984 2023-03-07,04:03:21.000,66,11124049,-795,0,1678161800,12955.163893969999,215.0216562600035,54493.32922416001 2023-03-07,04:03:22.000,66,11124066,-795,0,1678161801,12955.103267179999,215.09919669000374,54493.20345600001 2023-03-07,04:03:23.000,66,11124036,-795,0,1678161802,12955.150421349994,215.0569019100003,54493.2733272 2023-03-07,04:03:24.000,66,11124064,-795,0,1678161803,12955.136948729989,215.06395103999967,54493.32922416001 2023-03-07,04:03:25.000,66,11124055,-795,0,1678161804,12955.116739799989,215.09214756000438,54493.36415976 2023-03-07,04:03:26.000,66,11124039,-795,0,1678161805,12955.062849319998,215.12739321000117,54493.29428856 2023-03-07,04:03:27.000,66,11124037,-795,0,1678161806,12955.123476109999,215.07100016999902,54493.357172640004 2023-03-07,04:03:28.000,66,11124033,-795,0,1678161807,12955.157157659989,215.07100016999902,54493.45499232 2023-03-07,04:03:29.000,66,11124023,-795,0,1678161808,12955.19757551999,215.0428036500016,54493.427043840005 2023-03-07,04:03:30.000,66,11123996,-795,0,1678161809,12955.170630279994,215.06395103999967,54493.4130696 2023-03-07,04:03:31.000,66,11124050,-795,0,1678161810,12955.211048139994,215.09214756000438,54493.475953680005 2023-03-07,04:03:32.000,66,11124018,-795,0,1678161811,12955.17736658999,215.1414914699999,54493.35018552001 2023-03-07,04:03:33.000,66,11124056,-795,0,1678161812,12955.136948729989,215.1414914699999,54493.18249464001 2023-03-07,04:03:34.000,66,11124061,-795,0,1678161813,12955.30535648,215.19788451000204,54493.60172184 2023-03-07,04:03:35.000,66,11124074,-795,0,1678161814,12955.372719579995,215.21903190000012,54493.67159304 2023-03-07,04:03:36.000,66,11124070,-795,0,1678161815,12955.39966481999,215.22608102999948,54493.67159304 2023-03-07,04:03:37.000,66,11124052,-795,0,1678161816,12955.372719579995,215.28247407000163,54493.58774760001 2023-03-07,04:03:38.000,66,11124028,-795,0,1678161817,12955.44681899,215.31067058999906,54493.62967032 2023-03-07,04:03:39.000,66,11124066,-795,0,1678161818,12955.50070946999,215.34591624000313,54493.713515760006 2023-03-07,04:03:40.000,66,11124052,-795,0,1678161819,12955.50744578,215.37411276000057,54493.74845136 2023-03-07,04:03:41.000,66,11124025,-795,0,1678161820,12955.56133625999,215.40935841000464,54493.762425600005 2023-03-07,04:03:42.000,66,11124069,-795,0,1678161821,12955.595017809996,215.42345667000336,54493.74146424 2023-03-07,04:03:43.000,66,11124017,-795,0,1678161822,12955.635435669996,215.44460406000144,54493.78338696001 2023-03-07,04:03:44.000,66,11124056,-795,0,1678161823,12955.743216629991,215.47984970999823,54493.930116480005 2023-03-07,04:03:45.000,66,11124011,-795,0,1678161824,12955.817316039997,215.49394797000423,54493.89518088 2023-03-07,04:03:46.000,66,11124002,-795,0,1678161825,12955.850997590001,215.5009971000036,54493.89518088 2023-03-07,04:03:47.000,66,11124042,-795,0,1678161826,12955.857733899997,215.47280057999888,54493.73447712001 2023-03-07,04:03:48.000,66,11124033,-795,0,1678161827,12955.904888069992,215.47984970999823,54493.75543848001 2023-03-07,04:03:49.000,66,11124037,-795,0,1678161828,12955.965514859992,215.45870232000016,54493.860245280004 2023-03-07,04:03:50.000,66,11124051,-795,0,1678161829,12956.093504750002,215.43755493000208,54493.95107784001 2023-03-07,04:03:51.000,66,11124041,-795,0,1678161830,12956.127186299993,215.44460406000144,54493.89518088 2023-03-07,04:03:52.000,66,11124054,-795,0,1678161831,12956.154131539988,215.43050580000272,54493.70652864001 2023-03-07,04:03:53.000,66,11124044,-795,0,1678161832,12956.309066669994,215.3882110199993,54493.930116480005 2023-03-07,04:03:54.000,66,11124026,-795,0,1678161833,12956.329275599994,215.37411276000057,54493.97203920001 2023-03-07,04:03:55.000,66,11124059,-795,0,1678161834,12956.403375009999,215.3036214599997,54493.95107784001 2023-03-07,04:03:56.000,66,11124078,-795,0,1678161835,12956.410111319994,215.29657233000034,54493.83229680001 2023-03-07,04:03:57.000,66,11124080,-795,0,1678161836,12956.470738109994,215.28247407000163,54493.79037408 2023-03-07,04:03:58.000,66,11124055,-795,0,1678161837,12956.60546431,215.26132668000355,54493.95806496 2023-03-07,04:03:59.000,66,11124020,-795,0,1678161838,12956.70650896,215.18378625000332,54493.98601344 2023-03-07,04:04:00.000,66,11124064,-795,0,1678161839,12956.82776254,215.18378625000332,54494.027936160004 2023-03-07,04:04:01.000,66,11124033,-795,0,1678161840,12956.922070879991,215.19083538000268,54493.95806496 2023-03-07,04:04:02.000,66,11124053,-795,0,1678161841,12956.922070879991,215.16263885999797,54493.72050288 2023-03-07,04:04:03.000,66,11124048,-795,0,1678161842,12957.023115529992,215.17673712000396,54493.72050288 2023-03-07,04:04:04.000,66,11124051,-795,0,1678161843,12957.097214939997,215.21903190000012,54494.03492328 2023-03-07,04:04:05.000,66,11124060,-795,0,1678161844,12957.130896490002,215.2401792899982,54494.02094904001 2023-03-07,04:04:06.000,66,11124051,-795,0,1678161845,12957.144369109992,215.23313015999884,54493.76941272 2023-03-07,04:04:07.000,66,11124082,-795,0,1678161846,12957.157841729997,215.28247407000163,54493.881206640006 2023-03-07,04:04:08.000,66,11124062,-795,0,1678161847,12957.265622689993,215.33886711000378,54494.027936160004 2023-03-07,04:04:09.000,66,11124026,-795,0,1678161848,12957.339722099998,215.33886711000378,54494.01396192 2023-03-07,04:04:10.000,66,11124078,-795,0,1678161849,12957.346458409993,215.416407540004,54493.930116480005 2023-03-07,04:04:11.000,66,11124029,-795,0,1678161850,12957.312776860002,215.48689884000487,54493.85325816001 2023-03-07,04:04:12.000,66,11124045,-795,0,1678161851,12957.332985790003,215.48689884000487,54493.67858016 2023-03-07,04:04:13.000,66,11124053,-795,0,1678161852,12957.346458409993,215.53624275000038,54493.762425600005 2023-03-07,04:04:14.000,66,11124094,-795,0,1678161853,12957.407085199993,215.5785375300038,54493.9371036 2023-03-07,04:04:15.000,66,11124049,-795,0,1678161854,12957.413821509988,215.64197969999805,54493.90915512 2023-03-07,04:04:16.000,66,11124039,-795,0,1678161855,12957.413821509988,215.6631270900034,54493.94409072 2023-03-07,04:04:17.000,66,11123980,-795,0,1678161856,12957.434030439988,215.73361839000427,54493.7973612 2023-03-07,04:04:18.000,66,11124014,-795,0,1678161857,12957.467711989993,215.7265692600049,54493.85325816001 2023-03-07,04:04:19.000,66,11124048,-795,0,1678161858,12957.501393539998,215.77591317000042,54493.89518088 2023-03-07,04:04:20.000,66,11124052,-795,0,1678161859,12957.474448299989,215.76886404000106,54493.81832256 2023-03-07,04:04:21.000,66,11124053,-795,0,1678161860,12957.521602469998,215.81820795000385,54493.90915512 2023-03-07,04:04:22.000,66,11124052,-795,0,1678161861,12957.555284019989,215.7970605599985,54493.91614224 2023-03-07,04:04:23.000,66,11124043,-795,0,1678161862,12957.541811399999,215.8252570800032,54493.881206640006 2023-03-07,04:04:24.000,66,11124021,-795,0,1678161863,12957.595701879989,215.83230621000257,54494.01396192 2023-03-07,04:04:25.000,66,11123977,-795,0,1678161864,12957.649592359994,215.8464044700013,54494.0069748 2023-03-07,04:04:26.000,66,11124038,-795,0,1678161865,12957.629383429994,215.86755185999937,54493.930116480005 2023-03-07,04:04:27.000,66,11124046,-795,0,1678161866,12957.642856049999,215.86755185999937,54493.83229680001 2023-03-07,04:04:28.000,66,11124027,-795,0,1678161867,12957.70348284,215.87460098999873,54493.85325816001 2023-03-07,04:04:29.000,66,11124023,-795,0,1678161868,12957.770845939995,215.86755185999937,54493.96505208 2023-03-07,04:04:30.000,66,11124034,-795,0,1678161869,12957.811263799995,215.89574838000408,54493.979026320005 2023-03-07,04:04:31.000,66,11124075,-795,0,1678161870,12957.811263799995,215.86050273,54493.92312936001 2023-03-07,04:04:32.000,66,11124030,-795,0,1678161871,12957.871890589995,215.85345360000065,54493.92312936001 2023-03-07,04:04:33.000,66,11124003,-795,0,1678161872,12958.00661679,215.78296229999978,54493.99998768001 2023-03-07,04:04:34.000,66,11124025,-795,0,1678161873,12957.96619893,215.78296229999978,54493.74146424 2023-03-07,04:04:35.000,66,11123980,-795,0,1678161874,12958.094188819996,215.83230621000257,54493.90216800001 2023-03-07,04:04:36.000,66,11124032,-795,0,1678161875,12958.141342989991,215.8111588200045,54493.881206640006 2023-03-07,04:04:37.000,66,11124034,-795,0,1678161876,12958.222178709992,215.80410968999786,54493.89518088 2023-03-07,04:04:38.000,66,11124054,-795,0,1678161877,12958.350168600002,215.74066752000363,54494.048897520006 2023-03-07,04:04:39.000,66,11124068,-795,0,1678161878,12958.383850149992,215.76886404000106,54494.04191040001 2023-03-07,04:04:40.000,66,11124031,-795,0,1678161879,12958.478158489997,215.77591317000042,54494.15370432 2023-03-07,04:04:41.000,66,11124000,-795,0,1678161880,12958.525312659993,215.75476578000234,54494.027936160004 2023-03-07,04:04:42.000,66,11124065,-795,0,1678161881,12958.491631110002,215.78296229999978,54493.90216800001 2023-03-07,04:04:43.000,66,11123960,-795,0,1678161882,12958.558994209998,215.78296229999978,54493.89518088 2023-03-07,04:04:44.000,66,11124016,-795,0,1678161883,12958.572466829988,215.74066752000363,54493.993000559996 2023-03-07,04:04:45.000,66,11124061,-795,0,1678161884,12958.585939449993,215.69132361000084,54494.04191040001 2023-03-07,04:04:46.000,66,11124081,-795,0,1678161885,12958.612884689988,215.71952012999827,54494.027936160004 2023-03-07,04:04:47.000,66,11124033,-795,0,1678161886,12958.639829929998,215.71952012999827,54494.03492328 2023-03-07,04:04:48.000,66,11124084,-795,0,1678161887,12958.680247789998,215.67722535000212,54494.195627040004 2023-03-07,04:04:49.000,66,11123975,-795,0,1678161888,12958.626357309993,215.65607796000404,54494.05588464 2023-03-07,04:04:50.000,66,11124023,-795,0,1678161889,12958.579203139998,215.62788143999933,54494.03492328 2023-03-07,04:04:51.000,66,11124028,-795,0,1678161890,12958.572466829988,215.60673405000125,54493.99998768001 2023-03-07,04:04:52.000,66,11123986,-795,0,1678161891,12958.484894799993,215.58558666000317,54493.79037408 2023-03-07,04:04:53.000,66,11124051,-795,0,1678161892,12958.471422180002,215.57148840000445,54493.75543848001 2023-03-07,04:04:54.000,66,11124005,-795,0,1678161893,12958.484894799993,215.5785375300038,54493.979026320005 2023-03-07,04:04:55.000,66,11124063,-795,0,1678161894,12958.464685869993,215.5150953600023,54494.02094904001 2023-03-07,04:04:56.000,66,11124092,-795,0,1678161895,12958.431004320002,215.50804623000295,54493.99998768001 2023-03-07,04:04:57.000,66,11124062,-795,0,1678161896,12958.356904909997,215.4516531900008,54493.762425600005 2023-03-07,04:04:58.000,66,11124018,-795,0,1678161897,12958.390586460002,215.4516531900008,54493.79037408 2023-03-07,04:04:59.000,66,11124075,-795,0,1678161898,12958.343432289992,215.402309279998,54493.811335440005 2023-03-07,04:05:00.000,66,11124051,-795,0,1678161899,12958.303014429992,215.43050580000272,54493.74146424 2023-03-07,04:05:01.000,66,11124051,-795,0,1678161900,12958.269332880001,215.416407540004,54493.74845136 2023-03-07,04:05:02.000,66,11124036,-795,0,1678161901,12958.222178709992,215.44460406000144,54493.65063168 2023-03-07,04:05:03.000,66,11124042,-795,0,1678161902,12958.188497160001,215.43755493000208,54493.67159304 2023-03-07,04:05:04.000,66,11124046,-795,0,1678161903,12958.168288230001,215.46575144999952,54493.73447712001 2023-03-07,04:05:05.000,66,11123980,-795,0,1678161904,12958.201969779991,215.45870232000016,54493.692554400004 2023-03-07,04:05:06.000,66,11124072,-795,0,1678161905,12958.168288230001,215.47280057999888,54493.692554400004 2023-03-07,04:05:07.000,66,11124085,-795,0,1678161906,12958.100925129991,215.5503410099991,54493.56678624001 2023-03-07,04:05:08.000,66,11124044,-795,0,1678161907,12958.08745251,215.58558666000317,54493.6226832 2023-03-07,04:05:09.000,66,11124036,-795,0,1678161908,12958.168288230001,215.57148840000445,54493.55979912 2023-03-07,04:05:10.000,66,11124044,-795,0,1678161909,12958.148079300001,215.64197969999805,54493.74845136 2023-03-07,04:05:11.000,66,11124064,-795,0,1678161910,12958.181760849991,215.69132361000084,54493.930116480005 2023-03-07,04:05:12.000,66,11124007,-795,0,1678161911,12958.188497160001,215.7265692600049,54493.67858016 2023-03-07,04:05:13.000,66,11124067,-795,0,1678161912,12958.228915020001,215.74066752000363,54493.930116480005 2023-03-07,04:05:14.000,66,11124086,-795,0,1678161913,12958.242387639992,215.8111588200045,54493.92312936001 2023-03-07,04:05:15.000,66,11124051,-795,0,1678161914,12958.235651329996,215.85345360000065,54493.89518088 2023-03-07,04:05:16.000,66,11124032,-795,0,1678161915,12958.201969779991,215.93099403000087,54493.79037408 2023-03-07,04:05:17.000,66,11124050,-795,0,1678161916,12958.215442399996,215.9591905499983,54493.881206640006 2023-03-07,04:05:18.000,66,11124061,-795,0,1678161917,12958.329959670002,215.98738707000302,54494.10479448 2023-03-07,04:05:19.000,66,11124062,-795,0,1678161918,12958.377113839997,216.02263271999982,54494.22357552 2023-03-07,04:05:20.000,66,11124057,-795,0,1678161919,12958.404059079992,216.11427140999876,54494.22357552 2023-03-07,04:05:21.000,66,11124050,-795,0,1678161920,12958.410795390002,216.0931240200007,54494.27248536 2023-03-07,04:05:22.000,66,11124078,-795,0,1678161921,12958.343432289992,216.14246793000348,54494.01396192 2023-03-07,04:05:23.000,66,11124065,-795,0,1678161922,12958.491631110002,216.17771358000027,54494.22357552 2023-03-07,04:05:24.000,66,11124076,-795,0,1678161923,12958.511840040002,216.23410662000242,54494.37729216001 2023-03-07,04:05:25.000,66,11124067,-795,0,1678161924,12958.552257900003,216.26230313999986,54494.44017624 2023-03-07,04:05:26.000,66,11124049,-795,0,1678161925,12958.599412069998,216.28345052999794,54494.37030504 2023-03-07,04:05:27.000,66,11124078,-795,0,1678161926,12958.639829929998,216.28345052999794,54494.40524064001 2023-03-07,04:05:28.000,66,11124105,-795,0,1678161927,12958.693720409989,216.33279444000073,54494.64280272001 2023-03-07,04:05:29.000,66,11124050,-795,0,1678161928,12958.747610889994,216.34689269999944,54494.68472544 2023-03-07,04:05:30.000,66,11124077,-795,0,1678161929,12958.727401959994,216.41033487000095,54494.649789840005 2023-03-07,04:05:31.000,66,11124053,-795,0,1678161930,12958.754347199989,216.4385313899984,54494.69171256001 2023-03-07,04:05:32.000,66,11124066,-795,0,1678161931,12958.666775169993,216.45967878000374,54494.59389288001 2023-03-07,04:05:33.000,66,11124037,-795,0,1678161932,12958.686984099993,216.52312094999797,54494.53799592 2023-03-07,04:05:34.000,66,11124025,-795,0,1678161933,12958.693720409989,216.59361224999884,54494.67075120001 2023-03-07,04:05:35.000,66,11124032,-755,0,1678161934,12958.680247789998,216.55836660000205,54494.61485424 2023-03-07,04:05:36.000,66,11124035,-795,0,1678161935,12958.774556129989,216.650005290001,54494.936261760005 2023-03-07,04:05:37.000,66,11124098,-795,0,1678161936,12958.781292439999,216.65705442000035,54494.9153004 2023-03-07,04:05:38.000,66,11124066,-715,0,1678161937,12958.747610889994,216.72049659000186,54494.775558 2023-03-07,04:05:39.000,66,11124066,-795,0,1678161938,12958.761083509999,216.74164397999994,54494.94324888 2023-03-07,04:05:40.000,66,11124043,-795,0,1678161939,12958.788028749994,216.83328266999888,54494.950236 2023-03-07,04:05:41.000,66,11123999,-795,0,1678161940,12958.761083509999,216.88967571000103,54495.0201072 2023-03-07,04:05:42.000,66,11124069,-795,0,1678161941,12958.713929339989,216.92492135999782,54495.01312008 2023-03-07,04:05:43.000,66,11124022,-795,0,1678161942,12958.700456719998,216.98131439999997,54495.14587536001 2023-03-07,04:05:44.000,66,11124049,-795,0,1678161943,12958.727401959994,217.09410048000427,54495.25068216 2023-03-07,04:05:45.000,66,11124013,-795,0,1678161944,12958.693720409989,217.1434443899998,54495.299592 2023-03-07,04:05:46.000,66,11124019,-795,0,1678161945,12958.660038859998,217.2421322099981,54495.25068216 2023-03-07,04:05:47.000,66,11124012,-795,0,1678161946,12958.592675759988,217.23508307999873,54495.29260488001 2023-03-07,04:05:48.000,66,11124037,-795,0,1678161947,12958.484894799993,217.38311480999982,54495.21574656001 2023-03-07,04:05:49.000,66,11124066,-795,0,1678161948,12958.424268009992,217.47475349999877,54495.31356624001 2023-03-07,04:05:50.000,66,11124021,-795,0,1678161949,12958.431004320002,217.55934305999835,54495.488244240005 2023-03-07,04:05:51.000,66,11124076,-795,0,1678161950,12958.390586460002,217.65803088000393,54495.418373040004 2023-03-07,04:05:52.000,66,11124059,-795,0,1678161951,12958.363641219992,217.7144239199988,54495.558115440006 2023-03-07,04:05:53.000,66,11124069,-795,0,1678161952,12958.356904909997,217.8272100000031,54495.62798664001 2023-03-07,04:05:54.000,66,11124055,-795,0,1678161953,12958.242387639992,217.90475043000333,54495.6140124 2023-03-07,04:05:55.000,66,11124089,-795,0,1678161954,12958.255860259997,217.98229086000356,54495.64196088 2023-03-07,04:05:56.000,66,11124039,-795,0,1678161955,12958.175024539996,218.11622432999866,54495.69087072 2023-03-07,04:05:57.000,66,11124059,-795,0,1678161956,12958.154815609996,218.1726173700008,54495.64894800001 2023-03-07,04:05:58.000,66,11124060,-795,0,1678161957,12958.235651329996,218.28540344999783,54495.893497200006 2023-03-07,04:05:59.000,66,11124098,-795,0,1678161958,12958.201969779991,218.3840912700034,54495.90747144 2023-03-07,04:06:00.000,66,11124063,-795,0,1678161959,12958.154815609996,218.44753343999764,54495.93541992001 2023-03-07,04:06:01.000,66,11124060,-795,0,1678161960,12958.175024539996,218.5039264799998,54495.90048432 2023-03-07,04:06:02.000,66,11124072,-795,0,1678161961,12958.148079300001,218.55327039000258,54495.823626000005 2023-03-07,04:06:03.000,66,11124033,-795,0,1678161962,12958.168288230001,218.62376169000345,54495.83760024 2023-03-07,04:06:04.000,66,11124058,-795,0,1678161963,12958.195233469996,218.64490908000153,54496.01926536 2023-03-07,04:06:05.000,66,11124097,-795,0,1678161964,12958.168288230001,218.67310559999896,54495.96336840001 2023-03-07,04:06:06.000,66,11124032,-795,0,1678161965,12958.161551919991,218.70835125000303,54495.87952296 2023-03-07,04:06:07.000,66,11124063,-795,0,1678161966,12958.181760849991,218.7294986400011,54495.872535840004 2023-03-07,04:06:08.000,66,11124055,-795,0,1678161967,12958.255860259997,218.74359689999983,54495.93541992001 2023-03-07,04:06:09.000,66,11124037,-795,0,1678161968,12958.316487049997,218.79294081000262,54496.0681752 2023-03-07,04:06:10.000,66,11124045,-795,0,1678161969,12958.329959670002,218.79998994000198,54496.11708504 2023-03-07,04:06:11.000,66,11124018,-795,0,1678161970,12958.343432289992,218.80703907000134,54496.110097920006 2023-03-07,04:06:12.000,66,11124040,-795,0,1678161971,12958.370377530002,218.82113733000006,54496.10311080001 2023-03-07,04:06:13.000,66,11124002,-795,0,1678161972,12958.404059079992,218.84228471999813,54496.1380464 2023-03-07,04:06:14.000,66,11124047,-795,0,1678161973,12958.538785279998,218.82113733000006,54496.48041528 2023-03-07,04:06:15.000,66,11124103,-795,0,1678161974,12958.592675759988,218.79998994000198,54496.43849256001 2023-03-07,04:06:16.000,66,11124028,-795,0,1678161975,12958.666775169993,218.80703907000134,54496.29176304 2023-03-07,04:06:17.000,66,11124029,-795,0,1678161976,12958.707193029994,218.8140882000007,54496.20093048001 2023-03-07,04:06:18.000,66,11124020,-795,0,1678161977,12958.781292439999,218.80703907000134,54496.46644104001 2023-03-07,04:06:19.000,66,11124056,-795,0,1678161978,12958.87560077999,218.82818645999942,54496.46644104001 2023-03-07,04:06:20.000,66,11124040,-795,0,1678161979,12958.89580970999,218.82113733000006,54496.494389520005 2023-03-07,04:06:21.000,66,11124043,-795,0,1678161980,12959.00359067,218.82113733000006,54496.564260720006 2023-03-07,04:06:22.000,66,11124044,-795,0,1678161981,12958.99685435999,218.79998994000198,54496.58522208001 2023-03-07,04:06:23.000,66,11124049,-795,0,1678161982,12959.10463532,218.79998994000198,54496.63413192001 2023-03-07,04:06:24.000,66,11124054,-795,0,1678161983,12959.12484425,218.80703907000134,54496.697016 2023-03-07,04:06:25.000,66,11124000,-755,0,1678161984,12959.21915258999,218.74359689999983,54496.731951600006 2023-03-07,04:06:26.000,66,11124035,-795,0,1678161985,12959.293251999996,218.77179342000454,54496.84374552 2023-03-07,04:06:27.000,66,11124018,-795,0,1678161986,12959.333669859996,218.70130212000367,54496.74592584 2023-03-07,04:06:28.000,66,11124037,-795,0,1678161987,12959.367351410001,218.68015472999832,54496.64111904 2023-03-07,04:06:29.000,66,11124076,-795,0,1678161988,12959.427978200001,218.69425299000432,54496.69002888 2023-03-07,04:06:30.000,66,11124046,-795,0,1678161989,12959.488604990001,218.68720385999768,54496.92060384001 2023-03-07,04:06:31.000,66,11124065,-795,0,1678161990,12959.515550229997,218.69425299000432,54496.9066296 2023-03-07,04:06:32.000,66,11124019,-795,0,1678161991,12959.508813920002,218.65900734000024,54496.829771280005 2023-03-07,04:06:33.000,66,11123954,-795,0,1678161992,12959.562704399992,218.69425299000432,54496.92060384001 2023-03-07,04:06:34.000,66,11124075,-755,0,1678161993,12959.522286539992,218.6660564699996,54496.878681120004 2023-03-07,04:06:35.000,66,11124070,-795,0,1678161994,12959.502077609992,218.65900734000024,54496.9066296 2023-03-07,04:06:36.000,66,11124074,-795,0,1678161995,12959.454923439996,218.6167125600041,54496.59919632 2023-03-07,04:06:37.000,66,11124035,-795,0,1678161996,12959.421241889992,218.63785995000217,54496.89265536001 2023-03-07,04:06:38.000,66,11124080,-795,0,1678161997,12959.448187130001,218.6308108200028,54496.92060384001 2023-03-07,04:06:39.000,66,11124083,-795,0,1678161998,12959.434714509996,218.59556516999874,54497.0813076 2023-03-07,04:06:40.000,66,11124077,-795,0,1678161999,12959.347142480001,218.6026142999981,54496.96252656 2023-03-07,04:06:41.000,66,11123961,-795,0,1678162000,12959.24609783,218.62376169000345,54497.01842352001 2023-03-07,04:06:42.000,66,11124061,-795,0,1678162001,12959.171998419995,218.60966343000473,54496.75291296001 2023-03-07,04:06:43.000,66,11123969,-795,0,1678162002,12959.070953769995,218.6660564699996,54496.77387432001 2023-03-07,04:06:44.000,66,11124022,-795,0,1678162003,12959.03727221999,218.64490908000153,54496.85073264001 2023-03-07,04:06:45.000,66,11124065,-795,0,1678162004,12958.97664542999,218.65900734000024,54496.86470688 2023-03-07,04:06:46.000,66,11124028,-795,0,1678162005,12958.90254602,218.65900734000024,54496.74592584 2023-03-07,04:06:47.000,66,11124033,-795,0,1678162006,12958.814973989989,218.6660564699996,54496.71797736 2023-03-07,04:06:48.000,66,11124059,-795,0,1678162007,12958.774556129989,218.68015472999832,54496.85073264001 2023-03-07,04:06:49.000,66,11124036,-795,0,1678162008,12958.646566239993,218.67310559999896,54496.79483568 2023-03-07,04:06:50.000,66,11124025,-795,0,1678162009,12958.558994209998,218.68720385999768,54496.65509328001 2023-03-07,04:06:51.000,66,11124096,-795,0,1678162010,12958.464685869993,218.68720385999768,54496.662080400005 2023-03-07,04:06:52.000,66,11124051,-795,0,1678162011,12958.424268009992,218.67310559999896,54496.53631224001 2023-03-07,04:06:53.000,66,11124061,-795,0,1678162012,12958.329959670002,218.69425299000432,54496.494389520005 2023-03-07,04:06:54.000,66,11124045,-795,0,1678162013,12958.356904909997,218.65900734000024,54496.55727360001 2023-03-07,04:06:55.000,66,11124087,-795,0,1678162014,12958.336695979997,218.67310559999896,54496.53631224001 2023-03-07,04:06:56.000,66,11124104,-795,0,1678162015,12958.356904909997,218.64490908000153,54496.494389520005 2023-03-07,04:06:57.000,66,11123988,-795,0,1678162016,12958.262596569992,218.6308108200028,54496.34067288 2023-03-07,04:06:58.000,66,11124017,-795,0,1678162017,12958.309750740002,218.63785995000217,54496.35464712 2023-03-07,04:06:59.000,66,11124066,-795,0,1678162018,12958.282805499992,218.62376169000345,54496.41753120001 2023-03-07,04:07:00.000,66,11124043,-795,0,1678162019,12958.303014429992,218.62376169000345,54496.396569840006 2023-03-07,04:07:01.000,66,11124075,-795,0,1678162020,12958.269332880001,218.64490908000153,54496.31971152001 2023-03-07,04:07:02.000,66,11124087,-795,0,1678162021,12958.255860259997,218.6026142999981,54496.29875016001 2023-03-07,04:07:03.000,66,11124060,-795,0,1678162022,12958.276069189997,218.6308108200028,54496.27080168001 2023-03-07,04:07:04.000,66,11124054,-795,0,1678162023,12958.255860259997,218.5673686500013,54496.27080168001 2023-03-07,04:07:05.000,66,11124005,-795,0,1678162024,12958.269332880001,218.58146691000002,54496.34766000001 2023-03-07,04:07:06.000,66,11124006,-795,0,1678162025,12958.282805499992,218.54622126000322,54496.29176304 2023-03-07,04:07:07.000,66,11124007,-795,0,1678162026,12958.235651329996,218.54622126000322,54496.29176304 2023-03-07,04:07:08.000,66,11124058,-795,0,1678162027,12958.276069189997,218.5180247399985,54496.21490472 2023-03-07,04:07:09.000,66,11124045,-795,0,1678162028,12958.195233469996,218.55327039000258,54496.110097920006 2023-03-07,04:07:10.000,66,11124059,-715,0,1678162029,12958.269332880001,218.5321230000045,54496.27080168001 2023-03-07,04:07:11.000,66,11124046,-795,0,1678162030,12958.208706090001,218.5180247399985,54496.256827440004 2023-03-07,04:07:12.000,66,11124086,-795,0,1678162031,12958.201969779991,218.48982822000107,54496.15202064001 2023-03-07,04:07:13.000,66,11123997,-795,0,1678162032,12958.195233469996,218.49687735000043,54496.21490472 2023-03-07,04:07:14.000,66,11124051,-795,0,1678162033,12958.188497160001,218.4827790900017,54496.18695624 2023-03-07,04:07:15.000,66,11124069,-795,0,1678162034,12958.10766144,218.49687735000043,54496.277788800006 2023-03-07,04:07:16.000,66,11124041,-795,0,1678162035,12958.100925129991,218.48982822000107,54496.01926536 2023-03-07,04:07:17.000,66,11124099,-795,0,1678162036,12958.02682572,218.48982822000107,54496.00529112 2023-03-07,04:07:18.000,66,11124046,-795,0,1678162037,12958.02008940999,218.5039264799998,54496.256827440004 2023-03-07,04:07:19.000,66,11124048,-795,0,1678162038,12958.02682572,218.5180247399985,54496.27080168001 2023-03-07,04:07:20.000,66,11124034,-795,0,1678162039,12958.013353099996,218.53917213000386,54496.207917600004 2023-03-07,04:07:21.000,66,11124009,-795,0,1678162040,12957.93925368999,218.54622126000322,54496.31971152001 2023-03-07,04:07:22.000,66,11124034,-795,0,1678162041,12957.90557214,218.54622126000322,54496.18695624 2023-03-07,04:07:23.000,66,11124041,-795,0,1678162042,12957.81800010999,218.56031952000194,54496.05420096001 2023-03-07,04:07:24.000,66,11124064,-795,0,1678162043,12957.750637009995,218.5321230000045,54496.14503352 2023-03-07,04:07:25.000,66,11124106,-795,0,1678162044,12957.7439007,218.59556516999874,54496.256827440004 2023-03-07,04:07:26.000,66,11124020,-795,0,1678162045,12957.72369177,218.58146691000002,54496.29875016001 2023-03-07,04:07:27.000,66,11124097,-795,0,1678162046,12957.649592359994,218.62376169000345,54496.24984032001 2023-03-07,04:07:28.000,66,11124057,-795,0,1678162047,12957.595701879989,218.63785995000217,54496.21490472 2023-03-07,04:07:29.000,66,11124028,-795,0,1678162048,12957.535075089989,218.68720385999768,54496.16599488 2023-03-07,04:07:30.000,66,11124038,-795,0,1678162049,12957.595701879989,218.6660564699996,54496.277788800006 2023-03-07,04:07:31.000,66,11124055,-795,0,1678162050,12957.562020329999,218.72244951000175,54496.31971152001 2023-03-07,04:07:32.000,66,11124104,-795,0,1678162051,12957.514866159989,218.77179342000454,54496.159007760005 2023-03-07,04:07:33.000,66,11124063,-795,0,1678162052,12957.508129849994,218.78589168000326,54496.10311080001 2023-03-07,04:07:34.000,66,11124093,-795,0,1678162053,12957.562020329999,218.8634321100035,54496.326698640005 2023-03-07,04:07:35.000,66,11124091,-795,0,1678162054,12957.440766749998,218.93392341000435,54496.256827440004 2023-03-07,04:07:36.000,66,11124071,-795,0,1678162055,12957.332985790003,218.92687427999772,54496.12407216 2023-03-07,04:07:37.000,66,11123994,-795,0,1678162056,12957.016379219996,218.78589168000326,54495.537154080004 2023-03-07,04:07:38.000,66,11124044,-795,0,1678162057,12957.151105420002,218.3206491000019,54495.66990936 2023-03-07,04:07:39.000,66,11124069,-795,0,1678162058,12957.67653759999,218.03163476999907,54495.76074192 2023-03-07,04:07:40.000,66,11124042,-795,0,1678162059,12958.04703465,218.25015780000103,54495.94939416 2023-03-07,04:07:41.000,66,11124096,-795,0,1678162060,12958.121134059991,218.5039264799998,54496.18695624 2023-03-07,04:07:42.000,66,11124053,-795,0,1678162061,12958.033562029996,218.64490908000153,54496.18695624 2023-03-07,04:07:43.000,66,11124002,-795,0,1678162062,12958.00661679,218.68015472999832,54496.326698640005 2023-03-07,04:07:44.000,66,11124041,-795,0,1678162063,12958.00661679,218.7154003800024,54496.46644104001 2023-03-07,04:07:45.000,66,11124030,-795,0,1678162064,12957.94599,218.70130212000367,54496.4524668 2023-03-07,04:07:46.000,66,11124030,-795,0,1678162065,12957.96619893,218.68720385999768,54496.48740240001 2023-03-07,04:07:47.000,66,11124054,-795,0,1678162066,12957.98640786,218.65195821000088,54496.47342816 2023-03-07,04:07:48.000,66,11124046,-795,0,1678162067,12957.972935239995,218.65900734000024,54496.34766000001 2023-03-07,04:07:49.000,66,11124052,-795,0,1678162068,12958.04029833999,218.63785995000217,54496.35464712 2023-03-07,04:07:50.000,66,11124055,-795,0,1678162069,12958.175024539996,218.6308108200028,54496.53631224001 2023-03-07,04:07:51.000,66,11124031,-795,0,1678162070,12958.208706090001,218.6026142999981,54496.57823496 2023-03-07,04:07:52.000,66,11124032,-795,0,1678162071,12958.242387639992,218.59556516999874,54496.51535088001 2023-03-07,04:07:53.000,66,11124017,-795,0,1678162072,12958.316487049997,218.62376169000345,54496.67605464 2023-03-07,04:07:54.000,66,11124045,-795,0,1678162073,12958.356904909997,218.6308108200028,54496.65509328001 2023-03-07,04:07:55.000,66,11124036,-795,0,1678162074,12958.390586460002,218.62376169000345,54496.710990240004 2023-03-07,04:07:56.000,66,11124024,-795,0,1678162075,12958.464685869993,218.6026142999981,54496.67605464 2023-03-07,04:07:57.000,66,11124086,-795,0,1678162076,12958.538785279998,218.6308108200028,54496.759900080004 2023-03-07,04:07:58.000,66,11124052,-795,0,1678162077,12958.666775169993,218.6167125600041,54496.899642480006 2023-03-07,04:07:59.000,66,11124078,-795,0,1678162078,12958.713929339989,218.6026142999981,54497.067333360006 2023-03-07,04:08:00.000,66,11124098,-795,0,1678162079,12958.788028749994,218.60966343000473,54497.046372000004 2023-03-07,04:08:01.000,66,11124044,-795,0,1678162080,12958.85539184999,218.64490908000153,54497.046372000004 2023-03-07,04:08:02.000,66,11124076,-795,0,1678162081,12958.821710299999,218.70130212000367,54496.927590960004 2023-03-07,04:08:03.000,66,11124049,-795,0,1678162082,12958.92275495,218.65900734000024,54497.046372000004 2023-03-07,04:08:04.000,66,11124063,-795,0,1678162083,12958.98338174,218.68720385999768,54497.214062880004 2023-03-07,04:08:05.000,66,11124070,-795,0,1678162084,12959.010326979995,218.70130212000367,54497.18611440001 2023-03-07,04:08:06.000,66,11124096,-795,0,1678162085,12959.070953769995,218.73654777000047,54497.20707576001 2023-03-07,04:08:07.000,66,11124073,-795,0,1678162086,12959.11810793999,218.75769515999855,54497.262972720004 2023-03-07,04:08:08.000,66,11124038,-795,0,1678162087,12959.18547104,218.79998994000198,54497.30489544001 2023-03-07,04:08:09.000,66,11124041,-795,0,1678162088,12959.279779379991,218.79998994000198,54497.38874088 2023-03-07,04:08:10.000,66,11124041,-795,0,1678162089,12959.367351410001,218.82113733000006,54497.51450904 2023-03-07,04:08:11.000,66,11124056,-795,0,1678162090,12959.475132369997,218.82818645999942,54497.64027720001 2023-03-07,04:08:12.000,66,11124042,-795,0,1678162091,12959.508813920002,218.89867776000028,54497.51450904 2023-03-07,04:08:13.000,66,11124049,-795,0,1678162092,12959.636803809997,218.89867776000028,54497.6053416 2023-03-07,04:08:14.000,66,11124102,-795,0,1678162093,12959.811947869988,218.9621199300018,54497.87783928001 2023-03-07,04:08:15.000,66,11124076,-795,0,1678162094,12959.919728829998,218.95507080000243,54497.89880064001 2023-03-07,04:08:16.000,66,11124045,-795,0,1678162095,12959.973619309989,219.00441470999795,54497.8498908 2023-03-07,04:08:17.000,66,11124049,-795,0,1678162096,12960.047718719994,219.01851297000394,54497.717135520004 2023-03-07,04:08:18.000,66,11124075,-795,0,1678162097,12960.22286278,219.08195513999817,54497.89181352 2023-03-07,04:08:19.000,66,11124043,-795,0,1678162098,12960.39800683999,219.10310253000353,54497.92674912001 2023-03-07,04:08:20.000,66,11124050,-795,0,1678162099,12960.492315179996,219.13834818000032,54498.02456880001 2023-03-07,04:08:21.000,66,11124056,-795,0,1678162100,12960.579887209991,219.16654469999776,54497.94072336 2023-03-07,04:08:22.000,66,11124082,-795,0,1678162101,12960.761767579992,219.24408512999798,54498.19225968001 2023-03-07,04:08:23.000,66,11124063,-795,0,1678162102,12960.923439019993,219.2722816500027,54498.220208160004 2023-03-07,04:08:24.000,66,11124000,-795,0,1678162103,12961.105319389993,219.29342904000077,54498.241169520006 2023-03-07,04:08:25.000,66,11124053,-795,0,1678162104,12961.226572969994,219.3075272999995,54498.29706648 2023-03-07,04:08:26.000,66,11124041,-795,0,1678162105,12961.266990829994,219.39211685999908,54498.42982176001 2023-03-07,04:08:27.000,66,11124061,-795,0,1678162106,12961.42192596,219.38506772999972,54498.39488616 2023-03-07,04:08:28.000,66,11124045,-795,0,1678162107,12961.49602536999,219.39211685999908,54498.408860400006 2023-03-07,04:08:29.000,66,11124084,-795,0,1678162108,12961.62401526,219.48375554999802,54498.70930656 2023-03-07,04:08:30.000,66,11124048,-795,0,1678162109,12961.772214079996,219.48375554999802,54498.76520352001 2023-03-07,04:08:31.000,66,11124063,-795,0,1678162110,12961.886731350001,219.46260815999995,54498.81411336001 2023-03-07,04:08:32.000,66,11124057,-795,0,1678162111,12961.933885519997,219.46260815999995,54498.86302320001 2023-03-07,04:08:33.000,66,11124055,-795,0,1678162112,12962.095556959997,219.4344116400025,54498.94686864 2023-03-07,04:08:34.000,66,11124044,-795,0,1678162113,12962.149447440002,219.4344116400025,54498.98180424001 2023-03-07,04:08:35.000,66,11124076,-795,0,1678162114,12962.243755779993,219.44850990000123,54499.09359816 2023-03-07,04:08:36.000,66,11124059,-795,0,1678162115,12962.304382569993,219.39916598999844,54499.11455952 2023-03-07,04:08:37.000,66,11124061,-795,0,1678162116,12962.351536739989,219.4062151199978,54499.11455952 2023-03-07,04:08:38.000,66,11124040,-795,0,1678162117,12962.385218289994,219.34982208000292,54499.14949512001 2023-03-07,04:08:39.000,66,11124073,-795,0,1678162118,12962.47279031999,219.34277295000356,54499.42897992 2023-03-07,04:08:40.000,66,11124016,-795,0,1678162119,12962.61425282999,219.30047817000013,54499.51981248 2023-03-07,04:08:41.000,66,11124057,-795,0,1678162120,12962.661407,219.22998686999927,54499.512825360005 2023-03-07,04:08:42.000,66,11124074,-795,0,1678162121,12962.661407,219.19474122000247,54499.44994128 2023-03-07,04:08:43.000,66,11124050,-795,0,1678162122,12962.78266058,219.15244643999904,54499.53378672001 2023-03-07,04:08:44.000,66,11124093,-795,0,1678162123,12962.89717784999,219.1242499200016,54499.62461928001 2023-03-07,04:08:45.000,66,11124018,-795,0,1678162124,12963.004958810001,219.08195513999817,54499.70846472 2023-03-07,04:08:46.000,66,11124047,-795,0,1678162125,12963.052112979996,219.00441470999795,54499.67352912001 2023-03-07,04:08:47.000,66,11124061,-795,0,1678162126,12963.166630250002,218.95507080000243,54499.68750336 2023-03-07,04:08:48.000,66,11124057,-795,0,1678162127,12963.308092760002,218.91982514999836,54499.897116960004 2023-03-07,04:08:49.000,66,11124057,-795,0,1678162128,12963.402401099993,218.82113733000006,54499.93205256 2023-03-07,04:08:50.000,66,11124069,-795,0,1678162129,12963.489973129988,218.78589168000326,54499.95301392 2023-03-07,04:08:51.000,66,11124023,-795,0,1678162130,12963.564072539994,218.7506460299992,54499.85519424 2023-03-07,04:08:52.000,66,11124072,-795,0,1678162131,12963.678589809999,218.6660564699996,54499.89012984001 2023-03-07,04:08:53.000,66,11124060,-795,0,1678162132,12963.77289814999,218.59556516999874,54499.918078320006 2023-03-07,04:08:54.000,66,11124059,-795,0,1678162133,12963.927833279995,218.60966343000473,54500.15564040001 2023-03-07,04:08:55.000,66,11124066,-795,0,1678162134,12964.028877929995,218.5039264799998,54500.190576 2023-03-07,04:08:56.000,66,11124043,-795,0,1678162135,12964.12318627,218.4827790900017,54500.302369920006 2023-03-07,04:08:57.000,66,11124068,-795,0,1678162136,12964.156867819991,218.43343517999892,54500.16262752 2023-03-07,04:08:58.000,66,11124038,-795,0,1678162137,12964.305066640001,218.39818953000213,54500.281408560004 2023-03-07,04:08:59.000,66,11124084,-795,0,1678162138,12964.385902360002,218.34179648999998,54500.302369920006 2023-03-07,04:09:00.000,66,11124095,-795,0,1678162139,12964.446529150002,218.30655084000318,54500.24647296001 2023-03-07,04:09:01.000,66,11124024,-795,0,1678162140,12964.520628559992,218.25015780000103,54500.400189600005 2023-03-07,04:09:02.000,66,11124051,-795,0,1678162141,12964.520628559992,218.23605954000232,54500.37922824 2023-03-07,04:09:03.000,66,11124047,-795,0,1678162142,12964.601464279993,218.18671562999953,54500.421150960006 2023-03-07,04:09:04.000,66,11124066,-795,0,1678162143,12964.641882139993,218.16556824000145,54500.60980320001 2023-03-07,04:09:05.000,66,11124060,-795,0,1678162144,12964.668827379988,218.12327345999802,54500.5748676 2023-03-07,04:09:06.000,66,11124051,-795,0,1678162145,12964.621673209993,218.09507694000058,54500.59582896 2023-03-07,04:09:07.000,66,11124057,-795,0,1678162146,12964.608200590003,218.03868389999843,54500.51198352001 2023-03-07,04:09:08.000,66,11124050,-795,0,1678162147,12964.608200590003,218.01753651000035,54500.51198352001 2023-03-07,04:09:09.000,66,11124061,-795,0,1678162148,12964.635145829998,217.96819260000484,54500.60281608 2023-03-07,04:09:10.000,66,11124087,-795,0,1678162149,12964.601464279993,217.90475043000333,54500.58185472001 2023-03-07,04:09:11.000,66,11124072,-795,0,1678162150,12964.614936899998,217.88360303999798,54500.686661520005 2023-03-07,04:09:12.000,66,11124012,-795,0,1678162151,12964.601464279993,217.80606260999775,54500.62377744 2023-03-07,04:09:13.000,66,11124020,-795,0,1678162152,12964.587991660002,217.73557131000416,54500.65871304001 2023-03-07,04:09:14.000,66,11124086,-795,0,1678162153,12964.594727969998,217.7003256600001,54500.67268728 2023-03-07,04:09:15.000,66,11124016,-795,0,1678162154,12964.601464279993,217.6157361000005,54500.616790320004 2023-03-07,04:09:16.000,66,11124034,-795,0,1678162155,12964.581255349993,217.58753958000307,54500.51198352001 2023-03-07,04:09:17.000,66,11124103,-795,0,1678162156,12964.574519039998,217.50999915000284,54500.5049964 2023-03-07,04:09:18.000,66,11124062,-795,0,1678162157,12964.574519039998,217.4536061100007,54500.69364864 2023-03-07,04:09:19.000,66,11124091,-795,0,1678162158,12964.547573800002,217.39016393999918,54500.69364864 2023-03-07,04:09:20.000,66,11124038,-795,0,1678162159,12964.439792839992,217.34082003000367,54500.67967440001 2023-03-07,04:09:21.000,66,11124064,-795,0,1678162160,12964.358957119992,217.3549182900024,54500.65871304001 2023-03-07,04:09:22.000,66,11124047,-795,0,1678162161,12964.230967229996,217.42540959000326,54500.63076456001 2023-03-07,04:09:23.000,66,11124050,-795,0,1678162162,12964.251176159996,217.53819567000028,54500.63076456001 2023-03-07,04:09:24.000,66,11124054,-795,0,1678162163,12964.257912469991,217.52409741000156,54500.74255848 2023-03-07,04:09:25.000,66,11124078,-795,0,1678162164,12964.264648780001,217.552293929999,54500.72858424001 2023-03-07,04:09:26.000,66,11124057,-795,0,1678162165,12964.197285679991,217.59458871000243,54500.77050696 2023-03-07,04:09:27.000,66,11124051,-795,0,1678162166,12964.190549369996,217.53819567000028,54500.81242968 2023-03-07,04:09:28.000,66,11124067,-795,0,1678162167,12964.156867819991,217.50999915000284,54500.82640392001 2023-03-07,04:09:29.000,66,11124049,-795,0,1678162168,12964.03561423999,217.5170482800022,54501.00806904 2023-03-07,04:09:30.000,66,11124050,-795,0,1678162169,12964.008668999995,217.50295002000348,54501.00806904 2023-03-07,04:09:31.000,66,11124049,-795,0,1678162170,12963.95477851999,217.47475349999877,54500.76351984 2023-03-07,04:09:32.000,66,11124048,-795,0,1678162171,12963.89415172999,217.48180262999813,54500.84736528001 2023-03-07,04:09:33.000,66,11124078,-795,0,1678162172,12963.84026125,217.5170482800022,54500.84736528001 2023-03-07,04:09:34.000,66,11124055,-795,0,1678162173,12963.826788629995,217.49590089000412,54500.93819784 2023-03-07,04:09:35.000,66,11124078,-795,0,1678162174,12963.79984339,217.42540959000326,54500.93819784 2023-03-07,04:09:36.000,66,11124058,-795,0,1678162175,12963.73248028999,217.4677043699994,54500.99409480001 2023-03-07,04:09:37.000,66,11124050,-795,0,1678162176,12963.685326119994,217.42540959000326,54500.784481200004 2023-03-07,04:09:38.000,66,11123992,-795,0,1678162177,12963.638171949999,217.38311480999982,54500.76351984 2023-03-07,04:09:39.000,66,11124065,-795,0,1678162178,12963.503445749993,217.37606568000047,54500.616790320004 2023-03-07,04:09:40.000,66,11124050,-795,0,1678162179,12963.537127299998,217.37606568000047,54500.72159712 2023-03-07,04:09:41.000,66,11124081,-795,0,1678162180,12963.530390989989,217.34082003000367,54500.77050696 2023-03-07,04:09:42.000,66,11124038,-795,0,1678162181,12963.530390989989,217.32672176999768,54500.79845544001 2023-03-07,04:09:43.000,66,11124095,-795,0,1678162182,12963.604490399994,217.31262350999896,54500.903262240005 2023-03-07,04:09:44.000,66,11124095,-795,0,1678162183,12963.557336229998,217.29852525000024,54500.93121072 2023-03-07,04:09:45.000,66,11124086,-795,0,1678162184,12963.516918369998,217.3055743799996,54500.889288 2023-03-07,04:09:46.000,66,11124038,-795,0,1678162185,12963.469764199988,217.31262350999896,54500.735571360005 2023-03-07,04:09:47.000,66,11124055,-795,0,1678162186,12963.476500509998,217.34082003000367,54500.77050696 2023-03-07,04:09:48.000,66,11124054,-795,0,1678162187,12963.537127299998,217.28442699000152,54500.889288 2023-03-07,04:09:49.000,66,11124063,-795,0,1678162188,12963.550599919989,217.32672176999768,54500.82640392001 2023-03-07,04:09:50.000,66,11124089,-795,0,1678162189,12963.537127299998,217.31967263999832,54500.84037816 2023-03-07,04:09:51.000,66,11124023,-795,0,1678162190,12963.550599919989,217.36196742000175,54500.82640392001 2023-03-07,04:09:52.000,66,11124020,-795,0,1678162191,12963.564072539994,217.3690165500011,54500.83339104 2023-03-07,04:09:53.000,66,11124062,-795,0,1678162192,12963.604490399994,217.39016393999918,54500.784481200004 2023-03-07,04:09:54.000,66,11124030,-795,0,1678162193,12963.624699329994,217.4183604600039,54500.805442560006 2023-03-07,04:09:55.000,66,11124056,-795,0,1678162194,12963.658380879999,217.39016393999918,54500.854352400005 2023-03-07,04:09:56.000,66,11124094,-795,0,1678162195,12963.685326119994,217.4042621999979,54500.77749408001 2023-03-07,04:09:57.000,66,11124051,-795,0,1678162196,12963.698798739999,217.39016393999918,54500.74255848 2023-03-07,04:09:58.000,66,11124061,-795,0,1678162197,12963.73248028999,217.38311480999982,54500.77050696 2023-03-07,04:09:59.000,66,11124092,-795,0,1678162198,12963.806579699994,217.39721306999854,54500.91024936 2023-03-07,04:10:00.000,66,11124081,-795,0,1678162199,12963.87394279999,217.39016393999918,54500.87531376001 2023-03-07,04:10:01.000,66,11124033,-795,0,1678162200,12963.90088804,217.4042621999979,54500.84037816 2023-03-07,04:10:02.000,66,11124033,-795,0,1678162201,12963.867206489995,217.41131133000454,54500.72858424001 2023-03-07,04:10:03.000,66,11124039,-795,0,1678162202,12963.88067911,217.4042621999979,54500.77050696 2023-03-07,04:10:04.000,66,11124030,-795,0,1678162203,12963.95477851999,217.37606568000047,54500.83339104 2023-03-07,04:10:05.000,66,11124067,-755,0,1678162204,12963.96151483,217.39016393999918,54500.92422360001 2023-03-07,04:10:06.000,66,11124065,-795,0,1678162205,12963.93456958999,217.41131133000454,54500.83339104 2023-03-07,04:10:07.000,66,11124100,-795,0,1678162206,12964.00193269,217.36196742000175,54500.84736528001 2023-03-07,04:10:08.000,66,11124083,-795,0,1678162207,12964.049086859995,217.39721306999854,54500.952172080004 2023-03-07,04:10:09.000,66,11123990,-795,0,1678162208,12964.00193269,217.3690165500011,54500.93819784 2023-03-07,04:10:10.000,66,11124042,-795,0,1678162209,12964.008668999995,217.43245872000261,54500.91723648001 2023-03-07,04:10:11.000,66,11124081,-795,0,1678162210,12963.948042209995,217.39016393999918,54500.889288 2023-03-07,04:10:12.000,66,11124060,-795,0,1678162211,12963.85373386999,217.42540959000326,54500.70063576 2023-03-07,04:10:13.000,66,11124093,-795,0,1678162212,12963.846997559995,217.46065524000005,54500.8194168 2023-03-07,04:10:14.000,66,11124088,-795,0,1678162213,12963.867206489995,217.49590089000412,54501.01505616001 2023-03-07,04:10:15.000,66,11124077,-795,0,1678162214,12963.806579699994,217.52409741000156,54500.903262240005 2023-03-07,04:10:16.000,66,11124020,-795,0,1678162215,12963.786370769994,217.5804904500037,54500.973133440006 2023-03-07,04:10:17.000,66,11124010,-795,0,1678162216,12963.698798739999,217.59458871000243,54500.84736528001 2023-03-07,04:10:18.000,66,11124037,-795,0,1678162217,12963.739216599999,217.67212914000265,54500.98012056 2023-03-07,04:10:19.000,66,11124034,-795,0,1678162218,12963.698798739999,217.6650800100033,54500.96614632001 2023-03-07,04:10:20.000,66,11124033,-795,0,1678162219,12963.631435639989,217.6650800100033,54500.98710768 2023-03-07,04:10:21.000,66,11124067,-795,0,1678162220,12963.584281469994,217.72147304999817,54500.88230088 2023-03-07,04:10:22.000,66,11124085,-795,0,1678162221,12963.570808849989,217.7144239199988,54500.889288 2023-03-07,04:10:23.000,66,11123992,-795,0,1678162222,12963.564072539994,217.7285221800048,54500.89627512001 2023-03-07,04:10:24.000,66,11124079,-795,0,1678162223,12963.543863609993,217.74966957000288,54501.04300464001 2023-03-07,04:10:25.000,66,11124019,-795,0,1678162224,12963.564072539994,217.78491521999968,54500.98710768 2023-03-07,04:10:26.000,66,11124053,-795,0,1678162225,12963.523654679993,217.7990134799984,54500.94518496001 2023-03-07,04:10:27.000,66,11124058,-795,0,1678162226,12963.469764199988,217.80606260999775,54500.854352400005 2023-03-07,04:10:28.000,66,11124097,-795,0,1678162227,12963.496709439998,217.8131117400044,54500.70063576 2023-03-07,04:10:29.000,66,11124061,-795,0,1678162228,12963.584281469994,217.7990134799984,54500.805442560006 2023-03-07,04:10:30.000,66,11123994,-795,0,1678162229,12963.550599919989,217.78491521999968,54501.08492736001 2023-03-07,04:10:31.000,66,11124029,-795,0,1678162230,12963.557336229998,217.83425913000247,54500.98710768 2023-03-07,04:10:32.000,66,11124037,-795,0,1678162231,12963.570808849989,217.85540652000054,54500.686661520005 2023-03-07,04:10:33.000,66,11123992,-795,0,1678162232,12963.570808849989,217.84130826000182,54500.854352400005 2023-03-07,04:10:34.000,66,11124072,-795,0,1678162233,12963.591017779989,217.8624556499999,54500.854352400005 2023-03-07,04:10:35.000,66,11124069,-795,0,1678162234,12963.584281469994,217.82016087000375,54500.805442560006 2023-03-07,04:10:36.000,66,11124072,-795,0,1678162235,12963.530390989989,217.84835739000118,54500.588841840006 2023-03-07,04:10:37.000,66,11124054,-795,0,1678162236,12963.483236819993,217.8272100000031,54500.65871304001 2023-03-07,04:10:38.000,66,11124097,-795,0,1678162237,12963.617963019999,217.8131117400044,54500.86832664 2023-03-07,04:10:39.000,66,11124079,-795,0,1678162238,12963.591017779989,217.79196434999903,54500.854352400005 2023-03-07,04:10:40.000,66,11123995,-795,0,1678162239,12963.503445749993,217.8131117400044,54500.889288 2023-03-07,04:10:41.000,66,11124082,-795,0,1678162240,12963.476500509998,217.77786609000032,54500.686661520005 2023-03-07,04:10:42.000,66,11124117,-795,0,1678162241,12963.503445749993,217.72147304999817,54500.67268728 2023-03-07,04:10:43.000,66,11123991,-795,0,1678162242,12963.483236819993,217.70737478999945,54500.70762288001 2023-03-07,04:10:44.000,66,11124084,-795,0,1678162243,12963.516918369998,217.679178270002,54500.70762288001 2023-03-07,04:10:45.000,66,11124069,-795,0,1678162244,12963.503445749993,217.62983435999922,54500.70063576 2023-03-07,04:10:46.000,66,11124055,-795,0,1678162245,12963.463027889993,217.5804904500037,54500.55390624 2023-03-07,04:10:47.000,66,11124081,-795,0,1678162246,12963.463027889993,217.50295002000348,54500.53993200001 2023-03-07,04:10:48.000,66,11124095,-795,0,1678162247,12963.530390989989,217.48180262999813,54500.637751680006 2023-03-07,04:10:49.000,66,11124048,-795,0,1678162248,12963.489973129988,217.39721306999854,54500.55390624 2023-03-07,04:10:50.000,66,11124065,-795,0,1678162249,12963.469764199988,217.34082003000367,54500.44211232001 2023-03-07,04:10:51.000,66,11124032,-795,0,1678162250,12963.463027889993,217.3055743799996,54500.470060800006 2023-03-07,04:10:52.000,66,11124061,-795,0,1678162251,12963.415873719998,217.28442699000152,54500.28839568 2023-03-07,04:10:53.000,66,11124088,-795,0,1678162252,12963.409137410003,217.17869004000386,54500.21852448 2023-03-07,04:10:54.000,66,11124051,-795,0,1678162253,12963.483236819993,217.1222970000017,54500.400189600005 2023-03-07,04:10:55.000,66,11124050,-795,0,1678162254,12963.382192169993,217.00246178999805,54500.17660176001 2023-03-07,04:10:56.000,66,11124085,-795,0,1678162255,12963.456291579998,216.92492135999782,54500.22551160001 2023-03-07,04:10:57.000,66,11124045,-795,0,1678162256,12963.335037999997,216.93197049000446,54500.1207048 2023-03-07,04:10:58.000,66,11124020,-395,0,1678162257,12963.314829069997,216.9601670100019,54500.1207048 2023-03-07,04:10:59.000,66,11124057,-795,0,1678162258,12963.294620139997,216.94606875000318,54500.15564040001 2023-03-07,04:11:00.000,66,11124090,-795,0,1678162259,12963.301356449992,216.98836352999933,54500.1207048 2023-03-07,04:11:01.000,66,11124095,-795,0,1678162260,12963.166630250002,216.9954126599987,54500.03685936001 2023-03-07,04:11:02.000,66,11124048,-795,0,1678162261,12963.099267149992,217.0095109200047,54499.85519424 2023-03-07,04:11:03.000,66,11124061,-795,0,1678162262,12963.139685009992,216.98836352999933,54500.02288512 2023-03-07,04:11:04.000,66,11124050,-795,0,1678162263,12963.079058219992,217.0236091800034,54499.946026800004 2023-03-07,04:11:05.000,66,11123988,-795,0,1678162264,12963.065585600001,217.0236091800034,54500.02987224 2023-03-07,04:11:06.000,66,11124060,-795,0,1678162265,12962.998222499991,217.01656005000405,54499.897116960004 2023-03-07,04:11:07.000,66,11124063,-795,0,1678162266,12962.971277259996,217.03065831000276,54499.918078320006 2023-03-07,04:11:08.000,66,11124066,-795,0,1678162267,12962.870232609996,217.0236091800034,54499.76436168 2023-03-07,04:11:09.000,66,11124051,-795,0,1678162268,12962.789396889995,216.98131439999997,54499.76436168 2023-03-07,04:11:10.000,66,11124065,-795,0,1678162269,12962.83655105999,217.0236091800034,54499.83423288 2023-03-07,04:11:11.000,66,11124051,-795,0,1678162270,12962.769187959995,217.01656005000405,54499.750387440006 2023-03-07,04:11:12.000,66,11124046,-795,0,1678162271,12962.73550640999,216.9954126599987,54499.56872232 2023-03-07,04:11:13.000,66,11123997,-795,0,1678162272,12962.68161593,216.95311788000254,54499.58968368 2023-03-07,04:11:14.000,66,11124035,-795,0,1678162273,12962.61425282999,216.9601670100019,54499.54077384 2023-03-07,04:11:15.000,66,11124020,-795,0,1678162274,12962.567098659994,216.95311788000254,54499.55474808001 2023-03-07,04:11:16.000,66,11124041,-795,0,1678162275,12962.445845079994,216.9601670100019,54499.30321176 2023-03-07,04:11:17.000,66,11124050,-795,0,1678162276,12962.365009359994,216.96721614000126,54499.30321176 2023-03-07,04:11:18.000,66,11124040,-795,0,1678162277,12962.371745669989,216.9601670100019,54499.345134480005 2023-03-07,04:11:19.000,66,11124101,-795,0,1678162278,12962.344800429993,216.88262658000167,54499.50583824001 2023-03-07,04:11:20.000,66,11124054,-795,0,1678162279,12962.290909949988,216.91787222999847,54499.38007008 2023-03-07,04:11:21.000,66,11124076,-795,0,1678162280,12962.183128989993,216.85443006000423,54499.2123792 2023-03-07,04:11:22.000,66,11124087,-795,0,1678162281,12962.055139099997,216.85443006000423,54499.00276560001 2023-03-07,04:11:23.000,66,11124108,-795,0,1678162282,12961.994512309997,216.80508615000144,54498.960842880006 2023-03-07,04:11:24.000,66,11124071,-795,0,1678162283,12961.927149210002,216.79098789000273,54498.97481712 2023-03-07,04:11:25.000,66,11124094,-795,0,1678162284,12961.866522420001,216.76984050000465,54498.83507472001 2023-03-07,04:11:26.000,66,11124081,-795,0,1678162285,12961.792423009996,216.7486931099993,54498.76520352001 2023-03-07,04:11:27.000,66,11124059,-795,0,1678162286,12961.731796219996,216.73459485000058,54498.68135808 2023-03-07,04:11:28.000,66,11124045,-795,0,1678162287,12961.65769680999,216.75574223999865,54498.64642248001 2023-03-07,04:11:29.000,66,11124039,-795,0,1678162288,12961.610542639995,216.70639833000314,54498.47873160001 2023-03-07,04:11:30.000,66,11124047,-795,0,1678162289,12961.529706919995,216.75574223999865,54498.48571872 2023-03-07,04:11:31.000,66,11124071,-795,0,1678162290,12961.49602536999,216.7134474600025,54498.387899040004 2023-03-07,04:11:32.000,66,11124041,-795,0,1678162291,12961.40171703,216.69934920000378,54498.15033696 2023-03-07,04:11:33.000,66,11124075,-795,0,1678162292,12961.31414499999,216.6852509399978,54498.1992468 2023-03-07,04:11:34.000,66,11124105,-795,0,1678162293,12961.27372713999,216.7134474600025,54498.21322104001 2023-03-07,04:11:35.000,66,11124092,-795,0,1678162294,12961.266990829994,216.6641035499997,54498.09444000001 2023-03-07,04:11:36.000,66,11124071,-795,0,1678162295,12961.199627729999,216.67820180999843,54497.97565896001 2023-03-07,04:11:37.000,66,11123989,-795,0,1678162296,12961.139000939998,216.65705442000035,54497.96867184 2023-03-07,04:11:38.000,66,11124093,-795,0,1678162297,12961.085110459993,216.650005290001,54497.717135520004 2023-03-07,04:11:39.000,66,11124008,-795,0,1678162298,12961.058165219998,216.62180877000355,54497.52149616001 2023-03-07,04:11:40.000,66,11124049,-795,0,1678162299,12961.024483669993,216.6006613799982,54497.59136736001 2023-03-07,04:11:41.000,66,11124034,-795,0,1678162300,12960.970593190003,216.5513174700027,54497.37476664001 2023-03-07,04:11:42.000,66,11124073,-795,0,1678162301,12960.889757470002,216.58656311999948,54497.30489544001 2023-03-07,04:11:43.000,66,11124040,-795,0,1678162302,12960.997538429998,216.5301700800046,54497.451624960006 2023-03-07,04:11:44.000,66,11124039,-795,0,1678162303,12961.024483669993,216.49492443000054,54497.47957344 2023-03-07,04:11:45.000,66,11124011,-795,0,1678162304,12961.031219979988,216.48082617000182,54497.35380528001 2023-03-07,04:11:46.000,66,11124037,-795,0,1678162305,12961.011011049988,216.44558051999775,54497.29790832 2023-03-07,04:11:47.000,66,11124068,-795,0,1678162306,12960.984065809993,216.45262965000438,54497.19310152 2023-03-07,04:11:48.000,66,11124027,-795,0,1678162307,12961.011011049988,216.44558051999775,54497.12323032 2023-03-07,04:11:49.000,66,11124051,-795,0,1678162308,12961.037956289998,216.43148225999903,54497.17912728 2023-03-07,04:11:50.000,66,11124029,-795,0,1678162309,12961.017747359998,216.41033487000095,54497.1511788 2023-03-07,04:11:51.000,66,11124074,-795,0,1678162310,12960.977329499998,216.42443312999967,54497.10226896 2023-03-07,04:11:52.000,66,11124019,-795,0,1678162311,12961.017747359998,216.4032857400016,54496.92060384001 2023-03-07,04:11:53.000,66,11124014,-795,0,1678162312,12961.011011049988,216.4173840000003,54497.00444928 2023-03-07,04:11:54.000,66,11124043,-795,0,1678162313,12960.970593190003,216.38918748000287,54496.9066296 2023-03-07,04:11:55.000,66,11124062,-795,0,1678162314,12960.943647949993,216.4032857400016,54496.93457808 2023-03-07,04:11:56.000,66,11124041,-795,0,1678162315,12960.883021159992,216.41033487000095,54496.731951600006 2023-03-07,04:11:57.000,66,11124023,-795,0,1678162316,12960.781976509992,216.4173840000003,54496.60618344001 2023-03-07,04:11:58.000,66,11124062,-795,0,1678162317,12960.856075919997,216.41033487000095,54496.91361672 2023-03-07,04:11:59.000,66,11124059,-795,0,1678162318,12960.741558649992,216.38213835000352,54496.82278416001 2023-03-07,04:12:00.000,66,11124055,-795,0,1678162319,12960.761767579992,216.41033487000095,54496.70400312001 2023-03-07,04:12:01.000,66,11124050,-795,0,1678162320,12960.707877100001,216.4667279100031,54496.710990240004 2023-03-07,04:12:02.000,66,11124026,-795,0,1678162321,12960.620305069991,216.4385313899984,54496.46644104001 2023-03-07,04:12:03.000,66,11124011,-795,0,1678162322,12960.573150899996,216.42443312999967,54496.48041528 2023-03-07,04:12:04.000,66,11124057,-795,0,1678162323,12960.539469349991,216.45262965000438,54496.494389520005 2023-03-07,04:12:05.000,66,11124061,-795,0,1678162324,12960.48557887,216.44558051999775,54496.45945392 2023-03-07,04:12:06.000,66,11124072,-795,0,1678162325,12960.44516101,216.48082617000182,54496.494389520005 2023-03-07,04:12:07.000,66,11124042,-795,0,1678162326,12960.391270529995,216.45967878000374,54496.494389520005 2023-03-07,04:12:08.000,66,11124069,-795,0,1678162327,12960.3036985,216.47377704000246,54496.38958272001 2023-03-07,04:12:09.000,66,11124045,-795,0,1678162328,12960.24307171,216.5301700800046,54496.445479680006 2023-03-07,04:12:10.000,66,11124079,-795,0,1678162329,12960.18244492,216.5513174700027,54496.29875016001 2023-03-07,04:12:11.000,66,11124040,-795,0,1678162330,12960.11508181999,216.59361224999884,54496.256827440004 2023-03-07,04:12:12.000,66,11124035,-795,0,1678162331,12960.027509789994,216.64295616000163,54496.1380464 2023-03-07,04:12:13.000,66,11124071,-795,0,1678162332,12959.912992519989,216.650005290001,54496.05420096001 2023-03-07,04:12:14.000,66,11124058,-795,0,1678162333,12959.899519899998,216.63590703000227,54496.12407216 2023-03-07,04:12:15.000,66,11124056,-795,0,1678162334,12959.832156799988,216.6852509399978,54496.10311080001 2023-03-07,04:12:16.000,66,11124046,-795,0,1678162335,12959.778266319998,216.73459485000058,54496.089136560004 2023-03-07,04:12:17.000,66,11124058,-795,0,1678162336,12959.589649640002,216.73459485000058,54495.90048432 2023-03-07,04:12:18.000,66,11124045,-795,0,1678162337,12959.576177019997,216.7134474600025,54495.753754800004 2023-03-07,04:12:19.000,66,11124082,-795,0,1678162338,12959.454923439996,216.72049659000186,54495.69087072 2023-03-07,04:12:20.000,66,11124052,-795,0,1678162339,12959.461659749992,216.70639833000314,54495.84458736001 2023-03-07,04:12:21.000,66,11124055,-795,0,1678162340,12959.414505579996,216.69934920000378,54495.78170328 2023-03-07,04:12:22.000,66,11124097,-795,0,1678162341,12959.32693355,216.69934920000378,54495.56510256 2023-03-07,04:12:23.000,66,11124084,-795,0,1678162342,12959.273043069996,216.67820180999843,54495.49523136 2023-03-07,04:12:24.000,66,11124039,-795,0,1678162343,12959.26630676,216.60771051000484,54495.55112832001 2023-03-07,04:12:25.000,66,11124061,-795,0,1678162344,12959.192207349995,216.58656311999948,54495.45330864 2023-03-07,04:12:26.000,66,11124091,-795,0,1678162345,12959.131580559995,216.52312094999797,54495.3345276 2023-03-07,04:12:27.000,66,11124023,-795,0,1678162346,12958.99685435999,216.45967878000374,54495.201772320004 2023-03-07,04:12:28.000,66,11124080,-795,0,1678162347,12958.95643649999,216.28345052999794,54495.12491400001 2023-03-07,04:12:29.000,66,11124109,-795,0,1678162348,12959.0237996,216.0437801099979,54495.11792688 2023-03-07,04:12:30.000,66,11124061,-795,0,1678162349,12959.25957044999,215.86050273,54495.11093976 2023-03-07,04:12:31.000,66,11124041,-795,0,1678162350,12959.421241889992,215.89574838000408,54495.02709432001 2023-03-07,04:12:32.000,66,11124070,-795,0,1678162351,12959.535759159997,215.98738707000302,54495.04106856 2023-03-07,04:12:33.000,66,11124022,-715,0,1678162352,12959.515550229997,216.12836967000476,54495.12491400001 2023-03-07,04:12:34.000,66,11124115,-795,0,1678162353,12959.508813920002,216.18476270999963,54495.12491400001 2023-03-07,04:12:35.000,66,11124079,-795,0,1678162354,12959.347142480001,216.23410662000242,54495.02709432001 2023-03-07,04:12:36.000,66,11124043,-795,0,1678162355,12959.320197239991,216.22705749000306,54495.055042800006 2023-03-07,04:12:37.000,66,11124049,-795,0,1678162356,12959.28651569,216.22705749000306,54495.04106856 2023-03-07,04:12:38.000,66,11124058,-795,0,1678162357,12959.30672462,216.24820488000114,54495.14587536001 2023-03-07,04:12:39.000,66,11124064,-795,0,1678162358,12959.32693355,216.24820488000114,54495.17382384001 2023-03-07,04:12:40.000,66,11124046,-795,0,1678162359,12959.353878789996,216.24115575000178,54495.26465640001 2023-03-07,04:12:41.000,66,11124043,-795,0,1678162360,12959.374087719996,216.3045979200033,54495.27863064 2023-03-07,04:12:42.000,66,11124073,-795,0,1678162361,12959.299988309991,216.33279444000073,54495.0899784 2023-03-07,04:12:43.000,66,11124067,-795,0,1678162362,12959.23936151999,216.41033487000095,54495.152862480005 2023-03-07,04:12:44.000,66,11124080,-795,0,1678162363,12959.347142480001,216.3680400900048,54495.19478520001 2023-03-07,04:12:45.000,66,11124066,-795,0,1678162364,12959.320197239991,216.37508922000416,54495.02709432001 2023-03-07,04:12:46.000,66,11124050,-795,0,1678162365,12959.28651569,216.4173840000003,54494.97119736 2023-03-07,04:12:47.000,66,11124066,-795,0,1678162366,12959.293251999996,216.4385313899984,54495.25068216 2023-03-07,04:12:48.000,66,11124067,-795,0,1678162367,12959.360615099991,216.45967878000374,54495.36247608001 2023-03-07,04:12:49.000,66,11124077,-795,0,1678162368,12959.313460929996,216.48082617000182,54495.152862480005 2023-03-07,04:12:50.000,66,11124049,-795,0,1678162369,12959.293251999996,216.49492443000054,54495.166836719996 2023-03-07,04:12:51.000,66,11124049,-795,0,1678162370,12959.26630676,216.5019735599999,54495.18081096 2023-03-07,04:12:52.000,66,11124090,-795,0,1678162371,12959.25957044999,216.54426834000333,54494.999145839996 2023-03-07,04:12:53.000,66,11124046,-795,0,1678162372,12959.15852579999,216.5513174700027,54495.0899784 2023-03-07,04:12:54.000,66,11124060,-795,0,1678162373,12959.232625209996,216.58656311999948,54495.2297208 2023-03-07,04:12:55.000,66,11124049,-795,0,1678162374,12959.20567997,216.58656311999948,54495.2297208 2023-03-07,04:12:56.000,66,11124051,-795,0,1678162375,12959.192207349995,216.60771051000484,54495.26465640001 2023-03-07,04:12:57.000,66,11124020,-795,0,1678162376,12959.11810793999,216.63590703000227,54495.13888824 2023-03-07,04:12:58.000,66,11124016,-795,0,1678162377,12959.11810793999,216.6852509399978,54495.21574656001 2023-03-07,04:12:59.000,66,11124055,-795,0,1678162378,12959.111371629995,216.67820180999843,54495.166836719996 2023-03-07,04:13:00.000,66,11124063,-795,0,1678162379,12959.10463532,216.65705442000035,54495.20875944 2023-03-07,04:13:01.000,66,11124054,-795,0,1678162380,12959.05748114999,216.69934920000378,54495.19478520001 2023-03-07,04:13:02.000,66,11124061,-795,0,1678162381,12959.07769007999,216.7134474600025,54495.20875944 2023-03-07,04:13:03.000,66,11124092,-795,0,1678162382,12959.07769007999,216.69230007000442,54495.201772320004 2023-03-07,04:13:04.000,66,11124039,-795,0,1678162383,12959.07769007999,216.7486931099993,54495.32754048 2023-03-07,04:13:05.000,66,11124016,-795,0,1678162384,12959.03727221999,216.78393876000337,54495.29260488001 2023-03-07,04:13:06.000,66,11124051,-795,0,1678162385,12959.03727221999,216.79098789000273,54495.23670792 2023-03-07,04:13:07.000,66,11124022,-795,0,1678162386,12958.94296388,216.82623353999952,54495.17382384001 2023-03-07,04:13:08.000,66,11124048,-795,0,1678162387,12958.97664542999,216.80508615000144,54495.20875944 2023-03-07,04:13:09.000,66,11124085,-795,0,1678162388,12959.0237996,216.8614791900036,54495.37645032 2023-03-07,04:13:10.000,66,11124057,-795,0,1678162389,12959.09789900999,216.88967571000103,54495.50221848 2023-03-07,04:13:11.000,66,11124087,-795,0,1678162390,12959.03727221999,216.88967571000103,54495.37645032 2023-03-07,04:13:12.000,66,11124073,-795,0,1678162391,12959.06421746,216.93197049000446,54495.32754048 2023-03-07,04:13:13.000,66,11124058,-795,0,1678162392,12959.15852579999,216.96721614000126,54495.43234728001 2023-03-07,04:13:14.000,66,11124053,-795,0,1678162393,12959.192207349995,216.93901962000382,54495.45330864 2023-03-07,04:13:15.000,66,11124056,-795,0,1678162394,12959.19894365999,216.93901962000382,54495.53016696001 2023-03-07,04:13:16.000,66,11124052,-795,0,1678162395,12959.21915258999,216.98131439999997,54495.418373040004 2023-03-07,04:13:17.000,66,11124040,-795,0,1678162396,12959.25957044999,217.01656005000405,54495.48125712001 2023-03-07,04:13:18.000,66,11124029,-795,0,1678162397,12959.367351410001,217.0588548300002,54495.69785784001 2023-03-07,04:13:19.000,66,11124089,-795,0,1678162398,12959.407769270001,217.09410048000427,54495.76074192 2023-03-07,04:13:20.000,66,11124062,-795,0,1678162399,12959.475132369997,217.15049351999915,54495.76074192 2023-03-07,04:13:21.000,66,11124061,-795,0,1678162400,12959.542495469992,217.16459177999786,54495.823626000005 2023-03-07,04:13:22.000,66,11124093,-795,0,1678162401,12959.468396060001,217.24918134000472,54495.62798664001 2023-03-07,04:13:23.000,66,11124040,-795,0,1678162402,12959.589649640002,217.26327960000344,54495.80965176 2023-03-07,04:13:24.000,66,11124082,-795,0,1678162403,12959.650276430002,217.27737786000216,54495.94939416 2023-03-07,04:13:25.000,66,11124094,-795,0,1678162404,12959.683957979993,217.29852525000024,54495.98432976001 2023-03-07,04:13:26.000,66,11124086,-795,0,1678162405,12959.710903220002,217.34082003000367,54495.94939416 2023-03-07,04:13:27.000,66,11124043,-795,0,1678162406,12959.764793699993,217.39016393999918,54496.0681752 2023-03-07,04:13:28.000,66,11124054,-795,0,1678162407,12959.744584769993,217.42540959000326,54495.998304 2023-03-07,04:13:29.000,66,11123998,-795,0,1678162408,12959.825420489993,217.4183604600039,54496.1380464 2023-03-07,04:13:30.000,66,11124033,-795,0,1678162409,12959.872574659988,217.47475349999877,54496.10311080001 2023-03-07,04:13:31.000,66,11124058,-795,0,1678162410,12959.859102039998,217.47475349999877,54496.172982 2023-03-07,04:13:32.000,66,11124059,-795,0,1678162411,12959.852365729988,217.47475349999877,54496.1380464 2023-03-07,04:13:33.000,66,11124092,-795,0,1678162412,12959.852365729988,217.47475349999877,54496.10311080001 2023-03-07,04:13:34.000,66,11124082,-795,0,1678162413,12959.919728829998,217.46065524000005,54496.33368576 2023-03-07,04:13:35.000,66,11124062,-795,0,1678162414,12959.973619309989,217.43245872000261,54496.40355696 2023-03-07,04:13:36.000,66,11124037,-795,0,1678162415,12960.014037169989,217.41131133000454,54496.396569840006 2023-03-07,04:13:37.000,66,11124069,-795,0,1678162416,12960.000564549999,217.39721306999854,54496.21490472 2023-03-07,04:13:38.000,66,11124039,-795,0,1678162417,12960.03424609999,217.38311480999982,54496.41753120001 2023-03-07,04:13:39.000,66,11124015,-795,0,1678162418,12960.081400269999,217.29147612000088,54496.45945392 2023-03-07,04:13:40.000,66,11124088,-795,0,1678162419,12960.128554439994,217.31262350999896,54496.445479680006 2023-03-07,04:13:41.000,66,11124070,-795,0,1678162420,12960.108345509994,217.27737786000216,54496.48740240001 2023-03-07,04:13:42.000,66,11124053,-795,0,1678162421,12960.148763369994,217.2703287300028,54496.396569840006 2023-03-07,04:13:43.000,66,11124076,-795,0,1678162422,12960.18244492,217.22803394999937,54496.35464712 2023-03-07,04:13:44.000,66,11124039,-795,0,1678162423,12960.13529074999,217.21393569000065,54496.33368576 2023-03-07,04:13:45.000,66,11124044,-795,0,1678162424,12960.22286278,217.17869004000386,54496.38958272001 2023-03-07,04:13:46.000,66,11124068,-795,0,1678162425,12960.20265385,217.16459177999786,54496.33368576 2023-03-07,04:13:47.000,66,11124009,-795,0,1678162426,12960.15549967999,217.17869004000386,54496.26381456 2023-03-07,04:13:48.000,66,11124057,-795,0,1678162427,12960.23633539999,217.22098482,54496.41054408 2023-03-07,04:13:49.000,66,11124035,-795,0,1678162428,12960.229599089995,217.22803394999937,54496.57124784 2023-03-07,04:13:50.000,66,11124078,-795,0,1678162429,12960.270016949995,217.25623047000408,54496.697016 2023-03-07,04:13:51.000,66,11124049,-795,0,1678162430,12960.290225879995,217.2703287300028,54496.662080400005 2023-03-07,04:13:52.000,66,11124034,-795,0,1678162431,12960.270016949995,217.3055743799996,54496.70400312001 2023-03-07,04:13:53.000,66,11124063,-795,0,1678162432,12960.310434809995,217.29147612000088,54496.72496448001 2023-03-07,04:13:54.000,66,11124065,-795,0,1678162433,12960.27675325999,217.34082003000367,54496.60618344001 2023-03-07,04:13:55.000,66,11124025,-795,0,1678162434,12960.23633539999,217.34786916000303,54496.63413192001 2023-03-07,04:13:56.000,66,11124072,-795,0,1678162435,12960.11508181999,217.39016393999918,54496.43150544 2023-03-07,04:13:57.000,66,11124065,-795,0,1678162436,12960.20265385,217.43245872000261,54496.58522208001 2023-03-07,04:13:58.000,66,11124077,-795,0,1678162437,12960.16223599,217.4677043699994,54496.80880992 2023-03-07,04:13:59.000,66,11124017,-795,0,1678162438,12960.14202706,217.53819567000028,54496.81579704 2023-03-07,04:14:00.000,66,11124061,-795,0,1678162439,12960.05445502999,217.59458871000243,54496.74592584 2023-03-07,04:14:01.000,66,11124040,-795,0,1678162440,12960.000564549999,217.63688348999858,54496.731951600006 2023-03-07,04:14:02.000,66,11124069,-795,0,1678162441,12959.838893109998,217.68622740000137,54496.55727360001 2023-03-07,04:14:03.000,66,11124018,-795,0,1678162442,12959.872574659988,217.6650800100033,54496.68304176001 2023-03-07,04:14:04.000,66,11124070,-795,0,1678162443,12959.825420489993,217.6650800100033,54496.780861440006 2023-03-07,04:14:05.000,66,11124054,-795,0,1678162444,12959.825420489993,217.67212914000265,54496.759900080004 2023-03-07,04:14:06.000,66,11124046,-795,0,1678162445,12959.751321080003,217.74262044000352,54496.80182280001 2023-03-07,04:14:07.000,66,11124076,-795,0,1678162446,12959.737848459998,217.75671870000224,54496.77387432001 2023-03-07,04:14:08.000,66,11124069,-795,0,1678162447,12959.630067500002,217.8131117400044,54496.94156520001 2023-03-07,04:14:09.000,66,11124055,-795,0,1678162448,12959.630067500002,217.84835739000118,54496.92060384001 2023-03-07,04:14:10.000,66,11124102,-795,0,1678162449,12959.562704399992,217.86950477999926,54496.96951368001 2023-03-07,04:14:11.000,66,11124059,-795,0,1678162450,12959.461659749992,217.85540652000054,54496.899642480006 2023-03-07,04:14:12.000,66,11124052,-795,0,1678162451,12959.367351410001,217.8906521700046,54496.780861440006 2023-03-07,04:14:13.000,66,11124066,-795,0,1678162452,12959.360615099991,217.87655390999862,54496.88566824 2023-03-07,04:14:14.000,66,11124064,-795,0,1678162453,12959.340406169991,217.87655390999862,54497.0114364 2023-03-07,04:14:15.000,66,11124094,-795,0,1678162454,12959.313460929996,217.80606260999775,54497.05335912 2023-03-07,04:14:16.000,66,11124097,-795,0,1678162455,12959.299988309991,217.79196434999903,54496.997462160005 2023-03-07,04:14:17.000,66,11124068,-795,0,1678162456,12959.252834139996,217.74966957000288,54496.80182280001 2023-03-07,04:14:18.000,66,11124051,-795,0,1678162457,12959.21915258999,217.70737478999945,54496.878681120004 2023-03-07,04:14:19.000,66,11124093,-795,0,1678162458,12959.2258889,217.62983435999922,54496.89265536001 2023-03-07,04:14:20.000,66,11124051,-795,0,1678162459,12959.19894365999,217.5804904500037,54496.878681120004 2023-03-07,04:14:21.000,66,11124080,-795,0,1678162460,12959.171998419995,217.52409741000156,54496.89265536001 2023-03-07,04:14:22.000,66,11124069,-795,0,1678162461,12959.171998419995,217.44655698000133,54496.94156520001 2023-03-07,04:14:23.000,66,11124072,-795,0,1678162462,12959.13831686999,217.3549182900024,54496.79483568 2023-03-07,04:14:24.000,66,11124056,-795,0,1678162463,12959.151789489995,217.28442699000152,54496.72496448001 2023-03-07,04:14:25.000,66,11123999,-795,0,1678162464,12959.19894365999,217.21393569000065,54496.73893872 2023-03-07,04:14:26.000,66,11124008,-795,0,1678162465,12959.18547104,217.1575426499985,54496.731951600006 2023-03-07,04:14:27.000,66,11124052,-795,0,1678162466,12959.20567997,217.05180570000084,54496.74592584 2023-03-07,04:14:28.000,66,11124063,-795,0,1678162467,12959.16526211,216.98836352999933,54496.69002888 2023-03-07,04:14:29.000,66,11124045,-795,0,1678162468,12959.11810793999,216.96721614000126,54496.68304176001 2023-03-07,04:14:30.000,66,11124082,-795,0,1678162469,12959.16526211,216.9108230999991,54496.8367584 2023-03-07,04:14:31.000,66,11124060,-795,0,1678162470,12959.06421746,216.81918441000016,54496.697016 2023-03-07,04:14:32.000,66,11124084,-795,0,1678162471,12959.08442639,216.8121352800008,54496.68304176001 2023-03-07,04:14:33.000,66,11124015,-795,0,1678162472,12959.07769007999,216.76984050000465,54496.71797736 2023-03-07,04:14:34.000,66,11124007,-795,0,1678162473,12959.030535909995,216.73459485000058,54496.67605464 2023-03-07,04:14:35.000,66,11124081,-795,0,1678162474,12958.99685435999,216.6852509399978,54496.69002888 2023-03-07,04:14:36.000,66,11124089,-795,0,1678162475,12958.99685435999,216.6852509399978,54496.67605464 2023-03-07,04:14:37.000,66,11124069,-795,0,1678162476,12958.91601863999,216.67820180999843,54496.51535088001 2023-03-07,04:14:38.000,66,11124037,-795,0,1678162477,12958.89580970999,216.69230007000442,54496.592209200004 2023-03-07,04:14:39.000,66,11124046,-795,0,1678162478,12958.929491259994,216.60771051000484,54496.67605464 2023-03-07,04:14:40.000,66,11124053,-795,0,1678162479,12958.87560077999,216.6006613799982,54496.71797736 2023-03-07,04:14:41.000,66,11124032,-795,0,1678162480,12958.87560077999,216.57951399000012,54496.697016 2023-03-07,04:14:42.000,66,11124022,-795,0,1678162481,12958.767819819994,216.60771051000484,54496.48041528 2023-03-07,04:14:43.000,66,11124076,-795,0,1678162482,12958.707193029994,216.58656311999948,54496.4524668 2023-03-07,04:14:44.000,66,11124075,-795,0,1678162483,12958.700456719998,216.6147596400042,54496.47342816 2023-03-07,04:14:45.000,66,11124043,-795,0,1678162484,12958.558994209998,216.62180877000355,54496.38958272001 2023-03-07,04:14:46.000,66,11124070,-795,0,1678162485,12958.727401959994,216.63590703000227,54496.68304176001 2023-03-07,04:14:47.000,66,11124085,-795,0,1678162486,12958.653302549988,216.57951399000012,54496.64111904 2023-03-07,04:14:48.000,66,11124036,-795,0,1678162487,12958.626357309993,216.60771051000484,54496.592209200004 2023-03-07,04:14:49.000,66,11123983,-795,0,1678162488,12958.538785279998,216.60771051000484,54496.38958272001 2023-03-07,04:14:50.000,66,11124049,-795,0,1678162489,12958.518576349998,216.58656311999948,54496.47342816 2023-03-07,04:14:51.000,66,11124052,-795,0,1678162490,12958.464685869993,216.6288579000029,54496.64111904 2023-03-07,04:14:52.000,66,11124032,-795,0,1678162491,12958.404059079992,216.60771051000484,54496.52932512 2023-03-07,04:14:53.000,66,11124045,-795,0,1678162492,12958.323223359992,216.6288579000029,54496.62015768 2023-03-07,04:14:54.000,66,11124069,-795,0,1678162493,12958.343432289992,216.64295616000163,54496.68304176001 2023-03-07,04:14:55.000,66,11124085,-795,0,1678162494,12958.296278119997,216.65705442000035,54496.62015768 2023-03-07,04:14:56.000,66,11124025,-795,0,1678162495,12958.181760849991,216.67820180999843,54496.74592584 2023-03-07,04:14:57.000,66,11123989,-795,0,1678162496,12958.060507269991,216.67820180999843,54496.71797736 2023-03-07,04:14:58.000,66,11124071,-795,0,1678162497,12957.912308449995,216.64295616000163,54496.424518320004 2023-03-07,04:14:59.000,66,11123993,-795,0,1678162498,12957.77758224999,216.70639833000314,54496.40355696 2023-03-07,04:15:00.000,66,11124055,-795,0,1678162499,12957.7439007,216.7486931099993,54496.45945392 2023-03-07,04:15:01.000,66,11124048,-795,0,1678162500,12957.663064979999,216.72754572000122,54496.445479680006 2023-03-07,04:15:02.000,66,11124061,-795,0,1678162501,12957.535075089989,216.7486931099993,54496.27080168001 2023-03-07,04:15:03.000,66,11124065,-795,0,1678162502,12957.467711989993,216.72754572000122,54496.256827440004 2023-03-07,04:15:04.000,66,11124030,-795,0,1678162503,12957.481184609998,216.72049659000186,54496.375608480004 2023-03-07,04:15:05.000,66,11123989,-795,0,1678162504,12957.373403649988,216.72049659000186,54496.29875016001 2023-03-07,04:15:06.000,66,11124019,-795,0,1678162505,12957.258886379997,216.762791369998,54496.08214944001 2023-03-07,04:15:07.000,66,11124080,-795,0,1678162506,12957.117423869997,216.73459485000058,54495.9284328 2023-03-07,04:15:08.000,66,11124095,-795,0,1678162507,12957.043324459992,216.70639833000314,54495.83760024 2023-03-07,04:15:09.000,66,11124019,-715,0,1678162508,12957.063533389992,216.7134474600025,54495.9284328 2023-03-07,04:15:10.000,66,11124056,-795,0,1678162509,12957.029851840001,216.69934920000378,54495.95638128 2023-03-07,04:15:11.000,66,11124037,-795,0,1678162510,12956.989433980001,216.70639833000314,54495.88651008001 2023-03-07,04:15:12.000,66,11124027,-795,0,1678162511,12956.90859826,216.6852509399978,54495.76074192 2023-03-07,04:15:13.000,66,11124032,-795,0,1678162512,12956.861444089991,216.67115267999907,54495.7886904 2023-03-07,04:15:14.000,66,11124032,-795,0,1678162513,12956.82102622999,216.650005290001,54495.725806320006 2023-03-07,04:15:15.000,66,11124048,-795,0,1678162514,12956.78060836999,216.57951399000012,54495.71881920001 2023-03-07,04:15:16.000,66,11124017,-795,0,1678162515,12956.74692682,216.52312094999797,54495.5441412 2023-03-07,04:15:17.000,66,11124030,-795,0,1678162516,12956.68630003,216.49492443000054,54495.51619272 2023-03-07,04:15:18.000,66,11124033,-795,0,1678162517,12956.74019050999,216.45262965000438,54495.64196088 2023-03-07,04:15:19.000,66,11124065,-795,0,1678162518,12956.69977264999,216.39623661000223,54495.64894800001 2023-03-07,04:15:20.000,66,11124048,-795,0,1678162519,12956.70650896,216.37508922000416,54495.59305104 2023-03-07,04:15:21.000,66,11124055,-795,0,1678162520,12956.67956371999,216.33279444000073,54495.53016696001 2023-03-07,04:15:22.000,66,11124066,-795,0,1678162521,12956.63914585999,216.26935226999922,54495.418373040004 2023-03-07,04:15:23.000,66,11124020,-795,0,1678162522,12956.65935478999,216.24115575000178,54495.418373040004 2023-03-07,04:15:24.000,66,11124065,-795,0,1678162523,12956.713245269995,216.191811839999,54495.47427 2023-03-07,04:15:25.000,66,11124050,-795,0,1678162524,12956.74692682,216.12132053999812,54495.53016696001 2023-03-07,04:15:26.000,66,11124067,-795,0,1678162525,12956.713245269995,216.0931240200007,54495.46029576001 2023-03-07,04:15:27.000,66,11124040,-795,0,1678162526,12956.71998157999,216.02263271999982,54495.46728288 2023-03-07,04:15:28.000,66,11124104,-795,0,1678162527,12956.773872059995,216.00148533000174,54495.49523136 2023-03-07,04:15:29.000,66,11124042,-795,0,1678162528,12956.72671789,215.96623967999767,54495.37645032 2023-03-07,04:15:30.000,66,11124062,-795,0,1678162529,12956.713245269995,215.9591905499983,54495.39741168 2023-03-07,04:15:31.000,66,11124050,-795,0,1678162530,12956.67956371999,215.92394490000152,54495.32754048 2023-03-07,04:15:32.000,66,11124047,-795,0,1678162531,12956.61893692999,215.92394490000152,54495.14587536001 2023-03-07,04:15:33.000,66,11124025,-795,0,1678162532,12956.55831013999,215.87460098999873,54495.17382384001 2023-03-07,04:15:34.000,66,11124040,-795,0,1678162533,12956.62567324,215.88869925000472,54495.25068216 2023-03-07,04:15:35.000,66,11124055,-795,0,1678162534,12956.64588217,215.86755185999937,54495.34151472001 2023-03-07,04:15:36.000,66,11124053,-795,0,1678162535,12956.62567324,215.88869925000472,54495.3345276 2023-03-07,04:15:37.000,66,11124001,-795,0,1678162536,12956.50441966,215.90279751000344,54495.18081096 2023-03-07,04:15:38.000,66,11124059,-795,0,1678162537,12956.43705655999,215.9450922899996,54495.0201072 2023-03-07,04:15:39.000,66,11124041,-795,0,1678162538,12956.383166079999,215.93804316000023,54495.034081440004 2023-03-07,04:15:40.000,66,11124060,-795,0,1678162539,12956.342748219999,215.98738707000302,54495.0201072 2023-03-07,04:15:41.000,66,11124017,-795,0,1678162540,12956.315802979989,215.99443620000238,54495.18081096 2023-03-07,04:15:42.000,66,11124037,-795,0,1678162541,12956.255176189989,216.02263271999982,54495.055042800006 2023-03-07,04:15:43.000,66,11124007,-795,0,1678162542,12956.194549399988,216.0719766300026,54495.06901704 2023-03-07,04:15:44.000,66,11124014,-715,0,1678162543,12956.221494639998,216.11427140999876,54495.09696552001 2023-03-07,04:15:45.000,66,11124033,-795,0,1678162544,12956.073295820002,216.16361532000155,54495.06901704 2023-03-07,04:15:46.000,66,11123983,-795,0,1678162545,12955.898151759997,216.23410662000242,54494.92228752 2023-03-07,04:15:47.000,66,11124050,-795,0,1678162546,12955.911624380002,216.24115575000178,54494.866390560004 2023-03-07,04:15:48.000,66,11124029,-795,0,1678162547,12955.850997590001,216.24820488000114,54494.82446784 2023-03-07,04:15:49.000,66,11124047,-795,0,1678162548,12955.810579730001,216.29754879000393,54494.94324888 2023-03-07,04:15:50.000,66,11124057,-795,0,1678162549,12955.797107109996,216.38918748000287,54494.96421024 2023-03-07,04:15:51.000,66,11124076,-795,0,1678162550,12955.729744010001,216.4173840000003,54494.97119736 2023-03-07,04:15:52.000,66,11124018,-795,0,1678162551,12955.675853529996,216.4667279100031,54494.80350648 2023-03-07,04:15:53.000,66,11124048,-795,0,1678162552,12955.709535080001,216.4385313899984,54494.9153004 2023-03-07,04:15:54.000,66,11124082,-795,0,1678162553,12955.64890829,216.49492443000054,54494.83844208001 2023-03-07,04:15:55.000,66,11124047,-795,0,1678162554,12955.60849043,216.5019735599999,54494.950236 2023-03-07,04:15:56.000,66,11124084,-795,0,1678162555,12955.56133625999,216.49492443000054,54494.57991864 2023-03-07,04:15:57.000,66,11124064,-795,0,1678162556,12955.52765471,216.49492443000054,54494.54498304001 2023-03-07,04:15:58.000,66,11124040,-795,0,1678162557,12955.615226739996,216.53721921000397,54494.90132616 2023-03-07,04:15:59.000,66,11124049,-795,0,1678162558,12955.62196304999,216.51607181999861,54494.92927464001 2023-03-07,04:16:00.000,66,11124058,-795,0,1678162559,12955.635435669996,216.53721921000397,54494.79651936 2023-03-07,04:16:01.000,66,11123995,-795,0,1678162560,12955.62196304999,216.51607181999861,54494.7056868 2023-03-07,04:16:02.000,66,11124042,-795,0,1678162561,12955.5882815,216.49492443000054,54494.649789840005 2023-03-07,04:16:03.000,66,11124039,-795,0,1678162562,12955.56807257,216.49492443000054,54494.53799592 2023-03-07,04:16:04.000,66,11124042,-795,0,1678162563,12955.52091839999,216.45967878000374,54494.53799592 2023-03-07,04:16:05.000,66,11124060,-795,0,1678162564,12955.662380909991,216.45967878000374,54494.72664816 2023-03-07,04:16:06.000,66,11124084,-795,0,1678162565,12955.709535080001,216.4173840000003,54494.775558 2023-03-07,04:16:07.000,66,11124033,-795,0,1678162566,12955.655644599996,216.4032857400016,54494.768570880005 2023-03-07,04:16:08.000,66,11124065,-795,0,1678162567,12955.635435669996,216.36099095999816,54494.65677696 2023-03-07,04:16:09.000,66,11124052,-795,0,1678162568,12955.756689249996,216.31164705000265,54494.64280272001 2023-03-07,04:16:10.000,66,11124062,-795,0,1678162569,12955.729744010001,216.29754879000393,54494.649789840005 2023-03-07,04:16:11.000,66,11124065,-795,0,1678162570,12955.790370800001,216.27640139999858,54494.698699680004 2023-03-07,04:16:12.000,66,11124030,-795,0,1678162571,12955.723007699991,216.27640139999858,54494.649789840005 2023-03-07,04:16:13.000,66,11124059,-795,0,1678162572,12955.770161870001,216.31164705000265,54494.62184136001 2023-03-07,04:16:14.000,66,11124095,-795,0,1678162573,12955.810579730001,216.3045979200033,54494.81049360001 2023-03-07,04:16:15.000,66,11124048,-795,0,1678162574,12955.824052349992,216.318696180002,54494.80350648 2023-03-07,04:16:16.000,66,11124043,-795,0,1678162575,12955.830788660001,216.33279444000073,54494.74062240001 2023-03-07,04:16:17.000,66,11124041,-795,0,1678162576,12955.790370800001,216.318696180002,54494.496073199996 2023-03-07,04:16:18.000,66,11124026,-795,0,1678162577,12955.783634489992,216.34689269999944,54494.649789840005 2023-03-07,04:16:19.000,66,11124100,-795,0,1678162578,12955.783634489992,216.318696180002,54494.7056868 2023-03-07,04:16:20.000,66,11124034,-795,0,1678162579,12955.756689249996,216.36099095999816,54494.60786712 2023-03-07,04:16:21.000,66,11124086,-795,0,1678162580,12955.790370800001,216.3680400900048,54494.64280272001 2023-03-07,04:16:22.000,66,11124065,-795,0,1678162581,12955.66911722,216.4385313899984,54494.5659444 2023-03-07,04:16:23.000,66,11124057,-795,0,1678162582,12955.62869936,216.43148225999903,54494.53799592 2023-03-07,04:16:24.000,66,11124066,-795,0,1678162583,12955.682589839991,216.50902268999926,54494.59389288001 2023-03-07,04:16:25.000,66,11124057,-795,0,1678162584,12955.60849043,216.5019735599999,54494.58690576 2023-03-07,04:16:26.000,66,11124076,-795,0,1678162585,12955.5882815,216.51607181999861,54494.531008800004 2023-03-07,04:16:27.000,66,11124052,-795,0,1678162586,12955.54112732999,216.5654157300014,54494.53799592 2023-03-07,04:16:28.000,66,11124081,-795,0,1678162587,12955.42661006,216.58656311999948,54494.363317920004 2023-03-07,04:16:29.000,66,11124048,-795,0,1678162588,12955.35924695999,216.64295616000163,54494.30742096001 2023-03-07,04:16:30.000,66,11124009,-795,0,1678162589,12955.44008267999,216.67115267999907,54494.37030504 2023-03-07,04:16:31.000,66,11124043,-795,0,1678162590,12955.413137439995,216.6641035499997,54494.41222776 2023-03-07,04:16:32.000,66,11124074,-795,0,1678162591,12955.32556541,216.72754572000122,54494.23754976001 2023-03-07,04:16:33.000,66,11124017,-795,0,1678162592,12955.35924695999,216.7134474600025,54494.33536944001 2023-03-07,04:16:34.000,66,11124039,-795,0,1678162593,12955.312092789994,216.78393876000337,54494.27248536 2023-03-07,04:16:35.000,66,11124054,-795,0,1678162594,12955.36598327,216.776889630004,54494.34235656 2023-03-07,04:16:36.000,66,11124097,-795,0,1678162595,12955.27841123999,216.8614791900036,54494.160691439996 2023-03-07,04:16:37.000,66,11124049,-795,0,1678162596,12955.25820230999,216.8755774500023,54494.13973008001 2023-03-07,04:16:38.000,66,11124099,-795,0,1678162597,12955.27841123999,216.93901962000382,54494.16767856001 2023-03-07,04:16:39.000,66,11124029,-795,0,1678162598,12955.312092789994,216.95311788000254,54494.3213952 2023-03-07,04:16:40.000,66,11124071,-795,0,1678162599,12955.29862016999,216.9954126599987,54494.30742096001 2023-03-07,04:16:41.000,66,11123992,-795,0,1678162600,12955.26493862,217.03770744000212,54494.265498240005 2023-03-07,04:16:42.000,66,11124060,-795,0,1678162601,12955.190839209994,217.10114961000363,54494.076846 2023-03-07,04:16:43.000,66,11124016,-795,0,1678162602,12955.211048139994,217.1222970000017,54494.08383312 2023-03-07,04:16:44.000,66,11124012,-795,0,1678162603,12955.204311829999,217.1716409100045,54494.195627040004 2023-03-07,04:16:45.000,66,11124022,-795,0,1678162604,12955.170630279994,217.1575426499985,54494.20261416 2023-03-07,04:16:46.000,66,11124053,-795,0,1678162605,12955.130212419994,217.17869004000386,54494.11876872001 2023-03-07,04:16:47.000,66,11124022,-795,0,1678162606,12955.143685039999,217.15049351999915,54493.84627104 2023-03-07,04:16:48.000,66,11124057,-795,0,1678162607,12955.23799337999,217.22098482,54494.27947248 2023-03-07,04:16:49.000,66,11124036,-795,0,1678162608,12955.28514755,217.21393569000065,54494.20261416 2023-03-07,04:16:50.000,66,11124088,-795,0,1678162609,12955.312092789994,217.22803394999937,54494.265498240005 2023-03-07,04:16:51.000,66,11124052,-795,0,1678162610,12955.332301719995,217.25623047000408,54494.30742096001 2023-03-07,04:16:52.000,66,11124037,-795,0,1678162611,12955.28514755,217.29147612000088,54494.20261416 2023-03-07,04:16:53.000,66,11124046,-795,0,1678162612,12955.332301719995,217.32672176999768,54494.16767856001 2023-03-07,04:16:54.000,66,11124048,-795,0,1678162613,12955.42661006,217.34786916000303,54494.37030504 2023-03-07,04:16:55.000,66,11124057,-795,0,1678162614,12955.493973159995,217.37606568000047,54494.3912664 2023-03-07,04:16:56.000,66,11124072,-795,0,1678162615,12955.52091839999,217.4042621999979,54494.44017624 2023-03-07,04:16:57.000,66,11123997,-795,0,1678162616,12955.52091839999,217.39721306999854,54494.15370432 2023-03-07,04:16:58.000,66,11124018,-795,0,1678162617,12955.554599949995,217.48180262999813,54494.23056264 2023-03-07,04:16:59.000,66,11124058,-795,0,1678162618,12955.58154518999,217.5170482800022,54494.33536944001 2023-03-07,04:17:00.000,66,11124017,-795,0,1678162619,12955.615226739996,217.5663921899977,54494.384279280006 2023-03-07,04:17:01.000,66,11124071,-795,0,1678162620,12955.68932615,217.62278522999986,54494.34934368 2023-03-07,04:17:02.000,66,11124048,-795,0,1678162621,12955.716271389996,217.6157361000005,54494.30043384 2023-03-07,04:17:03.000,66,11124050,-795,0,1678162622,12955.736480319996,217.65098175000458,54494.22357552 2023-03-07,04:17:04.000,66,11124063,-795,0,1678162623,12955.844261279992,217.679178270002,54494.41921488 2023-03-07,04:17:05.000,66,11124003,-795,0,1678162624,12955.850997590001,217.7003256600001,54494.384279280006 2023-03-07,04:17:06.000,66,11124043,-795,0,1678162625,12955.904888069992,217.69327653000073,54494.35633080001 2023-03-07,04:17:07.000,66,11124053,-795,0,1678162626,12955.884679139992,217.78491521999968,54494.33536944001 2023-03-07,04:17:08.000,66,11124066,-795,0,1678162627,12955.992460100002,217.78491521999968,54494.34934368 2023-03-07,04:17:09.000,66,11124072,-795,0,1678162628,12956.019405339997,217.77081696000096,54494.35633080001 2023-03-07,04:17:10.000,66,11124074,-795,0,1678162629,12956.093504750002,217.77081696000096,54494.40524064001 2023-03-07,04:17:11.000,66,11124073,-795,0,1678162630,12956.086768439993,217.78491521999968,54494.30742096001 2023-03-07,04:17:12.000,66,11124048,-795,0,1678162631,12956.140658919998,217.7285221800048,54494.251524 2023-03-07,04:17:13.000,66,11123978,-795,0,1678162632,12956.187813089993,217.78491521999968,54494.34934368 2023-03-07,04:17:14.000,66,11124030,-795,0,1678162633,12956.282121429998,217.78491521999968,54494.28645960001 2023-03-07,04:17:15.000,66,11124062,-795,0,1678162634,12956.309066669994,217.78491521999968,54494.328382319996 2023-03-07,04:17:16.000,66,11124064,-795,0,1678162635,12956.369693459994,217.73557131000416,54494.10479448 2023-03-07,04:17:17.000,66,11124076,-795,0,1678162636,12956.336011909989,217.79196434999903,54494.16767856001 2023-03-07,04:17:18.000,66,11124031,-795,0,1678162637,12956.43705655999,217.78491521999968,54494.30043384 2023-03-07,04:17:19.000,66,11124083,-795,0,1678162638,12956.51789227999,217.8272100000031,54494.35633080001 2023-03-07,04:17:20.000,66,11124082,-795,0,1678162639,12956.53810120999,217.8131117400044,54494.35633080001 2023-03-07,04:17:21.000,66,11124003,-795,0,1678162640,12956.54483752,217.82016087000375,54494.35633080001 2023-03-07,04:17:22.000,66,11124052,-795,0,1678162641,12956.62567324,217.84835739000118,54494.20960128001 2023-03-07,04:17:23.000,66,11124007,-795,0,1678162642,12956.59872799999,217.84835739000118,54494.29344672 2023-03-07,04:17:24.000,66,11124014,-795,0,1678162643,12956.65935478999,217.8624556499999,54494.23754976001 2023-03-07,04:17:25.000,66,11124031,-795,0,1678162644,12956.753663129995,217.9117995600027,54494.3213952 2023-03-07,04:17:26.000,66,11124070,-795,0,1678162645,12956.78060836999,217.9258978200014,54494.18863992001 2023-03-07,04:17:27.000,66,11124075,-795,0,1678162646,12956.80755361,217.9611434699982,54494.195627040004 2023-03-07,04:17:28.000,66,11124047,-795,0,1678162647,12956.90859826,218.010487380001,54494.34934368 2023-03-07,04:17:29.000,66,11124020,-795,0,1678162648,12956.928807190001,218.09507694000058,54494.37030504 2023-03-07,04:17:30.000,66,11124030,-795,0,1678162649,12956.969225050001,218.10212606999994,54494.384279280006 2023-03-07,04:17:31.000,66,11124055,-795,0,1678162650,12956.969225050001,218.14442085000337,54494.34934368 2023-03-07,04:17:32.000,66,11124045,-795,0,1678162651,12957.016379219996,218.20081388999824,54494.24453688 2023-03-07,04:17:33.000,66,11124038,-795,0,1678162652,12957.050060770001,218.24310867000167,54494.27248536 2023-03-07,04:17:34.000,66,11124032,-795,0,1678162653,12957.218468519997,218.26425605999975,54494.384279280006 2023-03-07,04:17:35.000,66,11124049,-795,0,1678162654,12957.258886379997,218.29245258000446,54494.54498304001 2023-03-07,04:17:36.000,66,11124067,-795,0,1678162655,12957.359931029998,218.3699930100047,54494.50306032001 2023-03-07,04:17:37.000,66,11124017,-795,0,1678162656,12957.353194720003,218.39114040000277,54494.45415048001 2023-03-07,04:17:38.000,66,11124021,-795,0,1678162657,12957.487920919993,218.43343517999892,54494.53799592 2023-03-07,04:17:39.000,66,11124048,-795,0,1678162658,12957.548547709994,218.468680830003,54494.60786712 2023-03-07,04:17:40.000,66,11124066,-795,0,1678162659,12957.629383429994,218.52507386999787,54494.61485424 2023-03-07,04:17:41.000,66,11124053,-795,0,1678162660,12957.710219149994,218.5673686500013,54494.6358156 2023-03-07,04:17:42.000,66,11124071,-795,0,1678162661,12957.750637009995,218.59556516999874,54494.600880000005 2023-03-07,04:17:43.000,66,11124049,-795,0,1678162662,12957.84494535,218.60966343000473,54494.58690576 2023-03-07,04:17:44.000,66,11124063,-795,0,1678162663,12957.97967154999,218.6167125600041,54494.69171256001 2023-03-07,04:17:45.000,66,11123989,-795,0,1678162664,12957.952726309995,218.68720385999768,54494.663764079996 2023-03-07,04:17:46.000,66,11124040,-795,0,1678162665,12958.10766144,218.68015472999832,54494.68472544 2023-03-07,04:17:47.000,66,11124061,-795,0,1678162666,12958.121134059991,218.68015472999832,54494.663764079996 2023-03-07,04:17:48.000,66,11124045,-795,0,1678162667,12958.134606679996,218.7154003800024,54494.46812472 2023-03-07,04:17:49.000,66,11124057,-795,0,1678162668,12958.282805499992,218.7506460299992,54494.866390560004 2023-03-07,04:17:50.000,66,11124047,-795,0,1678162669,12958.390586460002,218.7154003800024,54494.85241632 2023-03-07,04:17:51.000,66,11124032,-795,0,1678162670,12958.431004320002,218.73654777000047,54494.768570880005 2023-03-07,04:17:52.000,66,11124072,-795,0,1678162671,12958.518576349998,218.72244951000175,54494.698699680004 2023-03-07,04:17:53.000,66,11123986,-795,0,1678162672,12958.653302549988,218.7294986400011,54494.88036480001 2023-03-07,04:17:54.000,66,11124088,-795,0,1678162673,12958.680247789998,218.68015472999832,54494.85241632 2023-03-07,04:17:55.000,66,11124037,-795,0,1678162674,12958.740874579998,218.7154003800024,54494.80350648 2023-03-07,04:17:56.000,66,11124039,-795,0,1678162675,12958.801501369999,218.70130212000367,54494.74062240001 2023-03-07,04:17:57.000,66,11124046,-795,0,1678162676,12958.814973989989,218.7154003800024,54494.85940344001 2023-03-07,04:17:58.000,66,11124019,-795,0,1678162677,12959.01706328999,218.70835125000303,54494.97818448001 2023-03-07,04:17:59.000,66,11124049,-795,0,1678162678,12959.10463532,218.68720385999768,54495.04805568001 2023-03-07,04:18:00.000,66,11124059,-795,0,1678162679,12959.21915258999,218.65900734000024,54495.08299128 2023-03-07,04:18:01.000,66,11123982,-795,0,1678162680,12959.252834139996,218.65195821000088,54495.09696552001 2023-03-07,04:18:02.000,66,11124000,-795,0,1678162681,12959.320197239991,218.68015472999832,54494.88036480001 2023-03-07,04:18:03.000,66,11124076,-795,0,1678162682,12959.380824029991,218.68720385999768,54494.95722312001 2023-03-07,04:18:04.000,66,11124051,-795,0,1678162683,12959.515550229997,218.63785995000217,54495.06202992 2023-03-07,04:18:05.000,66,11124020,-795,0,1678162684,12959.576177019997,218.65900734000024,54495.11093976 2023-03-07,04:18:06.000,66,11124075,-795,0,1678162685,12959.650276430002,218.65195821000088,54495.00613296001 2023-03-07,04:18:07.000,66,11124048,-795,0,1678162686,12959.737848459998,218.6167125600041,54495.0899784 2023-03-07,04:18:08.000,66,11124018,-795,0,1678162687,12959.886047279993,218.60966343000473,54495.20875944 2023-03-07,04:18:09.000,66,11124041,-795,0,1678162688,12959.953410379989,218.6308108200028,54495.34151472001 2023-03-07,04:18:10.000,66,11124018,-795,0,1678162689,12960.027509789994,218.58851603999938,54495.222733680006 2023-03-07,04:18:11.000,66,11124053,-795,0,1678162690,12960.07466395999,218.60966343000473,54495.271643520005 2023-03-07,04:18:12.000,66,11124022,-795,0,1678162691,12960.09487288999,218.64490908000153,54495.28561776 2023-03-07,04:18:13.000,66,11124071,-795,0,1678162692,12960.17570860999,218.58851603999938,54495.23670792 2023-03-07,04:18:14.000,66,11124083,-795,0,1678162693,12960.31717111999,218.60966343000473,54495.42536016 2023-03-07,04:18:15.000,66,11124066,-795,0,1678162694,12960.371061599995,218.62376169000345,54495.47427 2023-03-07,04:18:16.000,66,11124087,-795,0,1678162695,12960.42495208,218.63785995000217,54495.45330864 2023-03-07,04:18:17.000,66,11124020,-795,0,1678162696,12960.41821576999,218.64490908000153,54495.271643520005 2023-03-07,04:18:18.000,66,11124045,-795,0,1678162697,12960.48557887,218.67310559999896,54495.34151472001 2023-03-07,04:18:19.000,66,11124068,-795,0,1678162698,12960.532733039996,218.68015472999832,54495.39741168 2023-03-07,04:18:20.000,66,11124096,-795,0,1678162699,12960.627041380001,218.6660564699996,54495.43234728001 2023-03-07,04:18:21.000,66,11124076,-795,0,1678162700,12960.613568759996,218.70130212000367,54495.52317984 2023-03-07,04:18:22.000,66,11124013,-795,0,1678162701,12960.660722929992,218.73654777000047,54495.41138592001 2023-03-07,04:18:23.000,66,11124020,-795,0,1678162702,12960.714613409997,218.7506460299992,54495.42536016 2023-03-07,04:18:24.000,66,11124039,-795,0,1678162703,12960.768503890002,218.74359689999983,54495.53016696001 2023-03-07,04:18:25.000,66,11124024,-795,0,1678162704,12960.728086030002,218.7788425500039,54495.50920560001 2023-03-07,04:18:26.000,66,11123992,-795,0,1678162705,12960.815658059997,218.79294081000262,54495.558115440006 2023-03-07,04:18:27.000,66,11124043,-795,0,1678162706,12960.761767579992,218.75769515999855,54495.44632152 2023-03-07,04:18:28.000,66,11124040,-795,0,1678162707,12960.802185439992,218.78589168000326,54495.46728288 2023-03-07,04:18:29.000,66,11124057,-795,0,1678162708,12960.842603299992,218.8140882000007,54495.66292224 2023-03-07,04:18:30.000,66,11124086,-795,0,1678162709,12960.923439019993,218.78589168000326,54495.71183208 2023-03-07,04:18:31.000,66,11124041,-795,0,1678162710,12960.916702709997,218.7506460299992,54495.69087072 2023-03-07,04:18:32.000,66,11124078,-795,0,1678162711,12960.889757470002,218.80703907000134,54495.60003816001 2023-03-07,04:18:33.000,66,11124040,-795,0,1678162712,12960.896493779997,218.79294081000262,54495.69785784001 2023-03-07,04:18:34.000,66,11124046,-795,0,1678162713,12960.930175330002,218.77179342000454,54495.71183208 2023-03-07,04:18:35.000,66,11124081,-795,0,1678162714,12960.977329499998,218.7788425500039,54495.753754800004 2023-03-07,04:18:36.000,66,11124050,-795,0,1678162715,12960.950384260002,218.7506460299992,54495.60003816001 2023-03-07,04:18:37.000,66,11124089,-795,0,1678162716,12960.957120569998,218.7294986400011,54495.57208968 2023-03-07,04:18:38.000,66,11124064,-795,0,1678162717,12961.044692599993,218.73654777000047,54495.80965176 2023-03-07,04:18:39.000,66,11124083,-795,0,1678162718,12961.071637839988,218.7154003800024,54495.84458736001 2023-03-07,04:18:40.000,66,11124034,-795,0,1678162719,12961.064901529993,218.72244951000175,54495.86554872001 2023-03-07,04:18:41.000,66,11124003,-795,0,1678162720,12961.091846769988,218.6660564699996,54495.86554872001 2023-03-07,04:18:42.000,66,11124056,-795,0,1678162721,12960.997538429998,218.70130212000367,54495.6140124 2023-03-07,04:18:43.000,66,11124018,-795,0,1678162722,12961.017747359998,218.64490908000153,54495.6838836 2023-03-07,04:18:44.000,66,11124040,-795,0,1678162723,12961.037956289998,218.65195821000088,54495.79567752001 2023-03-07,04:18:45.000,66,11124066,-795,0,1678162724,12961.017747359998,218.62376169000345,54495.823626000005 2023-03-07,04:18:46.000,66,11124073,-795,0,1678162725,12960.997538429998,218.65195821000088,54495.71881920001 2023-03-07,04:18:47.000,66,11124041,-795,0,1678162726,12960.963856879993,218.59556516999874,54495.76074192 2023-03-07,04:18:48.000,66,11124028,-795,0,1678162727,12961.064901529993,218.58851603999938,54495.823626000005 2023-03-07,04:18:49.000,66,11124042,-795,0,1678162728,12960.849339610002,218.57441778000066,54495.83061312 2023-03-07,04:18:50.000,66,11124062,-795,0,1678162729,12960.957120569998,218.5321230000045,54495.66990936 2023-03-07,04:18:51.000,66,11124058,-795,0,1678162730,12961.044692599993,218.5039264799998,54495.90048432 2023-03-07,04:18:52.000,66,11124068,-795,0,1678162731,12960.943647949993,218.47572996000235,54495.80266464 2023-03-07,04:18:53.000,66,11124056,-795,0,1678162732,12960.896493779997,218.44753343999764,54495.753754800004 2023-03-07,04:18:54.000,66,11124069,-795,0,1678162733,12960.943647949993,218.45458257000428,54495.91445856001 2023-03-07,04:18:55.000,66,11124062,-795,0,1678162734,12960.936911639998,218.42638604999956,54495.97734264 2023-03-07,04:18:56.000,66,11124032,-795,0,1678162735,12960.896493779997,218.42638604999956,54495.93541992001 2023-03-07,04:18:57.000,66,11124046,-795,0,1678162736,12960.829130680002,218.39818953000213,54495.71881920001 2023-03-07,04:18:58.000,66,11124054,-795,0,1678162737,12960.728086030002,218.4052386600015,54495.66990936 2023-03-07,04:18:59.000,66,11124043,-795,0,1678162738,12960.755031269997,218.39114040000277,54495.71881920001 2023-03-07,04:19:00.000,66,11124070,-795,0,1678162739,12960.748294960002,218.36294387999806,54495.83061312 2023-03-07,04:19:01.000,66,11124060,-795,0,1678162740,12960.728086030002,218.34179648999998,54495.71881920001 2023-03-07,04:19:02.000,66,11124038,-795,0,1678162741,12960.667459240001,218.36294387999806,54495.6140124 2023-03-07,04:19:03.000,66,11124081,-795,0,1678162742,12960.653986619996,218.33474736000062,54495.69087072 2023-03-07,04:19:04.000,66,11124074,-795,0,1678162743,12960.701140789992,218.3840912700034,54495.86554872001 2023-03-07,04:19:05.000,66,11124051,-795,0,1678162744,12960.633777689996,218.3840912700034,54495.86554872001 2023-03-07,04:19:06.000,66,11124044,-795,0,1678162745,12960.559678279991,218.39818953000213,54495.76772904001 2023-03-07,04:19:07.000,66,11124068,-795,0,1678162746,12960.499051489991,218.3699930100047,54495.67689648001 2023-03-07,04:19:08.000,66,11124090,-795,0,1678162747,12960.472106249996,218.4052386600015,54495.66990936 2023-03-07,04:19:09.000,66,11124111,-795,0,1678162748,12960.492315179996,218.39114040000277,54495.76772904001 2023-03-07,04:19:10.000,66,11124063,-795,0,1678162749,12960.411479459995,218.42638604999956,54495.73279344 2023-03-07,04:19:11.000,66,11124058,-795,0,1678162750,12960.42495208,218.44048430999828,54495.79567752001 2023-03-07,04:19:12.000,66,11124096,-795,0,1678162751,12960.38453422,218.42638604999956,54495.6140124 2023-03-07,04:19:13.000,66,11124029,-795,0,1678162752,12960.35758897999,218.4193369200002,54495.69785784001 2023-03-07,04:19:14.000,66,11124035,-795,0,1678162753,12960.34411636,218.43343517999892,54495.69087072 2023-03-07,04:19:15.000,66,11124029,-795,0,1678162754,12960.24307171,218.4052386600015,54495.60003816001 2023-03-07,04:19:16.000,66,11124082,-795,0,1678162755,12960.26328064,218.46163170000364,54495.55112832001 2023-03-07,04:19:17.000,66,11124046,-795,0,1678162756,12960.27675325999,218.4052386600015,54495.51619272 2023-03-07,04:19:18.000,66,11124037,-795,0,1678162757,12960.28348957,218.4052386600015,54495.67689648001 2023-03-07,04:19:19.000,66,11124047,-795,0,1678162758,12960.31717111999,218.3699930100047,54495.73978056 2023-03-07,04:19:20.000,66,11124073,-795,0,1678162759,12960.310434809995,218.34884561999934,54495.488244240005 2023-03-07,04:19:21.000,66,11124032,-795,0,1678162760,12960.33738004999,218.32769823000126,54495.51619272 2023-03-07,04:19:22.000,66,11124050,-795,0,1678162761,12960.22286278,218.3558947499987,54495.55112832001 2023-03-07,04:19:23.000,66,11124035,-795,0,1678162762,12960.270016949995,218.33474736000062,54495.37645032 2023-03-07,04:19:24.000,66,11124071,-795,0,1678162763,12960.290225879995,218.34179648999998,54495.49523136 2023-03-07,04:19:25.000,66,11124058,-795,0,1678162764,12960.32390743,218.29950171000382,54495.57907680001 2023-03-07,04:19:26.000,66,11124019,-795,0,1678162765,12960.29696218999,218.29950171000382,54495.47427 2023-03-07,04:19:27.000,66,11124040,-795,0,1678162766,12960.29696218999,218.2572069300004,54495.37645032 2023-03-07,04:19:28.000,66,11124057,-795,0,1678162767,12960.391270529995,218.27835431999847,54495.50221848 2023-03-07,04:19:29.000,66,11124078,-795,0,1678162768,12960.391270529995,218.26425605999975,54495.488244240005 2023-03-07,04:19:30.000,66,11124060,-795,0,1678162769,12960.371061599995,218.29245258000446,54495.45330864 2023-03-07,04:19:31.000,66,11124036,-795,0,1678162770,12960.36432529,218.2713051899991,54495.45330864 2023-03-07,04:19:32.000,66,11124094,-795,0,1678162771,12960.371061599995,218.2572069300004,54495.44632152 2023-03-07,04:19:33.000,66,11124073,-795,0,1678162772,12960.33738004999,218.24310867000167,54495.4043988 2023-03-07,04:19:34.000,66,11124038,-795,0,1678162773,12960.472106249996,218.22901041000296,54495.60003816001 2023-03-07,04:19:35.000,66,11124063,-795,0,1678162774,12960.472106249996,218.2572069300004,54495.60003816001 2023-03-07,04:19:36.000,66,11124036,-795,0,1678162775,12960.42495208,218.2572069300004,54495.45330864 2023-03-07,04:19:37.000,66,11124049,-795,0,1678162776,12960.40474315,218.2713051899991,54495.45330864 2023-03-07,04:19:38.000,66,11124044,-795,0,1678162777,12960.37779790999,218.20081388999824,54495.43234728001 2023-03-07,04:19:39.000,66,11124047,-795,0,1678162778,12960.39800683999,218.20786302000488,54495.48125712001 2023-03-07,04:19:40.000,66,11124049,-795,0,1678162779,12960.310434809995,218.25015780000103,54495.51619272 2023-03-07,04:19:41.000,66,11124032,-795,0,1678162780,12960.350852669995,218.26425605999975,54495.51619272 2023-03-07,04:19:42.000,66,11124053,-795,0,1678162781,12960.270016949995,218.22901041000296,54495.439334400005 2023-03-07,04:19:43.000,66,11124067,-795,0,1678162782,12960.249808019995,218.2219612800036,54495.50221848 2023-03-07,04:19:44.000,66,11124042,-795,0,1678162783,12960.27675325999,218.23605954000232,54495.6140124 2023-03-07,04:19:45.000,66,11124039,-795,0,1678162784,12960.23633539999,218.24310867000167,54495.5441412 2023-03-07,04:19:46.000,66,11124055,-795,0,1678162785,12960.249808019995,218.23605954000232,54495.488244240005 2023-03-07,04:19:47.000,66,11124067,-795,0,1678162786,12960.17570860999,218.20786302000488,54495.418373040004 2023-03-07,04:19:48.000,66,11124033,-795,0,1678162787,12960.14202706,218.22901041000296,54495.39741168 2023-03-07,04:19:49.000,66,11124083,-795,0,1678162788,12960.18244492,218.20081388999824,54495.50221848 2023-03-07,04:19:50.000,66,11124061,-795,0,1678162789,12960.07466395999,218.18671562999953,54495.31356624001 2023-03-07,04:19:51.000,66,11124066,-795,0,1678162790,12960.047718719994,218.24310867000167,54495.52317984 2023-03-07,04:19:52.000,66,11124046,-795,0,1678162791,12960.12181813,218.21491215000424,54495.45330864 2023-03-07,04:19:53.000,66,11123991,-795,0,1678162792,12960.128554439994,218.19376475999888,54495.52317984 2023-03-07,04:19:54.000,66,11124069,-795,0,1678162793,12960.067927649994,218.1726173700008,54495.37645032 2023-03-07,04:19:55.000,66,11124058,-795,0,1678162794,12960.061191339999,218.14442085000337,54495.45330864 2023-03-07,04:19:56.000,66,11124037,-795,0,1678162795,12959.973619309989,218.137371720004,54495.31356624001 2023-03-07,04:19:57.000,66,11124071,-795,0,1678162796,12959.987091929994,218.08097868000186,54495.31356624001 2023-03-07,04:19:58.000,66,11124076,-795,0,1678162797,12960.05445502999,218.10212606999994,54495.51619272 2023-03-07,04:19:59.000,66,11124064,-795,0,1678162798,12960.07466395999,218.03163476999907,54495.48125712001 2023-03-07,04:20:00.000,66,11124035,-795,0,1678162799,12960.09487288999,218.010487380001,54495.46029576001 2023-03-07,04:20:01.000,66,11124059,-795,0,1678162800,12960.061191339999,217.95409433999885,54495.418373040004 2023-03-07,04:20:02.000,66,11124022,-795,0,1678162801,12959.987091929994,217.9611434699982,54495.25068216 2023-03-07,04:20:03.000,66,11124021,-795,0,1678162802,12960.007300859994,217.95409433999885,54495.30657912 2023-03-07,04:20:04.000,66,11124056,-795,0,1678162803,12959.980355619999,217.95409433999885,54495.25068216 2023-03-07,04:20:05.000,66,11124046,-795,0,1678162804,12960.040982409999,217.9117995600027,54495.41138592001 2023-03-07,04:20:06.000,66,11124030,-795,0,1678162805,12960.040982409999,217.89770130000397,54495.4043988 2023-03-07,04:20:07.000,66,11124030,-795,0,1678162806,12960.040982409999,217.84835739000118,54495.3345276 2023-03-07,04:20:08.000,66,11124070,-795,0,1678162807,12960.020773479999,217.8272100000031,54495.25068216 2023-03-07,04:20:09.000,66,11124039,-795,0,1678162808,12960.061191339999,217.78491521999968,54495.3345276 2023-03-07,04:20:10.000,66,11124088,-795,0,1678162809,12960.07466395999,217.79196434999903,54495.299592 2023-03-07,04:20:11.000,66,11124005,-795,0,1678162810,12960.03424609999,217.78491521999968,54495.31356624001 2023-03-07,04:20:12.000,66,11124063,-795,0,1678162811,12960.014037169989,217.77786609000032,54495.201772320004 2023-03-07,04:20:13.000,66,11124097,-795,0,1678162812,12959.980355619999,217.74262044000352,54495.18081096 2023-03-07,04:20:14.000,66,11124096,-795,0,1678162813,12960.047718719994,217.73557131000416,54495.34151472001 2023-03-07,04:20:15.000,66,11124064,-795,0,1678162814,12960.05445502999,217.72147304999817,54495.38343744001 2023-03-07,04:20:16.000,66,11124016,-795,0,1678162815,12960.027509789994,217.7003256600001,54495.39741168 2023-03-07,04:20:17.000,66,11124038,-795,0,1678162816,12960.020773479999,217.65803088000393,54495.201772320004 2023-03-07,04:20:18.000,66,11124027,-795,0,1678162817,12960.020773479999,217.67212914000265,54495.2297208 2023-03-07,04:20:19.000,66,11124054,-795,0,1678162818,12960.014037169989,217.63688348999858,54495.19478520001 2023-03-07,04:20:20.000,66,11124068,-795,0,1678162819,12960.000564549999,217.69327653000073,54495.299592 2023-03-07,04:20:21.000,66,11124080,-795,0,1678162820,12960.007300859994,217.6650800100033,54495.39741168 2023-03-07,04:20:22.000,66,11124045,-795,0,1678162821,12959.973619309989,217.64393261999794,54495.27863064 2023-03-07,04:20:23.000,66,11124039,-795,0,1678162822,12960.020773479999,217.6157361000005,54495.37645032 2023-03-07,04:20:24.000,66,11124068,-795,0,1678162823,12960.007300859994,217.62278522999986,54495.45330864 2023-03-07,04:20:25.000,66,11124013,-795,0,1678162824,12960.05445502999,217.58753958000307,54495.390424560006 2023-03-07,04:20:26.000,66,11124084,-795,0,1678162825,12960.000564549999,217.59458871000243,54495.38343744001 2023-03-07,04:20:27.000,66,11124064,-795,0,1678162826,12959.953410379989,217.55934305999835,54495.29260488001 2023-03-07,04:20:28.000,66,11124055,-795,0,1678162827,12959.906256209993,217.552293929999,54495.18081096 2023-03-07,04:20:29.000,66,11124048,-795,0,1678162828,12959.980355619999,217.52409741000156,54495.320553360005 2023-03-07,04:20:30.000,66,11124068,-795,0,1678162829,12959.966882999994,217.52409741000156,54495.41138592001 2023-03-07,04:20:31.000,66,11124053,-795,0,1678162830,12959.906256209993,217.50295002000348,54495.38343744001 2023-03-07,04:20:32.000,66,11124033,-795,0,1678162831,12959.892783589989,217.46065524000005,54495.21574656001 2023-03-07,04:20:33.000,66,11124055,-795,0,1678162832,12959.939937759998,217.47475349999877,54495.27863064 2023-03-07,04:20:34.000,66,11124049,-795,0,1678162833,12959.872574659988,217.4183604600039,54495.201772320004 2023-03-07,04:20:35.000,66,11124076,-795,0,1678162834,12959.872574659988,217.39016393999918,54495.13190112 2023-03-07,04:20:36.000,66,11124042,-795,0,1678162835,12959.758057389998,217.36196742000175,54495.04805568001 2023-03-07,04:20:37.000,66,11124052,-795,0,1678162836,12959.758057389998,217.34786916000303,54494.985171600005 2023-03-07,04:20:38.000,66,11124036,-795,0,1678162837,12959.818684179998,217.3337709000043,54495.20875944 2023-03-07,04:20:39.000,66,11124059,-795,0,1678162838,12959.811947869988,217.3055743799996,54495.11792688 2023-03-07,04:20:40.000,66,11124027,-795,0,1678162839,12959.764793699993,217.28442699000152,54495.14587536001 2023-03-07,04:20:41.000,66,11124072,-795,0,1678162840,12959.764793699993,217.2703287300028,54495.07600416001 2023-03-07,04:20:42.000,66,11124045,-795,0,1678162841,12959.710903220002,217.2421322099981,54494.85241632 2023-03-07,04:20:43.000,66,11124001,-795,0,1678162842,12959.690694290002,217.19278830000258,54494.78254512 2023-03-07,04:20:44.000,66,11124060,-795,0,1678162843,12959.758057389998,217.18573917000322,54494.94324888 2023-03-07,04:20:45.000,66,11124041,-795,0,1678162844,12959.683957979993,217.1575426499985,54494.97818448001 2023-03-07,04:20:46.000,66,11124094,-795,0,1678162845,12959.630067500002,217.15049351999915,54494.95722312001 2023-03-07,04:20:47.000,66,11124064,-795,0,1678162846,12959.609858570002,217.1575426499985,54494.950236 2023-03-07,04:20:48.000,66,11124057,-795,0,1678162847,12959.731112150002,217.12934613000107,54495.04805568001 2023-03-07,04:20:49.000,66,11123982,-795,0,1678162848,12959.717639529998,217.1222970000017,54495.00613296001 2023-03-07,04:20:50.000,66,11124063,-795,0,1678162849,12959.710903220002,217.11524787000235,54494.936261760005 2023-03-07,04:20:51.000,66,11124039,-795,0,1678162850,12959.683957979993,217.08000221999828,54494.76158376001 2023-03-07,04:20:52.000,66,11124072,-795,0,1678162851,12959.576177019997,217.1222970000017,54494.74062240001 2023-03-07,04:20:53.000,66,11124066,-795,0,1678162852,12959.737848459998,217.10114961000363,54494.79651936 2023-03-07,04:20:54.000,66,11124074,-795,0,1678162853,12959.859102039998,217.0588548300002,54495.00613296001 2023-03-07,04:20:55.000,66,11124074,-795,0,1678162854,12959.865838349993,217.0588548300002,54494.999145839996 2023-03-07,04:20:56.000,66,11124102,-795,0,1678162855,12959.892783589989,216.9954126599987,54495.034081440004 2023-03-07,04:20:57.000,66,11124009,-795,0,1678162856,12959.865838349993,217.00246178999805,54494.85940344001 2023-03-07,04:20:58.000,66,11124080,-795,0,1678162857,12959.811947869988,216.9601670100019,54494.81049360001 2023-03-07,04:20:59.000,66,11124019,-795,0,1678162858,12959.859102039998,216.93197049000446,54494.82446784 2023-03-07,04:21:00.000,66,11124040,-795,0,1678162859,12959.825420489993,216.81918441000016,54494.85940344001 2023-03-07,04:21:01.000,66,11124068,-795,0,1678162860,12959.805211559993,216.76984050000465,54494.85940344001 2023-03-07,04:21:02.000,66,11124027,-795,0,1678162861,12959.690694290002,216.7486931099993,54494.69171256001 2023-03-07,04:21:03.000,66,11124068,-795,0,1678162862,12959.603122259992,216.78393876000337,54494.663764079996 2023-03-07,04:21:04.000,66,11124082,-795,0,1678162863,12959.603122259992,216.8755774500023,54494.768570880005 2023-03-07,04:21:05.000,66,11123998,-795,0,1678162864,12959.630067500002,216.93901962000382,54494.69171256001 2023-03-07,04:21:06.000,66,11124050,-795,0,1678162865,12959.731112150002,216.95311788000254,54494.67773832 2023-03-07,04:21:07.000,66,11124078,-795,0,1678162866,12959.771530010003,216.90377396999975,54494.67075120001 2023-03-07,04:21:08.000,66,11124058,-795,0,1678162867,12959.818684179998,216.8121352800008,54494.67075120001 2023-03-07,04:21:09.000,66,11124045,-795,0,1678162868,12959.818684179998,216.74164397999994,54494.64280272001 2023-03-07,04:21:10.000,66,11124059,-795,0,1678162869,12959.899519899998,216.70639833000314,54494.81049360001 2023-03-07,04:21:11.000,66,11124058,-795,0,1678162870,12959.926465139994,216.67115267999907,54494.768570880005 2023-03-07,04:21:12.000,66,11124018,-795,0,1678162871,12959.906256209993,216.650005290001,54494.698699680004 2023-03-07,04:21:13.000,66,11124005,-795,0,1678162872,12959.973619309989,216.63590703000227,54494.775558 2023-03-07,04:21:14.000,66,11124003,-795,0,1678162873,12959.953410379989,216.60771051000484,54494.775558 2023-03-07,04:21:15.000,66,11124020,-795,0,1678162874,12959.939937759998,216.57246486000076,54494.79651936 2023-03-07,04:21:16.000,66,11124072,-795,0,1678162875,12959.973619309989,216.55836660000205,54494.76158376001 2023-03-07,04:21:17.000,66,11124086,-795,0,1678162876,12959.899519899998,216.5513174700027,54494.68472544 2023-03-07,04:21:18.000,66,11124056,-795,0,1678162877,12959.899519899998,216.53721921000397,54494.719661040006 2023-03-07,04:21:19.000,66,11124059,-795,0,1678162878,12959.973619309989,216.54426834000333,54494.97119736 2023-03-07,04:21:20.000,66,11124045,-795,0,1678162879,12959.966882999994,216.5019735599999,54494.768570880005 2023-03-07,04:21:21.000,66,11124016,-795,0,1678162880,12959.946674069994,216.52312094999797,54494.62882848 2023-03-07,04:21:22.000,66,11124057,-795,0,1678162881,12959.811947869988,216.51607181999861,54494.67773832 2023-03-07,04:21:23.000,66,11124009,-795,0,1678162882,12959.811947869988,216.53721921000397,54494.75459664 2023-03-07,04:21:24.000,66,11124037,-795,0,1678162883,12959.838893109998,216.53721921000397,54494.768570880005 2023-03-07,04:21:25.000,66,11124075,-795,0,1678162884,12959.832156799988,216.54426834000333,54494.768570880005 2023-03-07,04:21:26.000,66,11124009,-795,0,1678162885,12959.832156799988,216.50902268999926,54494.71267392001 2023-03-07,04:21:27.000,66,11124079,-795,0,1678162886,12959.818684179998,216.49492443000054,54494.71267392001 2023-03-07,04:21:28.000,66,11124092,-795,0,1678162887,12959.865838349993,216.4667279100031,54494.768570880005 2023-03-07,04:21:29.000,66,11124017,-795,0,1678162888,12959.852365729988,216.45967878000374,54494.775558 2023-03-07,04:21:30.000,66,11124076,-795,0,1678162889,12959.785002629993,216.4385313899984,54494.69171256001 2023-03-07,04:21:31.000,66,11124063,-795,0,1678162890,12959.778266319998,216.4385313899984,54494.7056868 2023-03-07,04:21:32.000,66,11124034,-795,0,1678162891,12959.744584769993,216.4385313899984,54494.69171256001 2023-03-07,04:21:33.000,66,11124049,-795,0,1678162892,12959.818684179998,216.4173840000003,54494.649789840005 2023-03-07,04:21:34.000,66,11124067,-795,0,1678162893,12959.825420489993,216.38213835000352,54494.83844208001 2023-03-07,04:21:35.000,66,11124069,-795,0,1678162894,12959.838893109998,216.37508922000416,54494.831454959996 2023-03-07,04:21:36.000,66,11124085,-795,0,1678162895,12959.825420489993,216.38213835000352,54494.85940344001 2023-03-07,04:21:37.000,66,11123996,-795,0,1678162896,12959.825420489993,216.3539418299988,54494.74062240001 2023-03-07,04:21:38.000,66,11124013,-795,0,1678162897,12959.859102039998,216.33279444000073,54494.78953224001 2023-03-07,04:21:39.000,66,11124051,-795,0,1678162898,12959.852365729988,216.3045979200033,54494.83844208001 2023-03-07,04:21:40.000,66,11124081,-795,0,1678162899,12959.886047279993,216.28345052999794,54494.90132616 2023-03-07,04:21:41.000,66,11124064,-795,0,1678162900,12959.906256209993,216.26935226999922,54494.866390560004 2023-03-07,04:21:42.000,66,11124056,-795,0,1678162901,12959.886047279993,216.24115575000178,54494.81049360001 2023-03-07,04:21:43.000,66,11124064,-795,0,1678162902,12959.926465139994,216.22705749000306,54494.76158376001 2023-03-07,04:21:44.000,66,11124057,-795,0,1678162903,12959.993828239989,216.2200083600037,54494.97119736 2023-03-07,04:21:45.000,66,11124030,-795,0,1678162904,12959.960146689999,216.19886096999835,54494.92228752 2023-03-07,04:21:46.000,66,11124075,-795,0,1678162905,12960.014037169989,216.17771358000027,54494.88036480001 2023-03-07,04:21:47.000,66,11124080,-795,0,1678162906,12959.953410379989,216.13541880000412,54494.79651936 2023-03-07,04:21:48.000,66,11124074,-795,0,1678162907,12959.966882999994,216.0931240200007,54494.72664816 2023-03-07,04:21:49.000,66,11124050,-795,0,1678162908,12959.993828239989,216.1072222799994,54494.950236 2023-03-07,04:21:50.000,66,11124040,-795,0,1678162909,12960.040982409999,216.11427140999876,54494.97818448001 2023-03-07,04:21:51.000,66,11124072,-795,0,1678162910,12960.047718719994,216.13541880000412,54494.9153004 2023-03-07,04:21:52.000,66,11124030,-795,0,1678162911,12959.993828239989,216.0578783700039,54494.79651936 2023-03-07,04:21:53.000,66,11123948,-795,0,1678162912,12959.939937759998,216.12836967000476,54494.74062240001 2023-03-07,04:21:54.000,66,11124036,-795,0,1678162913,12960.047718719994,216.0719766300026,54494.9153004 2023-03-07,04:21:55.000,66,11124070,-795,0,1678162914,12960.081400269999,216.0719766300026,54494.94324888 2023-03-07,04:21:56.000,66,11124079,-795,0,1678162915,12960.007300859994,216.0578783700039,54494.74062240001 2023-03-07,04:21:57.000,66,11124069,-795,0,1678162916,12960.020773479999,216.0437801099979,54494.719661040006 2023-03-07,04:21:58.000,66,11124044,-795,0,1678162917,12960.101609199999,216.06492750000325,54494.85241632 2023-03-07,04:21:59.000,66,11124040,-795,0,1678162918,12960.168972299994,216.05082924000453,54494.88036480001 2023-03-07,04:22:00.000,66,11124058,-795,0,1678162919,12960.14202706,216.01558359000046,54494.88036480001 2023-03-07,04:22:01.000,66,11124061,-795,0,1678162920,12960.14202706,216.02968184999918,54494.82446784 2023-03-07,04:22:02.000,66,11124040,-795,0,1678162921,12960.12181813,216.0437801099979,54494.69171256001 2023-03-07,04:22:03.000,66,11124092,-795,0,1678162922,12960.13529074999,216.03673097999854,54494.73363528 2023-03-07,04:22:04.000,66,11124073,-795,0,1678162923,12960.14202706,216.03673097999854,54494.69171256001 2023-03-07,04:22:05.000,66,11124044,-795,0,1678162924,12960.189181229995,216.01558359000046,54494.76158376001 2023-03-07,04:22:06.000,66,11124060,-795,0,1678162925,12960.209390159995,216.05082924000453,54494.81049360001 2023-03-07,04:22:07.000,66,11124068,-795,0,1678162926,12960.249808019995,216.0437801099979,54494.817480720005 2023-03-07,04:22:08.000,66,11124076,-795,0,1678162927,12960.27675325999,216.0437801099979,54494.9153004 2023-03-07,04:22:09.000,66,11124065,-795,0,1678162928,12960.249808019995,216.0437801099979,54494.89433904 2023-03-07,04:22:10.000,66,11124036,-795,0,1678162929,12960.310434809995,216.10017315000005,54494.83844208001 2023-03-07,04:22:11.000,66,11124015,-795,0,1678162930,12960.29696218999,216.05082924000453,54494.87337768 2023-03-07,04:22:12.000,66,11124024,-795,0,1678162931,12960.249808019995,216.10017315000005,54494.71267392001 2023-03-07,04:22:13.000,66,11124026,-795,0,1678162932,12960.23633539999,216.07902576000197,54494.74062240001 2023-03-07,04:22:14.000,66,11124114,-795,0,1678162933,12960.249808019995,216.11427140999876,54494.775558 2023-03-07,04:22:15.000,66,11124093,-795,0,1678162934,12960.35758897999,216.06492750000325,54495.06901704 2023-03-07,04:22:16.000,66,11124069,-795,0,1678162935,12960.371061599995,216.0578783700039,54495.00613296001 2023-03-07,04:22:17.000,66,11124055,-795,0,1678162936,12960.37779790999,216.0931240200007,54495.0899784 2023-03-07,04:22:18.000,66,11124069,-795,0,1678162937,12960.37779790999,216.12132053999812,54494.936261760005 2023-03-07,04:22:19.000,66,11124090,-795,0,1678162938,12960.39800683999,216.06492750000325,54494.936261760005 2023-03-07,04:22:20.000,66,11124079,-795,0,1678162939,12960.44516101,216.06492750000325,54495.11093976 2023-03-07,04:22:21.000,66,11124050,-795,0,1678162940,12960.43842469999,216.0719766300026,54495.04805568001 2023-03-07,04:22:22.000,66,11124056,-795,0,1678162941,12960.44516101,216.05082924000453,54494.9153004 2023-03-07,04:22:23.000,66,11124090,-795,0,1678162942,12960.47884255999,216.06492750000325,54495.13888824 2023-03-07,04:22:24.000,66,11124075,-795,0,1678162943,12960.45863362999,216.0578783700039,54495.103952640005 2023-03-07,04:22:25.000,66,11124047,-795,0,1678162944,12960.5057878,216.01558359000046,54494.97119736 2023-03-07,04:22:26.000,66,11124083,-795,0,1678162945,12960.5057878,216.0085344600011,54494.92927464001 2023-03-07,04:22:27.000,66,11124059,-795,0,1678162946,12960.5057878,216.01558359000046,54495.06901704 2023-03-07,04:22:28.000,66,11124065,-795,0,1678162947,12960.472106249996,216.01558359000046,54494.94324888 2023-03-07,04:22:29.000,66,11124057,-795,0,1678162948,12960.499051489991,216.0085344600011,54494.94324888 2023-03-07,04:22:30.000,66,11124064,-795,0,1678162949,12960.46536994,216.0085344600011,54494.9153004 2023-03-07,04:22:31.000,66,11124053,-795,0,1678162950,12960.532733039996,216.01558359000046,54495.11093976 2023-03-07,04:22:32.000,66,11124074,-795,0,1678162951,12960.559678279991,216.03673097999854,54495.18081096 2023-03-07,04:22:33.000,66,11124106,-795,0,1678162952,12960.573150899996,215.98738707000302,54495.1598496 2023-03-07,04:22:34.000,66,11124073,-795,0,1678162953,12960.492315179996,216.0085344600011,54495.06901704 2023-03-07,04:22:35.000,66,11124048,-795,0,1678162954,12960.532733039996,216.03673097999854,54495.0899784 2023-03-07,04:22:36.000,66,11124072,-795,0,1678162955,12960.593359829996,216.05082924000453,54495.19478520001 2023-03-07,04:22:37.000,66,11124051,-795,0,1678162956,12960.573150899996,216.06492750000325,54495.14587536001 2023-03-07,04:22:38.000,66,11124063,-795,0,1678162957,12960.539469349991,216.0578783700039,54495.09696552001 2023-03-07,04:22:39.000,66,11124013,-755,0,1678162958,12960.600096139991,216.02968184999918,54495.11093976 2023-03-07,04:22:40.000,66,11124037,-795,0,1678162959,12960.620305069991,216.0437801099979,54495.25766928 2023-03-07,04:22:41.000,66,11124066,-795,0,1678162960,12960.647250310001,216.00148533000174,54495.17382384001 2023-03-07,04:22:42.000,66,11124037,-795,0,1678162961,12960.660722929992,215.99443620000238,54495.20875944 2023-03-07,04:22:43.000,66,11124039,-795,0,1678162962,12960.647250310001,216.00148533000174,54495.08299128 2023-03-07,04:22:44.000,66,11124111,-795,0,1678162963,12960.680931859992,215.9732888100043,54495.11093976 2023-03-07,04:22:45.000,66,11124055,-795,0,1678162964,12960.755031269997,215.9732888100043,54495.222733680006 2023-03-07,04:22:46.000,66,11124058,-795,0,1678162965,12960.768503890002,215.9732888100043,54495.27863064 2023-03-07,04:22:47.000,66,11124077,-795,0,1678162966,12960.775240199997,215.9450922899996,54495.28561776 2023-03-07,04:22:48.000,66,11124029,-795,0,1678162967,12960.795449129997,215.95214141999895,54495.26465640001 2023-03-07,04:22:49.000,66,11124091,-795,0,1678162968,12960.876284849997,215.93804316000023,54495.271643520005 2023-03-07,04:22:50.000,66,11124082,-795,0,1678162969,12960.909966400002,215.88869925000472,54495.369463200004 2023-03-07,04:22:51.000,66,11124058,-795,0,1678162970,12960.883021159992,215.95214141999895,54495.3345276 2023-03-07,04:22:52.000,66,11124073,-795,0,1678162971,12960.896493779997,215.93804316000023,54495.222733680006 2023-03-07,04:22:53.000,66,11124072,-795,0,1678162972,12960.862812229992,215.90279751000344,54495.18779808 2023-03-07,04:22:54.000,66,11124042,-795,0,1678162973,12960.862812229992,215.90279751000344,54495.13888824 2023-03-07,04:22:55.000,66,11124064,-795,0,1678162974,12960.896493779997,215.92394490000152,54495.27863064 2023-03-07,04:22:56.000,66,11124047,-795,0,1678162975,12960.930175330002,215.9098466400028,54495.37645032 2023-03-07,04:22:57.000,66,11124016,-795,0,1678162976,12960.835866989997,215.9098466400028,54495.271643520005 2023-03-07,04:22:58.000,66,11124030,-795,0,1678162977,12960.842603299992,215.92394490000152,54495.35548896 2023-03-07,04:22:59.000,66,11124065,-795,0,1678162978,12960.822394369992,215.95214141999895,54495.35548896 2023-03-07,04:23:00.000,66,11124027,-795,0,1678162979,12960.674195549997,215.9591905499983,54495.04106856 2023-03-07,04:23:01.000,66,11124052,-795,0,1678162980,12960.748294960002,215.96623967999767,54495.418373040004 2023-03-07,04:23:02.000,66,11124057,-795,0,1678162981,12960.768503890002,215.96623967999767,54495.46728288 2023-03-07,04:23:03.000,66,11124042,-795,0,1678162982,12960.707877100001,216.03673097999854,54495.42536016 2023-03-07,04:23:04.000,66,11124092,-795,0,1678162983,12960.694404479997,216.0085344600011,54495.35548896 2023-03-07,04:23:05.000,66,11124022,-795,0,1678162984,12960.647250310001,216.00148533000174,54495.222733680006 2023-03-07,04:23:06.000,66,11124009,-795,0,1678162985,12960.667459240001,216.02968184999918,54495.29260488001 2023-03-07,04:23:07.000,66,11124062,-795,0,1678162986,12960.606832450001,216.0931240200007,54495.38343744001 2023-03-07,04:23:08.000,66,11124031,-795,0,1678162987,12960.620305069991,216.03673097999854,54495.45330864 2023-03-07,04:23:09.000,66,11124063,-795,0,1678162988,12960.519260419991,216.0578783700039,54495.36247608001 2023-03-07,04:23:10.000,66,11124098,-795,0,1678162989,12960.586623520001,216.05082924000453,54495.537154080004 2023-03-07,04:23:11.000,66,11124035,-795,0,1678162990,12960.512524109996,216.08607489000133,54495.50221848 2023-03-07,04:23:12.000,66,11124052,-795,0,1678162991,12960.492315179996,216.06492750000325,54495.488244240005 2023-03-07,04:23:13.000,66,11124012,-795,0,1678162992,12960.492315179996,216.08607489000133,54495.53016696001 2023-03-07,04:23:14.000,66,11124061,-795,0,1678162993,12960.499051489991,216.05082924000453,54495.51619272 2023-03-07,04:23:15.000,66,11124048,-795,0,1678162994,12960.48557887,216.08607489000133,54495.558115440006 2023-03-07,04:23:16.000,66,11124042,-795,0,1678162995,12960.43842469999,216.05082924000453,54495.41138592001 2023-03-07,04:23:17.000,66,11124068,-795,0,1678162996,12960.42495208,216.07902576000197,54495.418373040004 2023-03-07,04:23:18.000,66,11124073,-795,0,1678162997,12960.47884255999,216.01558359000046,54495.55112832001 2023-03-07,04:23:19.000,66,11124064,-795,0,1678162998,12960.48557887,216.0437801099979,54495.5441412 2023-03-07,04:23:20.000,66,11124059,-795,0,1678162999,12960.47884255999,216.03673097999854,54495.53016696001 2023-03-07,04:23:21.000,66,11124000,-795,0,1678163000,12960.431688389996,216.02968184999918,54495.537154080004 2023-03-07,04:23:22.000,66,11124034,-795,0,1678163001,12960.391270529995,216.02968184999918,54495.41138592001 2023-03-07,04:23:23.000,66,11124005,-795,0,1678163002,12960.42495208,216.02263271999982,54495.418373040004 2023-03-07,04:23:24.000,66,11124106,-795,0,1678163003,12960.47884255999,215.95214141999895,54495.50221848 2023-03-07,04:23:25.000,66,11124056,-795,0,1678163004,12960.45863362999,215.9591905499983,54495.55112832001 2023-03-07,04:23:26.000,66,11124077,-795,0,1678163005,12960.512524109996,215.91689577000216,54495.55112832001 2023-03-07,04:23:27.000,66,11124081,-795,0,1678163006,12960.512524109996,215.91689577000216,54495.537154080004 2023-03-07,04:23:28.000,66,11124050,-795,0,1678163007,12960.613568759996,215.86755185999937,54495.49523136 2023-03-07,04:23:29.000,66,11124030,-795,0,1678163008,12960.606832450001,215.90279751000344,54495.62099952 2023-03-07,04:23:30.000,66,11124064,-795,0,1678163009,12960.600096139991,215.86050273,54495.64894800001 2023-03-07,04:23:31.000,66,11124047,-755,0,1678163010,12960.606832450001,215.89574838000408,54495.5441412 2023-03-07,04:23:32.000,66,11124067,-795,0,1678163011,12960.586623520001,215.87460098999873,54495.43234728001 2023-03-07,04:23:33.000,66,11124032,-795,0,1678163012,12960.579887209991,215.89574838000408,54495.488244240005 2023-03-07,04:23:34.000,66,11124056,-795,0,1678163013,12960.694404479997,215.9098466400028,54495.63497376 2023-03-07,04:23:35.000,66,11124072,-795,0,1678163014,12960.721349719992,215.9098466400028,54495.69087072 2023-03-07,04:23:36.000,66,11124062,-795,0,1678163015,12960.775240199997,215.88869925000472,54495.753754800004 2023-03-07,04:23:37.000,66,11124054,-795,0,1678163016,12960.680931859992,215.90279751000344,54495.66990936 2023-03-07,04:23:38.000,66,11124041,-795,0,1678163017,12960.768503890002,215.83230621000257,54495.71881920001 2023-03-07,04:23:39.000,66,11124039,-795,0,1678163018,12960.741558649992,215.8464044700013,54495.76772904001 2023-03-07,04:23:40.000,66,11124072,-795,0,1678163019,12960.741558649992,215.87460098999873,54495.81663888001 2023-03-07,04:23:41.000,66,11124058,-795,0,1678163020,12960.721349719992,215.87460098999873,54495.73978056 2023-03-07,04:23:42.000,66,11124027,-795,0,1678163021,12960.721349719992,215.88165011999808,54495.704844960004 2023-03-07,04:23:43.000,66,11124088,-795,0,1678163022,12960.694404479997,215.88869925000472,54495.725806320006 2023-03-07,04:23:44.000,66,11124082,-795,0,1678163023,12960.768503890002,215.83230621000257,54495.86554872001 2023-03-07,04:23:45.000,66,11124021,-795,0,1678163024,12960.734822339997,215.83935534000193,54495.85157448 2023-03-07,04:23:46.000,66,11124074,-795,0,1678163025,12960.721349719992,215.8252570800032,54495.774716160005 2023-03-07,04:23:47.000,66,11124059,-795,0,1678163026,12960.728086030002,215.83230621000257,54495.823626000005 2023-03-07,04:23:48.000,66,11124019,-795,0,1678163027,12960.627041380001,215.8252570800032,54495.62099952 2023-03-07,04:23:49.000,66,11124056,-795,0,1678163028,12960.633777689996,215.8111588200045,54495.63497376 2023-03-07,04:23:50.000,66,11124051,-795,0,1678163029,12960.748294960002,215.79001142999914,54495.7886904 2023-03-07,04:23:51.000,66,11124080,-795,0,1678163030,12960.701140789992,215.77591317000042,54495.76074192 2023-03-07,04:23:52.000,66,11124049,-795,0,1678163031,12960.714613409997,215.74771665000299,54495.73279344 2023-03-07,04:23:53.000,66,11124062,-795,0,1678163032,12960.633777689996,215.74771665000299,54495.57208968 2023-03-07,04:23:54.000,66,11124009,-795,0,1678163033,12960.660722929992,215.7124709999989,54495.74676768001 2023-03-07,04:23:55.000,66,11124040,-795,0,1678163034,12960.552941969996,215.7124709999989,54495.71881920001 2023-03-07,04:23:56.000,66,11124061,-795,0,1678163035,12960.660722929992,215.64902883000468,54495.76074192 2023-03-07,04:23:57.000,66,11124103,-795,0,1678163036,12960.627041380001,215.62083230999997,54495.63497376 2023-03-07,04:23:58.000,66,11124036,-795,0,1678163037,12960.667459240001,215.5996849200019,54495.69785784001 2023-03-07,04:23:59.000,66,11124047,-795,0,1678163038,12960.707877100001,215.55739013999846,54495.84458736001 2023-03-07,04:24:00.000,66,11124048,-795,0,1678163039,12960.728086030002,215.55739013999846,54495.7886904 2023-03-07,04:24:01.000,66,11124048,-795,0,1678163040,12960.694404479997,215.52214449000166,54495.74676768001 2023-03-07,04:24:02.000,66,11124023,-795,0,1678163041,12960.647250310001,215.5150953600023,54495.67689648001 2023-03-07,04:24:03.000,66,11124021,-795,0,1678163042,12960.653986619996,215.48689884000487,54495.66990936 2023-03-07,04:24:04.000,66,11124062,-795,0,1678163043,12960.680931859992,215.47280057999888,54495.63497376 2023-03-07,04:24:05.000,66,11124050,-795,0,1678163044,12960.707877100001,215.46575144999952,54495.80965176 2023-03-07,04:24:06.000,66,11124072,-795,0,1678163045,12960.721349719992,215.44460406000144,54495.78170328 2023-03-07,04:24:07.000,66,11124045,-795,0,1678163046,12960.701140789992,215.43050580000272,54495.79567752001 2023-03-07,04:24:08.000,66,11124076,-795,0,1678163047,12960.714613409997,215.38116188999993,54495.753754800004 2023-03-07,04:24:09.000,66,11123999,-795,0,1678163048,12960.714613409997,215.43050580000272,54495.83061312 2023-03-07,04:24:10.000,66,11124042,-795,0,1678163049,12960.755031269997,215.43050580000272,54495.80965176 2023-03-07,04:24:11.000,66,11124055,-795,0,1678163050,12960.687668170001,215.42345667000336,54495.80965176 2023-03-07,04:24:12.000,66,11124030,-795,0,1678163051,12960.620305069991,215.44460406000144,54495.655935120005 2023-03-07,04:24:13.000,66,11124047,-795,0,1678163052,12960.606832450001,215.42345667000336,54495.71183208 2023-03-07,04:24:14.000,66,11124074,-795,0,1678163053,12960.687668170001,215.416407540004,54495.81663888001 2023-03-07,04:24:15.000,66,11124052,-795,0,1678163054,12960.667459240001,215.42345667000336,54495.85157448 2023-03-07,04:24:16.000,66,11124045,-795,0,1678163055,12960.667459240001,215.402309279998,54495.81663888001 2023-03-07,04:24:17.000,66,11123996,-795,0,1678163056,12960.559678279991,215.402309279998,54495.64894800001 2023-03-07,04:24:18.000,66,11124029,-795,0,1678163057,12960.573150899996,215.38116188999993,54495.73978056 2023-03-07,04:24:19.000,66,11124032,-795,0,1678163058,12960.5057878,215.416407540004,54495.73978056 2023-03-07,04:24:20.000,66,11124095,-795,0,1678163059,12960.519260419991,215.43050580000272,54495.71881920001 2023-03-07,04:24:21.000,66,11124074,-795,0,1678163060,12960.46536994,215.44460406000144,54495.76772904001 2023-03-07,04:24:22.000,66,11124080,-795,0,1678163061,12960.532733039996,215.44460406000144,54495.80266464 2023-03-07,04:24:23.000,66,11124087,-795,0,1678163062,12960.52599673,215.45870232000016,54495.81663888001 2023-03-07,04:24:24.000,66,11124070,-795,0,1678163063,12960.48557887,215.42345667000336,54495.79567752001 2023-03-07,04:24:25.000,66,11124040,-795,0,1678163064,12960.539469349991,215.38116188999993,54495.942407040005 2023-03-07,04:24:26.000,66,11124072,-795,0,1678163065,12960.52599673,215.3882110199993,54495.88651008001 2023-03-07,04:24:27.000,66,11124086,-795,0,1678163066,12960.472106249996,215.37411276000057,54495.85157448 2023-03-07,04:24:28.000,66,11124119,-795,0,1678163067,12960.46536994,215.38116188999993,54495.76074192 2023-03-07,04:24:29.000,66,11124067,-795,0,1678163068,12960.41821576999,215.3529653700025,54495.79567752001 2023-03-07,04:24:30.000,66,11124077,-795,0,1678163069,12960.492315179996,215.3529653700025,54495.94939416 2023-03-07,04:24:31.000,66,11124053,-795,0,1678163070,12960.519260419991,215.33886711000378,54495.93541992001 2023-03-07,04:24:32.000,66,11124076,-795,0,1678163071,12960.47884255999,215.28952320000099,54495.81663888001 2023-03-07,04:24:33.000,66,11124029,-795,0,1678163072,12960.44516101,215.27542494000227,54495.991316880005 2023-03-07,04:24:34.000,66,11124017,-795,0,1678163073,12960.45863362999,215.3036214599997,54495.9284328 2023-03-07,04:24:35.000,66,11124130,-795,0,1678163074,12960.45863362999,215.29657233000034,54495.96336840001 2023-03-07,04:24:36.000,66,11124054,-795,0,1678163075,12960.451897319996,215.31067058999906,54495.84458736001 2023-03-07,04:24:37.000,66,11124059,-795,0,1678163076,12960.391270529995,215.27542494000227,54495.83061312 2023-03-07,04:24:38.000,66,11124056,-795,0,1678163077,12960.512524109996,215.28247407000163,54495.872535840004 2023-03-07,04:24:39.000,66,11124075,-795,0,1678163078,12960.499051489991,215.28247407000163,54496.19394336 2023-03-07,04:24:40.000,66,11124051,-795,0,1678163079,12960.48557887,215.28952320000099,54496.089136560004 2023-03-07,04:24:41.000,66,11124002,-795,0,1678163080,12960.472106249996,215.2401792899982,54495.774716160005 2023-03-07,04:24:42.000,66,11124030,-795,0,1678163081,12960.38453422,215.27542494000227,54495.62798664001 2023-03-07,04:24:43.000,66,11124063,-795,0,1678163082,12960.38453422,215.24722842000483,54495.76074192 2023-03-07,04:24:44.000,66,11124087,-795,0,1678163083,12960.431688389996,215.23313015999884,54495.8585616 2023-03-07,04:24:45.000,66,11124035,-795,0,1678163084,12960.39800683999,215.23313015999884,54495.83760024 2023-03-07,04:24:46.000,66,11124050,-795,0,1678163085,12960.36432529,215.21198277000076,54495.7886904 2023-03-07,04:24:47.000,66,11124051,-795,0,1678163086,12960.310434809995,215.22608102999948,54495.76772904001 2023-03-07,04:24:48.000,66,11124064,-795,0,1678163087,12960.350852669995,215.17673712000396,54495.753754800004 2023-03-07,04:24:49.000,66,11123985,-795,0,1678163088,12960.33738004999,215.1696879900046,54495.83760024 2023-03-07,04:24:50.000,66,11124086,-795,0,1678163089,12960.310434809995,215.17673712000396,54495.79567752001 2023-03-07,04:24:51.000,66,11124080,-795,0,1678163090,12960.31717111999,215.21198277000076,54495.823626000005 2023-03-07,04:24:52.000,66,11124060,-795,0,1678163091,12960.29696218999,215.23313015999884,54495.69785784001 2023-03-07,04:24:53.000,66,11124080,-795,0,1678163092,12960.27675325999,215.21903190000012,54495.69087072 2023-03-07,04:24:54.000,66,11124037,-795,0,1678163093,12960.32390743,215.23313015999884,54495.80965176 2023-03-07,04:24:55.000,66,11124054,-755,0,1678163094,12960.33738004999,215.27542494000227,54495.85157448 2023-03-07,04:24:56.000,66,11124067,-795,0,1678163095,12960.25654432999,215.28247407000163,54495.558115440006 2023-03-07,04:24:57.000,66,11124070,-795,0,1678163096,12960.32390743,215.26132668000355,54495.66292224 2023-03-07,04:24:58.000,66,11124057,-795,0,1678163097,12960.36432529,215.27542494000227,54495.69785784001 2023-03-07,04:24:59.000,66,11124081,-795,0,1678163098,12960.40474315,215.24722842000483,54495.83760024 2023-03-07,04:25:00.000,66,11124059,-795,0,1678163099,12960.40474315,215.2542775500042,54495.823626000005 2023-03-07,04:25:01.000,66,11124083,-795,0,1678163100,12960.39800683999,215.22608102999948,54495.80266464 2023-03-07,04:25:02.000,66,11124080,-795,0,1678163101,12960.34411636,215.21903190000012,54495.74676768001 2023-03-07,04:25:03.000,66,11124058,-795,0,1678163102,12960.33738004999,215.19788451000204,54495.73978056 2023-03-07,04:25:04.000,66,11124051,-795,0,1678163103,12960.41821576999,215.1696879900046,54495.87952296 2023-03-07,04:25:05.000,66,11124067,-795,0,1678163104,12960.391270529995,215.1696879900046,54495.79567752001 2023-03-07,04:25:06.000,66,11124080,-795,0,1678163105,12960.38453422,215.1414914699999,54495.76772904001 2023-03-07,04:25:07.000,66,11124034,-795,0,1678163106,12960.35758897999,215.09919669000374,54495.62099952 2023-03-07,04:25:08.000,66,11124086,-795,0,1678163107,12960.37779790999,215.08509842999774,54495.6838836 2023-03-07,04:25:09.000,66,11124073,-795,0,1678163108,12960.46536994,215.08509842999774,54495.80965176 2023-03-07,04:25:10.000,66,11124092,-795,0,1678163109,12960.47884255999,215.04985278000095,54495.88651008001 2023-03-07,04:25:11.000,66,11124071,-795,0,1678163110,12960.47884255999,215.03575452000223,54495.80266464 2023-03-07,04:25:12.000,66,11124107,-795,0,1678163111,12960.42495208,215.01460713000415,54495.71881920001 2023-03-07,04:25:13.000,66,11124051,-795,0,1678163112,12960.54620566,214.958214090002,54495.79567752001 2023-03-07,04:25:14.000,66,11124101,-795,0,1678163113,12960.552941969996,214.97231235000072,54495.71183208 2023-03-07,04:25:15.000,66,11124079,-795,0,1678163114,12960.579887209991,214.93001757000457,54495.69785784001 2023-03-07,04:25:16.000,66,11124071,-795,0,1678163115,12960.52599673,214.8947719200005,54495.586063920004 2023-03-07,04:25:17.000,66,11124083,-795,0,1678163116,12960.552941969996,214.90182104999985,54495.52317984 2023-03-07,04:25:18.000,66,11124039,-795,0,1678163117,12960.640513999992,214.88067366000178,54495.64894800001 2023-03-07,04:25:19.000,66,11124050,-795,0,1678163118,12960.694404479997,214.81723149000027,54495.67689648001 2023-03-07,04:25:20.000,66,11124044,-795,0,1678163119,12960.714613409997,214.82428061999963,54495.59305104 2023-03-07,04:25:21.000,66,11124062,-795,0,1678163120,12960.748294960002,214.7960841000022,54495.537154080004 2023-03-07,04:25:22.000,66,11124045,-795,0,1678163121,12960.653986619996,214.80313323000155,54495.28561776 2023-03-07,04:25:23.000,66,11124076,-795,0,1678163122,12960.660722929992,214.78198584000347,54495.42536016 2023-03-07,04:25:24.000,66,11124077,-795,0,1678163123,12960.721349719992,214.78903497000283,54495.607025280005 2023-03-07,04:25:25.000,66,11124095,-795,0,1678163124,12960.741558649992,214.75378931999876,54495.64196088 2023-03-07,04:25:26.000,66,11124084,-795,0,1678163125,12960.755031269997,214.75378931999876,54495.59305104 2023-03-07,04:25:27.000,66,11124090,-795,0,1678163126,12960.822394369992,214.73969106000004,54495.64196088 2023-03-07,04:25:28.000,66,11124066,-795,0,1678163127,12960.849339610002,214.73264193000068,54495.753754800004 2023-03-07,04:25:29.000,66,11123983,-795,0,1678163128,12960.869548540002,214.73264193000068,54495.67689648001 2023-03-07,04:25:30.000,66,11124100,-795,0,1678163129,12960.903230089993,214.71854367000196,54495.655935120005 2023-03-07,04:25:31.000,66,11124093,-795,0,1678163130,12960.943647949993,214.72559280000132,54495.64196088 2023-03-07,04:25:32.000,66,11124057,-795,0,1678163131,12960.963856879993,214.78198584000347,54495.655935120005 2023-03-07,04:25:33.000,66,11124075,-795,0,1678163132,12960.957120569998,214.7749367100041,54495.5441412 2023-03-07,04:25:34.000,66,11124052,-795,0,1678163133,12960.916702709997,214.82428061999963,54495.69087072 2023-03-07,04:25:35.000,66,11124090,-795,0,1678163134,12960.997538429998,214.78198584000347,54495.725806320006 2023-03-07,04:25:36.000,66,11124070,-795,0,1678163135,12961.011011049988,214.78903497000283,54495.79567752001 2023-03-07,04:25:37.000,66,11124080,-795,0,1678163136,12961.024483669993,214.831329749999,54495.79567752001 2023-03-07,04:25:38.000,66,11124026,-795,0,1678163137,12960.963856879993,214.8454280099977,54495.71881920001 2023-03-07,04:25:39.000,66,11124048,-795,0,1678163138,12960.990802120003,214.8454280099977,54495.78170328 2023-03-07,04:25:40.000,66,11124067,-795,0,1678163139,12960.963856879993,214.88772279000113,54495.88651008001 2023-03-07,04:25:41.000,66,11124014,-795,0,1678163140,12961.011011049988,214.90182104999985,54495.872535840004 2023-03-07,04:25:42.000,66,11124088,-795,0,1678163141,12960.984065809993,214.93001757000457,54495.86554872001 2023-03-07,04:25:43.000,66,11124007,-795,0,1678163142,12961.004274739993,214.93001757000457,54495.90048432 2023-03-07,04:25:44.000,66,11124038,-795,0,1678163143,12961.051428909988,214.93706670000392,54496.00529112 2023-03-07,04:25:45.000,66,11124044,-795,0,1678163144,12961.071637839988,214.96526322000136,54496.04721384 2023-03-07,04:25:46.000,66,11124051,-795,0,1678163145,12961.037956289998,214.98641060999944,54496.08214944001 2023-03-07,04:25:47.000,66,11124056,-795,0,1678163146,12960.977329499998,215.0216562600035,54495.87952296 2023-03-07,04:25:48.000,66,11124084,-795,0,1678163147,12960.977329499998,215.0075580000048,54495.80266464 2023-03-07,04:25:49.000,66,11124111,-795,0,1678163148,12961.078374149998,215.0428036500016,54495.96336840001 2023-03-07,04:25:50.000,66,11124039,-795,0,1678163149,12961.112055699989,215.0428036500016,54496.089136560004 2023-03-07,04:25:51.000,66,11124065,-795,0,1678163150,12961.125528319993,215.03575452000223,54496.03323960001 2023-03-07,04:25:52.000,66,11124054,-795,0,1678163151,12961.091846769988,215.07100016999902,54495.893497200006 2023-03-07,04:25:53.000,66,11124015,-795,0,1678163152,12961.186155109994,215.06395103999967,54496.1380464 2023-03-07,04:25:54.000,66,11124067,-795,0,1678163153,12961.219836659999,215.07100016999902,54496.14503352 2023-03-07,04:25:55.000,66,11124095,-795,0,1678163154,12961.199627729999,215.11329495000246,54496.09612368 2023-03-07,04:25:56.000,66,11124097,-795,0,1678163155,12961.172682489989,215.1062458200031,54495.94939416 2023-03-07,04:25:57.000,66,11124058,-795,0,1678163156,12961.172682489989,215.09919669000374,54495.71183208 2023-03-07,04:25:58.000,66,11124042,-795,0,1678163157,12961.287199759994,215.1062458200031,54496.14503352 2023-03-07,04:25:59.000,66,11124059,-795,0,1678163158,12961.34109024,215.1062458200031,54496.22189184001 2023-03-07,04:26:00.000,66,11124079,-795,0,1678163159,12961.35456285999,215.13444234000053,54496.256827440004 2023-03-07,04:26:01.000,66,11124038,-795,0,1678163160,12961.3815081,215.1414914699999,54496.23586608 2023-03-07,04:26:02.000,66,11124035,-795,0,1678163161,12961.33435392999,215.11329495000246,54496.01227824001 2023-03-07,04:26:03.000,66,11124014,-795,0,1678163162,12961.388244409995,215.14854059999925,54496.03323960001 2023-03-07,04:26:04.000,66,11124075,-795,0,1678163163,12961.42192596,215.1414914699999,54496.15202064001 2023-03-07,04:26:05.000,66,11124072,-795,0,1678163164,12961.448871199995,215.12034408000181,54496.159007760005 2023-03-07,04:26:06.000,66,11124099,-795,0,1678163165,12961.448871199995,215.1555897299986,54496.089136560004 2023-03-07,04:26:07.000,66,11124094,-795,0,1678163166,12961.52297061,215.17673712000396,54496.10311080001 2023-03-07,04:26:08.000,66,11124048,-795,0,1678163167,12961.60380633,215.1696879900046,54496.26381456 2023-03-07,04:26:09.000,66,11124045,-715,0,1678163168,12961.630751569995,215.19788451000204,54496.21490472 2023-03-07,04:26:10.000,66,11124023,-795,0,1678163169,12961.630751569995,215.2049336400014,54496.21490472 2023-03-07,04:26:11.000,66,11124033,-475,0,1678163170,12961.62401526,215.19788451000204,54496.16599488 2023-03-07,04:26:12.000,66,11124089,-795,0,1678163171,12961.63748787999,215.21198277000076,54496.20093048001 2023-03-07,04:26:13.000,66,11124088,-795,0,1678163172,12961.691378359996,215.23313015999884,54496.23586608 2023-03-07,04:26:14.000,66,11124009,-795,0,1678163173,12961.752005149996,215.2049336400014,54496.3825956 2023-03-07,04:26:15.000,66,11124046,-795,0,1678163174,12961.805895630001,215.24722842000483,54496.46644104001 2023-03-07,04:26:16.000,66,11124014,-795,0,1678163175,12961.752005149996,215.28952320000099,54496.35464712 2023-03-07,04:26:17.000,66,11123994,-755,0,1678163176,12961.752005149996,215.24722842000483,54496.34067288 2023-03-07,04:26:18.000,66,11124038,-795,0,1678163177,12961.785686700001,215.34591624000313,54496.41753120001 2023-03-07,04:26:19.000,66,11124079,-795,0,1678163178,12961.846313490001,215.3036214599997,54496.45945392 2023-03-07,04:26:20.000,66,11124036,-795,0,1678163179,12961.853049799996,215.36001450000185,54496.47342816 2023-03-07,04:26:21.000,66,11124083,-795,0,1678163180,12961.893467659997,215.36001450000185,54496.48740240001 2023-03-07,04:26:22.000,66,11124095,-795,0,1678163181,12961.940621829992,215.38116188999993,54496.6271448 2023-03-07,04:26:23.000,66,11124073,-795,0,1678163182,12961.933885519997,215.416407540004,54496.62015768 2023-03-07,04:26:24.000,66,11124057,-795,0,1678163183,12961.947358140002,215.416407540004,54496.74592584 2023-03-07,04:26:25.000,66,11124052,-795,0,1678163184,12962.028193860002,215.44460406000144,54496.75291296001 2023-03-07,04:26:26.000,66,11124079,-795,0,1678163185,12961.954094449997,215.40935841000464,54496.72496448001 2023-03-07,04:26:27.000,66,11124068,-795,0,1678163186,12961.981039689992,215.44460406000144,54496.80880992 2023-03-07,04:26:28.000,66,11124085,-795,0,1678163187,12961.947358140002,215.4516531900008,54496.60618344001 2023-03-07,04:26:29.000,66,11124121,-795,0,1678163188,12961.960830759992,215.49394797000423,54496.6271448 2023-03-07,04:26:30.000,66,11124062,-795,0,1678163189,12962.007984930002,215.49394797000423,54496.80880992 2023-03-07,04:26:31.000,66,11124034,-795,0,1678163190,12962.082084339992,215.5009971000036,54496.9066296 2023-03-07,04:26:32.000,66,11124049,-795,0,1678163191,12962.055139099997,215.53624275000038,54496.92060384001 2023-03-07,04:26:33.000,66,11124010,-795,0,1678163192,12962.068611720002,215.53624275000038,54496.74592584 2023-03-07,04:26:34.000,66,11123999,-795,0,1678163193,12962.055139099997,215.5503410099991,54496.73893872 2023-03-07,04:26:35.000,66,11124040,-795,0,1678163194,12962.061875409992,215.55739013999846,54496.80182280001 2023-03-07,04:26:36.000,66,11124056,-795,0,1678163195,12962.075348029997,215.55739013999846,54496.72496448001 2023-03-07,04:26:37.000,66,11124054,-795,0,1678163196,12962.028193860002,215.5503410099991,54496.613170560006 2023-03-07,04:26:38.000,66,11124050,-795,0,1678163197,12962.075348029997,215.5996849200019,54496.80182280001 2023-03-07,04:26:39.000,66,11124070,-795,0,1678163198,12962.129238510002,215.53624275000038,54496.96252656 2023-03-07,04:26:40.000,66,11124048,-795,0,1678163199,12962.210074230003,215.5785375300038,54496.75291296001 2023-03-07,04:26:41.000,66,11124076,-795,0,1678163200,12962.210074230003,215.5503410099991,54496.73893872 2023-03-07,04:26:42.000,66,11124053,-795,0,1678163201,12962.196601609998,215.59263579000253,54496.7668872 2023-03-07,04:26:43.000,66,11123966,-795,0,1678163202,12962.257228399998,215.56443926999782,54496.67605464 2023-03-07,04:26:44.000,66,11124061,-795,0,1678163203,12962.331327809989,215.58558666000317,54496.78784856 2023-03-07,04:26:45.000,66,11124086,-795,0,1678163204,12962.338064119998,215.58558666000317,54496.759900080004 2023-03-07,04:26:46.000,66,11124029,-795,0,1678163205,12962.385218289994,215.58558666000317,54496.87169400001 2023-03-07,04:26:47.000,66,11124075,-795,0,1678163206,12962.432372459989,215.59263579000253,54496.81579704 2023-03-07,04:26:48.000,66,11124070,-795,0,1678163207,12962.432372459989,215.6137831800006,54496.79483568 2023-03-07,04:26:49.000,66,11124051,-795,0,1678163208,12962.546889729994,215.56443926999782,54496.899642480006 2023-03-07,04:26:50.000,66,11124030,-795,0,1678163209,12962.59404389999,215.55739013999846,54496.89265536001 2023-03-07,04:26:51.000,66,11124062,-795,0,1678163210,12962.67487961999,215.52919362000102,54496.93457808 2023-03-07,04:26:52.000,66,11124043,-795,0,1678163211,12962.63446175999,215.53624275000038,54496.8367584 2023-03-07,04:26:53.000,66,11124030,-795,0,1678163212,12962.708561169995,215.52919362000102,54496.87169400001 2023-03-07,04:26:54.000,66,11124053,-795,0,1678163213,12962.809605819995,215.52214449000166,54497.06034624001 2023-03-07,04:26:55.000,66,11124061,-795,0,1678163214,12962.89717784999,215.5009971000036,54497.095281840004 2023-03-07,04:26:56.000,66,11124077,-795,0,1678163215,12962.870232609996,215.5009971000036,54497.15816592001 2023-03-07,04:26:57.000,66,11124008,-795,0,1678163216,12962.88370523,215.43755493000208,54496.96252656 2023-03-07,04:26:58.000,66,11124012,-795,0,1678163217,12962.8634963,215.402309279998,54496.68304176001 2023-03-07,04:26:59.000,66,11124073,-795,0,1678163218,12962.92412309,215.47280057999888,54497.06034624001 2023-03-07,04:27:00.000,66,11124058,-795,0,1678163219,12963.025167740001,215.416407540004,54497.20707576001 2023-03-07,04:27:01.000,66,11124062,-795,0,1678163220,12963.072321909996,215.402309279998,54497.19310152 2023-03-07,04:27:02.000,66,11124035,-795,0,1678163221,12963.031904049996,215.402309279998,54497.20008864 2023-03-07,04:27:03.000,66,11124033,-795,0,1678163222,12963.085794530001,215.38116188999993,54497.22803712001 2023-03-07,04:27:04.000,66,11124082,-795,0,1678163223,12963.159893939992,215.40935841000464,54497.332843920005 2023-03-07,04:27:05.000,66,11124019,-795,0,1678163224,12963.213784419997,215.416407540004,54497.31188256 2023-03-07,04:27:06.000,66,11124063,-795,0,1678163225,12963.227257040002,215.402309279998,54497.34681816 2023-03-07,04:27:07.000,66,11124055,-795,0,1678163226,12963.200311799992,215.39526014999865,54497.27694696001 2023-03-07,04:27:08.000,66,11124069,-795,0,1678163227,12963.233993349997,215.40935841000464,54497.29790832 2023-03-07,04:27:09.000,66,11124053,-795,0,1678163228,12963.301356449992,215.43050580000272,54497.45861208 2023-03-07,04:27:10.000,66,11124069,-795,0,1678163229,12963.308092760002,215.43755493000208,54497.57739312 2023-03-07,04:27:11.000,66,11124082,-795,0,1678163230,12963.281147519992,215.45870232000016,54497.40970224 2023-03-07,04:27:12.000,66,11124057,-795,0,1678163231,12963.395664789998,215.4516531900008,54497.57739312 2023-03-07,04:27:13.000,66,11124031,-795,0,1678163232,12963.382192169993,215.47280057999888,54497.4655992 2023-03-07,04:27:14.000,66,11124036,-795,0,1678163233,12963.415873719998,215.46575144999952,54497.48656056 2023-03-07,04:27:15.000,66,11124095,-795,0,1678163234,12963.436082649998,215.47280057999888,54497.500534800005 2023-03-07,04:27:16.000,66,11124052,-795,0,1678163235,12963.510182059988,215.47984970999823,54497.51450904 2023-03-07,04:27:17.000,66,11124082,-795,0,1678163236,12963.469764199988,215.53624275000038,54497.40970224 2023-03-07,04:27:18.000,66,11124062,-795,0,1678163237,12963.537127299998,215.49394797000423,54497.42367648001 2023-03-07,04:27:19.000,66,11124088,-795,0,1678163238,12963.624699329994,215.55739013999846,54497.59136736001 2023-03-07,04:27:20.000,66,11124098,-795,0,1678163239,12963.658380879999,215.5503410099991,54497.66123856001 2023-03-07,04:27:21.000,66,11123976,-795,0,1678163240,12963.624699329994,215.57148840000445,54497.50752192 2023-03-07,04:27:22.000,66,11124061,-795,0,1678163241,12963.597754089998,215.55739013999846,54497.45861208 2023-03-07,04:27:23.000,66,11123988,-795,0,1678163242,12963.644908259994,215.5785375300038,54497.570406000006 2023-03-07,04:27:24.000,66,11124108,-795,0,1678163243,12963.719007669999,215.57148840000445,54497.6053416 2023-03-07,04:27:25.000,66,11124097,-795,0,1678163244,12963.719007669999,215.58558666000317,54497.52149616001 2023-03-07,04:27:26.000,66,11124068,-795,0,1678163245,12963.766161839994,215.59263579000253,54497.668225680005 2023-03-07,04:27:27.000,66,11124018,-795,0,1678163246,12963.745952909994,215.5996849200019,54497.64726432 2023-03-07,04:27:28.000,66,11124055,-795,0,1678163247,12963.766161839994,215.62083230999997,54497.58438024 2023-03-07,04:27:29.000,66,11124010,-795,0,1678163248,12963.867206489995,215.5785375300038,54497.62630296 2023-03-07,04:27:30.000,66,11124067,-795,0,1678163249,12963.90088804,215.5785375300038,54497.65425144 2023-03-07,04:27:31.000,66,11124036,-795,0,1678163250,12963.91436065999,215.6137831800006,54497.68219992 2023-03-07,04:27:32.000,66,11124021,-795,0,1678163251,12963.91436065999,215.59263579000253,54497.51450904 2023-03-07,04:27:33.000,66,11124047,-795,0,1678163252,12963.97498744999,215.56443926999782,54497.598354480004 2023-03-07,04:27:34.000,66,11124085,-795,0,1678163253,12964.049086859995,215.57148840000445,54497.85687792001 2023-03-07,04:27:35.000,66,11124063,-795,0,1678163254,12964.089504719996,215.56443926999782,54497.8498908 2023-03-07,04:27:36.000,66,11124029,-795,0,1678163255,12964.109713649996,215.5503410099991,54497.745084 2023-03-07,04:27:37.000,66,11123999,-795,0,1678163256,12964.03561423999,215.5503410099991,54497.6752128 2023-03-07,04:27:38.000,66,11124038,-795,0,1678163257,12964.109713649996,215.5503410099991,54497.8498908 2023-03-07,04:27:39.000,66,11124063,-795,0,1678163258,12964.16360413,215.55739013999846,54497.78001960001 2023-03-07,04:27:40.000,66,11124055,-795,0,1678163259,12964.217494609991,215.52214449000166,54497.92674912001 2023-03-07,04:27:41.000,66,11124048,-795,0,1678163260,12964.230967229996,215.52919362000102,54497.92674912001 2023-03-07,04:27:42.000,66,11124019,-795,0,1678163261,12964.224230920001,215.5150953600023,54497.89880064001 2023-03-07,04:27:43.000,66,11124017,-795,0,1678163262,12964.291594019996,215.47280057999888,54497.82892944001 2023-03-07,04:27:44.000,66,11124092,-795,0,1678163263,12964.365693430002,215.47280057999888,54498.003607440005 2023-03-07,04:27:45.000,66,11124014,-795,0,1678163264,12964.365693430002,215.49394797000423,54498.13636272 2023-03-07,04:27:46.000,66,11124057,-795,0,1678163265,12964.446529150002,215.5150953600023,54498.14334984001 2023-03-07,04:27:47.000,66,11124063,-795,0,1678163266,12964.466738080002,215.49394797000423,54497.954697600006 2023-03-07,04:27:48.000,66,11124042,-795,0,1678163267,12964.547573800002,215.49394797000423,54498.03854304 2023-03-07,04:27:49.000,66,11124066,-795,0,1678163268,12964.567782730002,215.46575144999952,54498.02456880001 2023-03-07,04:27:50.000,66,11124046,-795,0,1678163269,12964.641882139993,215.4516531900008,54498.101427120004 2023-03-07,04:27:51.000,66,11124058,-795,0,1678163270,12964.729454169988,215.43755493000208,54498.171298320005 2023-03-07,04:27:52.000,66,11124083,-795,0,1678163271,12964.722717859993,215.43050580000272,54498.1293756 2023-03-07,04:27:53.000,66,11123996,-795,0,1678163272,12964.790080959989,215.39526014999865,54498.19225968001 2023-03-07,04:27:54.000,66,11124053,-795,0,1678163273,12964.843971439994,215.37411276000057,54498.16431120001 2023-03-07,04:27:55.000,66,11124078,-795,0,1678163274,12964.870916679989,215.3882110199993,54498.26213088001 2023-03-07,04:27:56.000,66,11124076,-795,0,1678163275,12964.870916679989,215.34591624000313,54498.13636272 2023-03-07,04:27:57.000,66,11124024,-795,0,1678163276,12964.897861919999,215.38116188999993,54498.14334984001 2023-03-07,04:27:58.000,66,11124101,-795,0,1678163277,12964.95175239999,215.34591624000313,54498.35995056001 2023-03-07,04:27:59.000,66,11124049,-795,0,1678163278,12964.89112560999,215.33181798000442,54498.09444000001 2023-03-07,04:28:00.000,66,11124075,-795,0,1678163279,12964.938279779999,215.3670636300012,54498.35995056001 2023-03-07,04:28:01.000,66,11124057,-795,0,1678163280,12965.025851809994,215.3036214599997,54498.3739248 2023-03-07,04:28:02.000,66,11124087,-795,0,1678163281,12964.918070849999,215.31067058999906,54498.22719528 2023-03-07,04:28:03.000,66,11123996,-795,0,1678163282,12964.97869764,215.33181798000442,54498.31802784 2023-03-07,04:28:04.000,66,11124043,-795,0,1678163283,12965.025851809994,215.31067058999906,54498.408860400006 2023-03-07,04:28:05.000,66,11124075,-795,0,1678163284,12965.01237918999,215.31771971999842,54498.42982176001 2023-03-07,04:28:06.000,66,11124080,-795,0,1678163285,12964.93154346999,215.28952320000099,54498.39488616 2023-03-07,04:28:07.000,66,11124058,-795,0,1678163286,12964.924807159994,215.3036214599997,54498.38091192001 2023-03-07,04:28:08.000,66,11124022,-795,0,1678163287,12964.99890657,215.27542494000227,54498.47873160001 2023-03-07,04:28:09.000,66,11123995,-795,0,1678163288,12964.97196132999,215.27542494000227,54498.506680080005 2023-03-07,04:28:10.000,66,11124038,-795,0,1678163289,12964.945016089994,215.28952320000099,54498.46475736 2023-03-07,04:28:11.000,66,11124035,-795,0,1678163290,12964.965225019994,215.27542494000227,54498.48571872 2023-03-07,04:28:12.000,66,11124034,-795,0,1678163291,12964.918070849999,215.29657233000034,54498.35995056001 2023-03-07,04:28:13.000,66,11124056,-795,0,1678163292,12964.877652989999,215.28247407000163,54498.36693768 2023-03-07,04:28:14.000,66,11124068,-795,0,1678163293,12964.97869764,215.27542494000227,54498.53462856 2023-03-07,04:28:15.000,66,11124074,-795,0,1678163294,12964.945016089994,215.2401792899982,54498.54860280001 2023-03-07,04:28:16.000,66,11124096,-795,0,1678163295,12964.904598229994,215.2401792899982,54498.555589920004 2023-03-07,04:28:17.000,66,11123988,-795,0,1678163296,12964.823762509994,215.19788451000204,54498.42283464 2023-03-07,04:28:18.000,66,11123987,-795,0,1678163297,12964.864180369994,215.19788451000204,54498.457770240006 2023-03-07,04:28:19.000,66,11124094,-795,0,1678163298,12964.877652989999,215.21198277000076,54498.408860400006 2023-03-07,04:28:20.000,66,11124084,-795,0,1678163299,12964.823762509994,215.14854059999925,54498.457770240006 2023-03-07,04:28:21.000,66,11124027,-795,0,1678163300,12964.817026199999,215.16263885999797,54498.49270584 2023-03-07,04:28:22.000,66,11124089,-795,0,1678163301,12964.790080959989,215.11329495000246,54498.408860400006 2023-03-07,04:28:23.000,66,11124007,-795,0,1678163302,12964.803553579994,215.09214756000438,54498.408860400006 2023-03-07,04:28:24.000,66,11124064,-795,0,1678163303,12964.857444059999,215.0569019100003,54498.52065432 2023-03-07,04:28:25.000,66,11124023,-795,0,1678163304,12964.817026199999,215.0428036500016,54498.41584752 2023-03-07,04:28:26.000,66,11124031,-795,0,1678163305,12964.810289889989,214.9934597399988,54498.31104072001 2023-03-07,04:28:27.000,66,11124056,-795,0,1678163306,12964.790080959989,214.97936148000008,54498.22719528 2023-03-07,04:28:28.000,66,11124044,-795,0,1678163307,12964.817026199999,214.92296843999793,54498.18527256 2023-03-07,04:28:29.000,66,11124049,-795,0,1678163308,12964.803553579994,214.8947719200005,54498.31104072001 2023-03-07,04:28:30.000,66,11124060,-795,0,1678163309,12964.904598229994,214.88772279000113,54498.32501496 2023-03-07,04:28:31.000,66,11124037,-795,0,1678163310,12964.850707749989,214.85247714000434,54498.21322104001 2023-03-07,04:28:32.000,66,11124065,-795,0,1678163311,12964.884389299994,214.78903497000283,54498.220208160004 2023-03-07,04:28:33.000,66,11124050,-795,0,1678163312,12964.91133453999,214.78198584000347,54498.24815664 2023-03-07,04:28:34.000,66,11124062,-795,0,1678163313,12964.938279779999,214.73969106000004,54498.241169520006 2023-03-07,04:28:35.000,66,11124017,-795,0,1678163314,12964.93154346999,214.6832980199979,54498.17828544 2023-03-07,04:28:36.000,66,11124040,-795,0,1678163315,12964.938279779999,214.63395411000238,54498.08745288 2023-03-07,04:28:37.000,66,11124029,-795,0,1678163316,12964.945016089994,214.62690498000302,54498.06649152001 2023-03-07,04:28:38.000,66,11124053,-795,0,1678163317,12965.07300597999,214.59165932999895,54498.31104072001 2023-03-07,04:28:39.000,66,11124033,-795,0,1678163318,12965.12016015,214.53526629000407,54498.32501496 2023-03-07,04:28:40.000,66,11124111,-795,0,1678163319,12965.14036908,214.48592238000128,54498.34597632 2023-03-07,04:28:41.000,66,11123994,-795,0,1678163320,12965.12016015,214.4647749900032,54498.28309224001 2023-03-07,04:28:42.000,66,11124083,-795,0,1678163321,12965.12016015,214.4365784699985,54498.122388480006 2023-03-07,04:28:43.000,66,11123989,-795,0,1678163322,12965.147105389995,214.4013328200017,54498.26213088001 2023-03-07,04:28:44.000,66,11124086,-795,0,1678163323,12965.18078694,214.34493977999955,54498.3040536 2023-03-07,04:28:45.000,66,11124113,-795,0,1678163324,12965.24141373,214.3026450000034,54498.27610512 2023-03-07,04:28:46.000,66,11124083,-795,0,1678163325,12965.24141373,214.28149760999804,54498.29706648 2023-03-07,04:28:47.000,66,11124051,-795,0,1678163326,12965.25488634999,214.23215370000253,54498.28309224001 2023-03-07,04:28:48.000,66,11124031,-795,0,1678163327,12965.30204052,214.22510457000317,54498.23418240001 2023-03-07,04:28:49.000,66,11124016,-795,0,1678163328,12965.308776829996,214.16166240000166,54498.15732408 2023-03-07,04:28:50.000,66,11124040,-795,0,1678163329,12965.355930999991,214.09822023000015,54498.22719528 2023-03-07,04:28:51.000,66,11124049,-795,0,1678163330,12965.376139929991,214.11936761999823,54498.31802784 2023-03-07,04:28:52.000,66,11124026,-795,0,1678163331,12965.33572206999,214.01363067000057,54498.122388480006 2023-03-07,04:28:53.000,66,11124063,-795,0,1678163332,12965.31551313999,214.01363067000057,54498.0595044 2023-03-07,04:28:54.000,66,11124091,-795,0,1678163333,12965.436766719991,213.97838502000377,54498.38091192001 2023-03-07,04:28:55.000,66,11124052,-795,0,1678163334,12965.416557789991,213.96428675999778,54498.34597632 2023-03-07,04:28:56.000,66,11124041,-795,0,1678163335,12965.456975649991,213.92199198000162,54498.26213088001 2023-03-07,04:28:57.000,66,11124031,-795,0,1678163336,12965.349194689996,213.88674633000483,54498.1992468 2023-03-07,04:28:58.000,66,11124085,-795,0,1678163337,12965.30204052,213.8444515500014,54498.19225968001 2023-03-07,04:28:59.000,66,11124023,-795,0,1678163338,12965.268358969995,213.7951076399986,54498.20623392 2023-03-07,04:29:00.000,66,11124059,-795,0,1678163339,12965.24141373,213.7598619900018,54497.92674912001 2023-03-07,04:29:01.000,66,11124076,-795,0,1678163340,12965.19425955999,213.7457637300031,54498.11540136001 2023-03-07,04:29:02.000,66,11124052,-795,0,1678163341,12965.24141373,213.68232156000158,54498.101427120004 2023-03-07,04:29:03.000,66,11124069,-795,0,1678163342,12965.21446848999,213.6329776499988,54498.16431120001 2023-03-07,04:29:04.000,66,11124104,-795,0,1678163343,12965.24141373,213.597732000002,54498.24815664 2023-03-07,04:29:05.000,66,11124046,-795,0,1678163344,12965.15384169999,213.5483880899992,54498.3040536 2023-03-07,04:29:06.000,66,11124047,-795,0,1678163345,12965.126896459995,213.52724070000113,54498.26213088001 2023-03-07,04:29:07.000,66,11124068,-795,0,1678163346,12965.03932443,213.4990441800037,54498.073478640006 2023-03-07,04:29:08.000,66,11124040,-795,0,1678163347,12965.03932443,213.49199505000433,54498.08046576 2023-03-07,04:29:09.000,66,11124087,-795,0,1678163348,12964.99217025999,213.43560201000219,54498.13636272 2023-03-07,04:29:10.000,66,11124055,-795,0,1678163349,12964.97196132999,213.44265114000154,54498.15732408 2023-03-07,04:29:11.000,66,11124064,-795,0,1678163350,12964.918070849999,213.42150375000347,54498.10841424 2023-03-07,04:29:12.000,66,11124054,-795,0,1678163351,12964.884389299994,213.4497002700009,54498.01059456 2023-03-07,04:29:13.000,66,11124037,-795,0,1678163352,12964.877652989999,213.40740549000475,54498.14334984001 2023-03-07,04:29:14.000,66,11124100,-795,0,1678163353,12964.803553579994,213.39330722999875,54498.08046576 2023-03-07,04:29:15.000,66,11124035,-795,0,1678163354,12964.796817269998,213.3862580999994,54497.97565896001 2023-03-07,04:29:16.000,66,11124059,-795,0,1678163355,12964.722717859993,213.40740549000475,54497.835916560005 2023-03-07,04:29:17.000,66,11124070,-795,0,1678163356,12964.702508929993,213.42150375000347,54497.8498908 2023-03-07,04:29:18.000,66,11124090,-795,0,1678163357,12964.776608339998,213.42855288000283,54497.919762 2023-03-07,04:29:19.000,66,11124054,-795,0,1678163358,12964.729454169988,213.4003563599981,54497.94072336 2023-03-07,04:29:20.000,66,11124041,-795,0,1678163359,12964.682299999993,213.37215984000068,54497.933736240004 2023-03-07,04:29:21.000,66,11124040,-795,0,1678163360,12964.641882139993,213.3862580999994,54497.89181352 2023-03-07,04:29:22.000,66,11124020,-795,0,1678163361,12964.628409520003,213.37215984000068,54497.668225680005 2023-03-07,04:29:23.000,66,11124005,-795,0,1678163362,12964.581255349993,213.37920897000004,54497.78001960001 2023-03-07,04:29:24.000,66,11124077,-795,0,1678163363,12964.614936899998,213.37920897000004,54497.8498908 2023-03-07,04:29:25.000,66,11124072,-795,0,1678163364,12964.574519039998,213.36511071000132,54497.89880064001 2023-03-07,04:29:26.000,66,11124067,-795,0,1678163365,12964.581255349993,213.3862580999994,54497.717135520004 2023-03-07,04:29:27.000,66,11124091,-795,0,1678163366,12964.587991660002,213.3228159299979,54497.84290368 2023-03-07,04:29:28.000,66,11124041,-795,0,1678163367,12964.621673209993,213.33691419000388,54497.94072336 2023-03-07,04:29:29.000,66,11124012,-795,0,1678163368,12964.574519039998,213.3510124500026,54497.87783928001 2023-03-07,04:29:30.000,66,11124029,-795,0,1678163369,12964.554310109997,213.31576679999853,54497.86386504 2023-03-07,04:29:31.000,66,11124057,-795,0,1678163370,12964.513892249997,213.2875702800011,54497.8498908 2023-03-07,04:29:32.000,66,11124071,-795,0,1678163371,12964.473474389997,213.30871766999917,54497.70316128 2023-03-07,04:29:33.000,66,11124088,-795,0,1678163372,12964.466738080002,213.25937376000365,54497.70316128 2023-03-07,04:29:34.000,66,11124089,-795,0,1678163373,12964.527364870002,213.23117723999894,54497.94771048001 2023-03-07,04:29:35.000,66,11124056,-795,0,1678163374,12964.540837489993,213.1677350700047,54497.96168472 2023-03-07,04:29:36.000,66,11124061,-795,0,1678163375,12964.493683319997,213.19593159000215,54497.8498908 2023-03-07,04:29:37.000,66,11124060,-795,0,1678163376,12964.433056529997,213.14658767999936,54497.80796808001 2023-03-07,04:29:38.000,66,11124010,-795,0,1678163377,12964.412847599997,213.1042929000032,54497.835916560005 2023-03-07,04:29:39.000,66,11124050,-795,0,1678163378,12964.311802949996,213.06199811999977,54497.75207112 2023-03-07,04:29:40.000,66,11124026,-795,0,1678163379,12964.318539259992,213.08314550999785,54497.787006720006 2023-03-07,04:29:41.000,66,11124056,-795,0,1678163380,12964.278121399992,213.0549489900004,54497.80098096 2023-03-07,04:29:42.000,66,11124083,-795,0,1678163381,12964.230967229996,213.06199811999977,54497.72412264 2023-03-07,04:29:43.000,66,11124065,-795,0,1678163382,12964.129922579996,213.01970334000362,54497.69617416 2023-03-07,04:29:44.000,66,11124101,-795,0,1678163383,12964.129922579996,213.0056050800049,54497.8149552 2023-03-07,04:29:45.000,66,11124031,-795,0,1678163384,12964.07603209999,212.99855594999826,54497.8149552 2023-03-07,04:29:46.000,66,11124022,-795,0,1678163385,12963.988460069995,212.9915068199989,54497.72412264 2023-03-07,04:29:47.000,66,11124069,-795,0,1678163386,12963.90088804,212.9562611700021,54497.6053416 2023-03-07,04:29:48.000,66,11124026,-795,0,1678163387,12963.81331600999,212.96331030000147,54497.52848328 2023-03-07,04:29:49.000,66,11124078,-795,0,1678163388,12963.806579699994,212.93511378000403,54497.78001960001 2023-03-07,04:29:50.000,66,11124086,-795,0,1678163389,12963.745952909994,212.92806465000467,54497.64726432 2023-03-07,04:29:51.000,66,11124068,-795,0,1678163390,12963.678589809999,212.91396638999868,54497.598354480004 2023-03-07,04:29:52.000,66,11124084,-795,0,1678163391,12963.658380879999,212.90691725999932,54497.68219992 2023-03-07,04:29:53.000,66,11124072,-795,0,1678163392,12963.577545159998,212.85052422000444,54497.71014840001 2023-03-07,04:29:54.000,66,11124080,-795,0,1678163393,12963.489973129988,212.8575733500038,54497.668225680005 2023-03-07,04:29:55.000,66,11124079,-795,0,1678163394,12963.422610029993,212.8575733500038,54497.64027720001 2023-03-07,04:29:56.000,66,11124080,-795,0,1678163395,12963.368719550002,212.82232769999973,54497.500534800005 2023-03-07,04:29:57.000,66,11124059,-795,0,1678163396,12963.287883830002,212.80118031000166,54497.54245752001 2023-03-07,04:29:58.000,66,11124058,-795,0,1678163397,12963.321565379993,212.8293768299991,54497.71014840001 2023-03-07,04:29:59.000,66,11124073,-795,0,1678163398,12963.254202279997,212.77298379000422,54497.70316128 2023-03-07,04:30:00.000,66,11124107,-795,0,1678163399,12963.233993349997,212.78003292000358,54497.70316128 2023-03-07,04:30:01.000,66,11124062,-795,0,1678163400,12963.058849289991,212.72363988000143,54497.668225680005 2023-03-07,04:30:02.000,66,11124056,-795,0,1678163401,12962.957804639991,212.7306890100008,54497.38874088 2023-03-07,04:30:03.000,66,11124006,-795,0,1678163402,12963.058849289991,212.70249249000335,54497.549444640004 2023-03-07,04:30:04.000,66,11124061,-795,0,1678163403,12963.106003460001,212.68839423000463,54497.66123856001 2023-03-07,04:30:05.000,66,11124095,-795,0,1678163404,12963.065585600001,212.65314858000056,54497.65425144 2023-03-07,04:30:06.000,66,11124071,-795,0,1678163405,12963.045376670001,212.66019770999992,54497.56341888001 2023-03-07,04:30:07.000,66,11124062,-795,0,1678163406,12963.045376670001,212.63200119000248,54497.62630296 2023-03-07,04:30:08.000,66,11124047,-795,0,1678163407,12963.072321909996,212.61790293000377,54497.62630296 2023-03-07,04:30:09.000,66,11124038,-795,0,1678163408,12962.98474988,212.61790293000377,54497.381753760004 2023-03-07,04:30:10.000,66,11124082,-795,0,1678163409,12963.031904049996,212.58970640999905,54497.4655992 2023-03-07,04:30:11.000,66,11124092,-795,0,1678163410,12963.018431429991,212.52626424000482,54497.54245752001 2023-03-07,04:30:12.000,66,11124088,-795,0,1678163411,12962.998222499991,212.54036250000354,54497.39572800001 2023-03-07,04:30:13.000,66,11124065,-795,0,1678163412,12963.004958810001,212.5474116300029,54497.402715120006 2023-03-07,04:30:14.000,66,11124062,-795,0,1678163413,12963.052112979996,212.51921510999819,54497.52848328 2023-03-07,04:30:15.000,66,11124095,-795,0,1678163414,12963.065585600001,212.4628220700033,54497.549444640004 2023-03-07,04:30:16.000,66,11124121,-795,0,1678163415,12963.025167740001,212.50511684999947,54497.55643176 2023-03-07,04:30:17.000,66,11124048,-795,0,1678163416,12962.971277259996,212.45577294000395,54497.38874088 2023-03-07,04:30:18.000,66,11124035,-795,0,1678163417,12962.951068329996,212.4487238100046,54497.41668936 2023-03-07,04:30:19.000,66,11124056,-795,0,1678163418,12962.957804639991,212.44167467999796,54497.42367648001 2023-03-07,04:30:20.000,66,11124064,-795,0,1678163419,12962.870232609996,212.44167467999796,54497.31886968 2023-03-07,04:30:21.000,66,11124093,-795,0,1678163420,12962.79613319999,212.4487238100046,54497.32585680001 2023-03-07,04:30:22.000,66,11124041,-795,0,1678163421,12962.81634212999,212.47692033000203,54497.381753760004 2023-03-07,04:30:23.000,66,11124026,-795,0,1678163422,12962.789396889995,212.47692033000203,54497.42367648001 2023-03-07,04:30:24.000,66,11124037,-795,0,1678163423,12962.83655105999,212.50511684999947,54497.47957344 2023-03-07,04:30:25.000,66,11124099,-795,0,1678163424,12962.769187959995,212.4839694600014,54497.38874088 2023-03-07,04:30:26.000,66,11124062,-795,0,1678163425,12962.708561169995,212.51216597999883,54497.33983104 2023-03-07,04:30:27.000,66,11124039,-795,0,1678163426,12962.70182486,212.47692033000203,54497.30489544001 2023-03-07,04:30:28.000,66,11124082,-795,0,1678163427,12962.688352239995,212.53331337000418,54497.29790832 2023-03-07,04:30:29.000,66,11124048,-795,0,1678163428,12962.661407,212.5474116300029,54497.31886968 2023-03-07,04:30:30.000,66,11124067,-795,0,1678163429,12962.68161593,212.56855902000098,54497.49354768001 2023-03-07,04:30:31.000,66,11124079,-795,0,1678163430,12962.661407,212.57560815000033,54497.402715120006 2023-03-07,04:30:32.000,66,11124060,-795,0,1678163431,12962.62098914,212.56855902000098,54497.31886968 2023-03-07,04:30:33.000,66,11124057,-795,0,1678163432,12962.627725449995,212.57560815000033,54497.36777952 2023-03-07,04:30:34.000,66,11124075,-795,0,1678163433,12962.587307589994,212.58970640999905,54497.32585680001 2023-03-07,04:30:35.000,66,11124084,-795,0,1678163434,12962.62098914,212.58970640999905,54497.31188256 2023-03-07,04:30:36.000,66,11124062,-795,0,1678163435,12962.58057128,212.57560815000033,54497.22803712001 2023-03-07,04:30:37.000,66,11124055,-795,0,1678163436,12962.58057128,212.5967555399984,54497.22803712001 2023-03-07,04:30:38.000,66,11124079,-795,0,1678163437,12962.63446175999,212.60380466999777,54497.36777952 2023-03-07,04:30:39.000,66,11124072,-795,0,1678163438,12962.661407,212.58970640999905,54497.3607924 2023-03-07,04:30:40.000,66,11124047,-795,0,1678163439,12962.62098914,212.55446076000226,54497.381753760004 2023-03-07,04:30:41.000,66,11124023,-795,0,1678163440,12962.65467068999,212.56855902000098,54497.32585680001 2023-03-07,04:30:42.000,66,11124048,-795,0,1678163441,12962.567098659994,212.57560815000033,54497.15816592001 2023-03-07,04:30:43.000,66,11124026,-795,0,1678163442,12962.607516519995,212.51921510999819,54497.27694696001 2023-03-07,04:30:44.000,66,11124041,-795,0,1678163443,12962.668143309995,212.5826572799997,54497.35380528001 2023-03-07,04:30:45.000,66,11124099,-795,0,1678163444,12962.668143309995,212.55446076000226,54497.33983104 2023-03-07,04:30:46.000,66,11124071,-795,0,1678163445,12962.67487961999,212.5967555399984,54497.430663600004 2023-03-07,04:30:47.000,66,11124062,-795,0,1678163446,12962.71529747999,212.5826572799997,54497.35380528001 2023-03-07,04:30:48.000,66,11124055,-795,0,1678163447,12962.728770099995,212.61790293000377,54497.29790832 2023-03-07,04:30:49.000,66,11124009,-795,0,1678163448,12962.76245165,212.62495206000312,54497.30489544001 2023-03-07,04:30:50.000,66,11124061,-795,0,1678163449,12962.769187959995,212.63905032000184,54497.42367648001 2023-03-07,04:30:51.000,66,11124063,-795,0,1678163450,12962.82307844,212.66724683999928,54497.35380528001 2023-03-07,04:30:52.000,66,11124035,-795,0,1678163451,12962.81634212999,212.695443360004,54497.24899848 2023-03-07,04:30:53.000,66,11124005,-795,0,1678163452,12962.79613319999,212.681345099998,54497.24201136 2023-03-07,04:30:54.000,66,11124051,-795,0,1678163453,12962.81634212999,212.75183639999887,54497.18611440001 2023-03-07,04:30:55.000,66,11124078,-795,0,1678163454,12962.88370523,212.7447872699995,54497.27694696001 2023-03-07,04:30:56.000,66,11124075,-795,0,1678163455,12962.978013569991,212.75183639999887,54497.47258632001 2023-03-07,04:30:57.000,66,11124041,-795,0,1678163456,12962.998222499991,212.78708205000294,54497.42367648001 2023-03-07,04:30:58.000,66,11124052,-795,0,1678163457,12962.991486189996,212.808229440001,54497.40970224 2023-03-07,04:30:59.000,66,11124036,-795,0,1678163458,12962.978013569991,212.808229440001,54497.32585680001 2023-03-07,04:31:00.000,66,11124058,-795,0,1678163459,12963.025167740001,212.82232769999973,54497.44463784001 2023-03-07,04:31:01.000,66,11124065,-795,0,1678163460,12963.038640359991,212.85052422000444,54497.45861208 2023-03-07,04:31:02.000,66,11124075,-795,0,1678163461,12962.98474988,212.92806465000467,54497.5354704 2023-03-07,04:31:03.000,66,11124045,-795,0,1678163462,12962.910650469996,212.89986812999996,54497.430663600004 2023-03-07,04:31:04.000,66,11124086,-795,0,1678163463,12963.072321909996,212.86462248000316,54497.5354704 2023-03-07,04:31:05.000,66,11124027,-795,0,1678163464,12963.045376670001,212.85052422000444,54497.500534800005 2023-03-07,04:31:06.000,66,11124067,-795,0,1678163465,12963.045376670001,212.8434750899978,54497.47258632001 2023-03-07,04:31:07.000,66,11124055,-795,0,1678163466,12963.004958810001,212.83642595999845,54497.34681816 2023-03-07,04:31:08.000,66,11124034,-795,0,1678163467,12962.98474988,212.81527857000037,54497.39572800001 2023-03-07,04:31:09.000,66,11124059,-795,0,1678163468,12963.011695119996,212.81527857000037,54497.570406000006 2023-03-07,04:31:10.000,66,11124039,-795,0,1678163469,12962.998222499991,212.78003292000358,54497.598354480004 2023-03-07,04:31:11.000,66,11124082,-795,0,1678163470,12962.951068329996,212.8434750899978,54497.500534800005 2023-03-07,04:31:12.000,66,11124080,-795,0,1678163471,12963.018431429991,212.78708205000294,54497.68918704001 2023-03-07,04:31:13.000,66,11124032,-795,0,1678163472,12962.96454095,212.7941311800023,54497.49354768001 2023-03-07,04:31:14.000,66,11124043,-795,0,1678163473,12962.957804639991,212.78708205000294,54497.52149616001 2023-03-07,04:31:15.000,66,11124064,-795,0,1678163474,12962.910650469996,212.78708205000294,54497.598354480004 2023-03-07,04:31:16.000,66,11124072,-795,0,1678163475,12962.890441539996,212.78003292000358,54497.57739312 2023-03-07,04:31:17.000,66,11124045,-795,0,1678163476,12962.829814749995,212.78003292000358,54497.430663600004 2023-03-07,04:31:18.000,66,11124044,-795,0,1678163477,12962.77592426999,212.78708205000294,54497.58438024 2023-03-07,04:31:19.000,66,11124055,-795,0,1678163478,12962.75571533999,212.8434750899978,54497.570406000006 2023-03-07,04:31:20.000,66,11124032,-795,0,1678163479,12962.71529747999,212.82232769999973,54497.570406000006 2023-03-07,04:31:21.000,66,11124060,-795,0,1678163480,12962.68161593,212.87872074000188,54497.50752192 2023-03-07,04:31:22.000,66,11124071,-795,0,1678163481,12962.58057128,212.8293768299991,54497.36777952 2023-03-07,04:31:23.000,66,11124086,-795,0,1678163482,12962.587307589994,212.8928190000006,54497.451624960006 2023-03-07,04:31:24.000,66,11124095,-795,0,1678163483,12962.62098914,212.89986812999996,54497.49354768001 2023-03-07,04:31:25.000,66,11124078,-795,0,1678163484,12962.55362603999,212.9562611700021,54497.42367648001 2023-03-07,04:31:26.000,66,11124079,-795,0,1678163485,12962.506471869994,213.0056050800049,54497.47258632001 2023-03-07,04:31:27.000,66,11124058,-795,0,1678163486,12962.53341710999,213.04789986000105,54497.38874088 2023-03-07,04:31:28.000,66,11124066,-795,0,1678163487,12962.54015342,213.06904724999913,54497.549444640004 2023-03-07,04:31:29.000,66,11124012,-795,0,1678163488,12962.53341710999,213.1042929000032,54497.44463784001 2023-03-07,04:31:30.000,66,11124023,-795,0,1678163489,12962.479526629999,213.17478420000407,54497.33983104 2023-03-07,04:31:31.000,66,11124060,-795,0,1678163490,12962.466054009994,213.22412810999958,54497.332843920005 2023-03-07,04:31:32.000,66,11124034,-795,0,1678163491,12962.425636149994,213.28052115000173,54497.15816592001 2023-03-07,04:31:33.000,66,11124065,-795,0,1678163492,12962.452581389989,213.3510124500026,54497.13021744 2023-03-07,04:31:34.000,66,11124060,-795,0,1678163493,12962.519944489999,213.37920897000004,54497.332843920005 2023-03-07,04:31:35.000,66,11124073,-795,0,1678163494,12962.519944489999,213.42150375000347,54497.381753760004 2023-03-07,04:31:36.000,66,11124055,-795,0,1678163495,12962.53341710999,213.4849459199977,54497.381753760004 2023-03-07,04:31:37.000,66,11123993,-795,0,1678163496,12962.506471869994,213.5131424400024,54497.20707576001 2023-03-07,04:31:38.000,66,11124026,-795,0,1678163497,12962.546889729994,213.56248634999793,54497.31886968 2023-03-07,04:31:39.000,66,11124046,-795,0,1678163498,12962.64119807,213.62592851999943,54497.2909212 2023-03-07,04:31:40.000,66,11124039,-795,0,1678163499,12962.63446175999,213.61183026000072,54497.33983104 2023-03-07,04:31:41.000,66,11124082,-795,0,1678163500,12962.65467068999,213.6611741700035,54497.36777952 2023-03-07,04:31:42.000,66,11124060,-795,0,1678163501,12962.67487961999,213.68937069000094,54497.3607924 2023-03-07,04:31:43.000,66,11124025,-795,0,1678163502,12962.76245165,213.72461633999774,54497.41668936 2023-03-07,04:31:44.000,66,11124006,-795,0,1678163503,12962.79613319999,213.71756720999838,54497.500534800005 2023-03-07,04:31:45.000,66,11124017,-795,0,1678163504,12962.80286951,213.75281286000245,54497.49354768001 2023-03-07,04:31:46.000,66,11124077,-795,0,1678163505,12962.83655105999,213.77396025000053,54497.500534800005 2023-03-07,04:31:47.000,66,11124024,-795,0,1678163506,12962.8634963,213.7951076399986,54497.52149616001 2023-03-07,04:31:48.000,66,11124049,-795,0,1678163507,12962.88370523,213.77396025000053,54497.49354768001 2023-03-07,04:31:49.000,66,11124068,-795,0,1678163508,12962.87696891999,213.82330416000332,54497.570406000006 2023-03-07,04:31:50.000,66,11124050,-795,0,1678163509,12962.991486189996,213.83035329000268,54497.80098096 2023-03-07,04:31:51.000,66,11124032,-795,0,1678163510,12962.971277259996,213.83740242000204,54497.835916560005 2023-03-07,04:31:52.000,66,11124051,-795,0,1678163511,12962.937595709991,213.86559893999947,54497.717135520004 2023-03-07,04:31:53.000,66,11124018,-795,0,1678163512,12962.94433202,213.8796971999982,54497.766045360004 2023-03-07,04:31:54.000,66,11124069,-795,0,1678163513,12962.937595709991,213.8796971999982,54497.80796808001 2023-03-07,04:31:55.000,66,11124090,-795,0,1678163514,12962.90391416,213.88674633000483,54497.8149552 2023-03-07,04:31:56.000,66,11124090,-795,0,1678163515,12962.890441539996,213.90084459000354,54497.78001960001 2023-03-07,04:31:57.000,66,11124114,-795,0,1678163516,12962.769187959995,213.88674633000483,54497.72412264 2023-03-07,04:31:58.000,66,11124065,-795,0,1678163517,12962.748979029995,213.87264806999883,54497.68219992 2023-03-07,04:31:59.000,66,11124085,-795,0,1678163518,12962.789396889995,213.8796971999982,54497.86386504 2023-03-07,04:32:00.000,66,11124079,-795,0,1678163519,12962.71529747999,213.86559893999947,54497.919762 2023-03-07,04:32:01.000,66,11124025,-795,0,1678163520,12962.68161593,213.83740242000204,54497.80796808001 2023-03-07,04:32:02.000,66,11124088,-795,0,1678163521,12962.567098659994,213.7951076399986,54497.49354768001 2023-03-07,04:32:03.000,66,11124016,-795,0,1678163522,12962.567098659994,213.78805850999925,54497.70316128 2023-03-07,04:32:04.000,66,11124079,-795,0,1678163523,12962.49299924999,213.81625503000396,54497.70316128 2023-03-07,04:32:05.000,66,11124071,-795,0,1678163524,12962.57383496999,213.71051807999902,54497.717135520004 2023-03-07,04:32:06.000,66,11124061,-795,0,1678163525,12962.445845079994,213.71756720999838,54497.451624960006 2023-03-07,04:32:07.000,66,11124070,-795,0,1678163526,12962.452581389989,213.66822330000286,54497.570406000006 2023-03-07,04:32:08.000,66,11124047,-795,0,1678163527,12962.506471869994,213.65412504000415,54497.668225680005 2023-03-07,04:32:09.000,66,11123993,-795,0,1678163528,12962.47279031999,213.61183026000072,54497.56341888001 2023-03-07,04:32:10.000,66,11124079,-795,0,1678163529,12962.49299924999,213.56953548000456,54497.5354704 2023-03-07,04:32:11.000,66,11124075,-795,0,1678163530,12962.479526629999,213.5131424400024,54497.55643176 2023-03-07,04:32:12.000,66,11123995,-795,0,1678163531,12962.439108769999,213.5131424400024,54497.42367648001 2023-03-07,04:32:13.000,66,11124102,-795,0,1678163532,12962.439108769999,213.46379852999962,54497.381753760004 2023-03-07,04:32:14.000,66,11124083,-795,0,1678163533,12962.526680799994,213.4497002700009,54497.56341888001 2023-03-07,04:32:15.000,66,11124070,-795,0,1678163534,12962.519944489999,213.4144546200041,54497.51450904 2023-03-07,04:32:16.000,66,11124073,-795,0,1678163535,12962.60078021,213.37215984000068,54497.619315840006 2023-03-07,04:32:17.000,66,11123993,-795,0,1678163536,12962.60078021,213.3510124500026,54497.47957344 2023-03-07,04:32:18.000,66,11124023,-795,0,1678163537,12962.63446175999,213.34396332000324,54497.500534800005 2023-03-07,04:32:19.000,66,11124054,-795,0,1678163538,12962.70182486,213.31576679999853,54497.55643176 2023-03-07,04:32:20.000,66,11124082,-795,0,1678163539,12962.708561169995,213.3228159299979,54497.47957344 2023-03-07,04:32:21.000,66,11124090,-795,0,1678163540,12962.78266058,213.3228159299979,54497.59136736001 2023-03-07,04:32:22.000,66,11124043,-795,0,1678163541,12962.77592426999,213.32986506000452,54497.598354480004 2023-03-07,04:32:23.000,66,11124049,-795,0,1678163542,12962.870232609996,213.30871766999917,54497.63329008 2023-03-07,04:32:24.000,66,11124042,-795,0,1678163543,12962.937595709991,213.37920897000004,54497.73110976001 2023-03-07,04:32:25.000,66,11124007,-795,0,1678163544,12962.951068329996,213.37920897000004,54497.72412264 2023-03-07,04:32:26.000,66,11123984,-795,0,1678163545,12962.94433202,213.45674940000026,54497.72412264 2023-03-07,04:32:27.000,66,11124056,-795,0,1678163546,12962.92412309,213.4849459199977,54497.668225680005 2023-03-07,04:32:28.000,66,11124057,-795,0,1678163547,12962.96454095,213.5483880899992,54497.68918704001 2023-03-07,04:32:29.000,66,11124090,-795,0,1678163548,12963.025167740001,213.597732000002,54497.96168472 2023-03-07,04:32:30.000,66,11124069,-795,0,1678163549,12963.038640359991,213.68232156000158,54497.98264608 2023-03-07,04:32:31.000,66,11124068,-795,0,1678163550,12963.099267149992,213.70346894999966,54497.94072336 2023-03-07,04:32:32.000,66,11124071,-795,0,1678163551,12963.025167740001,213.78805850999925,54497.905787760006 2023-03-07,04:32:33.000,66,11123997,-795,0,1678163552,12963.065585600001,213.8444515500014,54498.08046576 2023-03-07,04:32:34.000,66,11124054,-795,0,1678163553,12963.079058219992,213.83740242000204,54498.03155592 2023-03-07,04:32:35.000,66,11124038,-795,0,1678163554,12963.065585600001,213.85150068000075,54498.03854304 2023-03-07,04:32:36.000,66,11124084,-795,0,1678163555,12963.018431429991,213.90084459000354,54498.101427120004 2023-03-07,04:32:37.000,66,11124082,-795,0,1678163556,12963.052112979996,213.95723762999842,54498.003607440005 2023-03-07,04:32:38.000,66,11124074,-795,0,1678163557,12963.085794530001,213.95018849999906,54498.24815664 2023-03-07,04:32:39.000,66,11124064,-795,0,1678163558,12963.146421320002,213.97838502000377,54498.269118000004 2023-03-07,04:32:40.000,66,11124092,-795,0,1678163559,12963.153157629997,213.9713358900044,54498.3040536 2023-03-07,04:32:41.000,66,11124052,-795,0,1678163560,12963.146421320002,213.9431393699997,54498.31104072001 2023-03-07,04:32:42.000,66,11124092,-795,0,1678163561,12963.079058219992,213.95018849999906,54498.171298320005 2023-03-07,04:32:43.000,66,11124041,-795,0,1678163562,12963.038640359991,213.92199198000162,54498.18527256 2023-03-07,04:32:44.000,66,11124095,-795,0,1678163563,12962.998222499991,213.91494285000226,54498.241169520006 2023-03-07,04:32:45.000,66,11124051,-795,0,1678163564,12962.910650469996,214.0065815400012,54498.28309224001 2023-03-07,04:32:46.000,66,11124070,-795,0,1678163565,12962.809605819995,214.09822023000015,54498.21322104001 2023-03-07,04:32:47.000,66,11124056,-795,0,1678163566,12962.85675998999,214.23215370000253,54498.29706648 2023-03-07,04:32:48.000,66,11124030,-795,0,1678163567,12962.890441539996,214.28149760999804,54498.35296344 2023-03-07,04:32:49.000,66,11124026,-795,0,1678163568,12962.930859399996,214.29559587000404,54498.45078312001 2023-03-07,04:32:50.000,66,11124078,-795,0,1678163569,12962.971277259996,214.28854674000468,54498.48571872 2023-03-07,04:32:51.000,66,11124083,-795,0,1678163570,12962.957804639991,214.34493977999955,54498.555589920004 2023-03-07,04:32:52.000,66,11124069,-795,0,1678163571,12962.957804639991,214.4013328200017,54498.47174448 2023-03-07,04:32:53.000,66,11124042,-795,0,1678163572,12962.92412309,214.4647749900032,54498.506680080005 2023-03-07,04:32:54.000,66,11124059,-795,0,1678163573,12962.991486189996,214.47887325000193,54498.75122928 2023-03-07,04:32:55.000,66,11124086,-795,0,1678163574,12963.018431429991,214.59165932999895,54498.772190640004 2023-03-07,04:32:56.000,66,11124037,-795,0,1678163575,12963.004958810001,214.65510150000046,54498.77917776 2023-03-07,04:32:57.000,66,11124049,-795,0,1678163576,12962.957804639991,214.7114945400026,54498.68135808 2023-03-07,04:32:58.000,66,11124011,-795,0,1678163577,12962.957804639991,214.78198584000347,54498.83507472001 2023-03-07,04:32:59.000,66,11124043,-795,0,1678163578,12962.94433202,214.831329749999,54498.96783 2023-03-07,04:33:00.000,66,11124037,-795,0,1678163579,12962.978013569991,214.90182104999985,54498.94686864 2023-03-07,04:33:01.000,66,11124049,-795,0,1678163580,12962.951068329996,214.97231235000072,54499.0377012 2023-03-07,04:33:02.000,66,11124070,-795,0,1678163581,12962.917386779991,214.95116496000264,54498.98879136 2023-03-07,04:33:03.000,66,11124079,-795,0,1678163582,12962.910650469996,214.97936148000008,54498.96783 2023-03-07,04:33:04.000,66,11124071,-795,0,1678163583,12962.90391416,214.98641060999944,54499.19840496001 2023-03-07,04:33:05.000,66,11124018,-795,0,1678163584,12962.72203379,215.03575452000223,54499.09359816 2023-03-07,04:33:06.000,66,11124050,-795,0,1678163585,12962.84328737,214.97936148000008,54499.07263680001 2023-03-07,04:33:07.000,66,11124083,-795,0,1678163586,12962.789396889995,214.95116496000264,54498.96783 2023-03-07,04:33:08.000,66,11124085,-795,0,1678163587,12962.789396889995,214.93001757000457,54499.16346936 2023-03-07,04:33:09.000,66,11124074,-795,0,1678163588,12962.77592426999,214.93706670000392,54499.17045648001 2023-03-07,04:33:10.000,66,11124069,-795,0,1678163589,12962.769187959995,214.93706670000392,54499.142508 2023-03-07,04:33:11.000,66,11124098,-795,0,1678163590,12962.75571533999,214.8947719200005,54499.28923752001 2023-03-07,04:33:12.000,66,11124038,-795,0,1678163591,12962.69508854999,214.8947719200005,54499.25430192 2023-03-07,04:33:13.000,66,11124024,-795,0,1678163592,12962.688352239995,214.85247714000434,54499.19141784 2023-03-07,04:33:14.000,66,11124022,-795,0,1678163593,12962.68161593,214.80313323000155,54499.226353440004 2023-03-07,04:33:15.000,66,11124034,-795,0,1678163594,12962.661407,214.78903497000283,54499.21936632001 2023-03-07,04:33:16.000,66,11124087,-795,0,1678163595,12962.63446175999,214.73969106000004,54499.23334056 2023-03-07,04:33:17.000,66,11124096,-795,0,1678163596,12962.55362603999,214.73969106000004,54499.16346936 2023-03-07,04:33:18.000,66,11124084,-795,0,1678163597,12962.54015342,214.70444541000325,54499.21936632001 2023-03-07,04:33:19.000,66,11124095,-795,0,1678163598,12962.526680799994,214.69034715000453,54499.177443600005 2023-03-07,04:33:20.000,66,11124080,-795,0,1678163599,12962.499735559999,214.66919975999917,54499.2123792 2023-03-07,04:33:21.000,66,11124013,-795,0,1678163600,12962.56036235,214.5987084599983,54499.25430192 2023-03-07,04:33:22.000,66,11124069,-795,0,1678163601,12962.466054009994,214.59165932999895,54499.107572400004 2023-03-07,04:33:23.000,66,11124083,-795,0,1678163602,12962.47279031999,214.59165932999895,54499.18443072 2023-03-07,04:33:24.000,66,11124048,-795,0,1678163603,12962.486262939994,214.5493645500028,54499.17045648001 2023-03-07,04:33:25.000,66,11124081,-795,0,1678163604,12962.499735559999,214.53526629000407,54499.36609584001 2023-03-07,04:33:26.000,66,11124061,-795,0,1678163605,12962.51320817999,214.52821716000471,54499.40103144 2023-03-07,04:33:27.000,66,11124077,-795,0,1678163606,12962.506471869994,214.52116802999808,54499.4219928 2023-03-07,04:33:28.000,66,11124070,-795,0,1678163607,12962.49299924999,214.50706976999936,54499.40801856001 2023-03-07,04:33:29.000,66,11124017,-795,0,1678163608,12962.53341710999,214.47887325000193,54499.463915520006 2023-03-07,04:33:30.000,66,11124068,-795,0,1678163609,12962.53341710999,214.47887325000193,54499.44994128 2023-03-07,04:33:31.000,66,11124070,-795,0,1678163610,12962.51320817999,214.47887325000193,54499.50583824001 2023-03-07,04:33:32.000,66,11124051,-795,0,1678163611,12962.459317699999,214.4647749900032,54499.36609584001 2023-03-07,04:33:33.000,66,11124104,-795,0,1678163612,12962.452581389989,214.47887325000193,54499.43596704001 2023-03-07,04:33:34.000,66,11124059,-795,0,1678163613,12962.526680799994,214.52116802999808,54499.5267996 2023-03-07,04:33:35.000,66,11124041,-795,0,1678163614,12962.57383496999,214.51411889999872,54499.55474808001 2023-03-07,04:33:36.000,66,11124053,-795,0,1678163615,12962.55362603999,214.50002064,54499.57570944001 2023-03-07,04:33:37.000,66,11124013,-795,0,1678163616,12962.58057128,214.45772586000385,54499.491864 2023-03-07,04:33:38.000,66,11123998,-795,0,1678163617,12962.61425282999,214.4647749900032,54499.512825360005 2023-03-07,04:33:39.000,66,11124053,-795,0,1678163618,12962.57383496999,214.40838195000106,54499.58968368 2023-03-07,04:33:40.000,66,11124074,-795,0,1678163619,12962.519944489999,214.4506767300045,54499.60365792001 2023-03-07,04:33:41.000,66,11124059,-795,0,1678163620,12962.49299924999,214.4647749900032,54499.666542 2023-03-07,04:33:42.000,66,11124078,-795,0,1678163621,12962.385218289994,214.54231542000343,54499.5966708 2023-03-07,04:33:43.000,66,11123997,-795,0,1678163622,12962.317855189998,214.52821716000471,54499.680516240005 2023-03-07,04:33:44.000,66,11124087,-795,0,1678163623,12962.338064119998,214.55641368000215,54499.82025864001 2023-03-07,04:33:45.000,66,11124052,-795,0,1678163624,12962.297646259998,214.6128067200043,54499.799297280006 2023-03-07,04:33:46.000,66,11124034,-795,0,1678163625,12962.257228399998,214.5987084599983,54499.86218136 2023-03-07,04:33:47.000,66,11124078,-795,0,1678163626,12962.196601609998,214.61985585000366,54499.74340032001 2023-03-07,04:33:48.000,66,11124052,-795,0,1678163627,12962.203337919993,214.6480523700011,54499.750387440006 2023-03-07,04:33:49.000,66,11124098,-795,0,1678163628,12962.189865300003,214.5987084599983,54499.76436168 2023-03-07,04:33:50.000,66,11124075,-795,0,1678163629,12962.216810539998,214.6128067200043,54499.93903968001 2023-03-07,04:33:51.000,66,11124062,-795,0,1678163630,12962.216810539998,214.59165932999895,54499.93205256 2023-03-07,04:33:52.000,66,11124050,-795,0,1678163631,12962.129238510002,214.54231542000343,54499.799297280006 2023-03-07,04:33:53.000,66,11124030,-795,0,1678163632,12962.162920059993,214.57756107000023,54499.95301392 2023-03-07,04:33:54.000,66,11124052,-795,0,1678163633,12962.109029580002,214.5634628100015,54499.90410408 2023-03-07,04:33:55.000,66,11124056,-795,0,1678163634,12962.075348029997,214.50002064,54499.81327152 2023-03-07,04:33:56.000,66,11124039,-795,0,1678163635,12962.075348029997,214.47887325000193,54499.79231016001 2023-03-07,04:33:57.000,66,11124021,-795,0,1678163636,12961.981039689992,214.5987084599983,54499.74340032001 2023-03-07,04:33:58.000,66,11124084,-795,0,1678163637,12961.967567070002,214.52821716000471,54499.79231016001 2023-03-07,04:33:59.000,66,11124088,-795,0,1678163638,12961.967567070002,214.53526629000407,54499.8761556 2023-03-07,04:34:00.000,66,11124074,-795,0,1678163639,12961.927149210002,214.52116802999808,54499.89012984001 2023-03-07,04:34:01.000,66,11123998,-795,0,1678163640,12961.853049799996,214.52116802999808,54499.799297280006 2023-03-07,04:34:02.000,66,11124072,-795,0,1678163641,12961.76547777,214.53526629000407,54499.666542 2023-03-07,04:34:03.000,66,11124015,-795,0,1678163642,12961.67790573999,214.55641368000215,54499.67352912001 2023-03-07,04:34:04.000,66,11124029,-795,0,1678163643,12961.70485098,214.5493645500028,54499.729426080004 2023-03-07,04:34:05.000,66,11124067,-795,0,1678163644,12961.61727894999,214.60575758999767,54499.7364132 2023-03-07,04:34:06.000,66,11124042,-795,0,1678163645,12961.46234382,214.64100324000174,54499.5966708 2023-03-07,04:34:07.000,66,11124081,-795,0,1678163646,12961.50276168,214.61985585000366,54499.666542 2023-03-07,04:34:08.000,66,11124082,-795,0,1678163647,12961.55665215999,214.60575758999767,54499.91109120001 2023-03-07,04:34:09.000,66,11124000,-795,0,1678163648,12961.45560750999,214.62690498000302,54499.84122000001 2023-03-07,04:34:10.000,66,11124056,-795,0,1678163649,12961.42192596,214.60575758999767,54499.77134880001 2023-03-07,04:34:11.000,66,11124099,-795,0,1678163650,12961.35456285999,214.61985585000366,54499.78532304 2023-03-07,04:34:12.000,66,11124059,-795,0,1678163651,12961.32088131,214.5846101999996,54499.631606400006 2023-03-07,04:34:13.000,66,11124078,-795,0,1678163652,12961.206364039994,214.6128067200043,54499.78532304 2023-03-07,04:34:14.000,66,11124043,-795,0,1678163653,12961.213100349989,214.5987084599983,54499.65955488 2023-03-07,04:34:15.000,66,11124092,-795,0,1678163654,12961.139000939998,214.57051194000087,54499.680516240005 2023-03-07,04:34:16.000,66,11124079,-795,0,1678163655,12961.085110459993,214.55641368000215,54499.778335920004 2023-03-07,04:34:17.000,66,11124009,-795,0,1678163656,12960.990802120003,214.48592238000128,54499.442954160004 2023-03-07,04:34:18.000,66,11123987,-795,0,1678163657,12960.916702709997,214.45772586000385,54499.47788976 2023-03-07,04:34:19.000,66,11124012,-795,0,1678163658,12960.876284849997,214.44362759999785,54499.50583824001 2023-03-07,04:34:20.000,66,11124069,-795,0,1678163659,12960.862812229992,214.41543108000042,54499.442954160004 2023-03-07,04:34:21.000,66,11124065,-795,0,1678163660,12960.795449129997,214.35903803999827,54499.4219928 2023-03-07,04:34:22.000,66,11124078,-795,0,1678163661,12960.795449129997,214.3167432600021,54499.4219928 2023-03-07,04:34:23.000,66,11124077,-795,0,1678163662,12960.721349719992,214.3026450000034,54499.33116024 2023-03-07,04:34:24.000,66,11124093,-795,0,1678163663,12960.781976509992,214.23215370000253,54499.226353440004 2023-03-07,04:34:25.000,66,11124027,-795,0,1678163664,12960.714613409997,214.2533010900006,54499.37308296 2023-03-07,04:34:26.000,66,11124071,-795,0,1678163665,12960.734822339997,214.17576066000038,54499.23334056 2023-03-07,04:34:27.000,66,11124078,-795,0,1678163666,12960.653986619996,214.18280978999974,54499.2123792 2023-03-07,04:34:28.000,66,11124047,-795,0,1678163667,12960.633777689996,214.13346588000422,54499.0377012 2023-03-07,04:34:29.000,66,11124028,-795,0,1678163668,12960.600096139991,214.0911711000008,54499.03071408001 2023-03-07,04:34:30.000,66,11124076,-795,0,1678163669,12960.694404479997,214.08412197000143,54499.107572400004 2023-03-07,04:34:31.000,66,11124071,-795,0,1678163670,12960.620305069991,214.07002371000272,54499.107572400004 2023-03-07,04:34:32.000,66,11124047,-795,0,1678163671,12960.647250310001,214.03477805999864,54499.01673984 2023-03-07,04:34:33.000,66,11124048,-795,0,1678163672,12960.579887209991,214.041827189998,54499.00276560001 2023-03-07,04:34:34.000,66,11124035,-795,0,1678163673,12960.620305069991,214.03477805999864,54499.107572400004 2023-03-07,04:34:35.000,66,11124051,-795,0,1678163674,12960.593359829996,214.07002371000272,54499.11455952 2023-03-07,04:34:36.000,66,11124097,-795,0,1678163675,12960.627041380001,214.08412197000143,54499.009752720005 2023-03-07,04:34:37.000,66,11124113,-795,0,1678163676,12960.559678279991,214.07002371000272,54498.960842880006 2023-03-07,04:34:38.000,66,11124064,-795,0,1678163677,12960.640513999992,214.09822023000015,54499.01673984 2023-03-07,04:34:39.000,66,11124093,-795,0,1678163678,12960.667459240001,214.1052693599995,54499.12154664001 2023-03-07,04:34:40.000,66,11124063,-795,0,1678163679,12960.680931859992,214.11231848999887,54499.14949512001 2023-03-07,04:34:41.000,66,11124041,-795,0,1678163680,12960.633777689996,214.14756414000294,54499.06564968 2023-03-07,04:34:42.000,66,11124090,-795,0,1678163681,12960.633777689996,214.19690804999846,54498.87699744 2023-03-07,04:34:43.000,66,11124057,-795,0,1678163682,12960.653986619996,214.2392028300019,54498.939881520004 2023-03-07,04:34:44.000,66,11124059,-795,0,1678163683,12960.728086030002,214.24625196000125,54499.03071408001 2023-03-07,04:34:45.000,66,11124092,-795,0,1678163684,12960.728086030002,214.26739934999932,54499.058662560004 2023-03-07,04:34:46.000,66,11124055,-795,0,1678163685,12960.748294960002,214.30969413000275,54498.98180424001 2023-03-07,04:34:47.000,66,11124092,-795,0,1678163686,12960.755031269997,214.3519889099989,54499.0377012 2023-03-07,04:34:48.000,66,11124090,-795,0,1678163687,12960.856075919997,214.38018543000362,54499.142508 2023-03-07,04:34:49.000,66,11124089,-795,0,1678163688,12960.842603299992,214.4013328200017,54499.05167544001 2023-03-07,04:34:50.000,66,11124106,-795,0,1678163689,12960.876284849997,214.42952933999914,54499.0377012 2023-03-07,04:34:51.000,66,11124108,-795,0,1678163690,12960.842603299992,214.4506767300045,54499.05167544001 2023-03-07,04:34:52.000,66,11124065,-795,0,1678163691,12960.849339610002,214.49297151000064,54498.83507472001 2023-03-07,04:34:53.000,66,11124059,-795,0,1678163692,12960.849339610002,214.52116802999808,54498.82110048 2023-03-07,04:34:54.000,66,11124086,-795,0,1678163693,12960.963856879993,214.52821716000471,54498.95385576001 2023-03-07,04:34:55.000,66,11124144,-795,0,1678163694,12960.997538429998,214.55641368000215,54498.90494592001 2023-03-07,04:34:56.000,66,11124076,-795,0,1678163695,12961.085110459993,214.5846101999996,54498.91892016 2023-03-07,04:34:57.000,66,11124062,-795,0,1678163696,12961.051428909988,214.60575758999767,54498.78616488001 2023-03-07,04:34:58.000,66,11124105,-795,0,1678163697,12961.098583079998,214.60575758999767,54498.84904896 2023-03-07,04:34:59.000,66,11124087,-795,0,1678163698,12961.118792009998,214.66919975999917,54498.842061840005 2023-03-07,04:35:00.000,66,11124090,-795,0,1678163699,12961.172682489989,214.63395411000238,54498.890971680004 2023-03-07,04:35:01.000,66,11124039,-795,0,1678163700,12961.172682489989,214.66919975999917,54498.7582164 2023-03-07,04:35:02.000,66,11124066,-795,0,1678163701,12961.260254519999,214.66215062999981,54498.73725504001 2023-03-07,04:35:03.000,66,11124076,-795,0,1678163702,12961.29393606999,214.6832980199979,54498.744242160006 2023-03-07,04:35:04.000,66,11124018,-795,0,1678163703,12961.3815081,214.66919975999917,54498.82110048 2023-03-07,04:35:05.000,66,11124043,-795,0,1678163704,12961.39498071999,214.72559280000132,54498.75122928 2023-03-07,04:35:06.000,66,11124099,-795,0,1678163705,12961.49602536999,214.6832980199979,54498.772190640004 2023-03-07,04:35:07.000,66,11124048,-795,0,1678163706,12961.368035479994,214.7467401899994,54498.73026792 2023-03-07,04:35:08.000,66,11124105,-795,0,1678163707,12961.5835974,214.69034715000453,54498.49969296001 2023-03-07,04:35:09.000,66,11124021,-795,0,1678163708,12961.691378359996,214.6832980199979,54498.744242160006 2023-03-07,04:35:10.000,66,11124069,-795,0,1678163709,12961.778950389991,214.69034715000453,54498.8280876 2023-03-07,04:35:11.000,66,11124092,-795,0,1678163710,12961.853049799996,214.7114945400026,54498.80712624 2023-03-07,04:35:12.000,66,11124059,-795,0,1678163711,12961.879995039992,214.64100324000174,54498.66039672 2023-03-07,04:35:13.000,66,11124060,-795,0,1678163712,12962.007984930002,214.64100324000174,54498.77917776 2023-03-07,04:35:14.000,66,11124094,-795,0,1678163713,12962.095556959997,214.6480523700011,54498.75122928 2023-03-07,04:35:15.000,66,11124044,-795,0,1678163714,12962.243755779993,214.64100324000174,54498.793152000006 2023-03-07,04:35:16.000,66,11124050,-795,0,1678163715,12962.338064119998,214.62690498000302,54498.70231944 2023-03-07,04:35:17.000,66,11124082,-795,0,1678163716,12962.398690909999,214.61985585000366,54498.73026792 2023-03-07,04:35:18.000,66,11124079,-795,0,1678163717,12962.61425282999,214.64100324000174,54498.98879136 2023-03-07,04:35:19.000,66,11124059,-795,0,1678163718,12962.688352239995,214.62690498000302,54498.8280876 2023-03-07,04:35:20.000,66,11124103,-795,0,1678163719,12962.809605819995,214.63395411000238,54498.85603608 2023-03-07,04:35:21.000,66,11124026,-795,0,1678163720,12962.937595709991,214.6480523700011,54499.226353440004 2023-03-07,04:35:22.000,66,11124033,-795,0,1678163721,12963.011695119996,214.69034715000453,54498.96783 2023-03-07,04:35:23.000,66,11124037,-795,0,1678163722,12963.112739769997,214.70444541000325,54499.12154664001 2023-03-07,04:35:24.000,66,11124092,-795,0,1678163723,12963.247465970002,214.76083844999812,54499.19840496001 2023-03-07,04:35:25.000,66,11124074,-795,0,1678163724,12963.314829069997,214.8101823600009,54499.19840496001 2023-03-07,04:35:26.000,66,11124052,-795,0,1678163725,12963.355246929998,214.88772279000113,54499.226353440004 2023-03-07,04:35:27.000,66,11124092,-795,0,1678163726,12963.388928480003,214.93001757000457,54499.26827616001 2023-03-07,04:35:28.000,66,11124069,-795,0,1678163727,12963.436082649998,215.02870539000287,54499.17045648001 2023-03-07,04:35:29.000,66,11124041,-795,0,1678163728,12963.476500509998,215.08509842999774,54499.35910872 2023-03-07,04:35:30.000,66,11124075,-795,0,1678163729,12963.469764199988,215.1555897299986,54499.394044320004 2023-03-07,04:35:31.000,66,11124077,-795,0,1678163730,12963.476500509998,215.27542494000227,54499.394044320004 2023-03-07,04:35:32.000,66,11124075,-795,0,1678163731,12963.463027889993,215.40935841000464,54499.37308296 2023-03-07,04:35:33.000,66,11124106,-795,0,1678163732,12963.469764199988,215.4516531900008,54499.463915520006 2023-03-07,04:35:34.000,66,11124055,-795,0,1678163733,12963.523654679993,215.5785375300038,54499.394044320004 2023-03-07,04:35:35.000,66,11124063,-795,0,1678163734,12963.604490399994,215.62083230999997,54499.582696560006 2023-03-07,04:35:36.000,66,11123987,-795,0,1678163735,12963.584281469994,215.7124709999989,54499.47788976 2023-03-07,04:35:37.000,66,11124052,-795,0,1678163736,12963.516918369998,215.80410968999786,54499.38007008 2023-03-07,04:35:38.000,66,11124057,-795,0,1678163737,12963.557336229998,215.91689577000216,54499.38007008 2023-03-07,04:35:39.000,66,11124059,-795,0,1678163738,12963.537127299998,215.98738707000302,54499.43596704001 2023-03-07,04:35:40.000,66,11124053,-795,0,1678163739,12963.597754089998,216.0931240200007,54499.463915520006 2023-03-07,04:35:41.000,66,11124089,-795,0,1678163740,12963.570808849989,216.2059100999977,54499.415005680006 2023-03-07,04:35:42.000,66,11124032,-795,0,1678163741,12963.577545159998,216.29754879000393,54499.35910872 2023-03-07,04:35:43.000,66,11124111,-795,0,1678163742,12963.584281469994,216.41033487000095,54499.38007008 2023-03-07,04:35:44.000,66,11124085,-795,0,1678163743,12963.685326119994,216.52312094999797,54499.47090264 2023-03-07,04:35:45.000,66,11124020,-795,0,1678163744,12963.685326119994,216.63590703000227,54499.44994128 2023-03-07,04:35:46.000,66,11124059,-795,0,1678163745,12963.77289814999,216.80508615000144,54499.415005680006 2023-03-07,04:35:47.000,66,11124058,-795,0,1678163746,12963.766161839994,216.9108230999991,54499.24032768001 2023-03-07,04:35:48.000,66,11124110,-795,0,1678163747,12963.84026125,217.0588548300002,54499.26128904 2023-03-07,04:35:49.000,66,11124061,-795,0,1678163748,12963.89415172999,217.16459177999786,54499.415005680006 2023-03-07,04:35:50.000,66,11124037,-795,0,1678163749,12963.98172376,217.27737786000216,54499.491864 2023-03-07,04:35:51.000,66,11124066,-795,0,1678163750,12964.08276841,217.3690165500011,54499.582696560006 2023-03-07,04:35:52.000,66,11124030,-795,0,1678163751,12964.170340439996,217.46065524000005,54499.65256776001 2023-03-07,04:35:53.000,66,11124050,-795,0,1678163752,12964.244439850001,217.54524479999964,54499.60365792001 2023-03-07,04:35:54.000,66,11124069,-795,0,1678163753,12964.426320220002,217.63688348999858,54499.750387440006 2023-03-07,04:35:55.000,66,11124074,-795,0,1678163754,12964.628409520003,217.70737478999945,54499.897116960004 2023-03-07,04:35:56.000,66,11124040,-795,0,1678163755,12964.756399409998,217.78491521999968,54500.02288512 2023-03-07,04:35:57.000,66,11124060,-795,0,1678163756,12964.837235129999,217.8131117400044,54499.897116960004 2023-03-07,04:35:58.000,66,11124081,-795,0,1678163757,12965.01237918999,217.86950477999926,54500.02987224 2023-03-07,04:35:59.000,66,11124087,-795,0,1678163758,12965.2212048,217.93294695000077,54500.23948584 2023-03-07,04:36:00.000,66,11124044,-795,0,1678163759,12965.355930999991,218.010487380001,54500.23948584 2023-03-07,04:36:01.000,66,11124105,-795,0,1678163760,12965.477184579991,218.03868389999843,54500.23948584 2023-03-07,04:36:02.000,66,11124088,-795,0,1678163761,12965.544547680001,218.08802781000122,54500.190576 2023-03-07,04:36:03.000,66,11124060,-795,0,1678163762,12965.692746499997,218.13032259000465,54500.232498720005 2023-03-07,04:36:04.000,66,11124071,-795,0,1678163763,12965.807263770002,218.21491215000424,54500.34429264001 2023-03-07,04:36:05.000,66,11124094,-795,0,1678163764,12965.948726279988,218.2572069300004,54500.421150960006 2023-03-07,04:36:06.000,66,11124086,-795,0,1678163765,12966.056507239999,218.34179648999998,54500.400189600005 2023-03-07,04:36:07.000,66,11124126,-795,0,1678163766,12966.17102450999,218.3699930100047,54500.41416384001 2023-03-07,04:36:08.000,66,11124005,-795,0,1678163767,12966.245123919995,218.33474736000062,54500.15564040001 2023-03-07,04:36:09.000,66,11124103,-795,0,1678163768,12966.2990144,218.44048430999828,54500.39320248001 2023-03-07,04:36:10.000,66,11124096,-795,0,1678163769,12966.447213219995,218.51097560999915,54500.56089336001 2023-03-07,04:36:11.000,66,11124045,-795,0,1678163770,12966.575203109991,218.5180247399985,54500.616790320004 2023-03-07,04:36:12.000,66,11124064,-795,0,1678163771,12966.568466799996,218.58146691000002,54500.470060800006 2023-03-07,04:36:13.000,66,11124097,-795,0,1678163772,12966.676247759991,218.58146691000002,54500.46307368001 2023-03-07,04:36:14.000,66,11124060,-795,0,1678163773,12966.750347169997,218.57441778000066,54500.53993200001 2023-03-07,04:36:15.000,66,11124093,-795,0,1678163774,12966.891809679997,218.59556516999874,54500.79845544001 2023-03-07,04:36:16.000,66,11124078,-795,0,1678163775,12966.959172779993,218.58851603999938,54500.784481200004 2023-03-07,04:36:17.000,66,11124061,-795,0,1678163776,12966.965909090002,218.60966343000473,54500.71461 2023-03-07,04:36:18.000,66,11124114,-795,0,1678163777,12966.952436469997,218.62376169000345,54500.60281608 2023-03-07,04:36:19.000,66,11124088,-795,0,1678163778,12967.026535880002,218.6026142999981,54500.65172592 2023-03-07,04:36:20.000,66,11124045,-795,0,1678163779,12967.073690049998,218.6167125600041,54500.72159712 2023-03-07,04:36:21.000,66,11124064,-795,0,1678163780,12967.100635289993,218.58146691000002,54500.60281608 2023-03-07,04:36:22.000,66,11124099,-795,0,1678163781,12967.120844219993,218.57441778000066,54500.51198352001 2023-03-07,04:36:23.000,66,11124022,-795,0,1678163782,12967.147789459988,218.5673686500013,54500.72858424001 2023-03-07,04:36:24.000,66,11124063,-795,0,1678163783,12967.235361489998,218.55327039000258,54500.79146832 2023-03-07,04:36:25.000,66,11124059,-795,0,1678163784,12967.235361489998,218.51097560999915,54500.65172592 2023-03-07,04:36:26.000,66,11124051,-795,0,1678163785,12967.221888869994,218.468680830003,54500.67967440001 2023-03-07,04:36:27.000,66,11124090,-795,0,1678163786,12967.215152559998,218.4193369200002,54500.67268728 2023-03-07,04:36:28.000,66,11124039,-795,0,1678163787,12967.242097799994,218.4052386600015,54500.567880480005 2023-03-07,04:36:29.000,66,11124072,-795,0,1678163788,12967.275779349999,218.3558947499987,54500.63076456001 2023-03-07,04:36:30.000,66,11124073,-795,0,1678163789,12967.302724589994,218.31359997000254,54500.65871304001 2023-03-07,04:36:31.000,66,11124059,-795,0,1678163790,12967.316197209999,218.2572069300004,54500.67268728 2023-03-07,04:36:32.000,66,11124044,-795,0,1678163791,12967.309460899989,218.2219612800036,54500.518970640005 2023-03-07,04:36:33.000,66,11124055,-795,0,1678163792,12967.34987875999,218.19376475999888,54500.66570016 2023-03-07,04:36:34.000,66,11124033,-795,0,1678163793,12967.356615069999,218.1726173700008,54500.60980320001 2023-03-07,04:36:35.000,66,11124092,-795,0,1678163794,12967.34987875999,218.10212606999994,54500.470060800006 2023-03-07,04:36:36.000,66,11124065,-795,0,1678163795,12967.316197209999,218.05278216000443,54500.32333128001 2023-03-07,04:36:37.000,66,11124064,-795,0,1678163796,12967.316197209999,218.08802781000122,54500.39320248001 2023-03-07,04:36:38.000,66,11124088,-795,0,1678163797,12967.34987875999,218.00343825000164,54500.54691912 2023-03-07,04:36:39.000,66,11124100,-795,0,1678163798,12967.376823999999,217.9470452099995,54500.4351252 2023-03-07,04:36:40.000,66,11124075,-795,0,1678163799,12967.383560309994,217.8906521700046,54500.5049964 2023-03-07,04:36:41.000,66,11124048,-795,0,1678163800,12967.336406139999,217.85540652000054,54500.449099440004 2023-03-07,04:36:42.000,66,11124058,-795,0,1678163801,12967.275779349999,217.84130826000182,54500.15564040001 2023-03-07,04:36:43.000,66,11124022,-795,0,1678163802,12967.248834109989,217.8131117400044,54500.190576 2023-03-07,04:36:44.000,66,11124048,-795,0,1678163803,12967.275779349999,217.75671870000224,54500.253460080006 2023-03-07,04:36:45.000,66,11124067,-795,0,1678163804,12967.208416249989,217.7144239199988,54500.21852448 2023-03-07,04:36:46.000,66,11124053,-795,0,1678163805,12967.174734699998,217.7144239199988,54500.085769200006 2023-03-07,04:36:47.000,66,11124109,-795,0,1678163806,12967.141053149993,217.6650800100033,54500.15564040001 2023-03-07,04:36:48.000,66,11124077,-795,0,1678163807,12967.188207319989,217.64393261999794,54500.19756312 2023-03-07,04:36:49.000,66,11124058,-795,0,1678163808,12967.194943629998,217.60868697000114,54500.12769192001 2023-03-07,04:36:50.000,66,11124056,-795,0,1678163809,12967.127580529988,217.57344132000435,54500.12769192001 2023-03-07,04:36:51.000,66,11124091,-795,0,1678163810,12967.161262079993,217.53819567000028,54500.09974344 2023-03-07,04:36:52.000,66,11124069,-795,0,1678163811,12967.134316839998,217.53819567000028,54499.98794952001 2023-03-07,04:36:53.000,66,11124073,-795,0,1678163812,12967.154525769998,217.47475349999877,54500.14865328 2023-03-07,04:36:54.000,66,11124097,-795,0,1678163813,12967.275779349999,217.44655698000133,54500.232498720005 2023-03-07,04:36:55.000,66,11124081,-795,0,1678163814,12967.316197209999,217.4183604600039,54500.16961464 2023-03-07,04:36:56.000,66,11124059,-795,0,1678163815,12967.34987875999,217.34786916000303,54500.190576 2023-03-07,04:36:57.000,66,11124092,-795,0,1678163816,12967.356615069999,217.28442699000152,54499.93205256 2023-03-07,04:36:58.000,66,11124082,-795,0,1678163817,12967.464396029995,217.21393569000065,54499.95301392 2023-03-07,04:36:59.000,66,11124054,-795,0,1678163818,12967.53175912999,217.1575426499985,54499.98794952001 2023-03-07,04:37:00.000,66,11124088,-795,0,1678163819,12967.57217698999,217.1222970000017,54499.918078320006 2023-03-07,04:37:01.000,66,11124112,-795,0,1678163820,12967.605858539995,217.03770744000212,54499.78532304 2023-03-07,04:37:02.000,66,11124094,-795,0,1678163821,12967.794475219991,216.9601670100019,54499.966988160006 2023-03-07,04:37:03.000,66,11124095,-795,0,1678163822,12967.915728799991,216.90377396999975,54499.918078320006 2023-03-07,04:37:04.000,66,11124080,-795,0,1678163823,12967.962882970001,216.84033179999824,54499.82025864001 2023-03-07,04:37:05.000,66,11124059,-795,0,1678163824,12968.070663929997,216.75574223999865,54499.88314272 2023-03-07,04:37:06.000,66,11124097,-795,0,1678163825,12968.138027029992,216.73459485000058,54499.79231016001 2023-03-07,04:37:07.000,66,11124058,-795,0,1678163826,12968.245807990003,216.69230007000442,54499.778335920004 2023-03-07,04:37:08.000,66,11124050,-795,0,1678163827,12968.313171089998,216.69230007000442,54499.680516240005 2023-03-07,04:37:09.000,66,11124036,-675,0,1678163828,12968.299698469993,216.6852509399978,54499.7364132 2023-03-07,04:37:10.000,66,11124071,-795,0,1678163829,12968.474842529999,216.64295616000163,54499.65955488 2023-03-07,04:37:11.000,66,11124068,-795,0,1678163830,12968.582623489994,216.63590703000227,54499.799297280006 2023-03-07,04:37:12.000,66,11124065,-795,0,1678163831,12968.683668139995,216.6006613799982,54499.70147760001 2023-03-07,04:37:13.000,66,11124068,-795,0,1678163832,12968.69714076,216.57951399000012,54499.78532304 2023-03-07,04:37:14.000,66,11124063,-795,0,1678163833,12968.73755862,216.5513174700027,54499.70846472 2023-03-07,04:37:15.000,66,11124069,-795,0,1678163834,12968.77797648,216.58656311999948,54499.74340032001 2023-03-07,04:37:16.000,66,11124064,-795,0,1678163835,12968.77797648,216.5301700800046,54499.62461928001 2023-03-07,04:37:17.000,66,11124093,-795,0,1678163836,12968.81839434,216.53721921000397,54499.65955488 2023-03-07,04:37:18.000,66,11124066,-795,0,1678163837,12968.93291160999,216.53721921000397,54499.897116960004 2023-03-07,04:37:19.000,66,11124092,-795,0,1678163838,12968.946384229996,216.4667279100031,54499.91109120001 2023-03-07,04:37:20.000,66,11124054,-795,0,1678163839,12968.966593159996,216.4667279100031,54499.89012984001 2023-03-07,04:37:21.000,66,11124065,-795,0,1678163840,12968.93291160999,216.4173840000003,54499.85519424 2023-03-07,04:37:22.000,66,11124065,-795,0,1678163841,12968.946384229996,216.38213835000352,54499.89012984001 2023-03-07,04:37:23.000,66,11124108,-795,0,1678163842,12968.885757439995,216.3539418299988,54499.750387440006 2023-03-07,04:37:24.000,66,11124064,-795,0,1678163843,12968.89923006,216.33279444000073,54499.71545184 2023-03-07,04:37:25.000,66,11124056,-795,0,1678163844,12968.905966369995,216.29049966000457,54499.946026800004 2023-03-07,04:37:26.000,66,11124077,-795,0,1678163845,12968.885757439995,216.3045979200033,54499.897116960004 2023-03-07,04:37:27.000,66,11124047,-795,0,1678163846,12968.93291160999,216.23410662000242,54499.88314272 2023-03-07,04:37:28.000,66,11124079,-795,0,1678163847,12968.87228481999,216.21295923000434,54499.82724576 2023-03-07,04:37:29.000,66,11124074,-795,0,1678163848,12968.95312053999,216.16361532000155,54500.015898000005 2023-03-07,04:37:30.000,66,11124086,-795,0,1678163849,12968.95312053999,216.14951706000284,54499.79231016001 2023-03-07,04:37:31.000,66,11124064,-795,0,1678163850,12968.93964792,216.0719766300026,54499.848207120005 2023-03-07,04:37:32.000,66,11124060,-795,0,1678163851,12968.845339579995,216.0578783700039,54499.90410408 2023-03-07,04:37:33.000,66,11124062,-795,0,1678163852,12968.89923006,216.00148533000174,54499.89012984001 2023-03-07,04:37:34.000,66,11124108,-795,0,1678163853,12968.89249374999,215.99443620000238,54499.83423288 2023-03-07,04:37:35.000,66,11124074,-795,0,1678163854,12968.905966369995,215.9591905499983,54499.9809624 2023-03-07,04:37:36.000,66,11124119,-795,0,1678163855,12968.91270267999,215.9732888100043,54499.91109120001 2023-03-07,04:37:37.000,66,11124069,-795,0,1678163856,12968.825130649995,215.93804316000023,54499.88314272 2023-03-07,04:37:38.000,66,11124079,-795,0,1678163857,12968.71734969,215.93804316000023,54499.68750336 2023-03-07,04:37:39.000,66,11124061,-795,0,1678163858,12968.663459209994,215.88869925000472,54499.63859352 2023-03-07,04:37:40.000,66,11124114,-795,0,1678163859,12968.643250279994,215.91689577000216,54499.65955488 2023-03-07,04:37:41.000,66,11124044,-795,0,1678163860,12968.562414559994,215.92394490000152,54499.67352912001 2023-03-07,04:37:42.000,66,11124056,-795,0,1678163861,12968.501787769994,215.91689577000216,54499.5267996 2023-03-07,04:37:43.000,66,11124123,-795,0,1678163862,12968.481578839994,215.89574838000408,54499.54776096 2023-03-07,04:37:44.000,66,11124038,-795,0,1678163863,12968.420952049994,215.90279751000344,54499.63859352 2023-03-07,04:37:45.000,66,11124061,-795,0,1678163864,12968.326643709988,215.87460098999873,54499.55474808001 2023-03-07,04:37:46.000,66,11124070,-795,0,1678163865,12968.205390130002,215.88869925000472,54499.40103144 2023-03-07,04:37:47.000,66,11124079,-795,0,1678163866,12968.097609169992,215.83230621000257,54499.275263280004 2023-03-07,04:37:48.000,66,11124092,-795,0,1678163867,12967.989828209997,215.8464044700013,54499.275263280004 2023-03-07,04:37:49.000,66,11124071,-795,0,1678163868,12967.949410349996,215.8111588200045,54499.296224640006 2023-03-07,04:37:50.000,66,11124031,-795,0,1678163869,12967.848365699996,215.6983727400002,54499.226353440004 2023-03-07,04:37:51.000,66,11124081,-795,0,1678163870,12967.767529979996,215.7124709999989,54499.19141784 2023-03-07,04:37:52.000,66,11124093,-795,0,1678163871,12967.63280377999,215.69132361000084,54499.0377012 2023-03-07,04:37:53.000,66,11124073,-795,0,1678163872,12967.55870437,215.62788143999933,54499.06564968 2023-03-07,04:37:54.000,66,11124068,-795,0,1678163873,12967.43745079,215.5996849200019,54498.92590728 2023-03-07,04:37:55.000,66,11124067,-795,0,1678163874,12967.37008768999,215.54329187999974,54498.87699744 2023-03-07,04:37:56.000,66,11124034,-795,0,1678163875,12967.235361489998,215.53624275000038,54498.70930656 2023-03-07,04:37:57.000,66,11124085,-795,0,1678163876,12967.087162669988,215.49394797000423,54498.625461120006 2023-03-07,04:37:58.000,66,11124043,-795,0,1678163877,12967.107371599988,215.48689884000487,54498.772190640004 2023-03-07,04:37:59.000,66,11124111,-795,0,1678163878,12967.019799569993,215.43755493000208,54498.70231944 2023-03-07,04:38:00.000,66,11124063,-795,0,1678163879,12966.925491230002,215.43050580000272,54498.61148688 2023-03-07,04:38:01.000,66,11124056,-795,0,1678163880,12966.824446580002,215.37411276000057,54498.46475736 2023-03-07,04:38:02.000,66,11124047,-795,0,1678163881,12966.689720379996,215.31771971999842,54498.29706648 2023-03-07,04:38:03.000,66,11124062,-795,0,1678163882,12966.656038829991,215.28952320000099,54498.3040536 2023-03-07,04:38:04.000,66,11124104,-795,0,1678163883,12966.595412039991,215.26132668000355,54498.290079360006 2023-03-07,04:38:05.000,66,11124079,-795,0,1678163884,12966.52131263,215.2049336400014,54498.33200208001 2023-03-07,04:38:06.000,66,11124073,-795,0,1678163885,12966.40005905,215.17673712000396,54498.1992468 2023-03-07,04:38:07.000,66,11124066,-795,0,1678163886,12966.37985012,215.08509842999774,54498.17828544 2023-03-07,04:38:08.000,66,11124034,-795,0,1678163887,12966.386586429995,215.06395103999967,54498.31802784 2023-03-07,04:38:09.000,66,11124102,-795,0,1678163888,12966.305750709995,215.02870539000287,54498.24815664 2023-03-07,04:38:10.000,66,11124103,-795,0,1678163889,12966.137342959999,215.0075580000048,54498.03155592 2023-03-07,04:38:11.000,66,11124101,-795,0,1678163890,12966.11039771999,214.92296843999793,54497.905787760006 2023-03-07,04:38:12.000,66,11124112,-795,0,1678163891,12966.137342959999,214.92296843999793,54497.933736240004 2023-03-07,04:38:13.000,66,11124046,-795,0,1678163892,12966.083452479994,214.86657540000306,54497.91277488 2023-03-07,04:38:14.000,66,11124075,-795,0,1678163893,12966.096925099999,214.88067366000178,54498.04553016001 2023-03-07,04:38:15.000,66,11124054,-795,0,1678163894,12966.049770929989,214.7960841000022,54498.03854304 2023-03-07,04:38:16.000,66,11124067,-795,0,1678163895,12965.989144139989,214.8101823600009,54497.89181352 2023-03-07,04:38:17.000,66,11124064,-795,0,1678163896,12965.915044729998,214.7749367100041,54497.787006720006 2023-03-07,04:38:18.000,66,11124057,-795,0,1678163897,12965.867890559988,214.81723149000027,54497.77303248 2023-03-07,04:38:19.000,66,11124090,-795,0,1678163898,12965.760109599993,214.78198584000347,54497.78001960001 2023-03-07,04:38:20.000,66,11124066,-795,0,1678163899,12965.659064949992,214.78198584000347,54497.619315840006 2023-03-07,04:38:21.000,66,11124063,-795,0,1678163900,12965.524338750001,214.7960841000022,54497.55643176 2023-03-07,04:38:22.000,66,11124070,-795,0,1678163901,12965.430030409996,214.78903497000283,54497.49354768001 2023-03-07,04:38:23.000,66,11124055,-795,0,1678163902,12965.31551313999,214.8101823600009,54497.402715120006 2023-03-07,04:38:24.000,66,11124071,-795,0,1678163903,12965.23467741999,214.85247714000434,54497.45861208 2023-03-07,04:38:25.000,66,11124070,-795,0,1678163904,12965.18078694,214.831329749999,54497.36777952 2023-03-07,04:38:26.000,66,11124082,-795,0,1678163905,12965.086478599995,214.8454280099977,54497.283934080006 2023-03-07,04:38:27.000,66,11124058,-795,0,1678163906,12964.97196132999,214.87362453000242,54497.13021744 2023-03-07,04:38:28.000,66,11124065,-795,0,1678163907,12964.830498819989,214.88772279000113,54497.03239776 2023-03-07,04:38:29.000,66,11124054,-795,0,1678163908,12964.796817269998,214.8947719200005,54497.15816592001 2023-03-07,04:38:30.000,66,11124089,-795,0,1678163909,12964.689036309988,214.958214090002,54497.02541064 2023-03-07,04:38:31.000,66,11124061,-795,0,1678163910,12964.507155940002,214.97231235000072,54497.00444928 2023-03-07,04:38:32.000,66,11124049,-795,0,1678163911,12964.486947010002,215.01460713000415,54496.9066296 2023-03-07,04:38:33.000,66,11124001,-795,0,1678163912,12964.399374979992,214.9934597399988,54496.88566824 2023-03-07,04:38:34.000,66,11124062,-795,0,1678163913,12964.204021990001,215.01460713000415,54496.94156520001 2023-03-07,04:38:35.000,66,11124028,-795,0,1678163914,12964.129922579996,215.00050886999816,54496.69002888 2023-03-07,04:38:36.000,66,11124095,-795,0,1678163915,12963.97498744999,215.03575452000223,54496.59919632 2023-03-07,04:38:37.000,66,11124090,-795,0,1678163916,12963.84026125,215.03575452000223,54496.53631224001 2023-03-07,04:38:38.000,66,11124045,-795,0,1678163917,12963.83352493999,215.08509842999774,54496.64111904 2023-03-07,04:38:39.000,66,11124036,-795,0,1678163918,12963.77963446,215.04985278000095,54496.564260720006 2023-03-07,04:38:40.000,66,11124035,-795,0,1678163919,12963.685326119994,215.03575452000223,54496.55727360001 2023-03-07,04:38:41.000,66,11124097,-795,0,1678163920,12963.604490399994,215.01460713000415,54496.43849256001 2023-03-07,04:38:42.000,66,11124081,-795,0,1678163921,12963.442818959993,215.04985278000095,54496.23586608 2023-03-07,04:38:43.000,66,11124022,-795,0,1678163922,12963.409137410003,214.9934597399988,54496.20093048001 2023-03-07,04:38:44.000,66,11124089,-795,0,1678163923,12963.402401099993,214.9934597399988,54496.21490472 2023-03-07,04:38:45.000,66,11124095,-795,0,1678163924,12963.314829069997,214.958214090002,54496.19394336 2023-03-07,04:38:46.000,66,11124043,-795,0,1678163925,12963.240729659992,214.97231235000072,54496.03323960001 2023-03-07,04:38:47.000,66,11124052,-795,0,1678163926,12963.200311799992,214.97231235000072,54495.91445856001 2023-03-07,04:38:48.000,66,11124066,-795,0,1678163927,12963.180102869992,214.93001757000457,54495.91445856001 2023-03-07,04:38:49.000,66,11124026,-795,0,1678163928,12963.220520729992,214.958214090002,54495.9284328 2023-03-07,04:38:50.000,66,11124071,-795,0,1678163929,12963.173366559997,214.958214090002,54495.823626000005 2023-03-07,04:38:51.000,66,11124038,-795,0,1678163930,12963.159893939992,214.91591930999857,54495.78170328 2023-03-07,04:38:52.000,66,11124098,-795,0,1678163931,12963.065585600001,214.91591930999857,54495.64894800001 2023-03-07,04:38:53.000,66,11124100,-795,0,1678163932,12963.092530839996,214.8947719200005,54495.60003816001 2023-03-07,04:38:54.000,66,11124083,-795,0,1678163933,12963.153157629997,214.87362453000242,54495.725806320006 2023-03-07,04:38:55.000,66,11124081,-795,0,1678163934,12963.159893939992,214.85247714000434,54495.655935120005 2023-03-07,04:38:56.000,66,11124090,-795,0,1678163935,12963.132948699997,214.831329749999,54495.46728288 2023-03-07,04:38:57.000,66,11124039,-795,0,1678163936,12963.200311799992,214.8101823600009,54495.41138592001 2023-03-07,04:38:58.000,66,11124120,-795,0,1678163937,12963.213784419997,214.78198584000347,54495.418373040004 2023-03-07,04:38:59.000,66,11124055,-795,0,1678163938,12963.227257040002,214.76788758000475,54495.39741168 2023-03-07,04:39:00.000,66,11124099,-795,0,1678163939,12963.233993349997,214.76083844999812,54495.35548896 2023-03-07,04:39:01.000,66,11124082,-795,0,1678163940,12963.287883830002,214.73264193000068,54495.27863064 2023-03-07,04:39:02.000,66,11124095,-795,0,1678163941,12963.260938589992,214.7114945400026,54495.12491400001 2023-03-07,04:39:03.000,66,11124063,-795,0,1678163942,12963.355246929998,214.66919975999917,54495.166836719996 2023-03-07,04:39:04.000,66,11124058,-795,0,1678163943,12963.409137410003,214.6832980199979,54495.2297208 2023-03-07,04:39:05.000,66,11124071,-795,0,1678163944,12963.456291579998,214.6480523700011,54495.14587536001 2023-03-07,04:39:06.000,66,11124069,-795,0,1678163945,12963.543863609993,214.66215062999981,54495.152862480005 2023-03-07,04:39:07.000,66,11124053,-795,0,1678163946,12963.631435639989,214.65510150000046,54495.07600416001 2023-03-07,04:39:08.000,66,11124075,-795,0,1678163947,12963.644908259994,214.66215062999981,54494.9153004 2023-03-07,04:39:09.000,66,11124043,-795,0,1678163948,12963.698798739999,214.66215062999981,54494.90831328001 2023-03-07,04:39:10.000,66,11124066,-795,0,1678163949,12963.79984339,214.62690498000302,54495.103952640005 2023-03-07,04:39:11.000,66,11124118,-795,0,1678163950,12963.86047018,214.67624888999853,54495.06202992 2023-03-07,04:39:12.000,66,11124076,-795,0,1678163951,12963.806579699994,214.6832980199979,54494.950236 2023-03-07,04:39:13.000,66,11124042,-795,0,1678163952,12963.98172376,214.61985585000366,54494.95722312001 2023-03-07,04:39:14.000,66,11124060,-795,0,1678163953,12964.06255948,214.59165932999895,54494.90132616 2023-03-07,04:39:15.000,66,11124056,-795,0,1678163954,12964.07603209999,214.61985585000366,54494.80350648 2023-03-07,04:39:16.000,66,11124071,-795,0,1678163955,12964.12318627,214.6128067200043,54494.88036480001 2023-03-07,04:39:17.000,66,11124074,-795,0,1678163956,12964.210758299996,214.63395411000238,54494.87337768 2023-03-07,04:39:18.000,66,11124070,-795,0,1678163957,12964.278121399992,214.61985585000366,54494.92228752 2023-03-07,04:39:19.000,66,11124049,-795,0,1678163958,12964.412847599997,214.60575758999767,54495.055042800006 2023-03-07,04:39:20.000,66,11124058,-795,0,1678163959,12964.399374979992,214.60575758999767,54495.034081440004 2023-03-07,04:39:21.000,66,11123992,-795,0,1678163960,12964.412847599997,214.5987084599983,54494.887351920006 2023-03-07,04:39:22.000,66,11124096,-795,0,1678163961,12964.446529150002,214.6128067200043,54494.887351920006 2023-03-07,04:39:23.000,66,11124026,-795,0,1678163962,12964.513892249997,214.61985585000366,54494.99215872 2023-03-07,04:39:24.000,66,11124086,-795,0,1678163963,12964.601464279993,214.65510150000046,54495.06901704 2023-03-07,04:39:25.000,66,11124085,-795,0,1678163964,12964.641882139993,214.6832980199979,54495.152862480005 2023-03-07,04:39:26.000,66,11124067,-795,0,1678163965,12964.648618449988,214.70444541000325,54495.08299128 2023-03-07,04:39:27.000,66,11124077,-795,0,1678163966,12964.695772619998,214.76083844999812,54495.17382384001 2023-03-07,04:39:28.000,66,11124100,-795,0,1678163967,12964.695772619998,214.7960841000022,54495.32754048 2023-03-07,04:39:29.000,66,11124047,-795,0,1678163968,12964.742926789993,214.80313323000155,54495.31356624001 2023-03-07,04:39:30.000,66,11124052,-795,0,1678163969,12964.722717859993,214.8454280099977,54495.18779808 2023-03-07,04:39:31.000,66,11124072,-795,0,1678163970,12964.776608339998,214.88067366000178,54495.36247608001 2023-03-07,04:39:32.000,66,11124048,-795,0,1678163971,12964.810289889989,214.92296843999793,54495.25068216 2023-03-07,04:39:33.000,66,11124087,-795,0,1678163972,12964.756399409998,214.958214090002,54495.25068216 2023-03-07,04:39:34.000,66,11124059,-795,0,1678163973,12964.803553579994,214.9934597399988,54495.418373040004 2023-03-07,04:39:35.000,66,11124064,-795,0,1678163974,12964.857444059999,215.00050886999816,54495.488244240005 2023-03-07,04:39:36.000,66,11124072,-795,0,1678163975,12964.93154346999,215.0428036500016,54495.5441412 2023-03-07,04:39:37.000,66,11124076,-795,0,1678163976,12964.924807159994,215.06395103999967,54495.59305104 2023-03-07,04:39:38.000,66,11124023,-795,0,1678163977,12964.965225019994,215.09919669000374,54495.62798664001 2023-03-07,04:39:39.000,66,11124089,-795,0,1678163978,12965.005642879994,215.1414914699999,54495.67689648001 2023-03-07,04:39:40.000,66,11124098,-795,0,1678163979,12965.07300597999,215.17673712000396,54495.69785784001 2023-03-07,04:39:41.000,66,11124107,-795,0,1678163980,12965.066269669995,215.17673712000396,54495.655935120005 2023-03-07,04:39:42.000,66,11124061,-795,0,1678163981,12965.09321490999,215.21198277000076,54495.57208968 2023-03-07,04:39:43.000,66,11124078,-795,0,1678163982,12965.14036908,215.23313015999884,54495.62798664001 2023-03-07,04:39:44.000,66,11124070,-795,0,1678163983,12965.248150039995,215.2542775500042,54495.71881920001 2023-03-07,04:39:45.000,66,11124030,-795,0,1678163984,12965.27509527999,215.28247407000163,54495.71881920001 2023-03-07,04:39:46.000,66,11124118,-795,0,1678163985,12965.34245838,215.28247407000163,54495.71183208 2023-03-07,04:39:47.000,66,11124060,-795,0,1678163986,12965.32224945,215.2542775500042,54495.64894800001 2023-03-07,04:39:48.000,66,11124075,-795,0,1678163987,12965.416557789991,215.27542494000227,54495.62798664001 2023-03-07,04:39:49.000,66,11124026,-795,0,1678163988,12965.436766719991,215.33181798000442,54495.725806320006 2023-03-07,04:39:50.000,66,11124041,-795,0,1678163989,12965.605174470002,215.3036214599997,54495.80965176 2023-03-07,04:39:51.000,66,11124052,-795,0,1678163990,12965.659064949992,215.31771971999842,54495.90747144 2023-03-07,04:39:52.000,66,11124096,-795,0,1678163991,12965.746636980002,215.31771971999842,54495.90747144 2023-03-07,04:39:53.000,66,11124074,-795,0,1678163992,12965.814000079998,215.32476884999778,54495.96336840001 2023-03-07,04:39:54.000,66,11124068,-795,0,1678163993,12965.928517349988,215.32476884999778,54496.01926536 2023-03-07,04:39:55.000,66,11124038,-795,0,1678163994,12965.989144139989,215.33886711000378,54496.07516232 2023-03-07,04:39:56.000,66,11124028,-795,0,1678163995,12966.022825689994,215.39526014999865,54495.97734264 2023-03-07,04:39:57.000,66,11124064,-795,0,1678163996,12966.083452479994,215.3670636300012,54495.998304 2023-03-07,04:39:58.000,66,11124051,-795,0,1678163997,12966.19123343999,215.37411276000057,54496.28477592 2023-03-07,04:39:59.000,66,11124032,-795,0,1678163998,12966.25186022999,215.3529653700025,54496.34766000001 2023-03-07,04:40:00.000,66,11124068,-795,0,1678163999,12966.33269594999,215.40935841000464,54496.41054408 2023-03-07,04:40:01.000,66,11124061,-795,0,1678164000,12966.366377499995,215.38116188999993,54496.52932512 2023-03-07,04:40:02.000,66,11124086,-795,0,1678164001,12966.37311380999,215.39526014999865,54496.41054408 2023-03-07,04:40:03.000,66,11124045,-795,0,1678164002,12966.43374059999,215.416407540004,54496.50137664 2023-03-07,04:40:04.000,66,11124092,-795,0,1678164003,12966.51457631999,215.43755493000208,54496.6271448 2023-03-07,04:40:05.000,66,11124118,-795,0,1678164004,12966.53478524999,215.43050580000272,54496.73893872 2023-03-07,04:40:06.000,66,11124076,-795,0,1678164005,12966.5011037,215.44460406000144,54496.50836376 2023-03-07,04:40:07.000,66,11124042,-795,0,1678164006,12966.60214835,215.44460406000144,54496.75291296001 2023-03-07,04:40:08.000,66,11124061,-795,0,1678164007,12966.696456689991,215.4516531900008,54496.86470688 2023-03-07,04:40:09.000,66,11124096,-795,0,1678164008,12966.696456689991,215.43755493000208,54496.8367584 2023-03-07,04:40:10.000,66,11124070,-795,0,1678164009,12966.649302519996,215.48689884000487,54496.66906752 2023-03-07,04:40:11.000,66,11124085,-795,0,1678164010,12966.615620969991,215.47280057999888,54496.86470688 2023-03-07,04:40:12.000,66,11124083,-795,0,1678164011,12966.649302519996,215.49394797000423,54496.72496448001 2023-03-07,04:40:13.000,66,11124087,-795,0,1678164012,12966.528048939996,215.5150953600023,54496.60618344001 2023-03-07,04:40:14.000,66,11124072,-795,0,1678164013,12966.62235728,215.49394797000423,54496.82278416001 2023-03-07,04:40:15.000,66,11124077,-795,0,1678164014,12966.656038829991,215.5009971000036,54497.07432048 2023-03-07,04:40:16.000,66,11124053,-795,0,1678164015,12966.682984070001,215.54329187999974,54496.96252656 2023-03-07,04:40:17.000,66,11124056,-795,0,1678164016,12966.662775140001,215.5503410099991,54497.046372000004 2023-03-07,04:40:18.000,66,11124091,-795,0,1678164017,12966.608884659996,215.54329187999974,54496.75291296001 2023-03-07,04:40:19.000,66,11124069,-795,0,1678164018,12966.60214835,215.50804623000295,54496.927590960004 2023-03-07,04:40:20.000,66,11124115,-795,0,1678164019,12966.595412039991,215.5503410099991,54496.96252656 2023-03-07,04:40:21.000,66,11124103,-795,0,1678164020,12966.629093589996,215.50804623000295,54497.00444928 2023-03-07,04:40:22.000,66,11124124,-795,0,1678164021,12966.629093589996,215.48689884000487,54496.9765008 2023-03-07,04:40:23.000,66,11124063,-795,0,1678164022,12966.608884659996,215.4516531900008,54496.948552320006 2023-03-07,04:40:24.000,66,11124051,-795,0,1678164023,12966.682984070001,215.45870232000016,54497.02541064 2023-03-07,04:40:25.000,66,11124053,-795,0,1678164024,12966.642566210001,215.416407540004,54497.00444928 2023-03-07,04:40:26.000,66,11124079,-795,0,1678164025,12966.689720379996,215.40935841000464,54496.96951368001 2023-03-07,04:40:27.000,66,11124073,-795,0,1678164026,12966.635829899991,215.37411276000057,54496.9066296 2023-03-07,04:40:28.000,66,11124085,-795,0,1678164027,12966.696456689991,215.3670636300012,54496.93457808 2023-03-07,04:40:29.000,66,11124060,-795,0,1678164028,12966.770556099997,215.3036214599997,54497.03938488001 2023-03-07,04:40:30.000,66,11124078,-795,0,1678164029,12966.831182889997,215.28952320000099,54497.07432048 2023-03-07,04:40:31.000,66,11124071,-795,0,1678164030,12966.817710269992,215.26132668000355,54497.02541064 2023-03-07,04:40:32.000,66,11124037,-795,0,1678164031,12966.864864440002,215.23313015999884,54496.997462160005 2023-03-07,04:40:33.000,66,11124037,-795,0,1678164032,12966.898545989992,215.2049336400014,54497.07432048 2023-03-07,04:40:34.000,66,11124044,-795,0,1678164033,12966.912018609997,215.23313015999884,54497.13720456001 2023-03-07,04:40:35.000,66,11124011,-795,0,1678164034,12966.959172779993,215.14854059999925,54497.14419168 2023-03-07,04:40:36.000,66,11124078,-795,0,1678164035,12966.945700160002,215.07804929999838,54496.96951368001 2023-03-07,04:40:37.000,66,11124096,-795,0,1678164036,12966.979381709993,215.13444234000053,54496.99047504001 2023-03-07,04:40:38.000,66,11124124,-795,0,1678164037,12967.100635289993,215.12739321000117,54497.214062880004 2023-03-07,04:40:39.000,66,11124105,-795,0,1678164038,12967.114107909998,215.12034408000181,54497.283934080006 2023-03-07,04:40:40.000,66,11124076,-795,0,1678164039,12967.147789459988,215.11329495000246,54497.24201136 2023-03-07,04:40:41.000,66,11124049,-795,0,1678164040,12967.215152559998,215.08509842999774,54497.26995984 2023-03-07,04:40:42.000,66,11124072,-795,0,1678164041,12967.141053149993,215.11329495000246,54497.116243200006 2023-03-07,04:40:43.000,66,11124025,-795,0,1678164042,12967.181471009993,215.12034408000181,54497.13021744 2023-03-07,04:40:44.000,66,11124032,-795,0,1678164043,12967.174734699998,215.09919669000374,54497.13021744 2023-03-07,04:40:45.000,66,11124051,-795,0,1678164044,12967.141053149993,215.1414914699999,54497.165153040005 2023-03-07,04:40:46.000,66,11124073,-795,0,1678164045,12967.174734699998,215.14854059999925,54497.24899848 2023-03-07,04:40:47.000,66,11124087,-795,0,1678164046,12967.120844219993,215.1555897299986,54497.24201136 2023-03-07,04:40:48.000,66,11124058,-795,0,1678164047,12967.066953740003,215.1555897299986,54497.17214016 2023-03-07,04:40:49.000,66,11124062,-795,0,1678164048,12967.066953740003,215.19083538000268,54497.27694696001 2023-03-07,04:40:50.000,66,11124060,-795,0,1678164049,12967.019799569993,215.21198277000076,54497.20008864 2023-03-07,04:40:51.000,66,11124104,-795,0,1678164050,12966.979381709993,215.2401792899982,54497.26995984 2023-03-07,04:40:52.000,66,11124113,-795,0,1678164051,12966.912018609997,215.2542775500042,54497.20707576001 2023-03-07,04:40:53.000,66,11124083,-795,0,1678164052,12966.817710269992,215.2401792899982,54497.25598560001 2023-03-07,04:40:54.000,66,11124071,-795,0,1678164053,12966.831182889997,215.2683758100029,54497.36777952 2023-03-07,04:40:55.000,66,11124076,-795,0,1678164054,12966.784028720002,215.27542494000227,54497.31188256 2023-03-07,04:40:56.000,66,11124118,-795,0,1678164055,12966.777292409992,215.33181798000442,54497.31188256 2023-03-07,04:40:57.000,66,11124067,-795,0,1678164056,12966.662775140001,215.31771971999842,54497.214062880004 2023-03-07,04:40:58.000,66,11124071,-795,0,1678164057,12966.60214835,215.3529653700025,54497.13720456001 2023-03-07,04:40:59.000,66,11124095,-795,0,1678164058,12966.56173049,215.34591624000313,54497.15816592001 2023-03-07,04:41:00.000,66,11124059,-795,0,1678164059,12966.49436738999,215.3670636300012,54497.10226896 2023-03-07,04:41:01.000,66,11124090,-795,0,1678164060,12966.46068584,215.33886711000378,54497.06034624001 2023-03-07,04:41:02.000,66,11124080,-795,0,1678164061,12966.39332273999,215.3882110199993,54497.02541064 2023-03-07,04:41:03.000,66,11124089,-795,0,1678164062,12966.366377499995,215.32476884999778,54496.927590960004 2023-03-07,04:41:04.000,66,11124049,-795,0,1678164063,12966.35964119,215.31067058999906,54496.878681120004 2023-03-07,04:41:05.000,66,11124051,-795,0,1678164064,12966.27880547,215.28247407000163,54496.899642480006 2023-03-07,04:41:06.000,66,11124128,-795,0,1678164065,12966.23165129999,215.29657233000034,54496.85771976 2023-03-07,04:41:07.000,66,11124067,-795,0,1678164066,12966.15081557999,215.28952320000099,54496.58522208001 2023-03-07,04:41:08.000,66,11124066,-795,0,1678164067,12966.117134029999,215.29657233000034,54496.522338 2023-03-07,04:41:09.000,66,11124029,-795,0,1678164068,12966.157551889999,215.24722842000483,54496.59919632 2023-03-07,04:41:10.000,66,11124095,-795,0,1678164069,12966.144079269994,215.24722842000483,54496.55028648 2023-03-07,04:41:11.000,66,11124054,-795,0,1678164070,12966.11039771999,215.21198277000076,54496.48740240001 2023-03-07,04:41:12.000,66,11124093,-795,0,1678164071,12966.096925099999,215.21198277000076,54496.445479680006 2023-03-07,04:41:13.000,66,11124020,-795,0,1678164072,12966.157551889999,215.18378625000332,54496.50137664 2023-03-07,04:41:14.000,66,11124079,-795,0,1678164073,12966.076716169999,215.12034408000181,54496.09612368 2023-03-07,04:41:15.000,66,11124051,-795,0,1678164074,12966.13060664999,215.09919669000374,54496.38958272001 2023-03-07,04:41:16.000,66,11124088,-795,0,1678164075,12966.049770929989,215.09919669000374,54496.18695624 2023-03-07,04:41:17.000,66,11124097,-795,0,1678164076,12966.103661409994,215.1062458200031,54496.14503352 2023-03-07,04:41:18.000,66,11124070,-795,0,1678164077,12966.13060664999,215.04985278000095,54496.24984032001 2023-03-07,04:41:19.000,66,11124061,-795,0,1678164078,12966.19123343999,215.0569019100003,54496.3127244 2023-03-07,04:41:20.000,66,11124118,-795,0,1678164079,12966.15081557999,215.01460713000415,54496.2428532 2023-03-07,04:41:21.000,66,11124076,-795,0,1678164080,12966.137342959999,214.98641060999944,54496.14503352 2023-03-07,04:41:22.000,66,11123989,-795,0,1678164081,12966.090188789989,214.958214090002,54495.98432976001 2023-03-07,04:41:23.000,66,11124067,-795,0,1678164082,12966.15081557999,214.92296843999793,54496.061188080006 2023-03-07,04:41:24.000,66,11124102,-795,0,1678164083,12966.204706059994,214.91591930999857,54496.09612368 2023-03-07,04:41:25.000,66,11124072,-795,0,1678164084,12966.17776082,214.88067366000178,54496.09612368 2023-03-07,04:41:26.000,66,11124093,-795,0,1678164085,12966.17776082,214.88772279000113,54495.94939416 2023-03-07,04:41:27.000,66,11124072,-795,0,1678164086,12966.184497129994,214.85247714000434,54495.9284328 2023-03-07,04:41:28.000,66,11124076,-795,0,1678164087,12966.17776082,214.83837887999834,54496.04721384 2023-03-07,04:41:29.000,66,11124104,-795,0,1678164088,12966.184497129994,214.8101823600009,54495.96336840001 2023-03-07,04:41:30.000,66,11124081,-795,0,1678164089,12966.157551889999,214.82428061999963,54495.91445856001 2023-03-07,04:41:31.000,66,11124049,-795,0,1678164090,12966.164288199994,214.831329749999,54495.921445680004 2023-03-07,04:41:32.000,66,11124091,-795,0,1678164091,12966.103661409994,214.83837887999834,54495.74676768001 2023-03-07,04:41:33.000,66,11124084,-795,0,1678164092,12966.13060664999,214.7960841000022,54495.69785784001 2023-03-07,04:41:34.000,66,11124090,-795,0,1678164093,12966.103661409994,214.80313323000155,54495.95638128 2023-03-07,04:41:35.000,66,11124053,-795,0,1678164094,12966.117134029999,214.7960841000022,54495.90747144 2023-03-07,04:41:36.000,66,11124111,-795,0,1678164095,12966.123870339994,214.7960841000022,54495.81663888001 2023-03-07,04:41:37.000,66,11124063,-795,0,1678164096,12966.096925099999,214.78198584000347,54495.81663888001 2023-03-07,04:41:38.000,66,11124137,-795,0,1678164097,12966.016089379998,214.8101823600009,54495.63497376 2023-03-07,04:41:39.000,66,11124046,-795,0,1678164098,12966.043034619994,214.78198584000347,54495.66292224 2023-03-07,04:41:40.000,66,11124080,-795,0,1678164099,12966.036298309999,214.80313323000155,54495.69785784001 2023-03-07,04:41:41.000,66,11124138,-795,0,1678164100,12966.029561999989,214.7749367100041,54495.76772904001 2023-03-07,04:41:42.000,66,11124099,-795,0,1678164101,12966.036298309999,214.76788758000475,54495.73978056 2023-03-07,04:41:43.000,66,11124079,-795,0,1678164102,12966.002616759994,214.73264193000068,54495.76074192 2023-03-07,04:41:44.000,66,11124066,-795,0,1678164103,12965.955462589998,214.76083844999812,54495.56510256 2023-03-07,04:41:45.000,66,11124047,-795,0,1678164104,12966.002616759994,214.73969106000004,54495.586063920004 2023-03-07,04:41:46.000,66,11124077,-795,0,1678164105,12965.941989969993,214.76083844999812,54495.49523136 2023-03-07,04:41:47.000,66,11124033,-795,0,1678164106,12965.982407829993,214.76788758000475,54495.43234728001 2023-03-07,04:41:48.000,66,11124060,-795,0,1678164107,12965.908308419988,214.7749367100041,54495.28561776 2023-03-07,04:41:49.000,66,11124062,-795,0,1678164108,12965.874626869998,214.75378931999876,54495.222733680006 2023-03-07,04:41:50.000,66,11124090,-795,0,1678164109,12965.941989969993,214.75378931999876,54495.439334400005 2023-03-07,04:41:51.000,66,11124053,-795,0,1678164110,12965.921781039993,214.70444541000325,54495.34151472001 2023-03-07,04:41:52.000,66,11124084,-795,0,1678164111,12965.915044729998,214.7114945400026,54495.23670792 2023-03-07,04:41:53.000,66,11124023,-795,0,1678164112,12965.908308419988,214.6973962800039,54495.299592 2023-03-07,04:41:54.000,66,11124102,-795,0,1678164113,12965.908308419988,214.69034715000453,54495.271643520005 2023-03-07,04:41:55.000,66,11124062,-795,0,1678164114,12965.908308419988,214.70444541000325,54495.21574656001 2023-03-07,04:41:56.000,66,11124081,-795,0,1678164115,12965.847681630003,214.7114945400026,54495.07600416001 2023-03-07,04:41:57.000,66,11124096,-795,0,1678164116,12965.814000079998,214.6973962800039,54494.99215872 2023-03-07,04:41:58.000,66,11124092,-795,0,1678164117,12965.766845910002,214.72559280000132,54494.85241632 2023-03-07,04:41:59.000,66,11124091,-795,0,1678164118,12965.780318529993,214.69034715000453,54494.89433904 2023-03-07,04:42:00.000,66,11124080,-715,0,1678164119,12965.847681630003,214.67624888999853,54495.152862480005 2023-03-07,04:42:01.000,66,11124046,-795,0,1678164120,12965.814000079998,214.63395411000238,54495.055042800006 2023-03-07,04:42:02.000,66,11124065,-795,0,1678164121,12965.733164359997,214.71854367000196,54494.90132616 2023-03-07,04:42:03.000,66,11124058,-795,0,1678164122,12965.726428050002,214.65510150000046,54494.985171600005 2023-03-07,04:42:04.000,66,11124120,-795,0,1678164123,12965.699482809992,214.64100324000174,54494.97119736 2023-03-07,04:42:05.000,66,11124105,-795,0,1678164124,12965.686010190002,214.71854367000196,54494.88036480001 2023-03-07,04:42:06.000,66,11124115,-795,0,1678164125,12965.712955429997,214.69034715000453,54494.92228752 2023-03-07,04:42:07.000,66,11124065,-795,0,1678164126,12965.659064949992,214.62690498000302,54494.831454959996 2023-03-07,04:42:08.000,66,11124072,-795,0,1678164127,12965.672537569997,214.66215062999981,54494.87337768 2023-03-07,04:42:09.000,66,11124037,-795,0,1678164128,12965.679273879992,214.64100324000174,54494.95722312001 2023-03-07,04:42:10.000,66,11124101,-795,0,1678164129,12965.672537569997,214.6480523700011,54494.90132616 2023-03-07,04:42:11.000,66,11124045,-795,0,1678164130,12965.652328639997,214.62690498000302,54494.90132616 2023-03-07,04:42:12.000,66,11124067,-795,0,1678164131,12965.611910779997,214.61985585000366,54494.74760952 2023-03-07,04:42:13.000,66,11124045,-795,0,1678164132,12965.578229229992,214.61985585000366,54494.80350648 2023-03-07,04:42:14.000,66,11124046,-795,0,1678164133,12965.659064949992,214.66215062999981,54494.950236 2023-03-07,04:42:15.000,66,11124090,-795,0,1678164134,12965.584965540002,214.57756107000023,54494.58690576 2023-03-07,04:42:16.000,66,11124078,-795,0,1678164135,12965.598438159992,214.64100324000174,54494.9153004 2023-03-07,04:42:17.000,66,11124047,-795,0,1678164136,12965.578229229992,214.6128067200043,54494.81049360001 2023-03-07,04:42:18.000,66,11124051,-795,0,1678164137,12965.564756610001,214.63395411000238,54494.831454959996 2023-03-07,04:42:19.000,66,11124124,-795,0,1678164138,12965.537811369992,214.64100324000174,54494.89433904 2023-03-07,04:42:20.000,66,11124091,-795,0,1678164139,12965.517602439992,214.63395411000238,54494.87337768 2023-03-07,04:42:21.000,66,11124053,-795,0,1678164140,12965.470448269996,214.6480523700011,54494.83844208001 2023-03-07,04:42:22.000,66,11124070,-795,0,1678164141,12965.443503030001,214.6973962800039,54494.89433904 2023-03-07,04:42:23.000,66,11124093,-795,0,1678164142,12965.450239339996,214.6480523700011,54494.90132616 2023-03-07,04:42:24.000,66,11124083,-795,0,1678164143,12965.483920890001,214.69034715000453,54494.90132616 2023-03-07,04:42:25.000,66,11124098,-795,0,1678164144,12965.396348859991,214.6832980199979,54494.85940344001 2023-03-07,04:42:26.000,66,11124085,-795,0,1678164145,12965.349194689996,214.6973962800039,54494.698699680004 2023-03-07,04:42:27.000,66,11124082,-795,0,1678164146,12965.25488634999,214.72559280000132,54494.55895728 2023-03-07,04:42:28.000,66,11124063,-795,0,1678164147,12965.18078694,214.70444541000325,54494.496073199996 2023-03-07,04:42:29.000,66,11124072,-795,0,1678164148,12965.167314319995,214.73969106000004,54494.58690576 2023-03-07,04:42:30.000,66,11124040,-795,0,1678164149,12965.167314319995,214.73264193000068,54494.61485424 2023-03-07,04:42:31.000,66,11124080,-795,0,1678164150,12965.09321490999,214.72559280000132,54494.496073199996 2023-03-07,04:42:32.000,66,11124091,-795,0,1678164151,12965.03258811999,214.7749367100041,54494.433189120005 2023-03-07,04:42:33.000,66,11124037,-795,0,1678164152,12964.99890657,214.7960841000022,54494.34934368 2023-03-07,04:42:34.000,66,11124077,-795,0,1678164153,12965.0191155,214.78198584000347,54494.33536944001 2023-03-07,04:42:35.000,66,11124064,-795,0,1678164154,12964.945016089994,214.78198584000347,54494.328382319996 2023-03-07,04:42:36.000,66,11124067,-795,0,1678164155,12964.897861919999,214.7960841000022,54494.34235656 2023-03-07,04:42:37.000,66,11124095,-795,0,1678164156,12964.837235129999,214.80313323000155,54494.30043384 2023-03-07,04:42:38.000,66,11124083,-795,0,1678164157,12964.796817269998,214.831329749999,54494.251524 2023-03-07,04:42:39.000,66,11124053,-795,0,1678164158,12964.790080959989,214.85247714000434,54494.18863992001 2023-03-07,04:42:40.000,66,11124068,-795,0,1678164159,12964.790080959989,214.90182104999985,54494.25851112001 2023-03-07,04:42:41.000,66,11124063,-795,0,1678164160,12964.715981549998,214.87362453000242,54494.23056264 2023-03-07,04:42:42.000,66,11124110,-795,0,1678164161,12964.621673209993,214.8947719200005,54494.15370432 2023-03-07,04:42:43.000,66,11124081,-795,0,1678164162,12964.601464279993,214.88772279000113,54493.979026320005 2023-03-07,04:42:44.000,66,11124092,-795,0,1678164163,12964.594727969998,214.91591930999857,54493.979026320005 2023-03-07,04:42:45.000,66,11124068,-795,0,1678164164,12964.601464279993,214.88067366000178,54494.1816528 2023-03-07,04:42:46.000,66,11124064,-795,0,1678164165,12964.554310109997,214.93001757000457,54494.146717200005 2023-03-07,04:42:47.000,66,11124086,-795,0,1678164166,12964.594727969998,214.93706670000392,54494.15370432 2023-03-07,04:42:48.000,66,11124093,-795,0,1678164167,12964.520628559992,214.98641060999944,54494.10479448 2023-03-07,04:42:49.000,66,11124098,-795,0,1678164168,12964.513892249997,214.94411583000328,54494.13973008001 2023-03-07,04:42:50.000,66,11124063,-795,0,1678164169,12964.486947010002,214.97231235000072,54494.076846 2023-03-07,04:42:51.000,66,11124094,-795,0,1678164170,12964.453265459997,214.958214090002,54494.076846 2023-03-07,04:42:52.000,66,11124112,-795,0,1678164171,12964.372429739997,214.97936148000008,54493.90915512 2023-03-07,04:42:53.000,66,11124075,-795,0,1678164172,12964.372429739997,214.96526322000136,54493.90915512 2023-03-07,04:42:54.000,66,11124104,-795,0,1678164173,12964.358957119992,214.9934597399988,54493.9371036 2023-03-07,04:42:55.000,66,11124064,-795,0,1678164174,12964.352220809997,214.93706670000392,54494.03492328 2023-03-07,04:42:56.000,66,11124036,-795,0,1678164175,12964.358957119992,214.9934597399988,54493.98601344 2023-03-07,04:42:57.000,66,11124063,-795,0,1678164176,12964.318539259992,214.93001757000457,54493.97203920001 2023-03-07,04:42:58.000,66,11124094,-795,0,1678164177,12964.291594019996,214.97936148000008,54493.73447712001 2023-03-07,04:42:59.000,66,11124073,-795,0,1678164178,12964.298330329992,214.94411583000328,54493.75543848001 2023-03-07,04:43:00.000,66,11124103,-795,0,1678164179,12964.345484500001,214.93001757000457,54493.81832256 2023-03-07,04:43:01.000,66,11124082,-795,0,1678164180,12964.318539259992,214.9088701799992,54493.79037408 2023-03-07,04:43:02.000,66,11124094,-795,0,1678164181,12964.298330329992,214.88067366000178,54493.69954152 2023-03-07,04:43:03.000,66,11124052,-795,0,1678164182,12964.325275570001,214.87362453000242,54493.6226832 2023-03-07,04:43:04.000,66,11124058,-795,0,1678164183,12964.298330329992,214.90182104999985,54493.62967032 2023-03-07,04:43:05.000,66,11124046,-795,0,1678164184,12964.372429739997,214.88067366000178,54493.594734720005 2023-03-07,04:43:06.000,66,11124100,-795,0,1678164185,12964.345484500001,214.90182104999985,54493.73447712001 2023-03-07,04:43:07.000,66,11124084,-795,0,1678164186,12964.358957119992,214.88772279000113,54493.713515760006 2023-03-07,04:43:08.000,66,11124073,-795,0,1678164187,12964.305066640001,214.91591930999857,54493.31524992 2023-03-07,04:43:09.000,66,11124064,-795,0,1678164188,12964.311802949996,214.92296843999793,54493.357172640004 2023-03-07,04:43:10.000,66,11124047,-795,0,1678164189,12964.358957119992,214.94411583000328,54493.56678624001 2023-03-07,04:43:11.000,66,11124084,-795,0,1678164190,12964.332011879997,214.94411583000328,54493.552812 2023-03-07,04:43:12.000,66,11124036,-795,0,1678164191,12964.345484500001,214.958214090002,54493.39909536001 2023-03-07,04:43:13.000,66,11124066,-795,0,1678164192,12964.392638669997,214.94411583000328,54493.4829408 2023-03-07,04:43:14.000,66,11124077,-795,0,1678164193,12964.365693430002,214.97231235000072,54493.427043840005 2023-03-07,04:43:15.000,66,11124078,-795,0,1678164194,12964.365693430002,215.02870539000287,54493.40608248 2023-03-07,04:43:16.000,66,11124043,-795,0,1678164195,12964.224230920001,215.07804929999838,54493.12659768 2023-03-07,04:43:17.000,66,11124054,-795,0,1678164196,12964.251176159996,215.12034408000181,54493.28730144 2023-03-07,04:43:18.000,66,11124092,-795,0,1678164197,12964.365693430002,215.06395103999967,54493.39909536001 2023-03-07,04:43:19.000,66,11124100,-795,0,1678164198,12964.379166049992,215.07100016999902,54493.46197944 2023-03-07,04:43:20.000,66,11124095,-795,0,1678164199,12964.406111290002,215.18378625000332,54493.51787640001 2023-03-07,04:43:21.000,66,11124046,-795,0,1678164200,12964.372429739997,215.17673712000396,54493.39909536001 2023-03-07,04:43:22.000,66,11124055,-795,0,1678164201,12964.311802949996,215.16263885999797,54493.30127568001 2023-03-07,04:43:23.000,66,11124058,-795,0,1678164202,12964.338748189992,215.19083538000268,54493.31524992 2023-03-07,04:43:24.000,66,11124052,-795,0,1678164203,12964.305066640001,215.23313015999884,54493.31524992 2023-03-07,04:43:25.000,66,11124081,-795,0,1678164204,12964.365693430002,215.23313015999884,54493.39909536001 2023-03-07,04:43:26.000,66,11124103,-795,0,1678164205,12964.291594019996,215.26132668000355,54493.25236584001 2023-03-07,04:43:27.000,66,11124106,-795,0,1678164206,12964.345484500001,215.23313015999884,54493.357172640004 2023-03-07,04:43:28.000,66,11124066,-795,0,1678164207,12964.365693430002,215.27542494000227,54493.48992792001 2023-03-07,04:43:29.000,66,11124061,-795,0,1678164208,12964.345484500001,215.2683758100029,54493.475953680005 2023-03-07,04:43:30.000,66,11124085,-795,0,1678164209,12964.305066640001,215.27542494000227,54493.29428856 2023-03-07,04:43:31.000,66,11124069,-795,0,1678164210,12964.318539259992,215.2401792899982,54493.3431984 2023-03-07,04:43:32.000,66,11124076,-795,0,1678164211,12964.291594019996,215.2542775500042,54493.210443120006 2023-03-07,04:43:33.000,66,11124066,-795,0,1678164212,12964.257912469991,215.24722842000483,54493.23140448001 2023-03-07,04:43:34.000,66,11124099,-795,0,1678164213,12964.278121399992,215.29657233000034,54493.357172640004 2023-03-07,04:43:35.000,66,11124070,-795,0,1678164214,12964.298330329992,215.22608102999948,54493.36415976 2023-03-07,04:43:36.000,66,11124076,-795,0,1678164215,12964.284857710001,215.19788451000204,54493.2733272 2023-03-07,04:43:37.000,66,11124063,-795,0,1678164216,12964.217494609991,215.19083538000268,54493.20345600001 2023-03-07,04:43:38.000,66,11124074,-795,0,1678164217,12964.224230920001,215.19083538000268,54493.23140448001 2023-03-07,04:43:39.000,66,11124096,-795,0,1678164218,12964.136658889991,215.16263885999797,54493.189481760004 2023-03-07,04:43:40.000,66,11124112,-795,0,1678164219,12964.190549369996,215.1696879900046,54493.17550752 2023-03-07,04:43:41.000,66,11124058,-795,0,1678164220,12964.18381306,215.12739321000117,54493.20345600001 2023-03-07,04:43:42.000,66,11124126,-795,0,1678164221,12964.12318627,215.17673712000396,54493.10563632 2023-03-07,04:43:43.000,66,11124095,-795,0,1678164222,12964.109713649996,215.14854059999925,54493.06371360001 2023-03-07,04:43:44.000,66,11124054,-795,0,1678164223,12964.136658889991,215.13444234000053,54493.13358480001 2023-03-07,04:43:45.000,66,11124062,-795,0,1678164224,12964.069295789996,215.09214756000438,54493.05672648 2023-03-07,04:43:46.000,66,11124085,-795,0,1678164225,12963.988460069995,215.12034408000181,54492.82615152001 2023-03-07,04:43:47.000,66,11124054,-795,0,1678164226,12963.98172376,215.12034408000181,54492.805190160005 2023-03-07,04:43:48.000,66,11124051,-795,0,1678164227,12963.907624349995,215.09919669000374,54492.72134472 2023-03-07,04:43:49.000,66,11124085,-795,0,1678164228,12963.95477851999,215.09919669000374,54492.756280320005 2023-03-07,04:43:50.000,66,11124079,-795,0,1678164229,12963.927833279995,215.06395103999967,54492.77724168001 2023-03-07,04:43:51.000,66,11124060,-795,0,1678164230,12963.887415419995,215.0428036500016,54492.67243488 2023-03-07,04:43:52.000,66,11124104,-795,0,1678164231,12963.84026125,215.06395103999967,54492.58160232001 2023-03-07,04:43:53.000,66,11124105,-795,0,1678164232,12963.85373386999,215.07100016999902,54492.66544776 2023-03-07,04:43:54.000,66,11124077,-795,0,1678164233,12963.786370769994,215.0569019100003,54492.61653792 2023-03-07,04:43:55.000,66,11124055,-795,0,1678164234,12963.77963446,215.03575452000223,54492.55365384 2023-03-07,04:43:56.000,66,11124083,-795,0,1678164235,12963.665117189994,215.07100016999902,54492.44884704 2023-03-07,04:43:57.000,66,11124076,-795,0,1678164236,12963.678589809999,215.03575452000223,54492.47679552 2023-03-07,04:43:58.000,66,11124124,-795,0,1678164237,12963.651644569989,215.04985278000095,54492.53269248001 2023-03-07,04:43:59.000,66,11124070,-795,0,1678164238,12963.69206242999,215.03575452000223,54492.55365384 2023-03-07,04:44:00.000,66,11124114,-795,0,1678164239,12963.678589809999,215.01460713000415,54492.5746152 2023-03-07,04:44:01.000,66,11124083,-795,0,1678164240,12963.685326119994,215.0216562600035,54492.49775688 2023-03-07,04:44:02.000,66,11124098,-795,0,1678164241,12963.570808849989,215.0216562600035,54492.29513040001 2023-03-07,04:44:03.000,66,11124052,-795,0,1678164242,12963.577545159998,215.0075580000048,54492.33705312 2023-03-07,04:44:04.000,66,11124074,-795,0,1678164243,12963.564072539994,215.07100016999902,54492.36500160001 2023-03-07,04:44:05.000,66,11124070,-795,0,1678164244,12963.530390989989,215.0428036500016,54492.37897584 2023-03-07,04:44:06.000,66,11124032,-795,0,1678164245,12963.503445749993,215.06395103999967,54492.31609176001 2023-03-07,04:44:07.000,66,11124051,-795,0,1678164246,12963.516918369998,215.07100016999902,54492.28814328 2023-03-07,04:44:08.000,66,11124108,-795,0,1678164247,12963.543863609993,215.1062458200031,54492.44884704 2023-03-07,04:44:09.000,66,11124089,-795,0,1678164248,12963.564072539994,215.12739321000117,54492.53269248001 2023-03-07,04:44:10.000,66,11124116,-795,0,1678164249,12963.463027889993,215.1414914699999,54492.49775688 2023-03-07,04:44:11.000,66,11124053,-795,0,1678164250,12963.483236819993,215.13444234000053,54492.31609176001 2023-03-07,04:44:12.000,66,11124061,-795,0,1678164251,12963.395664789998,215.16263885999797,54492.1903236 2023-03-07,04:44:13.000,66,11124061,-795,0,1678164252,12963.335037999997,215.18378625000332,54492.16237512 2023-03-07,04:44:14.000,66,11124081,-795,0,1678164253,12963.341774309993,215.2049336400014,54492.34404024001 2023-03-07,04:44:15.000,66,11124082,-795,0,1678164254,12963.335037999997,215.2401792899982,54492.27416904001 2023-03-07,04:44:16.000,66,11124074,-795,0,1678164255,12963.260938589992,215.27542494000227,54492.31609176001 2023-03-07,04:44:17.000,66,11124075,-795,0,1678164256,12963.139685009992,215.26132668000355,54491.750135040005 2023-03-07,04:44:18.000,66,11124020,-795,0,1678164257,12963.153157629997,215.31771971999842,54492.05756832001 2023-03-07,04:44:19.000,66,11124080,-795,0,1678164258,12963.220520729992,215.31067058999906,54492.23224632 2023-03-07,04:44:20.000,66,11124090,-795,0,1678164259,12963.200311799992,215.33181798000442,54492.14141376 2023-03-07,04:44:21.000,66,11124095,-795,0,1678164260,12963.207048110002,215.37411276000057,54492.14840088001 2023-03-07,04:44:22.000,66,11124087,-795,0,1678164261,12963.153157629997,215.42345667000336,54492.036606960006 2023-03-07,04:44:23.000,66,11124028,-795,0,1678164262,12963.207048110002,215.402309279998,54492.00865848001 2023-03-07,04:44:24.000,66,11124072,-795,0,1678164263,12963.254202279997,215.402309279998,54492.05756832001 2023-03-07,04:44:25.000,66,11124051,-795,0,1678164264,12963.260938589992,215.402309279998,54492.085516800005 2023-03-07,04:44:26.000,66,11124034,-795,0,1678164265,12963.240729659992,215.416407540004,54491.99468424 2023-03-07,04:44:27.000,66,11124090,-795,0,1678164266,12963.233993349997,215.40935841000464,54491.868916080006 2023-03-07,04:44:28.000,66,11124074,-795,0,1678164267,12963.267674900002,215.42345667000336,54491.799044880005 2023-03-07,04:44:29.000,66,11124079,-795,0,1678164268,12963.287883830002,215.39526014999865,54491.847954720004 2023-03-07,04:44:30.000,66,11124072,-795,0,1678164269,12963.314829069997,215.43755493000208,54491.799044880005 2023-03-07,04:44:31.000,66,11124081,-795,0,1678164270,12963.335037999997,215.4516531900008,54491.77808352 2023-03-07,04:44:32.000,66,11124058,-795,0,1678164271,12963.328301690002,215.43050580000272,54491.6662896 2023-03-07,04:44:33.000,66,11124055,-795,0,1678164272,12963.402401099993,215.42345667000336,54491.76410928 2023-03-07,04:44:34.000,66,11124086,-795,0,1678164273,12963.368719550002,215.34591624000313,54491.56846992 2023-03-07,04:44:35.000,66,11124111,-795,0,1678164274,12963.409137410003,215.31771971999842,54491.61737976 2023-03-07,04:44:36.000,66,11124099,-795,0,1678164275,12963.348510620002,215.33886711000378,54491.35885632001 2023-03-07,04:44:37.000,66,11124073,-795,0,1678164276,12963.395664789998,215.2683758100029,54491.44968888 2023-03-07,04:44:38.000,66,11124055,-795,0,1678164277,12963.510182059988,215.2542775500042,54491.61737976 2023-03-07,04:44:39.000,66,11124086,-795,0,1678164278,12963.537127299998,215.2401792899982,54491.631354000005 2023-03-07,04:44:40.000,66,11124074,-795,0,1678164279,12963.516918369998,215.2401792899982,54491.55449568001 2023-03-07,04:44:41.000,66,11124047,-795,0,1678164280,12963.537127299998,215.19788451000204,54491.58943128 2023-03-07,04:44:42.000,66,11124108,-795,0,1678164281,12963.489973129988,215.19788451000204,54491.365843440006 2023-03-07,04:44:43.000,66,11124036,-795,0,1678164282,12963.550599919989,215.2049336400014,54491.344882080004 2023-03-07,04:44:44.000,66,11124100,-795,0,1678164283,12963.564072539994,215.26132668000355,54491.463663120005 2023-03-07,04:44:45.000,66,11124124,-795,0,1678164284,12963.564072539994,215.2049336400014,54491.44270176 2023-03-07,04:44:46.000,66,11124068,-795,0,1678164285,12963.516918369998,215.26132668000355,54491.2121268 2023-03-07,04:44:47.000,66,11124057,-795,0,1678164286,12963.550599919989,215.22608102999948,54491.37981768 2023-03-07,04:44:48.000,66,11124062,-795,0,1678164287,12963.624699329994,215.28247407000163,54491.51956008 2023-03-07,04:44:49.000,66,11123989,-795,0,1678164288,12963.611226709989,215.27542494000227,54491.37283056 2023-03-07,04:44:50.000,66,11124055,-795,0,1678164289,12963.543863609993,215.36001450000185,54491.30994648001 2023-03-07,04:44:51.000,66,11124072,-795,0,1678164290,12963.550599919989,215.38116188999993,54491.365843440006 2023-03-07,04:44:52.000,66,11124004,-795,0,1678164291,12963.476500509998,215.43050580000272,54491.15622984 2023-03-07,04:44:53.000,66,11124080,-795,0,1678164292,12963.489973129988,215.47280057999888,54491.16321696 2023-03-07,04:44:54.000,66,11124110,-795,0,1678164293,12963.489973129988,215.5150953600023,54491.32392072 2023-03-07,04:44:55.000,66,11124083,-795,0,1678164294,12963.476500509998,215.56443926999782,54491.31693360001 2023-03-07,04:44:56.000,66,11124118,-795,0,1678164295,12963.463027889993,215.5996849200019,54491.27501088 2023-03-07,04:44:57.000,66,11124034,-795,0,1678164296,12963.382192169993,215.62083230999997,54491.21911392001 2023-03-07,04:44:58.000,66,11124016,-795,0,1678164297,12963.409137410003,215.68427448000148,54491.13526848 2023-03-07,04:44:59.000,66,11124108,-795,0,1678164298,12963.361983239993,215.69132361000084,54491.23308816 2023-03-07,04:45:00.000,66,11124067,-795,0,1678164299,12963.375455859998,215.68427448000148,54491.2121268 2023-03-07,04:45:01.000,66,11124040,-795,0,1678164300,12963.361983239993,215.7265692600049,54491.2121268 2023-03-07,04:45:02.000,66,11124031,-795,0,1678164301,12963.402401099993,215.74066752000363,54491.09334576 2023-03-07,04:45:03.000,66,11124126,-795,0,1678164302,12963.409137410003,215.76886404000106,54491.14924272001 2023-03-07,04:45:04.000,66,11124058,-795,0,1678164303,12963.463027889993,215.71952012999827,54491.22610104 2023-03-07,04:45:05.000,66,11124030,-795,0,1678164304,12963.415873719998,215.73361839000427,54491.08635864 2023-03-07,04:45:06.000,66,11124082,-795,0,1678164305,12963.436082649998,215.71952012999827,54490.98155184001 2023-03-07,04:45:07.000,66,11124090,-795,0,1678164306,12963.382192169993,215.7265692600049,54491.10732 2023-03-07,04:45:08.000,66,11124069,-795,0,1678164307,12963.496709439998,215.7124709999989,54491.198152560006 2023-03-07,04:45:09.000,66,11124070,-795,0,1678164308,12963.516918369998,215.62788143999933,54491.10033288001 2023-03-07,04:45:10.000,66,11124061,-795,0,1678164309,12963.550599919989,215.67017622000276,54491.06539728 2023-03-07,04:45:11.000,66,11124069,-795,0,1678164310,12963.577545159998,215.64902883000468,54491.09334576 2023-03-07,04:45:12.000,66,11124079,-795,0,1678164311,12963.597754089998,215.59263579000253,54491.08635864 2023-03-07,04:45:13.000,66,11124027,-795,0,1678164312,12963.577545159998,215.57148840000445,54490.93962912 2023-03-07,04:45:14.000,66,11124018,-795,0,1678164313,12963.678589809999,215.56443926999782,54491.04443592 2023-03-07,04:45:15.000,66,11124055,-795,0,1678164314,12963.678589809999,215.56443926999782,54491.02347456001 2023-03-07,04:45:16.000,66,11124031,-795,0,1678164315,12963.766161839994,215.55739013999846,54491.01648744 2023-03-07,04:45:17.000,66,11124095,-795,0,1678164316,12963.71227135999,215.5785375300038,54490.8977064 2023-03-07,04:45:18.000,66,11124068,-795,0,1678164317,12963.665117189994,215.5996849200019,54491.00251320001 2023-03-07,04:45:19.000,66,11124069,-795,0,1678164318,12963.745952909994,215.5503410099991,54490.94661624 2023-03-07,04:45:20.000,66,11124058,-795,0,1678164319,12963.87394279999,215.5785375300038,54491.12129424001 2023-03-07,04:45:21.000,66,11124028,-795,0,1678164320,12963.846997559995,215.56443926999782,54491.079371520005 2023-03-07,04:45:22.000,66,11124050,-795,0,1678164321,12963.82005232,215.5503410099991,54490.862770800006 2023-03-07,04:45:23.000,66,11124058,-795,0,1678164322,12963.826788629995,215.60673405000125,54490.911680640005 2023-03-07,04:45:24.000,66,11124069,-795,0,1678164323,12963.88067911,215.5996849200019,54490.911680640005 2023-03-07,04:45:25.000,66,11124061,-795,0,1678164324,12963.85373386999,215.58558666000317,54490.90469352001 2023-03-07,04:45:26.000,66,11124087,-795,0,1678164325,12963.826788629995,215.6631270900034,54490.862770800006 2023-03-07,04:45:27.000,66,11124097,-795,0,1678164326,12963.79984339,215.6137831800006,54490.81386096001 2023-03-07,04:45:28.000,66,11124115,-795,0,1678164327,12963.84026125,215.62788143999933,54490.93264200001 2023-03-07,04:45:29.000,66,11124065,-795,0,1678164328,12963.85373386999,215.64197969999805,54490.9675776 2023-03-07,04:45:30.000,66,11124118,-795,0,1678164329,12963.85373386999,215.6349305699987,54490.841809440004 2023-03-07,04:45:31.000,66,11124061,-795,0,1678164330,12963.846997559995,215.62083230999997,54490.81386096001 2023-03-07,04:45:32.000,66,11124101,-795,0,1678164331,12963.806579699994,215.5996849200019,54490.66713144001 2023-03-07,04:45:33.000,66,11124109,-795,0,1678164332,12963.786370769994,215.58558666000317,54490.66713144001 2023-03-07,04:45:34.000,66,11124093,-795,0,1678164333,12963.79984339,215.59263579000253,54490.63219584 2023-03-07,04:45:35.000,66,11124086,-795,0,1678164334,12963.85373386999,215.5503410099991,54490.76495112001 2023-03-07,04:45:36.000,66,11124101,-795,0,1678164335,12963.88067911,215.52214449000166,54490.70206704 2023-03-07,04:45:37.000,66,11124077,-795,0,1678164336,12963.84026125,215.56443926999782,54490.527389040006 2023-03-07,04:45:38.000,66,11124070,-795,0,1678164337,12963.846997559995,215.47984970999823,54490.56232464 2023-03-07,04:45:39.000,66,11124095,-795,0,1678164338,12963.887415419995,215.46575144999952,54490.61822160001 2023-03-07,04:45:40.000,66,11124051,-795,0,1678164339,12963.93456958999,215.47280057999888,54490.5134148 2023-03-07,04:45:41.000,66,11124089,-795,0,1678164340,12963.82005232,215.47280057999888,54490.22694288 2023-03-07,04:45:42.000,66,11124084,-795,0,1678164341,12963.93456958999,215.43050580000272,54490.43655648 2023-03-07,04:45:43.000,66,11124129,-795,0,1678164342,12963.99519637999,215.44460406000144,54490.359698160006 2023-03-07,04:45:44.000,66,11124076,-795,0,1678164343,12964.05582316999,215.43050580000272,54490.49944056001 2023-03-07,04:45:45.000,66,11124059,-795,0,1678164344,12964.08276841,215.40935841000464,54490.43655648 2023-03-07,04:45:46.000,66,11124117,-795,0,1678164345,12964.06255948,215.416407540004,54490.23393000001 2023-03-07,04:45:47.000,66,11124098,-795,0,1678164346,12964.12318627,215.42345667000336,54490.29681408 2023-03-07,04:45:48.000,66,11124042,-795,0,1678164347,12964.129922579996,215.42345667000336,54490.192007280006 2023-03-07,04:45:49.000,66,11124070,-795,0,1678164348,12964.217494609991,215.402309279998,54490.31777544 2023-03-07,04:45:50.000,66,11124066,-795,0,1678164349,12964.271385089996,215.42345667000336,54490.38764664 2023-03-07,04:45:51.000,66,11124043,-795,0,1678164350,12964.244439850001,215.4516531900008,54490.240917120005 2023-03-07,04:45:52.000,66,11124036,-795,0,1678164351,12964.244439850001,215.49394797000423,54490.122136080005 2023-03-07,04:45:53.000,66,11124048,-795,0,1678164352,12964.298330329992,215.44460406000144,54490.1989944 2023-03-07,04:45:54.000,66,11124077,-795,0,1678164353,12964.291594019996,215.46575144999952,54490.122136080005 2023-03-07,04:45:55.000,66,11124015,-795,0,1678164354,12964.311802949996,215.50804623000295,54490.1291232 2023-03-07,04:45:56.000,66,11124048,-795,0,1678164355,12964.318539259992,215.53624275000038,54489.99636792001 2023-03-07,04:45:57.000,66,11124054,-795,0,1678164356,12964.251176159996,215.5009971000036,54489.96143232 2023-03-07,04:45:58.000,66,11124046,-795,0,1678164357,12964.338748189992,215.52919362000102,54490.06623912001 2023-03-07,04:45:59.000,66,11124036,-795,0,1678164358,12964.372429739997,215.58558666000317,54490.13611032001 2023-03-07,04:46:00.000,66,11124129,-795,0,1678164359,12964.399374979992,215.54329187999974,54490.18502016001 2023-03-07,04:46:01.000,66,11124019,-795,0,1678164360,12964.372429739997,215.54329187999974,54490.09418760001 2023-03-07,04:46:02.000,66,11124069,-795,0,1678164361,12964.379166049992,215.55739013999846,54489.97540656001 2023-03-07,04:46:03.000,66,11124083,-795,0,1678164362,12964.325275570001,215.54329187999974,54489.89156112 2023-03-07,04:46:04.000,66,11124088,-795,0,1678164363,12964.385902360002,215.55739013999846,54489.87059976 2023-03-07,04:46:05.000,66,11124057,-795,0,1678164364,12964.419583909992,215.50804623000295,54489.954445200005 2023-03-07,04:46:06.000,66,11124059,-795,0,1678164365,12964.500419629992,215.5785375300038,54490.024316400006 2023-03-07,04:46:07.000,66,11124025,-795,0,1678164366,12964.493683319997,215.53624275000038,54490.01732928001 2023-03-07,04:46:08.000,66,11124107,-795,0,1678164367,12964.500419629992,215.52919362000102,54489.89854824001 2023-03-07,04:46:09.000,66,11124051,-795,0,1678164368,12964.426320220002,215.52214449000166,54489.9893808 2023-03-07,04:46:10.000,66,11124039,-795,0,1678164369,12964.513892249997,215.52214449000166,54489.96143232 2023-03-07,04:46:11.000,66,11124045,-795,0,1678164370,12964.527364870002,215.5009971000036,54489.70290888 2023-03-07,04:46:12.000,66,11124070,-795,0,1678164371,12964.453265459997,215.5009971000036,54489.72387024 2023-03-07,04:46:13.000,66,11124084,-795,0,1678164372,12964.507155940002,215.47984970999823,54489.79374144 2023-03-07,04:46:14.000,66,11124089,-795,0,1678164373,12964.561046419993,215.49394797000423,54489.835664160004 2023-03-07,04:46:15.000,66,11124069,-795,0,1678164374,12964.540837489993,215.44460406000144,54489.856625520006 2023-03-07,04:46:16.000,66,11124069,-795,0,1678164375,12964.540837489993,215.43755493000208,54489.82168992 2023-03-07,04:46:17.000,66,11124068,-795,0,1678164376,12964.507155940002,215.48689884000487,54489.6749604 2023-03-07,04:46:18.000,66,11124019,-795,0,1678164377,12964.520628559992,215.402309279998,54489.619063440005 2023-03-07,04:46:19.000,66,11124085,-795,0,1678164378,12964.433056529997,215.42345667000336,54489.54220512001 2023-03-07,04:46:20.000,66,11124092,-795,0,1678164379,12964.392638669997,215.43050580000272,54489.55617936 2023-03-07,04:46:21.000,66,11124094,-795,0,1678164380,12964.500419629992,215.43050580000272,54489.56316648001 2023-03-07,04:46:22.000,66,11124087,-795,0,1678164381,12964.500419629992,215.43050580000272,54489.619063440005 2023-03-07,04:46:23.000,66,11124070,-795,0,1678164382,12964.567782730002,215.42345667000336,54489.73085736001 2023-03-07,04:46:24.000,66,11124100,-795,0,1678164383,12964.608200590003,215.43755493000208,54489.70290888 2023-03-07,04:46:25.000,66,11124060,-795,0,1678164384,12964.574519039998,215.44460406000144,54489.6749604 2023-03-07,04:46:26.000,66,11124033,-795,0,1678164385,12964.520628559992,215.4516531900008,54489.46534680001 2023-03-07,04:46:27.000,66,11124005,-795,0,1678164386,12964.581255349993,215.43755493000208,54489.43739832 2023-03-07,04:46:28.000,66,11124059,-795,0,1678164387,12964.567782730002,215.43050580000272,54489.46534680001 2023-03-07,04:46:29.000,66,11124091,-795,0,1678164388,12964.621673209993,215.40935841000464,54489.55617936 2023-03-07,04:46:30.000,66,11124056,-795,0,1678164389,12964.628409520003,215.42345667000336,54489.44438544001 2023-03-07,04:46:31.000,66,11124054,-795,0,1678164390,12964.641882139993,215.38116188999993,54489.521243760006 2023-03-07,04:46:32.000,66,11124125,-795,0,1678164391,12964.473474389997,215.402309279998,54489.07406808 2023-03-07,04:46:33.000,66,11124075,-795,0,1678164392,12964.648618449988,215.39526014999865,54489.38848848 2023-03-07,04:46:34.000,66,11124026,-795,0,1678164393,12964.668827379988,215.39526014999865,54489.32560440001 2023-03-07,04:46:35.000,66,11124075,-795,0,1678164394,12964.655354759998,215.36001450000185,54489.25573320001 2023-03-07,04:46:36.000,66,11124067,-795,0,1678164395,12964.689036309988,215.3670636300012,54489.2207976 2023-03-07,04:46:37.000,66,11124112,-795,0,1678164396,12964.689036309988,215.3670636300012,54489.19983624 2023-03-07,04:46:38.000,66,11124069,-795,0,1678164397,12964.776608339998,215.31067058999906,54489.37451424001 2023-03-07,04:46:39.000,66,11124113,-795,0,1678164398,12964.763135719993,215.29657233000034,54489.32560440001 2023-03-07,04:46:40.000,66,11124097,-795,0,1678164399,12964.817026199999,215.28247407000163,54489.42342408001 2023-03-07,04:46:41.000,66,11124072,-795,0,1678164400,12964.823762509994,215.2542775500042,54489.39547560001 2023-03-07,04:46:42.000,66,11124070,-795,0,1678164401,12964.810289889989,215.24722842000483,54489.22778472001 2023-03-07,04:46:43.000,66,11124050,-795,0,1678164402,12964.870916679989,215.19788451000204,54489.164900640004 2023-03-07,04:46:44.000,66,11124082,-795,0,1678164403,12964.965225019994,215.19083538000268,54489.33957864 2023-03-07,04:46:45.000,66,11124060,-795,0,1678164404,12965.01237918999,215.14854059999925,54489.38150136 2023-03-07,04:46:46.000,66,11124099,-795,0,1678164405,12965.025851809994,215.1414914699999,54489.22778472001 2023-03-07,04:46:47.000,66,11124101,-795,0,1678164406,12965.066269669995,215.1062458200031,54489.31163016 2023-03-07,04:46:48.000,66,11124084,-795,0,1678164407,12965.147105389995,215.09919669000374,54489.44438544001 2023-03-07,04:46:49.000,66,11124072,-795,0,1678164408,12965.18078694,215.06395103999967,54489.40944984 2023-03-07,04:46:50.000,66,11124119,-795,0,1678164409,12965.187523249995,215.11329495000246,54489.41643696 2023-03-07,04:46:51.000,66,11124072,-795,0,1678164410,12965.288567899996,215.07804929999838,54489.535218 2023-03-07,04:46:52.000,66,11124123,-795,0,1678164411,12965.227941109995,215.09214756000438,54489.38848848 2023-03-07,04:46:53.000,66,11124084,-795,0,1678164412,12965.28183159,215.09214756000438,54489.32560440001 2023-03-07,04:46:54.000,66,11124055,-795,0,1678164413,12965.31551313999,215.09214756000438,54489.46534680001 2023-03-07,04:46:55.000,66,11124050,-795,0,1678164414,12965.396348859991,215.11329495000246,54489.640024800006 2023-03-07,04:46:56.000,66,11124054,-795,0,1678164415,12965.443503030001,215.12739321000117,54489.65399904 2023-03-07,04:46:57.000,66,11124061,-795,0,1678164416,12965.450239339996,215.12739321000117,54489.640024800006 2023-03-07,04:46:58.000,66,11124061,-795,0,1678164417,12965.443503030001,215.19788451000204,54489.47932104 2023-03-07,04:46:59.000,66,11124112,-715,0,1678164418,12965.450239339996,215.17673712000396,54489.55617936 2023-03-07,04:47:00.000,66,11124103,-795,0,1678164419,12965.463711960001,215.21198277000076,54489.640024800006 2023-03-07,04:47:01.000,66,11124089,-795,0,1678164420,12965.497393509992,215.2542775500042,54489.72387024 2023-03-07,04:47:02.000,66,11124088,-795,0,1678164421,12965.531075059997,215.28247407000163,54489.6050892 2023-03-07,04:47:03.000,66,11124105,-795,0,1678164422,12965.504129820001,215.28952320000099,54489.66098616001 2023-03-07,04:47:04.000,66,11124056,-795,0,1678164423,12965.517602439992,215.31067058999906,54489.77976720001 2023-03-07,04:47:05.000,66,11124087,-795,0,1678164424,12965.564756610001,215.33886711000378,54489.70989600001 2023-03-07,04:47:06.000,66,11124091,-795,0,1678164425,12965.564756610001,215.402309279998,54489.69592176 2023-03-07,04:47:07.000,66,11124097,-795,0,1678164426,12965.524338750001,215.42345667000336,54489.619063440005 2023-03-07,04:47:08.000,66,11124068,-795,0,1678164427,12965.558020299992,215.4516531900008,54489.57714072 2023-03-07,04:47:09.000,66,11124097,-795,0,1678164428,12965.490657199996,215.48689884000487,54489.570153600005 2023-03-07,04:47:10.000,66,11124038,-795,0,1678164429,12965.531075059997,215.48689884000487,54489.82168992 2023-03-07,04:47:11.000,66,11124108,-795,0,1678164430,12965.578229229992,215.5009971000036,54489.737844480005 2023-03-07,04:47:12.000,66,11124063,-795,0,1678164431,12965.544547680001,215.5503410099991,54489.66098616001 2023-03-07,04:47:13.000,66,11124062,-795,0,1678164432,12965.605174470002,215.55739013999846,54489.688934640006 2023-03-07,04:47:14.000,66,11124076,-795,0,1678164433,12965.558020299992,215.53624275000038,54489.61207632001 2023-03-07,04:47:15.000,66,11124060,-795,0,1678164434,12965.558020299992,215.52214449000166,54489.58412784 2023-03-07,04:47:16.000,66,11124055,-795,0,1678164435,12965.551283989997,215.53624275000038,54489.47932104 2023-03-07,04:47:17.000,66,11124049,-795,0,1678164436,12965.571492919997,215.5785375300038,54489.48630816 2023-03-07,04:47:18.000,66,11124046,-795,0,1678164437,12965.665801260002,215.5996849200019,54489.52823088 2023-03-07,04:47:19.000,66,11124063,-795,0,1678164438,12965.692746499997,215.48689884000487,54489.52823088 2023-03-07,04:47:20.000,66,11124035,-795,0,1678164439,12965.712955429997,215.49394797000423,54489.63303768001 2023-03-07,04:47:21.000,66,11124038,-795,0,1678164440,12965.659064949992,215.53624275000038,54489.472333920006 2023-03-07,04:47:22.000,66,11124032,-795,0,1678164441,12965.753373289997,215.47984970999823,54489.37451424001 2023-03-07,04:47:23.000,66,11124050,-795,0,1678164442,12965.820736389993,215.416407540004,54489.535218 2023-03-07,04:47:24.000,66,11124036,-795,0,1678164443,12965.888099489988,215.3670636300012,54489.570153600005 2023-03-07,04:47:25.000,66,11124074,-795,0,1678164444,12965.935253659998,215.31771971999842,54489.59111496001 2023-03-07,04:47:26.000,66,11124055,-795,0,1678164445,12965.935253659998,215.31771971999842,54489.57714072 2023-03-07,04:47:27.000,66,11124049,-795,0,1678164446,12966.043034619994,215.26132668000355,54489.62605056 2023-03-07,04:47:28.000,66,11124079,-795,0,1678164447,12966.056507239999,215.21903190000012,54489.72387024 2023-03-07,04:47:29.000,66,11124034,-795,0,1678164448,12966.13060664999,215.19083538000268,54489.667973280004 2023-03-07,04:47:30.000,66,11124038,-795,0,1678164449,12966.103661409994,215.1696879900046,54489.59111496001 2023-03-07,04:47:31.000,66,11124058,-795,0,1678164450,12966.157551889999,215.1696879900046,54489.66098616001 2023-03-07,04:47:32.000,66,11124101,-795,0,1678164451,12966.157551889999,215.12034408000181,54489.69592176 2023-03-07,04:47:33.000,66,11124088,-795,0,1678164452,12966.17776082,215.11329495000246,54489.61207632001 2023-03-07,04:47:34.000,66,11124116,-795,0,1678164453,12966.19796975,215.1062458200031,54489.77278008 2023-03-07,04:47:35.000,66,11124049,-795,0,1678164454,12966.21144236999,215.09214756000438,54489.835664160004 2023-03-07,04:47:36.000,66,11124091,-795,0,1678164455,12966.17102450999,215.07804929999838,54489.76579296 2023-03-07,04:47:37.000,66,11124065,-795,0,1678164456,12966.117134029999,215.1062458200031,54489.69592176 2023-03-07,04:47:38.000,66,11124049,-795,0,1678164457,12966.009353069989,215.0569019100003,54489.59810208 2023-03-07,04:47:39.000,66,11124047,-795,0,1678164458,12966.016089379998,215.0569019100003,54489.63303768001 2023-03-07,04:47:40.000,66,11124059,-795,0,1678164459,12966.029561999989,215.03575452000223,54489.7448316 2023-03-07,04:47:41.000,66,11124106,-795,0,1678164460,12965.948726279988,215.02870539000287,54489.59111496001 2023-03-07,04:47:42.000,66,11124093,-795,0,1678164461,12965.928517349988,215.00050886999816,54489.58412784 2023-03-07,04:47:43.000,66,11124107,-795,0,1678164462,12965.888099489988,214.9934597399988,54489.535218 2023-03-07,04:47:44.000,66,11124071,-795,0,1678164463,12965.928517349988,214.97231235000072,54489.667973280004 2023-03-07,04:47:45.000,66,11124071,-795,0,1678164464,12965.854417939998,214.93706670000392,54489.57714072 2023-03-07,04:47:46.000,66,11124094,-795,0,1678164465,12965.773582219997,214.9088701799992,54489.50726952 2023-03-07,04:47:47.000,66,11124067,-795,0,1678164466,12965.692746499997,214.86657540000306,54489.39547560001 2023-03-07,04:47:48.000,66,11124068,-795,0,1678164467,12965.665801260002,214.85247714000434,54489.34656576001 2023-03-07,04:47:49.000,66,11124066,-795,0,1678164468,12965.679273879992,214.831329749999,54489.46534680001 2023-03-07,04:47:50.000,66,11124080,-795,0,1678164469,12965.625383400002,214.82428061999963,54489.472333920006 2023-03-07,04:47:51.000,66,11124056,-795,0,1678164470,12965.598438159992,214.78903497000283,54489.42342408001 2023-03-07,04:47:52.000,66,11124063,-795,0,1678164471,12965.578229229992,214.75378931999876,54489.2906688 2023-03-07,04:47:53.000,66,11124049,-795,0,1678164472,12965.571492919997,214.73969106000004,54489.402462720005 2023-03-07,04:47:54.000,66,11124114,-795,0,1678164473,12965.483920890001,214.6832980199979,54489.25573320001 2023-03-07,04:47:55.000,66,11124058,-795,0,1678164474,12965.490657199996,214.6832980199979,54489.26970744 2023-03-07,04:47:56.000,66,11124066,-795,0,1678164475,12965.430030409996,214.6832980199979,54489.24874608 2023-03-07,04:47:57.000,66,11124090,-795,0,1678164476,12965.389612549996,214.66919975999917,54489.185862000006 2023-03-07,04:47:58.000,66,11124107,-795,0,1678164477,12965.436766719991,214.62690498000302,54489.29765592001 2023-03-07,04:47:59.000,66,11124049,-795,0,1678164478,12965.450239339996,214.62690498000302,54489.2906688 2023-03-07,04:48:00.000,66,11124065,-795,0,1678164479,12965.389612549996,214.62690498000302,54489.26272032 2023-03-07,04:48:01.000,66,11124059,-795,0,1678164480,12965.443503030001,214.59165932999895,54489.19284912 2023-03-07,04:48:02.000,66,11124027,-795,0,1678164481,12965.355930999991,214.5846101999996,54489.067080960005 2023-03-07,04:48:03.000,66,11124053,-795,0,1678164482,12965.34245838,214.53526629000407,54489.14393928 2023-03-07,04:48:04.000,66,11124043,-795,0,1678164483,12965.355930999991,214.53526629000407,54489.018171120006 2023-03-07,04:48:05.000,66,11124093,-795,0,1678164484,12965.369403619996,214.50002064,54489.12297792 2023-03-07,04:48:06.000,66,11124094,-795,0,1678164485,12965.423294100001,214.4506767300045,54489.22778472001 2023-03-07,04:48:07.000,66,11124081,-795,0,1678164486,12965.396348859991,214.3660871700049,54489.17188776 2023-03-07,04:48:08.000,66,11124061,-795,0,1678164487,12965.430030409996,214.3519889099989,54489.115990800005 2023-03-07,04:48:09.000,66,11124058,-795,0,1678164488,12965.450239339996,214.28149760999804,54489.12996504001 2023-03-07,04:48:10.000,66,11124096,-795,0,1678164489,12965.450239339996,214.24625196000125,54489.08804232001 2023-03-07,04:48:11.000,66,11124085,-795,0,1678164490,12965.504129820001,214.18280978999974,54489.10900368001 2023-03-07,04:48:12.000,66,11124102,-795,0,1678164491,12965.510866129996,214.13346588000422,54488.99022264001 2023-03-07,04:48:13.000,66,11124125,-795,0,1678164492,12965.510866129996,214.0911711000008,54489.0461196 2023-03-07,04:48:14.000,66,11124092,-795,0,1678164493,12965.625383400002,214.02772892999928,54489.24874608 2023-03-07,04:48:15.000,66,11124098,-795,0,1678164494,12965.679273879992,213.96428675999778,54489.27669456001 2023-03-07,04:48:16.000,66,11124050,-795,0,1678164495,12965.686010190002,213.93609024000034,54489.21381048 2023-03-07,04:48:17.000,66,11124026,-795,0,1678164496,12965.692746499997,213.87264806999883,54489.067080960005 2023-03-07,04:48:18.000,66,11124008,-795,0,1678164497,12965.733164359997,213.7951076399986,54489.15791352001 2023-03-07,04:48:19.000,66,11124059,-795,0,1678164498,12965.726428050002,213.73166547000437,54489.164900640004 2023-03-07,04:48:20.000,66,11124085,-795,0,1678164499,12965.760109599993,213.68232156000158,54489.1509264 2023-03-07,04:48:21.000,66,11124070,-795,0,1678164500,12965.766845910002,213.6611741700035,54489.21381048 2023-03-07,04:48:22.000,66,11124066,-795,0,1678164501,12965.686010190002,213.61183026000072,54488.948299920005 2023-03-07,04:48:23.000,66,11124105,-795,0,1678164502,12965.834209009998,213.56248634999793,54489.2207976 2023-03-07,04:48:24.000,66,11124085,-795,0,1678164503,12965.874626869998,213.47789678999834,54489.38848848 2023-03-07,04:48:25.000,66,11124029,-795,0,1678164504,12965.847681630003,213.47084765999898,54489.10900368001 2023-03-07,04:48:26.000,66,11124089,-795,0,1678164505,12965.800527459993,213.4144546200041,54489.115990800005 2023-03-07,04:48:27.000,66,11124111,-795,0,1678164506,12965.847681630003,213.42855288000283,54489.234771840005 2023-03-07,04:48:28.000,66,11124104,-795,0,1678164507,12965.847681630003,213.35806158000196,54489.08804232001 2023-03-07,04:48:29.000,66,11124060,-795,0,1678164508,12965.861154249993,213.35806158000196,54489.22778472001 2023-03-07,04:48:30.000,66,11124082,-795,0,1678164509,12965.854417939998,213.36511071000132,54489.17887488001 2023-03-07,04:48:31.000,66,11124095,-795,0,1678164510,12965.881363179993,213.33691419000388,54489.27669456001 2023-03-07,04:48:32.000,66,11124079,-795,0,1678164511,12965.793791149998,213.31576679999853,54489.164900640004 2023-03-07,04:48:33.000,66,11124013,-795,0,1678164512,12965.834209009998,213.27347202000237,54489.26272032 2023-03-07,04:48:34.000,66,11124092,-795,0,1678164513,12965.847681630003,213.266422890003,54489.2207976 2023-03-07,04:48:35.000,66,11124063,-795,0,1678164514,12965.820736389993,213.29461941000045,54489.283681680005 2023-03-07,04:48:36.000,66,11124060,-795,0,1678164515,12965.800527459993,213.29461941000045,54489.12996504001 2023-03-07,04:48:37.000,66,11124068,-795,0,1678164516,12965.746636980002,213.266422890003,54489.02515824 2023-03-07,04:48:38.000,66,11124040,-795,0,1678164517,12965.753373289997,213.3228159299979,54489.21381048 2023-03-07,04:48:39.000,66,11124061,-795,0,1678164518,12965.787054840002,213.29461941000045,54489.19284912 2023-03-07,04:48:40.000,66,11124093,-795,0,1678164519,12965.733164359997,213.3016685399998,54489.12297792 2023-03-07,04:48:41.000,66,11124035,-795,0,1678164520,12965.739900669992,213.3016685399998,54489.17188776 2023-03-07,04:48:42.000,66,11124067,-795,0,1678164521,12965.726428050002,213.3510124500026,54489.12297792 2023-03-07,04:48:43.000,66,11124026,-795,0,1678164522,12965.632119709997,213.32986506000452,54489.06009384001 2023-03-07,04:48:44.000,66,11124089,-795,0,1678164523,12965.645592330002,213.33691419000388,54489.02515824 2023-03-07,04:48:45.000,66,11124067,-795,0,1678164524,12965.659064949992,213.34396332000324,54489.10900368001 2023-03-07,04:48:46.000,66,11124076,-795,0,1678164525,12965.645592330002,213.36511071000132,54489.20682336001 2023-03-07,04:48:47.000,66,11124054,-795,0,1678164526,12965.605174470002,213.33691419000388,54489.136952160006 2023-03-07,04:48:48.000,66,11124031,-795,0,1678164527,12965.625383400002,213.3862580999994,54489.10201656 2023-03-07,04:48:49.000,66,11124015,-795,0,1678164528,12965.625383400002,213.37215984000068,54489.12996504001 2023-03-07,04:48:50.000,66,11124073,-795,0,1678164529,12965.584965540002,213.36511071000132,54489.10201656 2023-03-07,04:48:51.000,66,11124078,-795,0,1678164530,12965.618647089992,213.3510124500026,54489.08804232001 2023-03-07,04:48:52.000,66,11124074,-795,0,1678164531,12965.598438159992,213.34396332000324,54488.9063772 2023-03-07,04:48:53.000,66,11124034,-795,0,1678164532,12965.625383400002,213.34396332000324,54489.01118400001 2023-03-07,04:48:54.000,66,11124081,-795,0,1678164533,12965.746636980002,213.3016685399998,54489.12297792 2023-03-07,04:48:55.000,66,11124060,-795,0,1678164534,12965.726428050002,213.3510124500026,54489.1509264 2023-03-07,04:48:56.000,66,11124107,-795,0,1678164535,12965.766845910002,213.31576679999853,54489.164900640004 2023-03-07,04:48:57.000,66,11124011,-795,0,1678164536,12965.733164359997,213.32986506000452,54489.0461196 2023-03-07,04:48:58.000,66,11124012,-795,0,1678164537,12965.807263770002,213.3228159299979,54489.05310672 2023-03-07,04:48:59.000,66,11124067,-795,0,1678164538,12965.820736389993,213.30871766999917,54489.05310672 2023-03-07,04:49:00.000,66,11124080,-795,0,1678164539,12965.840945319993,213.3016685399998,54489.15791352001 2023-03-07,04:49:01.000,66,11124060,-795,0,1678164540,12965.867890559988,213.3228159299979,54489.17188776 2023-03-07,04:49:02.000,66,11124104,-795,0,1678164541,12965.888099489988,213.3016685399998,54489.136952160006 2023-03-07,04:49:03.000,66,11124109,-795,0,1678164542,12965.962198899993,213.3016685399998,54489.19983624 2023-03-07,04:49:04.000,66,11124081,-795,0,1678164543,12966.069979859989,213.27347202000237,54489.24874608 2023-03-07,04:49:05.000,66,11123979,-795,0,1678164544,12966.076716169999,213.27347202000237,54489.22778472001 2023-03-07,04:49:06.000,66,11124060,-795,0,1678164545,12966.15081557999,213.2875702800011,54489.24175896 2023-03-07,04:49:07.000,66,11124095,-795,0,1678164546,12966.137342959999,213.27347202000237,54489.234771840005 2023-03-07,04:49:08.000,66,11124092,-795,0,1678164547,12966.164288199994,213.25937376000365,54489.17887488001 2023-03-07,04:49:09.000,66,11124082,-795,0,1678164548,12966.265332849995,213.25937376000365,54489.40944984 2023-03-07,04:49:10.000,66,11124110,-795,0,1678164549,12966.31248701999,213.28052115000173,54489.47932104 2023-03-07,04:49:11.000,66,11124079,-795,0,1678164550,12966.31248701999,213.28052115000173,54489.42342408001 2023-03-07,04:49:12.000,66,11124054,-795,0,1678164551,12966.346168569995,213.23117723999894,54489.451372560005 2023-03-07,04:49:13.000,66,11123972,-795,0,1678164552,12966.39332273999,213.23117723999894,54489.535218 2023-03-07,04:49:14.000,66,11124089,-795,0,1678164553,12966.45394952999,213.23117723999894,54489.51425664001 2023-03-07,04:49:15.000,66,11124083,-795,0,1678164554,12966.49436738999,213.21707898000022,54489.535218 2023-03-07,04:49:16.000,66,11124071,-795,0,1678164555,12966.46068584,213.21707898000022,54489.42342408001 2023-03-07,04:49:17.000,66,11124113,-795,0,1678164556,12966.44047691,213.2523246300043,54489.37451424001 2023-03-07,04:49:18.000,66,11124074,-795,0,1678164557,12966.53478524999,213.24527549999766,54489.59111496001 2023-03-07,04:49:19.000,66,11124078,-795,0,1678164558,12966.595412039991,213.21707898000022,54489.667973280004 2023-03-07,04:49:20.000,66,11124083,-795,0,1678164559,12966.595412039991,213.24527549999766,54489.69592176 2023-03-07,04:49:21.000,66,11124030,-795,0,1678164560,12966.615620969991,213.23117723999894,54489.688934640006 2023-03-07,04:49:22.000,66,11124044,-795,0,1678164561,12966.548257869996,213.2523246300043,54489.535218 2023-03-07,04:49:23.000,66,11124077,-715,0,1678164562,12966.51457631999,213.25937376000365,54489.49329528001 2023-03-07,04:49:24.000,66,11124069,-795,0,1678164563,12966.662775140001,213.22412810999958,54489.63303768001 2023-03-07,04:49:25.000,66,11124026,-795,0,1678164564,12966.62235728,213.266422890003,54489.72387024 2023-03-07,04:49:26.000,66,11124059,-795,0,1678164565,12966.635829899991,213.266422890003,54489.640024800006 2023-03-07,04:49:27.000,66,11124101,-795,0,1678164566,12966.635829899991,213.25937376000365,54489.667973280004 2023-03-07,04:49:28.000,66,11124054,-795,0,1678164567,12966.716665619992,213.2523246300043,54489.82867704001 2023-03-07,04:49:29.000,66,11123994,-795,0,1678164568,12966.703193000001,213.266422890003,54489.786754320005 2023-03-07,04:49:30.000,66,11124083,-795,0,1678164569,12966.757083479992,213.21707898000022,54489.77976720001 2023-03-07,04:49:31.000,66,11124077,-795,0,1678164570,12966.784028720002,213.2523246300043,54489.84963840001 2023-03-07,04:49:32.000,66,11124072,-795,0,1678164571,12966.777292409992,213.21707898000022,54489.54220512001 2023-03-07,04:49:33.000,66,11124072,-795,0,1678164572,12966.817710269992,213.21707898000022,54489.52823088 2023-03-07,04:49:34.000,66,11124072,-795,0,1678164573,12966.891809679997,213.21002985000086,54489.80072856001 2023-03-07,04:49:35.000,66,11124072,-795,0,1678164574,12966.979381709993,213.2029807200015,54489.905535360005 2023-03-07,04:49:36.000,66,11124115,-795,0,1678164575,12967.046744810003,213.17478420000407,54489.835664160004 2023-03-07,04:49:37.000,66,11123987,-795,0,1678164576,12967.026535880002,213.1677350700047,54489.77976720001 2023-03-07,04:49:38.000,66,11124059,-795,0,1678164577,12967.147789459988,213.13953855,54489.82867704001 2023-03-07,04:49:39.000,66,11124095,-795,0,1678164578,12967.141053149993,213.13953855,54489.87059976 2023-03-07,04:49:40.000,66,11124093,-795,0,1678164579,12967.248834109989,213.11839116000192,54489.82867704001 2023-03-07,04:49:41.000,66,11124099,-795,0,1678164580,12967.269043039989,213.06904724999913,54489.856625520006 2023-03-07,04:49:42.000,66,11124095,-795,0,1678164581,12967.302724589994,213.0760963799985,54489.786754320005 2023-03-07,04:49:43.000,66,11124057,-795,0,1678164582,12967.39029661999,213.0408507300017,54489.86361264 2023-03-07,04:49:44.000,66,11124061,-795,0,1678164583,12967.41724186,212.99855594999826,54489.8147028 2023-03-07,04:49:45.000,66,11123984,-795,0,1678164584,12967.45092340999,213.0056050800049,54489.94745808001 2023-03-07,04:49:46.000,66,11124071,-795,0,1678164585,12967.504813889995,212.9562611700021,54489.9195096 2023-03-07,04:49:47.000,66,11124108,-795,0,1678164586,12967.49134126999,212.9915068199989,54489.94745808001 2023-03-07,04:49:48.000,66,11124075,-795,0,1678164587,12967.45765972,212.92806465000467,54489.8147028 2023-03-07,04:49:49.000,66,11124050,-795,0,1678164588,12967.41724186,212.90691725999932,54489.77976720001 2023-03-07,04:49:50.000,66,11124098,-795,0,1678164589,12967.565440679995,212.92806465000467,54490.03130352 2023-03-07,04:49:51.000,66,11124088,-635,0,1678164590,12967.51155019999,212.88576987000124,54490.03829064 2023-03-07,04:49:52.000,66,11124078,-795,0,1678164591,12967.53175912999,212.81527857000037,54489.96841944001 2023-03-07,04:49:53.000,66,11124037,-795,0,1678164592,12967.45765972,212.80118031000166,54489.905535360005 2023-03-07,04:49:54.000,66,11124034,-795,0,1678164593,12967.464396029995,212.70249249000335,54489.94047096 2023-03-07,04:49:55.000,66,11124043,-795,0,1678164594,12967.41050554999,212.72363988000143,54489.99636792001 2023-03-07,04:49:56.000,66,11124042,-795,0,1678164595,12967.39703293,212.71659075000207,54489.884574 2023-03-07,04:49:57.000,66,11124093,-795,0,1678164596,12967.336406139999,212.67429596999864,54490.01034216 2023-03-07,04:49:58.000,66,11124083,-795,0,1678164597,12967.32966982999,212.61790293000377,54489.87758688001 2023-03-07,04:49:59.000,66,11124064,-795,0,1678164598,12967.302724589994,212.6108538000044,54489.835664160004 2023-03-07,04:50:00.000,66,11124062,-795,0,1678164599,12967.282515659994,212.53331337000418,54490.01732928001 2023-03-07,04:50:01.000,66,11124018,-795,0,1678164600,12967.289251969989,212.54036250000354,54489.99636792001 2023-03-07,04:50:02.000,66,11124063,-795,0,1678164601,12967.194943629998,212.51921510999819,54489.8147028 2023-03-07,04:50:03.000,66,11124025,-795,0,1678164602,12967.221888869994,212.5474116300029,54489.9195096 2023-03-07,04:50:04.000,66,11124097,-795,0,1678164603,12967.188207319989,212.52626424000482,54489.9893808 2023-03-07,04:50:05.000,66,11124081,-795,0,1678164604,12967.167998389988,212.4980677200001,54489.92649672001 2023-03-07,04:50:06.000,66,11124039,-795,0,1678164605,12967.154525769998,212.4980677200001,54489.97540656001 2023-03-07,04:50:07.000,66,11124044,-795,0,1678164606,12967.100635289993,212.52626424000482,54489.99636792001 2023-03-07,04:50:08.000,66,11124098,-795,0,1678164607,12967.154525769998,212.53331337000418,54490.09418760001 2023-03-07,04:50:09.000,66,11123996,-795,0,1678164608,12967.087162669988,212.56855902000098,54490.06623912001 2023-03-07,04:50:10.000,66,11124076,-795,0,1678164609,12967.080426359993,212.56150989000162,54490.11514896001 2023-03-07,04:50:11.000,66,11124080,-795,0,1678164610,12967.046744810003,212.56855902000098,54490.073226240005 2023-03-07,04:50:12.000,66,11124056,-795,0,1678164611,12966.972645399997,212.57560815000033,54489.91252248 2023-03-07,04:50:13.000,66,11124083,-795,0,1678164612,12966.945700160002,212.63200119000248,54489.94745808001 2023-03-07,04:50:14.000,66,11124017,-795,0,1678164613,12966.959172779993,212.5967555399984,54490.10117472 2023-03-07,04:50:15.000,66,11124094,-795,0,1678164614,12966.952436469997,212.62495206000312,54490.10117472 2023-03-07,04:50:16.000,66,11124067,-795,0,1678164615,12966.952436469997,212.6108538000044,54490.27585272 2023-03-07,04:50:17.000,66,11124053,-795,0,1678164616,12966.864864440002,212.5967555399984,54490.13611032001 2023-03-07,04:50:18.000,66,11124057,-795,0,1678164617,12966.878337059992,212.6108538000044,54490.13611032001 2023-03-07,04:50:19.000,66,11124090,-795,0,1678164618,12966.817710269992,212.58970640999905,54490.122136080005 2023-03-07,04:50:20.000,66,11124043,-795,0,1678164619,12966.824446580002,212.55446076000226,54490.14309744001 2023-03-07,04:50:21.000,66,11124081,-795,0,1678164620,12966.716665619992,212.53331337000418,54490.03829064 2023-03-07,04:50:22.000,66,11124066,-795,0,1678164621,12966.676247759991,212.51921510999819,54489.856625520006 2023-03-07,04:50:23.000,66,11124060,-795,0,1678164622,12966.629093589996,212.50511684999947,54489.86361264 2023-03-07,04:50:24.000,66,11124050,-675,0,1678164623,12966.54152156,212.46987120000267,54489.89854824001 2023-03-07,04:50:25.000,66,11123970,-795,0,1678164624,12966.595412039991,212.44167467999796,54489.87059976 2023-03-07,04:50:26.000,66,11124041,-795,0,1678164625,12966.528048939996,212.41347816000052,54489.80072856001 2023-03-07,04:50:27.000,66,11124068,-795,0,1678164626,12966.43374059999,212.41347816000052,54489.6749604 2023-03-07,04:50:28.000,66,11124065,-795,0,1678164627,12966.386586429995,212.36413424999773,54489.59111496001 2023-03-07,04:50:29.000,66,11124065,-795,0,1678164628,12966.35964119,212.36413424999773,54489.70290888 2023-03-07,04:50:30.000,66,11124068,-795,0,1678164629,12966.35964119,212.31479034000222,54489.75181872 2023-03-07,04:50:31.000,66,11124066,-795,0,1678164630,12966.285541779995,212.34298685999966,54489.70290888 2023-03-07,04:50:32.000,66,11124078,-795,0,1678164631,12966.204706059994,212.3006920800035,54489.6749604 2023-03-07,04:50:33.000,66,11123999,-795,0,1678164632,12966.090188789989,212.29364295000414,54489.535218 2023-03-07,04:50:34.000,66,11124010,-795,0,1678164633,12966.063243549994,212.29364295000414,54489.57714072 2023-03-07,04:50:35.000,66,11124075,-795,0,1678164634,12965.962198899993,212.3006920800035,54489.63303768001 2023-03-07,04:50:36.000,66,11124073,-795,0,1678164635,12965.867890559988,212.27954468999815,54489.54919224 2023-03-07,04:50:37.000,66,11124080,-795,0,1678164636,12965.726428050002,212.27954468999815,54489.45835968 2023-03-07,04:50:38.000,66,11124026,-795,0,1678164637,12965.699482809992,212.30774121000286,54489.283681680005 2023-03-07,04:50:39.000,66,11124075,-795,0,1678164638,12965.584965540002,212.32183947000158,54489.61207632001 2023-03-07,04:50:40.000,66,11124070,-795,0,1678164639,12965.517602439992,212.35003598999901,54489.54220512001 2023-03-07,04:50:41.000,66,11124038,-795,0,1678164640,12965.396348859991,212.3359377300003,54489.4304112 2023-03-07,04:50:42.000,66,11124077,-795,0,1678164641,12965.21446848999,212.37118338000437,54489.20682336001 2023-03-07,04:50:43.000,66,11124057,-795,0,1678164642,12965.14036908,212.35003598999901,54489.17887488001 2023-03-07,04:50:44.000,66,11124102,-795,0,1678164643,12965.126896459995,212.37118338000437,54489.21381048 2023-03-07,04:50:45.000,66,11124050,-795,0,1678164644,12965.0191155,212.35003598999901,54489.19983624 2023-03-07,04:50:46.000,66,11124102,-795,0,1678164645,12964.924807159994,212.35003598999901,54489.018171120006 2023-03-07,04:50:47.000,66,11124054,-795,0,1678164646,12964.796817269998,212.30774121000286,54489.01118400001 2023-03-07,04:50:48.000,66,11124098,-795,0,1678164647,12964.783344649994,212.28659382000478,54489.0810552 2023-03-07,04:50:49.000,66,11124026,-795,0,1678164648,12964.682299999993,212.25839730000007,54489.018171120006 2023-03-07,04:50:50.000,66,11124117,-795,0,1678164649,12964.635145829998,212.26544642999943,54488.87842872 2023-03-07,04:50:51.000,66,11123988,-795,0,1678164650,12964.581255349993,212.2513481700007,54488.78759616 2023-03-07,04:50:52.000,66,11124070,-795,0,1678164651,12964.534101179997,212.23020078000263,54488.67580224001 2023-03-07,04:50:53.000,66,11124090,-795,0,1678164652,12964.480210699992,212.20905339000456,54488.5919568 2023-03-07,04:50:54.000,66,11124097,-795,0,1678164653,12964.500419629992,212.22315165000327,54488.6967636 2023-03-07,04:50:55.000,66,11124057,-795,0,1678164654,12964.446529150002,212.11741469999833,54488.65484088001 2023-03-07,04:50:56.000,66,11124076,-795,0,1678164655,12964.460001769992,212.16675861000112,54488.58496968001 2023-03-07,04:50:57.000,66,11124029,-795,0,1678164656,12964.392638669997,212.1385620900037,54488.41029168 2023-03-07,04:50:58.000,66,11124090,-795,0,1678164657,12964.379166049992,212.11741469999833,54488.35439472 2023-03-07,04:50:59.000,66,11124068,-795,0,1678164658,12964.345484500001,212.09626731000026,54488.37535608 2023-03-07,04:51:00.000,66,11124056,-795,0,1678164659,12964.379166049992,212.11741469999833,54488.45920152001 2023-03-07,04:51:01.000,66,11124090,-795,0,1678164660,12964.358957119992,212.1244638299977,54488.4522144 2023-03-07,04:51:02.000,66,11124063,-795,0,1678164661,12964.278121399992,212.06102166000346,54488.24958792001 2023-03-07,04:51:03.000,66,11124078,-795,0,1678164662,12964.291594019996,212.1244638299977,54488.35439472 2023-03-07,04:51:04.000,66,11124061,-795,0,1678164663,12964.332011879997,212.06807079000282,54488.34042048001 2023-03-07,04:51:05.000,66,11124051,-795,0,1678164664,12964.338748189992,212.11741469999833,54488.36138184 2023-03-07,04:51:06.000,66,11124037,-795,0,1678164665,12964.325275570001,212.1385620900037,54488.2076652 2023-03-07,04:51:07.000,66,11124078,-795,0,1678164666,12964.257912469991,212.07511992000218,54488.12381976001 2023-03-07,04:51:08.000,66,11124063,-795,0,1678164667,12964.264648780001,212.10331643999962,54488.10285840001 2023-03-07,04:51:09.000,66,11124047,-795,0,1678164668,12964.291594019996,212.11036556999898,54488.12381976001 2023-03-07,04:51:10.000,66,11124116,-795,0,1678164669,12964.284857710001,212.13151296000433,54488.17272960001 2023-03-07,04:51:11.000,66,11124087,-795,0,1678164670,12964.271385089996,212.1244638299977,54488.08888416 2023-03-07,04:51:12.000,66,11124050,-795,0,1678164671,12964.271385089996,212.1244638299977,54488.012025840006 2023-03-07,04:51:13.000,66,11124072,-795,0,1678164672,12964.251176159996,212.1385620900037,54488.05394856001 2023-03-07,04:51:14.000,66,11124088,-795,0,1678164673,12964.237703539991,212.1244638299977,54487.98407736001 2023-03-07,04:51:15.000,66,11124071,-795,0,1678164674,12964.197285679991,212.11741469999833,54487.9980516 2023-03-07,04:51:16.000,66,11124041,-795,0,1678164675,12964.129922579996,212.0892181800009,54487.81638648001 2023-03-07,04:51:17.000,66,11124114,-795,0,1678164676,12964.09624102999,212.07511992000218,54487.87228344 2023-03-07,04:51:18.000,66,11124076,-795,0,1678164677,12964.1433952,212.06102166000346,54487.94914176 2023-03-07,04:51:19.000,66,11124100,-795,0,1678164678,12964.089504719996,212.0539725300041,54487.795425120006 2023-03-07,04:51:20.000,66,11124057,-795,0,1678164679,12964.01540530999,212.01872688000003,54487.73952816 2023-03-07,04:51:21.000,66,11124056,-795,0,1678164680,12963.98172376,212.0046286200013,54487.69760544001 2023-03-07,04:51:22.000,66,11124042,-795,0,1678164681,12963.92109697,211.96233383999788,54487.508953200006 2023-03-07,04:51:23.000,66,11124066,-795,0,1678164682,12963.89415172999,211.93413732000045,54487.52292744 2023-03-07,04:51:24.000,66,11124099,-795,0,1678164683,12963.89415172999,211.92003906000173,54487.508953200006 2023-03-07,04:51:25.000,66,11124029,-795,0,1678164684,12963.73248028999,211.88479340999766,54487.32728808 2023-03-07,04:51:26.000,66,11124049,-795,0,1678164685,12963.79310707999,211.87069514999894,54487.460043360006 2023-03-07,04:51:27.000,66,11124064,-795,0,1678164686,12963.75942553,211.81430211000406,54487.45305624001 2023-03-07,04:51:28.000,66,11124061,-795,0,1678164687,12963.79310707999,211.81430211000406,54487.46703048 2023-03-07,04:51:29.000,66,11124071,-795,0,1678164688,12963.719007669999,211.77200733000063,54487.45305624001 2023-03-07,04:51:30.000,66,11124063,-795,0,1678164689,12963.71227135999,211.77905646,54487.36222368001 2023-03-07,04:51:31.000,66,11124071,-795,0,1678164690,12963.69206242999,211.73676168000384,54487.38318504001 2023-03-07,04:51:32.000,66,11124075,-795,0,1678164691,12963.638171949999,211.76495820000127,54487.14562296001 2023-03-07,04:51:33.000,66,11124052,-795,0,1678164692,12963.624699329994,211.71561428999848,54487.25042976 2023-03-07,04:51:34.000,66,11124060,-795,0,1678164693,12963.685326119994,211.6803686400017,54487.39715928 2023-03-07,04:51:35.000,66,11124089,-795,0,1678164694,12963.698798739999,211.68741777000105,54487.3692108 2023-03-07,04:51:36.000,66,11124110,-795,0,1678164695,12963.671853499989,211.6592212500036,54487.390172160005 2023-03-07,04:51:37.000,66,11124033,-795,0,1678164696,12963.631435639989,211.62397559999954,54487.3692108 2023-03-07,04:51:38.000,66,11124077,-795,0,1678164697,12963.570808849989,211.63807385999826,54487.16658432001 2023-03-07,04:51:39.000,66,11124033,-795,0,1678164698,12963.584281469994,211.62397559999954,54487.054790400005 2023-03-07,04:51:40.000,66,11124060,-795,0,1678164699,12963.584281469994,211.62397559999954,54487.3692108 2023-03-07,04:51:41.000,66,11124093,-795,0,1678164700,12963.597754089998,211.62397559999954,54487.41113352001 2023-03-07,04:51:42.000,66,11124044,-795,0,1678164701,12963.604490399994,211.66627038000297,54487.16658432001 2023-03-07,04:51:43.000,66,11124053,-795,0,1678164702,12963.591017779989,211.6310247299989,54487.271391120004 2023-03-07,04:51:44.000,66,11124089,-795,0,1678164703,12963.665117189994,211.65217212000425,54487.38318504001 2023-03-07,04:51:45.000,66,11124033,-795,0,1678164704,12963.665117189994,211.6592212500036,54487.3692108 2023-03-07,04:51:46.000,66,11124071,-795,0,1678164705,12963.651644569989,211.68741777000105,54487.34824944 2023-03-07,04:51:47.000,66,11124086,-795,0,1678164706,12963.644908259994,211.70856515999913,54487.27837824 2023-03-07,04:51:48.000,66,11124073,-795,0,1678164707,12963.651644569989,211.77905646,54487.26440400001 2023-03-07,04:51:49.000,66,11124082,-795,0,1678164708,12963.75942553,211.77905646,54487.45305624001 2023-03-07,04:51:50.000,66,11124093,-795,0,1678164709,12963.766161839994,211.82135124000342,54487.4740176 2023-03-07,04:51:51.000,66,11124108,-795,0,1678164710,12963.75942553,211.8918425400043,54487.52292744 2023-03-07,04:51:52.000,66,11124079,-795,0,1678164711,12963.719007669999,211.99757949000195,54487.55087592001 2023-03-07,04:51:53.000,66,11124061,-795,0,1678164712,12963.624699329994,212.0398742699981,54487.62074712001 2023-03-07,04:51:54.000,66,11124079,-795,0,1678164713,12963.516918369998,212.16675861000112,54487.55087592001 2023-03-07,04:51:55.000,66,11124096,-795,0,1678164714,12963.442818959993,212.20905339000456,54487.59978576001 2023-03-07,04:51:56.000,66,11124054,-795,0,1678164715,12963.341774309993,212.27954468999815,54487.4740176 2023-03-07,04:51:57.000,66,11124091,-795,0,1678164716,12963.321565379993,212.30774121000286,54487.48100472001 2023-03-07,04:51:58.000,66,11124095,-795,0,1678164717,12963.314829069997,212.35003598999901,54487.59978576001 2023-03-07,04:51:59.000,66,11124056,-795,0,1678164718,12963.267674900002,212.34298685999966,54487.66266984 2023-03-07,04:52:00.000,66,11124087,-795,0,1678164719,12963.159893939992,212.3852816400031,54487.52991456001 2023-03-07,04:52:01.000,66,11124066,-795,0,1678164720,12963.038640359991,212.3852816400031,54487.46703048 2023-03-07,04:52:02.000,66,11124030,-795,0,1678164721,12962.94433202,212.41347816000052,54487.28536536001 2023-03-07,04:52:03.000,66,11124062,-795,0,1678164722,12962.92412309,212.3852816400031,54487.25042976 2023-03-07,04:52:04.000,66,11124108,-795,0,1678164723,12962.910650469996,212.35708511999837,54487.32728808 2023-03-07,04:52:05.000,66,11124070,-795,0,1678164724,12962.8634963,212.35708511999837,54487.271391120004 2023-03-07,04:52:06.000,66,11124092,-795,0,1678164725,12962.74224272,212.34298685999966,54487.11767448001 2023-03-07,04:52:07.000,66,11124051,-795,0,1678164726,12962.77592426999,212.29364295000414,54487.103700240004 2023-03-07,04:52:08.000,66,11124086,-795,0,1678164727,12962.75571533999,212.30774121000286,54487.16658432001 2023-03-07,04:52:09.000,66,11124028,-795,0,1678164728,12962.75571533999,212.21610252000391,54487.11068736 2023-03-07,04:52:10.000,66,11124017,-795,0,1678164729,12962.67487961999,212.23020078000263,54486.97094496 2023-03-07,04:52:11.000,66,11124049,-795,0,1678164730,12962.68161593,212.18085686999984,54486.984919200004 2023-03-07,04:52:12.000,66,11124072,-795,0,1678164731,12962.587307589994,212.18085686999984,54486.83120256001 2023-03-07,04:52:13.000,66,11124079,-795,0,1678164732,12962.57383496999,212.11036556999898,54486.7753056 2023-03-07,04:52:14.000,66,11124102,-795,0,1678164733,12962.63446175999,212.0892181800009,54486.90107376 2023-03-07,04:52:15.000,66,11124047,-795,0,1678164734,12962.627725449995,212.07511992000218,54486.87312528 2023-03-07,04:52:16.000,66,11124077,-795,0,1678164735,12962.61425282999,212.08216905000154,54486.768318480004 2023-03-07,04:52:17.000,66,11124006,-795,0,1678164736,12962.59404389999,212.08216905000154,54486.64255032001 2023-03-07,04:52:18.000,66,11124083,-795,0,1678164737,12962.61425282999,212.08216905000154,54486.64255032001 2023-03-07,04:52:19.000,66,11124075,-795,0,1678164738,12962.688352239995,212.08216905000154,54486.7054344 2023-03-07,04:52:20.000,66,11124069,-795,0,1678164739,12962.69508854999,212.13151296000433,54486.719408640005 2023-03-07,04:52:21.000,66,11124056,-795,0,1678164740,12962.67487961999,212.06807079000282,54486.61460184001 2023-03-07,04:52:22.000,66,11124098,-795,0,1678164741,12962.71529747999,212.11036556999898,54486.48883368 2023-03-07,04:52:23.000,66,11124117,-795,0,1678164742,12962.80286951,212.1385620900037,54486.59364048001 2023-03-07,04:52:24.000,66,11124104,-795,0,1678164743,12962.85675998999,212.15970948000177,54486.565692 2023-03-07,04:52:25.000,66,11124089,-795,0,1678164744,12962.930859399996,212.1244638299977,54486.49582080001 2023-03-07,04:52:26.000,66,11124054,-795,0,1678164745,12962.930859399996,212.20200425999792,54486.19537464 2023-03-07,04:52:27.000,66,11124085,-795,0,1678164746,12962.937595709991,212.27954468999815,54486.47485944001 2023-03-07,04:52:28.000,66,11124112,-795,0,1678164747,12963.011695119996,212.31479034000222,54486.39800112 2023-03-07,04:52:29.000,66,11124108,-795,0,1678164748,12963.126212390001,212.34298685999966,54486.502807920006 2023-03-07,04:52:30.000,66,11124037,-795,0,1678164749,12963.213784419997,212.3852816400031,54486.59364048001 2023-03-07,04:52:31.000,66,11124089,-795,0,1678164750,12963.260938589992,212.4487238100046,54486.58665336 2023-03-07,04:52:32.000,66,11124083,-795,0,1678164751,12963.301356449992,212.49101859000075,54486.48883368 2023-03-07,04:52:33.000,66,11124073,-795,0,1678164752,12963.368719550002,212.50511684999947,54486.621588960006 2023-03-07,04:52:34.000,66,11124047,-795,0,1678164753,12963.375455859998,212.57560815000033,54486.64255032001 2023-03-07,04:52:35.000,66,11124112,-795,0,1678164754,12963.469764199988,212.6460994500012,54486.66351168001 2023-03-07,04:52:36.000,66,11124052,-795,0,1678164755,12963.496709439998,212.695443360004,54486.621588960006 2023-03-07,04:52:37.000,66,11124041,-795,0,1678164756,12963.591017779989,212.72363988000143,54486.61460184001 2023-03-07,04:52:38.000,66,11124093,-795,0,1678164757,12963.739216599999,212.78003292000358,54486.817228320004 2023-03-07,04:52:39.000,66,11124076,-795,0,1678164758,12963.86047018,212.81527857000037,54486.94299648 2023-03-07,04:52:40.000,66,11124037,-795,0,1678164759,12963.9413059,212.86462248000316,54486.96395784 2023-03-07,04:52:41.000,66,11124108,-795,0,1678164760,12964.028877929995,212.87167161000252,54486.90107376 2023-03-07,04:52:42.000,66,11124082,-795,0,1678164761,12964.04235055,212.96331030000147,54486.75434424 2023-03-07,04:52:43.000,66,11124057,-795,0,1678164762,12964.177076749991,212.9562611700021,54486.86613816 2023-03-07,04:52:44.000,66,11124075,-795,0,1678164763,12964.291594019996,213.01970334000362,54486.887099520005 2023-03-07,04:52:45.000,66,11124080,-795,0,1678164764,12964.392638669997,213.04789986000105,54486.984919200004 2023-03-07,04:52:46.000,66,11124070,-795,0,1678164765,12964.419583909992,213.0760963799985,54487.0198548 2023-03-07,04:52:47.000,66,11124074,-795,0,1678164766,12964.486947010002,213.11134203000256,54487.02684192001 2023-03-07,04:52:48.000,66,11124080,-795,0,1678164767,12964.567782730002,213.14658767999936,54487.13863584 2023-03-07,04:52:49.000,66,11124087,-795,0,1678164768,12964.689036309988,213.1677350700047,54487.02684192001 2023-03-07,04:52:50.000,66,11124066,-795,0,1678164769,12964.749663099989,213.17478420000407,54487.04780328001 2023-03-07,04:52:51.000,66,11124056,-795,0,1678164770,12964.823762509994,213.18183333000343,54487.2294684 2023-03-07,04:52:52.000,66,11124071,-795,0,1678164771,12964.843971439994,213.2382263699983,54487.16658432001 2023-03-07,04:52:53.000,66,11124091,-795,0,1678164772,12964.877652989999,213.25937376000365,54487.005880560006 2023-03-07,04:52:54.000,66,11124073,-795,0,1678164773,12964.99217025999,213.29461941000045,54487.24344264001 2023-03-07,04:52:55.000,66,11124048,-795,0,1678164774,12965.05279704999,213.266422890003,54487.30632672 2023-03-07,04:52:56.000,66,11124046,-795,0,1678164775,12965.09995122,213.2875702800011,54487.320300960004 2023-03-07,04:52:57.000,66,11124080,-795,0,1678164776,12965.09321490999,213.29461941000045,54487.20850704 2023-03-07,04:52:58.000,66,11124032,-795,0,1678164777,12965.15384169999,213.2875702800011,54487.28536536001 2023-03-07,04:52:59.000,66,11124105,-795,0,1678164778,12965.23467741999,213.2875702800011,54487.41113352001 2023-03-07,04:53:00.000,66,11124104,-795,0,1678164779,12965.28183159,213.266422890003,54487.487991840004 2023-03-07,04:53:01.000,66,11124092,-795,0,1678164780,12965.308776829996,213.24527549999766,54487.557863040005 2023-03-07,04:53:02.000,66,11124074,-795,0,1678164781,12965.30204052,213.23117723999894,54487.55087592001 2023-03-07,04:53:03.000,66,11124091,-795,0,1678164782,12965.355930999991,213.2029807200015,54487.557863040005 2023-03-07,04:53:04.000,66,11124073,-795,0,1678164783,12965.443503030001,213.18183333000343,54487.655682720004 2023-03-07,04:53:05.000,66,11124071,-795,0,1678164784,12965.490657199996,213.15363680999872,54487.66266984 2023-03-07,04:53:06.000,66,11124078,-795,0,1678164785,12965.544547680001,213.1042929000032,54487.6836312 2023-03-07,04:53:07.000,66,11124071,-795,0,1678164786,12965.524338750001,213.08314550999785,54487.49497896 2023-03-07,04:53:08.000,66,11124119,-795,0,1678164787,12965.584965540002,213.01970334000362,54487.51594032 2023-03-07,04:53:09.000,66,11124091,-795,0,1678164788,12965.679273879992,212.9915068199989,54487.70459256 2023-03-07,04:53:10.000,66,11124050,-795,0,1678164789,12965.739900669992,212.98445768999954,54487.69061832 2023-03-07,04:53:11.000,66,11124054,-795,0,1678164790,12965.787054840002,212.93511378000403,54487.76747664001 2023-03-07,04:53:12.000,66,11124067,-795,0,1678164791,12965.827472700003,212.90691725999932,54487.66965696001 2023-03-07,04:53:13.000,66,11124076,-795,0,1678164792,12965.968935209989,212.8434750899978,54487.74651528001 2023-03-07,04:53:14.000,66,11124073,-795,0,1678164793,12966.103661409994,212.86462248000316,54487.78145088 2023-03-07,04:53:15.000,66,11124060,-795,0,1678164794,12966.23838761,212.91396638999868,54487.76048952 2023-03-07,04:53:16.000,66,11124055,-795,0,1678164795,12966.184497129994,212.99855594999826,54487.55087592001 2023-03-07,04:53:17.000,66,11124103,-795,0,1678164796,12966.265332849995,213.01970334000362,54487.80241224 2023-03-07,04:53:18.000,66,11124012,-795,0,1678164797,12966.33269594999,213.01265421000426,54488.03997432 2023-03-07,04:53:19.000,66,11124073,-795,0,1678164798,12966.45394952999,212.98445768999954,54488.09587128 2023-03-07,04:53:20.000,66,11124097,-795,0,1678164799,12966.507840009996,212.96331030000147,54488.12381976001 2023-03-07,04:53:21.000,66,11124079,-795,0,1678164800,12966.62235728,212.92806465000467,54488.21465232 2023-03-07,04:53:22.000,66,11124072,-795,0,1678164801,12966.629093589996,212.93511378000403,54488.060935680005 2023-03-07,04:53:23.000,66,11124034,-795,0,1678164802,12966.723401930001,212.92806465000467,54488.17272960001 2023-03-07,04:53:24.000,66,11124076,-795,0,1678164803,12966.878337059992,212.92101551999804,54488.326446240004 2023-03-07,04:53:25.000,66,11124085,-795,0,1678164804,12966.918754919992,212.87872074000188,54488.31945912001 2023-03-07,04:53:26.000,66,11124097,-795,0,1678164805,12967.006326950002,212.86462248000316,54488.2426008 2023-03-07,04:53:27.000,66,11124090,-795,0,1678164806,12966.992854329997,212.81527857000037,54488.10285840001 2023-03-07,04:53:28.000,66,11124081,-795,0,1678164807,12967.141053149993,212.8575733500038,54488.38933032001 2023-03-07,04:53:29.000,66,11124055,-795,0,1678164808,12967.309460899989,212.80118031000166,54488.48715000001 2023-03-07,04:53:30.000,66,11124048,-795,0,1678164809,12967.34987875999,212.7941311800023,54488.43824016001 2023-03-07,04:53:31.000,66,11124073,-795,0,1678164810,12967.45765972,212.73773814000015,54488.494137120004 2023-03-07,04:53:32.000,66,11124095,-795,0,1678164811,12967.47786865,212.75183639999887,54488.42426592 2023-03-07,04:53:33.000,66,11124109,-795,0,1678164812,12967.55196805999,212.7306890100008,54488.445227280004 2023-03-07,04:53:34.000,66,11124074,-795,0,1678164813,12967.67322163999,212.73773814000015,54488.682789360006 2023-03-07,04:53:35.000,66,11124066,-795,0,1678164814,12967.72037581,212.70249249000335,54488.68977648 2023-03-07,04:53:36.000,66,11124056,-795,0,1678164815,12967.767529979996,212.695443360004,54488.72471208001 2023-03-07,04:53:37.000,66,11124044,-795,0,1678164816,12967.794475219991,212.681345099998,54488.75266056001 2023-03-07,04:53:38.000,66,11124068,-795,0,1678164817,12967.834893079991,212.695443360004,54488.66881512 2023-03-07,04:53:39.000,66,11124014,-795,0,1678164818,12967.875310939991,212.695443360004,54488.75964768 2023-03-07,04:53:40.000,66,11124115,-795,0,1678164819,12967.922465110001,212.681345099998,54488.9063772 2023-03-07,04:53:41.000,66,11124087,-795,0,1678164820,12968.043718690002,212.695443360004,54489.08804232001 2023-03-07,04:53:42.000,66,11124078,-795,0,1678164821,12968.030246069997,212.70249249000335,54489.1509264 2023-03-07,04:53:43.000,66,11124094,-795,0,1678164822,12968.097609169992,212.695443360004,54489.17887488001 2023-03-07,04:53:44.000,66,11124047,-795,0,1678164823,12968.164972270002,212.7447872699995,54489.36054 2023-03-07,04:53:45.000,66,11124076,-795,0,1678164824,12968.198653819993,212.68839423000463,54489.27669456001 2023-03-07,04:53:46.000,66,11124099,-795,0,1678164825,12968.164972270002,212.695443360004,54489.37451424001 2023-03-07,04:53:47.000,66,11124113,-795,0,1678164826,12968.178444889993,212.68839423000463,54489.31861728 2023-03-07,04:53:48.000,66,11124063,-795,0,1678164827,12968.191917509997,212.65314858000056,54489.37451424001 2023-03-07,04:53:49.000,66,11124072,-795,0,1678164828,12968.259280609993,212.66019770999992,54489.521243760006 2023-03-07,04:53:50.000,66,11124059,-795,0,1678164829,12968.333380019998,212.63200119000248,54489.619063440005 2023-03-07,04:53:51.000,66,11124092,-795,0,1678164830,12968.286225849988,212.66019770999992,54489.667973280004 2023-03-07,04:53:52.000,66,11124116,-795,0,1678164831,12968.266016920003,212.63200119000248,54489.59810208 2023-03-07,04:53:53.000,66,11124069,-795,0,1678164832,12968.326643709988,212.61790293000377,54489.75181872 2023-03-07,04:53:54.000,66,11124093,-795,0,1678164833,12968.292962159998,212.63200119000248,54489.786754320005 2023-03-07,04:53:55.000,66,11124113,-795,0,1678164834,12968.286225849988,212.62495206000312,54489.77278008 2023-03-07,04:53:56.000,66,11124082,-795,0,1678164835,12968.239071679993,212.62495206000312,54489.54220512001 2023-03-07,04:53:57.000,66,11124077,-795,0,1678164836,12968.252544299998,212.66724683999928,54489.64701192 2023-03-07,04:53:58.000,66,11124090,-795,0,1678164837,12968.259280609993,212.66019770999992,54489.9893808 2023-03-07,04:53:59.000,66,11124098,-795,0,1678164838,12968.299698469993,212.63200119000248,54489.9893808 2023-03-07,04:54:00.000,66,11124065,-795,0,1678164839,12968.299698469993,212.66724683999928,54490.01034216 2023-03-07,04:54:01.000,66,11124094,-795,0,1678164840,12968.299698469993,212.68839423000463,54490.06623912001 2023-03-07,04:54:02.000,66,11124112,-795,0,1678164841,12968.225599060002,212.7095416200027,54489.97540656001 2023-03-07,04:54:03.000,66,11124064,-795,0,1678164842,12968.212126439998,212.71659075000207,54489.97540656001 2023-03-07,04:54:04.000,66,11124067,-795,0,1678164843,12968.164972270002,212.75888552999822,54489.92649672001 2023-03-07,04:54:05.000,66,11124104,-795,0,1678164844,12968.225599060002,212.78708205000294,54490.08720048 2023-03-07,04:54:06.000,66,11124078,-795,0,1678164845,12968.212126439998,212.7941311800023,54490.21995576 2023-03-07,04:54:07.000,66,11124068,-795,0,1678164846,12968.218862749993,212.7941311800023,54490.1989944 2023-03-07,04:54:08.000,66,11124085,-795,0,1678164847,12968.144763340002,212.87167161000252,54490.18502016001 2023-03-07,04:54:09.000,66,11124074,-795,0,1678164848,12968.104345480002,212.88576987000124,54490.1989944 2023-03-07,04:54:10.000,66,11124118,-795,0,1678164849,12968.124554410002,212.8928190000006,54490.359698160006 2023-03-07,04:54:11.000,66,11124092,-795,0,1678164850,12968.138027029992,212.94921204000275,54490.41559512 2023-03-07,04:54:12.000,66,11124101,-795,0,1678164851,12968.077400239992,212.96331030000147,54490.32476256 2023-03-07,04:54:13.000,66,11124058,-795,0,1678164852,12968.070663929997,213.0056050800049,54490.40162088001 2023-03-07,04:54:14.000,66,11124067,-795,0,1678164853,12968.063927620002,213.0760963799985,54490.59027312 2023-03-07,04:54:15.000,66,11124107,-795,0,1678164854,12968.063927620002,213.06199811999977,54490.64617008001 2023-03-07,04:54:16.000,66,11124099,-795,0,1678164855,12968.023509760002,213.1677350700047,54490.68110568 2023-03-07,04:54:17.000,66,11124037,-795,0,1678164856,12967.956146659992,213.21707898000022,54490.625208720005 2023-03-07,04:54:18.000,66,11124023,-795,0,1678164857,12967.935937729992,213.21002985000086,54490.695079920006 2023-03-07,04:54:19.000,66,11124087,-795,0,1678164858,12967.895519869991,213.2382263699983,54490.76495112001 2023-03-07,04:54:20.000,66,11124054,-795,0,1678164859,12967.80121153,213.2523246300043,54490.66713144001 2023-03-07,04:54:21.000,66,11124025,-795,0,1678164860,12967.7810026,213.2875702800011,54490.743989760005 2023-03-07,04:54:22.000,66,11124087,-795,0,1678164861,12967.76079367,213.3228159299979,54490.79988672 2023-03-07,04:54:23.000,66,11124076,-795,0,1678164862,12967.73384842999,213.3228159299979,54490.93962912 2023-03-07,04:54:24.000,66,11124100,-795,0,1678164863,12967.71363949999,213.36511071000132,54491.009500320004 2023-03-07,04:54:25.000,66,11124065,-795,0,1678164864,12967.65301270999,213.34396332000324,54490.8977064 2023-03-07,04:54:26.000,66,11124071,-795,0,1678164865,12967.51828651,213.3510124500026,54490.841809440004 2023-03-07,04:54:27.000,66,11124042,-795,0,1678164866,12967.53849544,213.3510124500026,54490.88373216001 2023-03-07,04:54:28.000,66,11124102,-795,0,1678164867,12967.41050554999,213.37920897000004,54491.05142304001 2023-03-07,04:54:29.000,66,11124099,-795,0,1678164868,12967.39703293,213.34396332000324,54490.84879656 2023-03-07,04:54:30.000,66,11124053,-795,0,1678164869,12967.444187099994,213.3510124500026,54491.07238440001 2023-03-07,04:54:31.000,66,11124045,-795,0,1678164870,12967.39703293,213.3228159299979,54491.02347456001 2023-03-07,04:54:32.000,66,11124087,-795,0,1678164871,12967.336406139999,213.31576679999853,54490.960590480005 2023-03-07,04:54:33.000,66,11124071,-795,0,1678164872,12967.316197209999,213.27347202000237,54490.98853896 2023-03-07,04:54:34.000,66,11124062,-795,0,1678164873,12967.248834109989,213.2875702800011,54490.95360336001 2023-03-07,04:54:35.000,66,11124069,-795,0,1678164874,12967.235361489998,213.28052115000173,54490.95360336001 2023-03-07,04:54:36.000,66,11124103,-795,0,1678164875,12967.161262079993,213.27347202000237,54490.73001552 2023-03-07,04:54:37.000,66,11124078,-795,0,1678164876,12967.161262079993,213.266422890003,54490.85578368001 2023-03-07,04:54:38.000,66,11124062,-795,0,1678164877,12967.228625179989,213.266422890003,54490.960590480005 2023-03-07,04:54:39.000,66,11124084,-795,0,1678164878,12967.188207319989,213.2382263699983,54490.960590480005 2023-03-07,04:54:40.000,66,11124078,-795,0,1678164879,12967.120844219993,213.22412810999958,54490.841809440004 2023-03-07,04:54:41.000,66,11124086,-795,0,1678164880,12967.100635289993,213.16068593999807,54490.77892536 2023-03-07,04:54:42.000,66,11124084,-795,0,1678164881,12967.019799569993,213.2029807200015,54490.56232464 2023-03-07,04:54:43.000,66,11124052,-795,0,1678164882,12966.986118020002,213.18183333000343,54490.48546632 2023-03-07,04:54:44.000,66,11124049,-795,0,1678164883,12966.938963849992,213.13953855,54490.4435436 2023-03-07,04:54:45.000,66,11124099,-795,0,1678164884,12966.905282300002,213.11134203000256,54490.28283984001 2023-03-07,04:54:46.000,66,11124065,-795,0,1678164885,12966.824446580002,213.02675247000298,54490.192007280006 2023-03-07,04:54:47.000,66,11124044,-795,0,1678164886,12966.790765029997,212.92101551999804,54490.171045920004 2023-03-07,04:54:48.000,66,11124116,-795,0,1678164887,12966.777292409992,212.86462248000316,54490.15707168 2023-03-07,04:54:49.000,66,11124078,-795,0,1678164888,12966.797501339992,212.78003292000358,54490.20598152 2023-03-07,04:54:50.000,66,11124058,-795,0,1678164889,12966.804237650002,212.68839423000463,54490.21296864001 2023-03-07,04:54:51.000,66,11124059,-795,0,1678164890,12966.837919199992,212.65314858000056,54490.20598152 2023-03-07,04:54:52.000,66,11124052,-795,0,1678164891,12966.757083479992,212.65314858000056,54490.01034216 2023-03-07,04:54:53.000,66,11124074,-795,0,1678164892,12966.757083479992,212.53331337000418,54489.94745808001 2023-03-07,04:54:54.000,66,11124076,-795,0,1678164893,12966.837919199992,212.4628220700033,54490.10816184 2023-03-07,04:54:55.000,66,11124019,-795,0,1678164894,12966.851391819997,212.42757641999924,54490.14309744001 2023-03-07,04:54:56.000,66,11124086,-795,0,1678164895,12966.824446580002,212.37118338000437,54490.14309744001 2023-03-07,04:54:57.000,66,11124092,-795,0,1678164896,12966.837919199992,212.26544642999943,54489.884574 2023-03-07,04:54:58.000,66,11124062,-795,0,1678164897,12966.777292409992,212.23020078000263,54489.667973280004 2023-03-07,04:54:59.000,66,11124080,-795,0,1678164898,12966.844655510002,212.17380774000048,54489.94047096 2023-03-07,04:55:00.000,66,11124088,-795,0,1678164899,12966.851391819997,212.14561122000305,54489.91252248 2023-03-07,04:55:01.000,66,11124074,-795,0,1678164900,12966.817710269992,212.09626731000026,54489.87758688001 2023-03-07,04:55:02.000,66,11124100,-795,0,1678164901,12966.784028720002,212.06807079000282,54489.75181872 2023-03-07,04:55:03.000,66,11124116,-795,0,1678164902,12966.844655510002,212.03282513999875,54489.84963840001 2023-03-07,04:55:04.000,66,11124096,-795,0,1678164903,12966.871600749997,212.01872688000003,54489.884574 2023-03-07,04:55:05.000,66,11124089,-795,0,1678164904,12966.858128129992,211.99757949000195,54489.86361264 2023-03-07,04:55:06.000,66,11124101,-795,0,1678164905,12966.784028720002,211.96233383999788,54489.72387024 2023-03-07,04:55:07.000,66,11124081,-795,0,1678164906,12966.730138239996,211.92003906000173,54489.59111496001 2023-03-07,04:55:08.000,66,11124059,-795,0,1678164907,12966.703193000001,211.8777442799983,54489.56316648001 2023-03-07,04:55:09.000,66,11124071,-795,0,1678164908,12966.709929309996,211.86364601999958,54489.619063440005 2023-03-07,04:55:10.000,66,11124070,-795,0,1678164909,12966.676247759991,211.84954776000086,54489.71688312 2023-03-07,04:55:11.000,66,11124067,-795,0,1678164910,12966.689720379996,211.77200733000063,54489.64701192 2023-03-07,04:55:12.000,66,11124088,-795,0,1678164911,12966.629093589996,211.71561428999848,54489.570153600005 2023-03-07,04:55:13.000,66,11124058,-795,0,1678164912,12966.55499417999,211.6451229900049,54489.402462720005 2023-03-07,04:55:14.000,66,11124046,-795,0,1678164913,12966.52131263,211.56053342999803,54489.41643696 2023-03-07,04:55:15.000,66,11124058,-795,0,1678164914,12966.48089477,211.49004213000444,54489.36054 2023-03-07,04:55:16.000,66,11124085,-795,0,1678164915,12966.39332273999,211.44069822000165,54489.26272032 2023-03-07,04:55:17.000,66,11124108,-795,0,1678164916,12966.35290487999,211.37020692000078,54489.19284912 2023-03-07,04:55:18.000,66,11124048,-795,0,1678164917,12966.305750709995,211.27856823000184,54489.10900368001 2023-03-07,04:55:19.000,66,11124118,-795,0,1678164918,12966.2990144,211.2221751899997,54489.185862000006 2023-03-07,04:55:20.000,66,11124120,-795,0,1678164919,12966.265332849995,211.17988041000353,54489.115990800005 2023-03-07,04:55:21.000,66,11124042,-795,0,1678164920,12966.25859654,211.0882417200046,54489.02515824 2023-03-07,04:55:22.000,66,11124098,-795,0,1678164921,12966.144079269994,211.01775042000372,54488.87842872 2023-03-07,04:55:23.000,66,11124109,-795,0,1678164922,12966.137342959999,210.93316086000414,54488.836506 2023-03-07,04:55:24.000,66,11124057,-795,0,1678164923,12966.157551889999,210.86971869000263,54488.85746736 2023-03-07,04:55:25.000,66,11124068,-795,0,1678164924,12966.083452479994,210.79922739000176,54488.68977648 2023-03-07,04:55:26.000,66,11124034,-795,0,1678164925,12966.009353069989,210.77103087000432,54488.61990528 2023-03-07,04:55:27.000,66,11124103,-795,0,1678164926,12965.881363179993,210.75693260999833,54488.41029168 2023-03-07,04:55:28.000,66,11124067,-795,0,1678164927,12965.888099489988,210.81332565000048,54488.52907272 2023-03-07,04:55:29.000,66,11123846,-795,0,1678164928,12965.760109599993,210.83447303999856,54488.28452352 2023-03-07,04:55:30.000,66,11124088,-795,0,1678164929,12965.733164359997,210.83447303999856,54488.09587128 2023-03-07,04:55:31.000,66,11124084,-795,0,1678164930,12965.867890559988,210.77103087000432,54488.20067808001 2023-03-07,04:55:32.000,66,11124073,-795,0,1678164931,12965.827472700003,210.68644131000474,54488.08888416 2023-03-07,04:55:33.000,66,11124080,-795,0,1678164932,12965.766845910002,210.60185174999788,54488.11683264 2023-03-07,04:55:34.000,66,11124090,-795,0,1678164933,12965.753373289997,210.56660610000108,54488.26356216 2023-03-07,04:55:35.000,66,11124090,-795,0,1678164934,12965.679273879992,210.55955697000172,54488.277536400004 2023-03-07,04:55:36.000,66,11124102,-795,0,1678164935,12965.598438159992,210.55955697000172,54488.24958792001 2023-03-07,04:55:37.000,66,11124077,-795,0,1678164936,12965.524338750001,210.53840958000364,54488.05394856001 2023-03-07,04:55:38.000,66,11124077,-795,0,1678164937,12965.416557789991,210.55250784000236,54488.08888416 2023-03-07,04:55:39.000,66,11124051,-795,0,1678164938,12965.409821479996,210.53840958000364,54488.10285840001 2023-03-07,04:55:40.000,66,11124033,-795,0,1678164939,12965.32224945,210.56660610000108,54488.03997432 2023-03-07,04:55:41.000,66,11124091,-795,0,1678164940,12965.25488634999,210.53840958000364,54488.012025840006 2023-03-07,04:55:42.000,66,11124056,-795,0,1678164941,12965.187523249995,210.545458710003,54487.93516752001 2023-03-07,04:55:43.000,66,11124061,-795,0,1678164942,12965.147105389995,210.545458710003,54487.85132208 2023-03-07,04:55:44.000,66,11124089,-795,0,1678164943,12965.13363276999,210.50316392999957,54487.92119328 2023-03-07,04:55:45.000,66,11124068,-795,0,1678164944,12965.05279704999,210.47496741000214,54487.80939936 2023-03-07,04:55:46.000,66,11124081,-795,0,1678164945,12965.025851809994,210.41857437,54487.81638648001 2023-03-07,04:55:47.000,66,11124095,-795,0,1678164946,12964.99890657,210.3974269800019,54487.80939936 2023-03-07,04:55:48.000,66,11124095,-795,0,1678164947,12964.884389299994,210.32693568000104,54487.557863040005 2023-03-07,04:55:49.000,66,11124112,-795,0,1678164948,12964.91133453999,210.27759176999825,54487.62074712001 2023-03-07,04:55:50.000,66,11124141,-795,0,1678164949,12964.945016089994,210.19300220999867,54487.69760544001 2023-03-07,04:55:51.000,66,11124102,-795,0,1678164950,12964.897861919999,210.12956004000443,54487.62074712001 2023-03-07,04:55:52.000,66,11124113,-795,0,1678164951,12964.89112560999,210.08021613000165,54487.606772880004 2023-03-07,04:55:53.000,66,11124018,-795,0,1678164952,12964.864180369994,210.00972483000078,54487.4740176 2023-03-07,04:55:54.000,66,11124113,-795,0,1678164953,12964.769872029989,209.9392335299999,54487.341262320006 2023-03-07,04:55:55.000,66,11124064,-795,0,1678164954,12964.763135719993,209.89693875000376,54487.20151992 2023-03-07,04:55:56.000,66,11124083,-795,0,1678164955,12964.749663099989,209.81939832000353,54487.11068736 2023-03-07,04:55:57.000,66,11124107,-795,0,1678164956,12964.763135719993,209.76300528000138,54487.24344264001 2023-03-07,04:55:58.000,66,11124090,-795,0,1678164957,12964.783344649994,209.68546485000115,54487.25741688 2023-03-07,04:55:59.000,66,11124062,-795,0,1678164958,12964.742926789993,209.67136659000244,54487.13164872 2023-03-07,04:56:00.000,66,11124068,-795,0,1678164959,12964.810289889989,209.60087529000157,54487.21549416001 2023-03-07,04:56:01.000,66,11124006,-795,0,1678164960,12964.796817269998,209.6149735500003,54487.103700240004 2023-03-07,04:56:02.000,66,11124090,-795,0,1678164961,12964.763135719993,209.57267877000413,54486.96395784 2023-03-07,04:56:03.000,66,11124017,-795,0,1678164962,12964.709245239988,209.57267877000413,54487.103700240004 2023-03-07,04:56:04.000,66,11124065,-795,0,1678164963,12964.729454169988,209.57267877000413,54486.94299648 2023-03-07,04:56:05.000,66,11124118,-795,0,1678164964,12964.702508929993,209.57267877000413,54486.887099520005 2023-03-07,04:56:06.000,66,11124080,-795,0,1678164965,12964.668827379988,209.64317006999772,54486.94998360001 2023-03-07,04:56:07.000,66,11124064,-795,0,1678164966,12964.648618449988,209.65021920000436,54486.956970720006 2023-03-07,04:56:08.000,66,11124056,-795,0,1678164967,12964.709245239988,209.63612093999836,54486.915048 2023-03-07,04:56:09.000,66,11123994,-795,0,1678164968,12964.594727969998,209.7136613699986,54486.99889344001 2023-03-07,04:56:10.000,66,11124085,-795,0,1678164969,12964.574519039998,209.72775963000458,54486.85915104001 2023-03-07,04:56:11.000,66,11124076,-795,0,1678164970,12964.493683319997,209.79825092999818,54486.915048 2023-03-07,04:56:12.000,66,11124063,-795,0,1678164971,12964.433056529997,209.79825092999818,54486.72639576 2023-03-07,04:56:13.000,66,11124078,-795,0,1678164972,12964.372429739997,209.88284048999776,54486.76133136001 2023-03-07,04:56:14.000,66,11124095,-795,0,1678164973,12964.480210699992,209.94628265999927,54486.90107376 2023-03-07,04:56:15.000,66,11124070,-795,0,1678164974,12964.392638669997,209.9885774400027,54486.915048 2023-03-07,04:56:16.000,66,11124082,-795,0,1678164975,12964.365693430002,210.08021613000165,54486.88011240001 2023-03-07,04:56:17.000,66,11124041,-795,0,1678164976,12964.271385089996,210.11546177999844,54486.7753056 2023-03-07,04:56:18.000,66,11124053,-795,0,1678164977,12964.278121399992,210.15775656000187,54486.79626696 2023-03-07,04:56:19.000,66,11124085,-795,0,1678164978,12964.244439850001,210.22824786000274,54486.85915104001 2023-03-07,04:56:20.000,66,11124083,-795,0,1678164979,12964.237703539991,210.2846409000049,54486.86613816 2023-03-07,04:56:21.000,66,11124092,-795,0,1678164980,12964.18381306,210.34808306999912,54486.838189680006 2023-03-07,04:56:22.000,66,11124106,-795,0,1678164981,12964.156867819991,210.40447611000127,54486.76133136001 2023-03-07,04:56:23.000,66,11124092,-795,0,1678164982,12964.1433952,210.43972175999806,54486.78229272001 2023-03-07,04:56:24.000,66,11124067,-795,0,1678164983,12964.170340439996,210.48906567000085,54486.83120256001 2023-03-07,04:56:25.000,66,11124062,-795,0,1678164984,12964.12318627,210.53840958000364,54486.83120256001 2023-03-07,04:56:26.000,66,11124055,-795,0,1678164985,12964.10297734,210.6300482700026,54486.74735712 2023-03-07,04:56:27.000,66,11124057,-795,0,1678164986,12964.09624102999,210.6300482700026,54486.719408640005 2023-03-07,04:56:28.000,66,11124105,-795,0,1678164987,12964.06255948,210.70053957000346,54486.67748592 2023-03-07,04:56:29.000,66,11124072,-795,0,1678164988,12964.069295789996,210.7287360900009,54486.74735712 2023-03-07,04:56:30.000,66,11124084,-795,0,1678164989,12964.089504719996,210.8274239099992,54486.887099520005 2023-03-07,04:56:31.000,66,11124090,-795,0,1678164990,12963.96151483,210.876767820002,54486.82421544 2023-03-07,04:56:32.000,66,11124097,-795,0,1678164991,12964.07603209999,210.876767820002,54486.719408640005 2023-03-07,04:56:33.000,66,11124043,-795,0,1678164992,12964.049086859995,210.91201346999878,54486.83120256001 2023-03-07,04:56:34.000,66,11124074,-795,0,1678164993,12964.049086859995,210.92611173000478,54486.79626696 2023-03-07,04:56:35.000,66,11124116,-795,0,1678164994,12964.04235055,210.94725912000285,54486.817228320004 2023-03-07,04:56:36.000,66,11124097,-795,0,1678164995,12964.008668999995,211.00365215999773,54486.57966624 2023-03-07,04:56:37.000,66,11124071,-795,0,1678164996,12964.008668999995,211.01775042000372,54486.66351168001 2023-03-07,04:56:38.000,66,11124133,-795,0,1678164997,12964.1433952,211.04594694000116,54486.768318480004 2023-03-07,04:56:39.000,66,11124104,-795,0,1678164998,12964.10297734,211.06709432999924,54486.74037000001 2023-03-07,04:56:40.000,66,11124061,-795,0,1678164999,12964.18381306,211.0882417200046,54486.71242152001 2023-03-07,04:56:41.000,66,11124075,-795,0,1678165000,12964.197285679991,211.0741434599986,54486.74735712 2023-03-07,04:56:42.000,66,11124081,-795,0,1678165001,12964.177076749991,211.09529085000395,54486.53774352 2023-03-07,04:56:43.000,66,11124068,-795,0,1678165002,12964.177076749991,211.12348737000138,54486.57966624 2023-03-07,04:56:44.000,66,11124100,-795,0,1678165003,12964.298330329992,211.15168388999882,54486.66351168001 2023-03-07,04:56:45.000,66,11124074,-795,0,1678165004,12964.352220809997,211.17988041000353,54486.61460184001 2023-03-07,04:56:46.000,66,11124047,-795,0,1678165005,12964.392638669997,211.17283128000417,54486.58665336 2023-03-07,04:56:47.000,66,11124077,-795,0,1678165006,12964.399374979992,211.17988041000353,54486.53774352 2023-03-07,04:56:48.000,66,11124046,-795,0,1678165007,12964.480210699992,211.22922431999905,54486.62857608 2023-03-07,04:56:49.000,66,11124030,-795,0,1678165008,12964.473474389997,211.26446997000312,54486.621588960006 2023-03-07,04:56:50.000,66,11124072,-795,0,1678165009,12964.520628559992,211.30676474999927,54486.565692 2023-03-07,04:56:51.000,66,11124023,-795,0,1678165010,12964.513892249997,211.37725605000014,54486.46787232 2023-03-07,04:56:52.000,66,11124144,-795,0,1678165011,12964.540837489993,211.42659996000293,54486.41896248 2023-03-07,04:56:53.000,66,11124069,-795,0,1678165012,12964.473474389997,211.4829929999978,54486.43992384 2023-03-07,04:56:54.000,66,11124063,-795,0,1678165013,12964.581255349993,211.5464351699993,54486.57966624 2023-03-07,04:56:55.000,66,11124087,-795,0,1678165014,12964.567782730002,211.61692647000018,54486.649537440004 2023-03-07,04:56:56.000,66,11124086,-795,0,1678165015,12964.540837489993,211.72266341999784,54486.60761472 2023-03-07,04:56:57.000,66,11124020,-795,0,1678165016,12964.466738080002,211.8424986300015,54486.41197536 2023-03-07,04:56:58.000,66,11124113,-795,0,1678165017,12964.372429739997,211.9270881900011,54486.40498824001 2023-03-07,04:56:59.000,66,11124069,-795,0,1678165018,12964.379166049992,212.06807079000282,54486.47485944001 2023-03-07,04:57:00.000,66,11124063,-795,0,1678165019,12964.379166049992,212.10331643999962,54486.50979504 2023-03-07,04:57:01.000,66,11124082,-795,0,1678165020,12964.358957119992,212.20905339000456,54486.49582080001 2023-03-07,04:57:02.000,66,11124118,-795,0,1678165021,12964.291594019996,212.32183947000158,54486.37005264 2023-03-07,04:57:03.000,66,11124030,-795,0,1678165022,12964.224230920001,212.39233077000245,54486.391014 2023-03-07,04:57:04.000,66,11124057,-795,0,1678165023,12964.230967229996,212.4839694600014,54486.43992384 2023-03-07,04:57:05.000,66,11124068,-795,0,1678165024,12964.170340439996,212.56855902000098,54486.43992384 2023-03-07,04:57:06.000,66,11124044,-795,0,1678165025,12964.150131509996,212.63200119000248,54486.30716856001 2023-03-07,04:57:07.000,66,11124027,-795,0,1678165026,12964.049086859995,212.67429596999864,54486.17441328 2023-03-07,04:57:08.000,66,11124087,-795,0,1678165027,12963.99519637999,212.71659075000207,54486.12550344 2023-03-07,04:57:09.000,66,11124115,-795,0,1678165028,12964.01540530999,212.75888552999822,54486.23729736001 2023-03-07,04:57:10.000,66,11124051,-795,0,1678165029,12964.04235055,212.7941311800023,54486.118516320006 2023-03-07,04:57:11.000,66,11124122,-795,0,1678165030,12964.01540530999,212.7941311800023,54486.23031024 2023-03-07,04:57:12.000,66,11124079,-795,0,1678165031,12963.968251139995,212.78003292000358,54486.097554960004 2023-03-07,04:57:13.000,66,11124046,-795,0,1678165032,12964.049086859995,212.808229440001,54485.9368512 2023-03-07,04:57:14.000,66,11124085,-795,0,1678165033,12964.01540530999,212.808229440001,54485.91588984 2023-03-07,04:57:15.000,66,11124088,-795,0,1678165034,12964.03561423999,212.80118031000166,54485.86698 2023-03-07,04:57:16.000,66,11124073,-795,0,1678165035,12964.02214162,212.808229440001,54485.6224308 2023-03-07,04:57:17.000,66,11124108,-795,0,1678165036,12964.028877929995,212.7941311800023,54485.664353520006 2023-03-07,04:57:18.000,66,11124080,-795,0,1678165037,12964.09624102999,212.7941311800023,54485.643392160004 2023-03-07,04:57:19.000,66,11124052,-795,0,1678165038,12964.16360413,212.7447872699995,54485.65736640001 2023-03-07,04:57:20.000,66,11124093,-795,0,1678165039,12964.217494609991,212.7447872699995,54485.643392160004 2023-03-07,04:57:21.000,66,11124055,-795,0,1678165040,12964.230967229996,212.66019770999992,54485.6224308 2023-03-07,04:57:22.000,66,11124071,-795,0,1678165041,12964.230967229996,212.65314858000056,54485.43377856 2023-03-07,04:57:23.000,66,11124044,-795,0,1678165042,12964.305066640001,212.5967555399984,54485.40583008 2023-03-07,04:57:24.000,66,11124096,-795,0,1678165043,12964.385902360002,212.5967555399984,54485.37089448001 2023-03-07,04:57:25.000,66,11124117,-795,0,1678165044,12964.433056529997,212.56855902000098,54485.308010400004 2023-03-07,04:57:26.000,66,11124040,-795,0,1678165045,12964.493683319997,212.52626424000482,54485.26608768 2023-03-07,04:57:27.000,66,11124105,-795,0,1678165046,12964.594727969998,212.51216597999883,54485.22416496 2023-03-07,04:57:28.000,66,11124086,-795,0,1678165047,12964.736190479998,212.56150989000162,54485.210190720005 2023-03-07,04:57:29.000,66,11124075,-795,0,1678165048,12964.749663099989,212.52626424000482,54485.112371040006 2023-03-07,04:57:30.000,66,11124092,-795,0,1678165049,12964.763135719993,212.60380466999777,54485.03551272001 2023-03-07,04:57:31.000,66,11124067,-795,0,1678165050,12964.810289889989,212.68839423000463,54485.05647408 2023-03-07,04:57:32.000,66,11124093,-755,0,1678165051,12964.722717859993,212.71659075000207,54484.756027920004 2023-03-07,04:57:33.000,66,11124073,-795,0,1678165052,12964.823762509994,212.7306890100008,54484.88179608 2023-03-07,04:57:34.000,66,11124092,-795,0,1678165053,12964.918070849999,212.77298379000422,54485.10538392001 2023-03-07,04:57:35.000,66,11124113,-795,0,1678165054,12964.938279779999,212.80118031000166,54485.14730664 2023-03-07,04:57:36.000,66,11124114,-795,0,1678165055,12965.01237918999,212.85052422000444,54485.04948696 2023-03-07,04:57:37.000,66,11124049,-795,0,1678165056,12964.97869764,212.87872074000188,54484.90275744 2023-03-07,04:57:38.000,66,11124069,-795,0,1678165057,12965.05279704999,212.93511378000403,54484.93769304001 2023-03-07,04:57:39.000,66,11124077,-795,0,1678165058,12965.066269669995,212.97740856000019,54485.00057712 2023-03-07,04:57:40.000,66,11124109,-795,0,1678165059,12965.09321490999,213.03380160000233,54484.95166728 2023-03-07,04:57:41.000,66,11124071,-795,0,1678165060,12965.13363276999,213.01970334000362,54484.95166728 2023-03-07,04:57:42.000,66,11124075,-795,0,1678165061,12965.147105389995,213.08314550999785,54484.8538476 2023-03-07,04:57:43.000,66,11124101,-795,0,1678165062,12965.207732179995,213.04789986000105,54484.83288624 2023-03-07,04:57:44.000,66,11124068,-795,0,1678165063,12965.248150039995,213.0408507300017,54484.83288624 2023-03-07,04:57:45.000,66,11124043,-795,0,1678165064,12965.34245838,213.04789986000105,54484.86782184001 2023-03-07,04:57:46.000,66,11124095,-795,0,1678165065,12965.31551313999,213.0760963799985,54484.825899120005 2023-03-07,04:57:47.000,66,11124087,-795,0,1678165066,12965.436766719991,213.06904724999913,54484.825899120005 2023-03-07,04:57:48.000,66,11124071,-795,0,1678165067,12965.416557789991,213.08314550999785,54484.61628552 2023-03-07,04:57:49.000,66,11124144,-795,0,1678165068,12965.470448269996,213.09019464000448,54484.62327264 2023-03-07,04:57:50.000,66,11124120,-795,0,1678165069,12965.584965540002,213.09019464000448,54484.84686048001 2023-03-07,04:57:51.000,66,11124049,-795,0,1678165070,12965.659064949992,213.06199811999977,54484.81192488 2023-03-07,04:57:52.000,66,11124081,-795,0,1678165071,12965.686010190002,213.1042929000032,54484.74205368 2023-03-07,04:57:53.000,66,11124105,-795,0,1678165072,12965.834209009998,213.03380160000233,54484.756027920004 2023-03-07,04:57:54.000,66,11124081,-795,0,1678165073,12965.881363179993,213.0760963799985,54484.79096352 2023-03-07,04:57:55.000,66,11124095,-795,0,1678165074,12966.002616759994,213.08314550999785,54484.81891200001 2023-03-07,04:57:56.000,66,11124072,-795,0,1678165075,12966.029561999989,213.11839116000192,54484.756027920004 2023-03-07,04:57:57.000,66,11124084,-795,0,1678165076,12966.17776082,213.15363680999872,54484.81192488 2023-03-07,04:57:58.000,66,11124113,-795,0,1678165077,12966.31248701999,213.1888824600028,54485.00057712 2023-03-07,04:57:59.000,66,11124081,-795,0,1678165078,12966.427004289995,213.1888824600028,54485.03551272001 2023-03-07,04:58:00.000,66,11124097,-795,0,1678165079,12966.487631079995,213.19593159000215,54485.091409680004 2023-03-07,04:58:01.000,66,11124091,-795,0,1678165080,12966.507840009996,213.2382263699983,54485.042499840005 2023-03-07,04:58:02.000,66,11124128,-795,0,1678165081,12966.51457631999,213.2875702800011,54484.86083472 2023-03-07,04:58:03.000,66,11124101,-795,0,1678165082,12966.575203109991,213.2875702800011,54484.86782184001 2023-03-07,04:58:04.000,66,11124073,-795,0,1678165083,12966.649302519996,213.28052115000173,54484.95166728 2023-03-07,04:58:05.000,66,11124086,-795,0,1678165084,12966.804237650002,213.27347202000237,54485.08442256001 2023-03-07,04:58:06.000,66,11124098,-795,0,1678165085,12966.844655510002,213.3510124500026,54485.091409680004 2023-03-07,04:58:07.000,66,11124090,-795,0,1678165086,12966.885073370002,213.35806158000196,54485.18224224001 2023-03-07,04:58:08.000,66,11124082,-795,0,1678165087,12966.945700160002,213.37215984000068,54485.18922936 2023-03-07,04:58:09.000,66,11124081,-795,0,1678165088,12967.019799569993,213.35806158000196,54485.210190720005 2023-03-07,04:58:10.000,66,11124056,-795,0,1678165089,12967.046744810003,213.36511071000132,54485.168268 2023-03-07,04:58:11.000,66,11124080,-795,0,1678165090,12967.100635289993,213.39330722999875,54485.13333240001 2023-03-07,04:58:12.000,66,11124053,-795,0,1678165091,12967.093898979998,213.37920897000004,54485.112371040006 2023-03-07,04:58:13.000,66,11124088,-795,0,1678165092,12967.147789459988,213.37920897000004,54485.042499840005 2023-03-07,04:58:14.000,66,11124054,-795,0,1678165093,12967.235361489998,213.39330722999875,54485.259100560004 2023-03-07,04:58:15.000,66,11124139,-795,0,1678165094,12967.309460899989,213.3862580999994,54485.328971760006 2023-03-07,04:58:16.000,66,11124105,-795,0,1678165095,12967.363351379994,213.4003563599981,54485.34993312001 2023-03-07,04:58:17.000,66,11124113,-795,0,1678165096,12967.376823999999,213.40740549000475,54485.18922936 2023-03-07,04:58:18.000,66,11124114,-795,0,1678165097,12967.45092340999,213.4144546200041,54485.308010400004 2023-03-07,04:58:19.000,66,11124062,-795,0,1678165098,12967.47113233999,213.44265114000154,54485.35692024 2023-03-07,04:58:20.000,66,11124090,-795,0,1678165099,12967.484604959995,213.45674940000026,54485.32198464001 2023-03-07,04:58:21.000,66,11124079,-795,0,1678165100,12967.53175912999,213.49199505000433,54485.46172704 2023-03-07,04:58:22.000,66,11124077,-795,0,1678165101,12967.565440679995,213.50609331000305,54485.51063688 2023-03-07,04:58:23.000,66,11124081,-795,0,1678165102,12967.61933116,213.5342898300005,54485.33595888 2023-03-07,04:58:24.000,66,11124125,-795,0,1678165103,12967.646276399995,213.62592851999943,54485.56653384001 2023-03-07,04:58:25.000,66,11124046,-795,0,1678165104,12967.67322163999,213.62592851999943,54485.58050808 2023-03-07,04:58:26.000,66,11124042,-755,0,1678165105,12967.686694259995,213.6964198200003,54485.53858536001 2023-03-07,04:58:27.000,66,11124106,-795,0,1678165106,12967.65974902,213.73871460000373,54485.475701280004 2023-03-07,04:58:28.000,66,11124111,-795,0,1678165107,12967.71363949999,213.7598619900018,54485.57352096 2023-03-07,04:58:29.000,66,11124109,-795,0,1678165108,12967.807947839996,213.83740242000204,54485.76916032 2023-03-07,04:58:30.000,66,11124098,-795,0,1678165109,12967.834893079991,213.86559893999947,54485.82505728001 2023-03-07,04:58:31.000,66,11124072,-795,0,1678165110,12967.787738909996,213.88674633000483,54485.783134560006 2023-03-07,04:58:32.000,66,11124084,-795,0,1678165111,12967.7810026,213.9431393699997,54485.811083040004 2023-03-07,04:58:33.000,66,11124056,-795,0,1678165112,12967.74058474,213.96428675999778,54485.77614744001 2023-03-07,04:58:34.000,66,11124109,-795,0,1678165113,12967.794475219991,213.98543415000313,54485.7971088 2023-03-07,04:58:35.000,66,11124065,-795,0,1678165114,12967.902256180001,213.9924832800025,54485.89492848 2023-03-07,04:58:36.000,66,11124102,-795,0,1678165115,12967.834893079991,214.04887632000464,54485.832044400006 2023-03-07,04:58:37.000,66,11124080,-795,0,1678165116,12967.908992489996,214.041827189998,54485.87396712001 2023-03-07,04:58:38.000,66,11124088,-795,0,1678165117,12968.050454999997,214.07002371000272,54486.10454208 2023-03-07,04:58:39.000,66,11124096,-795,0,1678165118,12968.036982379992,214.07002371000272,54486.02069664001 2023-03-07,04:58:40.000,66,11124106,-795,0,1678165119,12968.030246069997,214.07002371000272,54486.048645120005 2023-03-07,04:58:41.000,66,11124065,-795,0,1678165120,12968.023509760002,214.04887632000464,54486.06261936 2023-03-07,04:58:42.000,66,11124088,-795,0,1678165121,12967.996564519992,213.99953241000185,54485.9368512 2023-03-07,04:58:43.000,66,11124018,-795,0,1678165122,12967.956146659992,214.02067979999993,54485.929864080004 2023-03-07,04:58:44.000,66,11124050,-795,0,1678165123,12967.989828209997,214.03477805999864,54486.06960648001 2023-03-07,04:58:45.000,66,11124069,-795,0,1678165124,12968.043718690002,214.0065815400012,54486.17441328 2023-03-07,04:58:46.000,66,11124076,-795,0,1678165125,12968.131290719997,213.97838502000377,54486.24428448 2023-03-07,04:58:47.000,66,11124045,-795,0,1678165126,12968.070663929997,214.04887632000464,54486.167426160006 2023-03-07,04:58:48.000,66,11124103,-795,0,1678165127,12968.171708579997,214.03477805999864,54486.27922008001 2023-03-07,04:58:49.000,66,11124084,-795,0,1678165128,12968.225599060002,213.9924832800025,54486.37005264 2023-03-07,04:58:50.000,66,11124041,-795,0,1678165129,12968.198653819993,213.9431393699997,54486.29319432 2023-03-07,04:58:51.000,66,11124085,-715,0,1678165130,12968.225599060002,214.0065815400012,54486.48883368 2023-03-07,04:58:52.000,66,11124069,-795,0,1678165131,12968.198653819993,213.9924832800025,54486.36306552 2023-03-07,04:58:53.000,66,11124116,-795,0,1678165132,12968.191917509997,214.02067979999993,54486.46787232 2023-03-07,04:58:54.000,66,11124088,-795,0,1678165133,12968.232335369998,213.99953241000185,54486.67748592 2023-03-07,04:58:55.000,66,11124061,-795,0,1678165134,12968.245807990003,214.04887632000464,54486.73338288 2023-03-07,04:58:56.000,66,11124053,-795,0,1678165135,12968.259280609993,214.06297458000336,54486.64255032001 2023-03-07,04:58:57.000,66,11124068,-795,0,1678165136,12968.191917509997,214.041827189998,54486.58665336 2023-03-07,04:58:58.000,66,11124082,-795,0,1678165137,12968.164972270002,214.02772892999928,54486.7054344 2023-03-07,04:58:59.000,66,11124101,-795,0,1678165138,12968.171708579997,214.041827189998,54486.768318480004 2023-03-07,04:59:00.000,66,11124088,-795,0,1678165139,12968.131290719997,214.06297458000336,54486.74037000001 2023-03-07,04:59:01.000,66,11124059,-795,0,1678165140,12968.063927620002,214.08412197000143,54486.86613816 2023-03-07,04:59:02.000,66,11124097,-795,0,1678165141,12968.030246069997,214.09822023000015,54486.80325408 2023-03-07,04:59:03.000,66,11124077,-795,0,1678165142,12968.010037139997,214.0911711000008,54486.89408664 2023-03-07,04:59:04.000,66,11124093,-795,0,1678165143,12968.030246069997,214.11936761999823,54487.02684192001 2023-03-07,04:59:05.000,66,11124052,-795,0,1678165144,12968.016773449992,214.1052693599995,54487.0198548 2023-03-07,04:59:06.000,66,11124114,-795,0,1678165145,12967.989828209997,214.16166240000166,54486.94299648 2023-03-07,04:59:07.000,66,11124086,-795,0,1678165146,12967.915728799991,214.11936761999823,54486.86613816 2023-03-07,04:59:08.000,66,11124090,-795,0,1678165147,12967.895519869991,214.11231848999887,54486.956970720006 2023-03-07,04:59:09.000,66,11124078,-795,0,1678165148,12967.915728799991,214.14756414000294,54487.054790400005 2023-03-07,04:59:10.000,66,11124113,-795,0,1678165149,12967.895519869991,214.13346588000422,54487.173571440006 2023-03-07,04:59:11.000,66,11124093,-795,0,1678165150,12967.834893079991,214.12641675000486,54487.13863584 2023-03-07,04:59:12.000,66,11124108,-795,0,1678165151,12967.814684149991,214.13346588000422,54487.13863584 2023-03-07,04:59:13.000,66,11124048,-795,0,1678165152,12967.82142046,214.12641675000486,54487.28536536001 2023-03-07,04:59:14.000,66,11124072,-795,0,1678165153,12967.767529979996,214.14051501000358,54487.271391120004 2023-03-07,04:59:15.000,66,11124081,-795,0,1678165154,12967.72037581,214.11936761999823,54487.35523656 2023-03-07,04:59:16.000,66,11124063,-795,0,1678165155,12967.63280377999,214.16166240000166,54487.20151992 2023-03-07,04:59:17.000,66,11124100,-795,0,1678165156,12967.59238591999,214.16871153000102,54487.25042976 2023-03-07,04:59:18.000,66,11124127,-795,0,1678165157,12967.59912223,214.21100631000445,54487.508953200006 2023-03-07,04:59:19.000,66,11124103,-795,0,1678165158,12967.565440679995,214.19690804999846,54487.487991840004 2023-03-07,04:59:20.000,66,11124052,-795,0,1678165159,12967.53175912999,214.22510457000317,54487.51594032 2023-03-07,04:59:21.000,66,11124052,-795,0,1678165160,12967.45092340999,214.2180554400038,54487.508953200006 2023-03-07,04:59:22.000,66,11124072,-795,0,1678165161,12967.376823999999,214.2533010900006,54487.32728808 2023-03-07,04:59:23.000,66,11124063,-795,0,1678165162,12967.343142449994,214.2533010900006,54487.44606912 2023-03-07,04:59:24.000,66,11124115,-795,0,1678165163,12967.356615069999,214.30969413000275,54487.5438888 2023-03-07,04:59:25.000,66,11124036,-795,0,1678165164,12967.289251969989,214.30969413000275,54487.71856680001 2023-03-07,04:59:26.000,66,11124053,-795,0,1678165165,12967.201679939993,214.3167432600021,54487.4041464 2023-03-07,04:59:27.000,66,11124090,-795,0,1678165166,12967.194943629998,214.37313630000426,54487.48100472001 2023-03-07,04:59:28.000,66,11124079,-795,0,1678165167,12967.174734699998,214.4013328200017,54487.844334960006 2023-03-07,04:59:29.000,66,11124054,-795,0,1678165168,12967.093898979998,214.4013328200017,54487.81638648001 2023-03-07,04:59:30.000,66,11124088,-795,0,1678165169,12967.093898979998,214.4013328200017,54487.69061832 2023-03-07,04:59:31.000,66,11124093,-795,0,1678165170,12967.019799569993,214.39428369000234,54487.676644080006 2023-03-07,04:59:32.000,66,11124073,-795,0,1678165171,12966.938963849992,214.42952933999914,54487.48100472001 2023-03-07,04:59:33.000,66,11124148,-795,0,1678165172,12966.891809679997,214.50706976999936,54487.52991456001 2023-03-07,04:59:34.000,66,11124125,-795,0,1678165173,12966.837919199992,214.49297151000064,54487.69061832 2023-03-07,04:59:35.000,66,11124091,-795,0,1678165174,12966.905282300002,214.44362759999785,54487.76048952 2023-03-07,04:59:36.000,66,11124092,-795,0,1678165175,12966.905282300002,214.4365784699985,54487.774463760004 2023-03-07,04:59:37.000,66,11124039,-795,0,1678165176,12966.817710269992,214.39428369000234,54487.87228344 2023-03-07,04:59:38.000,66,11124077,-795,0,1678165177,12966.750347169997,214.4365784699985,54487.70459256 2023-03-07,04:59:39.000,66,11124045,-795,0,1678165178,12966.750347169997,214.38018543000362,54487.725553920005 2023-03-07,04:59:40.000,66,11124084,-795,0,1678165179,12966.736874549992,214.35903803999827,54487.85132208 2023-03-07,04:59:41.000,66,11124067,-795,0,1678165180,12966.709929309996,214.32379239000147,54487.90023192 2023-03-07,04:59:42.000,66,11124085,-795,0,1678165181,12966.723401930001,214.3167432600021,54487.87927056 2023-03-07,04:59:43.000,66,11124074,-795,0,1678165182,12966.696456689991,214.27444847999868,54487.844334960006 2023-03-07,04:59:44.000,66,11124086,-795,0,1678165183,12966.709929309996,214.22510457000317,54487.90721904 2023-03-07,04:59:45.000,66,11124071,-795,0,1678165184,12966.757083479992,214.17576066000038,54487.92119328 2023-03-07,04:59:46.000,66,11124085,-795,0,1678165185,12966.730138239996,214.14756414000294,54487.963116000006 2023-03-07,04:59:47.000,66,11124119,-795,0,1678165186,12966.696456689991,214.08412197000143,54487.9281804 2023-03-07,04:59:48.000,66,11124080,-795,0,1678165187,12966.743610860001,214.08412197000143,54487.88625768001 2023-03-07,04:59:49.000,66,11124102,-795,0,1678165188,12966.736874549992,214.03477805999864,54487.92119328 2023-03-07,04:59:50.000,66,11124093,-795,0,1678165189,12966.784028720002,214.04887632000464,54488.05394856001 2023-03-07,04:59:51.000,66,11124054,-795,0,1678165190,12966.790765029997,214.0065815400012,54488.10285840001 2023-03-07,04:59:52.000,66,11124077,-795,0,1678165191,12966.750347169997,214.02067979999993,54488.02600008 2023-03-07,04:59:53.000,66,11124077,-795,0,1678165192,12966.770556099997,214.0065815400012,54488.09587128 2023-03-07,04:59:54.000,66,11124142,-795,0,1678165193,12966.763819790001,214.01363067000057,54488.130806880006 2023-03-07,04:59:55.000,66,11124056,-795,0,1678165194,12966.763819790001,213.98543415000313,54488.12381976001 2023-03-07,04:59:56.000,66,11124125,-795,0,1678165195,12966.709929309996,214.0065815400012,54488.01901296 2023-03-07,04:59:57.000,66,11124078,-795,0,1678165196,12966.703193000001,214.0065815400012,54488.10285840001 2023-03-07,04:59:58.000,66,11124065,-795,0,1678165197,12966.730138239996,214.02067979999993,54488.228626560005 2023-03-07,04:59:59.000,66,11124085,-795,0,1678165198,12966.723401930001,214.0065815400012,54488.30548488 2023-03-07,05:00:00.000,66,11124069,-795,0,1678165199,12966.730138239996,214.02067979999993,54488.35439472 2023-03-07,05:00:01.000,66,11124069,-795,0,1678165200,12966.696456689991,214.01363067000057,54488.30548488 2023-03-07,05:00:02.000,66,11124083,-755,0,1678165201,12966.615620969991,214.055925450004,54488.11683264 2023-03-07,05:00:03.000,66,11124067,-795,0,1678165202,12966.649302519996,214.04887632000464,54488.21465232 2023-03-07,05:00:04.000,66,11124101,-795,0,1678165203,12966.60214835,214.06297458000336,54488.27054928001 2023-03-07,05:00:05.000,66,11124106,-795,0,1678165204,12966.58193942,214.08412197000143,54488.2426008 2023-03-07,05:00:06.000,66,11124090,-795,0,1678165205,12966.568466799996,214.18280978999974,54488.4522144 2023-03-07,05:00:07.000,66,11124084,-795,0,1678165206,12966.56173049,214.16871153000102,54488.43125304 2023-03-07,05:00:08.000,66,11124082,-795,0,1678165207,12966.53478524999,214.19690804999846,54488.38933032001 2023-03-07,05:00:09.000,66,11124072,-795,0,1678165208,12966.55499417999,214.2392028300019,54488.396317440005 2023-03-07,05:00:10.000,66,11124115,-795,0,1678165209,12966.53478524999,214.21100631000445,54488.5220856 2023-03-07,05:00:11.000,66,11124053,-795,0,1678165210,12966.51457631999,214.19690804999846,54488.494137120004 2023-03-07,05:00:12.000,66,11124075,-795,0,1678165211,12966.42026798,214.22510457000317,54488.34042048001 2023-03-07,05:00:13.000,66,11124097,-795,0,1678165212,12966.46068584,214.19690804999846,54488.34042048001 2023-03-07,05:00:14.000,66,11124097,-795,0,1678165213,12966.447213219995,214.17576066000038,54488.55702120001 2023-03-07,05:00:15.000,66,11124098,-795,0,1678165214,12966.52131263,214.16166240000166,54488.55702120001 2023-03-07,05:00:16.000,66,11124106,-795,0,1678165215,12966.507840009996,214.18280978999974,54488.5919568 2023-03-07,05:00:17.000,66,11124102,-795,0,1678165216,12966.5011037,214.14756414000294,54488.4522144 2023-03-07,05:00:18.000,66,11124046,-795,0,1678165217,12966.53478524999,214.13346588000422,54488.494137120004 2023-03-07,05:00:19.000,66,11124064,-795,0,1678165218,12966.58193942,214.1052693599995,54488.60593104001 2023-03-07,05:00:20.000,66,11124088,-795,0,1678165219,12966.62235728,214.0911711000008,54488.64086664 2023-03-07,05:00:21.000,66,11124088,-795,0,1678165220,12966.588675729996,214.07002371000272,54488.612918160004 2023-03-07,05:00:22.000,66,11124092,-795,0,1678165221,12966.608884659996,214.09822023000015,54488.67580224001 2023-03-07,05:00:23.000,66,11124048,-795,0,1678165222,12966.696456689991,214.07002371000272,54488.836506 2023-03-07,05:00:24.000,66,11124100,-795,0,1678165223,12966.703193000001,214.03477805999864,54488.82253176001 2023-03-07,05:00:25.000,66,11124034,-795,0,1678165224,12966.743610860001,214.041827189998,54488.86445448 2023-03-07,05:00:26.000,66,11124096,-795,0,1678165225,12966.656038829991,214.041827189998,54488.74567344 2023-03-07,05:00:27.000,66,11124063,-795,0,1678165226,12966.743610860001,213.98543415000313,54488.87144160001 2023-03-07,05:00:28.000,66,11124097,-795,0,1678165227,12966.770556099997,213.97838502000377,54488.94131280001 2023-03-07,05:00:29.000,66,11124064,-795,0,1678165228,12966.784028720002,213.9078937200029,54488.969261280006 2023-03-07,05:00:30.000,66,11124094,-795,0,1678165229,12966.804237650002,213.88674633000483,54489.03214536 2023-03-07,05:00:31.000,66,11124080,-795,0,1678165230,12966.831182889997,213.81625503000396,54489.19983624 2023-03-07,05:00:32.000,66,11124106,-795,0,1678165231,12966.824446580002,213.77396025000053,54489.21381048 2023-03-07,05:00:33.000,66,11124074,-795,0,1678165232,12966.885073370002,213.68232156000158,54489.19983624 2023-03-07,05:00:34.000,66,11124097,-795,0,1678165233,12966.864864440002,213.61183026000072,54489.067080960005 2023-03-07,05:00:35.000,66,11124070,-795,0,1678165234,12966.770556099997,213.597732000002,54488.92733856 2023-03-07,05:00:36.000,66,11124108,-795,0,1678165235,12966.858128129992,213.4849459199977,54489.12297792 2023-03-07,05:00:37.000,66,11124056,-795,0,1678165236,12966.932227539997,213.42855288000283,54489.067080960005 2023-03-07,05:00:38.000,66,11124106,-795,0,1678165237,12967.006326950002,213.33691419000388,54489.2906688 2023-03-07,05:00:39.000,66,11124074,-795,0,1678165238,12966.992854329997,213.24527549999766,54489.34656576001 2023-03-07,05:00:40.000,66,11124091,-795,0,1678165239,12966.979381709993,213.14658767999936,54489.32560440001 2023-03-07,05:00:41.000,66,11124095,-795,0,1678165240,12966.972645399997,213.0760963799985,54489.20682336001 2023-03-07,05:00:42.000,66,11124088,-795,0,1678165241,12966.817710269992,213.02675247000298,54489.14393928 2023-03-07,05:00:43.000,66,11124110,-795,0,1678165242,12966.757083479992,213.04789986000105,54489.12996504001 2023-03-07,05:00:44.000,66,11124092,-795,0,1678165243,12966.770556099997,213.08314550999785,54489.26970744 2023-03-07,05:00:45.000,66,11124074,-795,0,1678165244,12966.790765029997,213.08314550999785,54489.22778472001 2023-03-07,05:00:46.000,66,11124061,-795,0,1678165245,12966.757083479992,213.06904724999913,54489.283681680005 2023-03-07,05:00:47.000,66,11124088,-795,0,1678165246,12966.837919199992,213.02675247000298,54489.33957864 2023-03-07,05:00:48.000,66,11124076,-795,0,1678165247,12966.784028720002,213.0408507300017,54489.46534680001 2023-03-07,05:00:49.000,66,11124080,-795,0,1678165248,12966.777292409992,212.98445768999954,54489.41643696 2023-03-07,05:00:50.000,66,11124078,-795,0,1678165249,12966.736874549992,212.98445768999954,54489.38848848 2023-03-07,05:00:51.000,66,11124128,-795,0,1678165250,12966.743610860001,212.96331030000147,54489.38150136 2023-03-07,05:00:52.000,66,11124129,-795,0,1678165251,12966.629093589996,212.97035943000083,54489.31861728 2023-03-07,05:00:53.000,66,11124080,-795,0,1678165252,12966.55499417999,213.0056050800049,54489.2906688 2023-03-07,05:00:54.000,66,11124069,-795,0,1678165253,12966.575203109991,213.02675247000298,54489.49329528001 2023-03-07,05:00:55.000,66,11124108,-795,0,1678165254,12966.51457631999,212.98445768999954,54489.47932104 2023-03-07,05:00:56.000,66,11124069,-795,0,1678165255,12966.45394952999,213.01265421000426,54489.49329528001 2023-03-07,05:00:57.000,66,11124093,-795,0,1678165256,12966.33943226,212.99855594999826,54489.283681680005 2023-03-07,05:00:58.000,66,11124043,-795,0,1678165257,12966.33943226,212.99855594999826,54489.31861728 2023-03-07,05:00:59.000,66,11124116,-795,0,1678165258,12966.305750709995,212.97740856000019,54489.43739832 2023-03-07,05:01:00.000,66,11124060,-795,0,1678165259,12966.245123919995,212.9915068199989,54489.39547560001 2023-03-07,05:01:01.000,66,11124087,-795,0,1678165260,12966.17102450999,212.99855594999826,54489.2906688 2023-03-07,05:01:02.000,66,11124081,-795,0,1678165261,12966.17776082,213.01265421000426,54489.36752712 2023-03-07,05:01:03.000,66,11124106,-795,0,1678165262,12966.144079269994,212.99855594999826,54489.500282400004 2023-03-07,05:01:04.000,66,11124047,-795,0,1678165263,12966.103661409994,212.98445768999954,54489.40944984 2023-03-07,05:01:05.000,66,11124087,-795,0,1678165264,12966.043034619994,212.97740856000019,54489.402462720005 2023-03-07,05:01:06.000,66,11124078,-795,0,1678165265,12965.941989969993,212.9915068199989,54489.234771840005 2023-03-07,05:01:07.000,66,11124037,-795,0,1678165266,12965.928517349988,212.94921204000275,54489.19284912 2023-03-07,05:01:08.000,66,11124118,-795,0,1678165267,12965.935253659998,212.97035943000083,54489.26970744 2023-03-07,05:01:09.000,66,11124094,-795,0,1678165268,12965.888099489988,212.93511378000403,54489.25573320001 2023-03-07,05:01:10.000,66,11124078,-795,0,1678165269,12965.847681630003,212.8928190000006,54489.283681680005 2023-03-07,05:01:11.000,66,11124075,-795,0,1678165270,12965.834209009998,212.87872074000188,54489.24175896 2023-03-07,05:01:12.000,66,11124068,-795,0,1678165271,12965.766845910002,212.8928190000006,54489.185862000006 2023-03-07,05:01:13.000,66,11124074,-795,0,1678165272,12965.834209009998,212.88576987000124,54489.2906688 2023-03-07,05:01:14.000,66,11124118,-795,0,1678165273,12965.733164359997,212.8293768299991,54489.25573320001 2023-03-07,05:01:15.000,66,11124133,-795,0,1678165274,12965.766845910002,212.8293768299991,54489.332591520004 2023-03-07,05:01:16.000,66,11124089,-795,0,1678165275,12965.665801260002,212.78003292000358,54489.14393928 2023-03-07,05:01:17.000,66,11124086,-795,0,1678165276,12965.638856019992,212.78708205000294,54489.10201656 2023-03-07,05:01:18.000,66,11124120,-795,0,1678165277,12965.679273879992,212.71659075000207,54489.283681680005 2023-03-07,05:01:19.000,66,11124110,-795,0,1678165278,12965.686010190002,212.71659075000207,54489.26272032 2023-03-07,05:01:20.000,66,11124119,-795,0,1678165279,12965.625383400002,212.6460994500012,54489.24175896 2023-03-07,05:01:21.000,66,11124062,-795,0,1678165280,12965.625383400002,212.65314858000056,54489.2207976 2023-03-07,05:01:22.000,66,11124090,-795,0,1678165281,12965.558020299992,212.66019770999992,54489.00419688 2023-03-07,05:01:23.000,66,11124038,-795,0,1678165282,12965.564756610001,212.57560815000033,54489.00419688 2023-03-07,05:01:24.000,66,11124081,-795,0,1678165283,12965.625383400002,212.61790293000377,54489.115990800005 2023-03-07,05:01:25.000,66,11124079,-795,0,1678165284,12965.591701849997,212.56855902000098,54489.02515824 2023-03-07,05:01:26.000,66,11124031,-795,0,1678165285,12965.564756610001,212.5474116300029,54488.9762484 2023-03-07,05:01:27.000,66,11124085,-795,0,1678165286,12965.605174470002,212.54036250000354,54488.99022264001 2023-03-07,05:01:28.000,66,11124108,-795,0,1678165287,12965.686010190002,212.4980677200001,54489.0810552 2023-03-07,05:01:29.000,66,11124004,-795,0,1678165288,12965.733164359997,212.45577294000395,54489.05310672 2023-03-07,05:01:30.000,66,11124095,-795,0,1678165289,12965.719691739992,212.4346255499986,54488.98323552 2023-03-07,05:01:31.000,66,11124051,-795,0,1678165290,12965.773582219997,212.41347816000052,54489.00419688 2023-03-07,05:01:32.000,66,11124076,-795,0,1678165291,12965.739900669992,212.39233077000245,54488.94131280001 2023-03-07,05:01:33.000,66,11124064,-795,0,1678165292,12965.814000079998,212.37118338000437,54489.01118400001 2023-03-07,05:01:34.000,66,11124103,-795,0,1678165293,12965.874626869998,212.3359377300003,54489.115990800005 2023-03-07,05:01:35.000,66,11124108,-795,0,1678165294,12965.888099489988,212.35003598999901,54489.10900368001 2023-03-07,05:01:36.000,66,11124069,-795,0,1678165295,12965.699482809992,212.40642903000116,54489.332591520004 2023-03-07,05:01:37.000,66,11124023,-795,0,1678165296,12965.766845910002,212.3359377300003,54488.91336432 2023-03-07,05:01:38.000,66,11124054,-795,0,1678165297,12965.894835799998,212.3006920800035,54488.99022264001 2023-03-07,05:01:39.000,66,11124101,-795,0,1678165298,12965.881363179993,212.2724955599988,54489.05310672 2023-03-07,05:01:40.000,66,11124067,-795,0,1678165299,12965.948726279988,212.32888860000094,54489.07406808 2023-03-07,05:01:41.000,66,11124142,-795,0,1678165300,12965.901572109993,212.34298685999966,54489.22778472001 2023-03-07,05:01:42.000,66,11124089,-795,0,1678165301,12965.935253659998,212.36413424999773,54489.1509264 2023-03-07,05:01:43.000,66,11124063,-795,0,1678165302,12965.995880449998,212.34298685999966,54489.19983624 2023-03-07,05:01:44.000,66,11124036,-795,0,1678165303,12966.016089379998,212.3993799000018,54489.38150136 2023-03-07,05:01:45.000,66,11124074,-795,0,1678165304,12965.982407829993,212.4346255499986,54489.37451424001 2023-03-07,05:01:46.000,66,11124083,-795,0,1678165305,12966.022825689994,212.42757641999924,54489.304643040006 2023-03-07,05:01:47.000,66,11124109,-795,0,1678165306,12965.989144139989,212.45577294000395,54489.24175896 2023-03-07,05:01:48.000,66,11124109,-795,0,1678165307,12966.002616759994,212.4346255499986,54489.26272032 2023-03-07,05:01:49.000,66,11124075,-795,0,1678165308,12966.043034619994,212.4839694600014,54489.34656576001 2023-03-07,05:01:50.000,66,11124109,-795,0,1678165309,12966.13060664999,212.4839694600014,54489.46534680001 2023-03-07,05:01:51.000,66,11124116,-795,0,1678165310,12966.090188789989,212.46987120000267,54489.33957864 2023-03-07,05:01:52.000,66,11124072,-795,0,1678165311,12966.15081557999,212.46987120000267,54489.43739832 2023-03-07,05:01:53.000,66,11124019,-795,0,1678165312,12966.117134029999,212.4346255499986,54489.36054 2023-03-07,05:01:54.000,66,11124063,-795,0,1678165313,12966.17102450999,212.39233077000245,54489.4304112 2023-03-07,05:01:55.000,66,11124027,-795,0,1678165314,12966.224914989994,212.39233077000245,54489.500282400004 2023-03-07,05:01:56.000,66,11124111,-795,0,1678165315,12966.25859654,212.32888860000094,54489.49329528001 2023-03-07,05:01:57.000,66,11124115,-795,0,1678165316,12966.245123919995,212.31479034000222,54489.500282400004 2023-03-07,05:01:58.000,66,11124157,-795,0,1678165317,12966.285541779995,212.2724955599988,54489.55617936 2023-03-07,05:01:59.000,66,11124098,-795,0,1678165318,12966.35964119,212.19495512999856,54489.7448316 2023-03-07,05:02:00.000,66,11124057,-795,0,1678165319,12966.366377499995,212.18085686999984,54489.667973280004 2023-03-07,05:02:01.000,66,11124040,-795,0,1678165320,12966.37985012,212.1244638299977,54489.66098616001 2023-03-07,05:02:02.000,66,11124071,-795,0,1678165321,12966.40005905,212.0539725300041,54489.54919224 2023-03-07,05:02:03.000,66,11124055,-795,0,1678165322,12966.427004289995,212.06102166000346,54489.59810208 2023-03-07,05:02:04.000,66,11124103,-795,0,1678165323,12966.48089477,212.0398742699981,54489.619063440005 2023-03-07,05:02:05.000,66,11124099,-795,0,1678165324,12966.467422149995,212.04692340000474,54489.667973280004 2023-03-07,05:02:06.000,66,11124090,-795,0,1678165325,12966.48089477,212.01167775000067,54489.6050892 2023-03-07,05:02:07.000,66,11124084,-795,0,1678165326,12966.49436738999,211.9905303600026,54489.521243760006 2023-03-07,05:02:08.000,66,11124087,-795,0,1678165327,12966.60214835,211.96938297000452,54489.69592176 2023-03-07,05:02:09.000,66,11124022,-795,0,1678165328,12966.575203109991,211.96938297000452,54489.667973280004 2023-03-07,05:02:10.000,66,11124093,-795,0,1678165329,12966.649302519996,211.98348123000324,54489.58412784 2023-03-07,05:02:11.000,66,11124064,-795,0,1678165330,12966.62235728,211.97643210000388,54489.62605056 2023-03-07,05:02:12.000,66,11124120,-795,0,1678165331,12966.629093589996,212.0046286200013,54489.48630816 2023-03-07,05:02:13.000,66,11124085,-795,0,1678165332,12966.60214835,211.9905303600026,54489.472333920006 2023-03-07,05:02:14.000,66,11124088,-795,0,1678165333,12966.696456689991,212.0046286200013,54489.6749604 2023-03-07,05:02:15.000,66,11124084,-795,0,1678165334,12966.676247759991,212.0398742699981,54489.61207632001 2023-03-07,05:02:16.000,66,11124063,-795,0,1678165335,12966.629093589996,212.07511992000218,54489.55617936 2023-03-07,05:02:17.000,66,11124077,-795,0,1678165336,12966.51457631999,212.06807079000282,54489.25573320001 2023-03-07,05:02:18.000,66,11124093,-795,0,1678165337,12966.55499417999,212.08216905000154,54489.402462720005 2023-03-07,05:02:19.000,66,11124053,-795,0,1678165338,12966.49436738999,212.09626731000026,54489.521243760006 2023-03-07,05:02:20.000,66,11124082,-795,0,1678165339,12966.5011037,212.08216905000154,54489.46534680001 2023-03-07,05:02:21.000,66,11124084,-795,0,1678165340,12966.37985012,212.1244638299977,54489.41643696 2023-03-07,05:02:22.000,66,11124063,-795,0,1678165341,12966.29227808999,212.1385620900037,54489.304643040006 2023-03-07,05:02:23.000,66,11124085,-795,0,1678165342,12966.25186022999,212.13151296000433,54489.332591520004 2023-03-07,05:02:24.000,66,11124073,-795,0,1678165343,12966.21144236999,212.11741469999833,54489.36752712 2023-03-07,05:02:25.000,66,11124084,-795,0,1678165344,12966.103661409994,212.10331643999962,54489.36752712 2023-03-07,05:02:26.000,66,11124076,-795,0,1678165345,12966.056507239999,212.13151296000433,54489.2906688 2023-03-07,05:02:27.000,66,11124079,-795,0,1678165346,12965.861154249993,212.1244638299977,54489.10900368001 2023-03-07,05:02:28.000,66,11124084,-795,0,1678165347,12965.840945319993,212.06102166000346,54489.0810552 2023-03-07,05:02:29.000,66,11124076,-795,0,1678165348,12965.679273879992,212.07511992000218,54488.948299920005 2023-03-07,05:02:30.000,66,11124064,-795,0,1678165349,12965.719691739992,212.07511992000218,54489.0810552 2023-03-07,05:02:31.000,66,11124110,-795,0,1678165350,12965.659064949992,212.10331643999962,54489.10201656 2023-03-07,05:02:32.000,66,11124083,-795,0,1678165351,12965.571492919997,212.08216905000154,54488.997209760004 2023-03-07,05:02:33.000,66,11124022,-795,0,1678165352,12965.504129820001,212.07511992000218,54488.9762484 2023-03-07,05:02:34.000,66,11124067,-795,0,1678165353,12965.443503030001,212.06807079000282,54488.92035144001 2023-03-07,05:02:35.000,66,11124117,-795,0,1678165354,12965.38287624,212.0398742699981,54488.91336432 2023-03-07,05:02:36.000,66,11124104,-795,0,1678165355,12965.308776829996,212.0398742699981,54488.67580224001 2023-03-07,05:02:37.000,66,11124089,-795,0,1678165356,12965.207732179995,212.01872688000003,54488.50112424 2023-03-07,05:02:38.000,66,11124075,-795,0,1678165357,12965.24141373,211.99757949000195,54488.60593104001 2023-03-07,05:02:39.000,66,11124047,-795,0,1678165358,12965.268358969995,212.0539725300041,54488.74567344 2023-03-07,05:02:40.000,66,11124073,-795,0,1678165359,12965.19425955999,212.10331643999962,54488.73868632 2023-03-07,05:02:41.000,66,11124081,-795,0,1678165360,12965.09995122,212.08216905000154,54488.60593104001 2023-03-07,05:02:42.000,66,11124068,-795,0,1678165361,12965.0191155,212.11741469999833,54488.41029168 2023-03-07,05:02:43.000,66,11124016,-795,0,1678165362,12964.95175239999,212.14561122000305,54488.29151064001 2023-03-07,05:02:44.000,66,11124055,-795,0,1678165363,12964.918070849999,212.14561122000305,54488.36836896001 2023-03-07,05:02:45.000,66,11124085,-795,0,1678165364,12964.810289889989,212.22315165000327,54488.5220856 2023-03-07,05:02:46.000,66,11124052,-795,0,1678165365,12964.776608339998,212.19495512999856,54488.4522144 2023-03-07,05:02:47.000,66,11124082,-795,0,1678165366,12964.742926789993,212.24429904000135,54488.27054928001 2023-03-07,05:02:48.000,66,11124085,-795,0,1678165367,12964.722717859993,212.21610252000391,54488.277536400004 2023-03-07,05:02:49.000,66,11124008,-795,0,1678165368,12964.648618449988,212.27954468999815,54488.2426008 2023-03-07,05:02:50.000,66,11124106,-795,0,1678165369,12964.621673209993,212.24429904000135,54488.17272960001 2023-03-07,05:02:51.000,66,11124082,-795,0,1678165370,12964.581255349993,212.21610252000391,54488.20067808001 2023-03-07,05:02:52.000,66,11124039,-795,0,1678165371,12964.534101179997,212.22315165000327,54488.00503872001 2023-03-07,05:02:53.000,66,11124108,-795,0,1678165372,12964.473474389997,212.20905339000456,54488.00503872001 2023-03-07,05:02:54.000,66,11124093,-795,0,1678165373,12964.594727969998,212.24429904000135,54488.09587128 2023-03-07,05:02:55.000,66,11124093,-795,0,1678165374,12964.581255349993,212.17380774000048,54488.060935680005 2023-03-07,05:02:56.000,66,11124080,-795,0,1678165375,12964.614936899998,212.15970948000177,54487.94914176 2023-03-07,05:02:57.000,66,11124058,-795,0,1678165376,12964.547573800002,212.15970948000177,54487.676644080006 2023-03-07,05:02:58.000,66,11124045,-795,0,1678165377,12964.574519039998,212.11741469999833,54487.7535024 2023-03-07,05:02:59.000,66,11124089,-795,0,1678165378,12964.614936899998,212.06102166000346,54487.774463760004 2023-03-07,05:03:00.000,66,11124039,-795,0,1678165379,12964.648618449988,212.01872688000003,54487.64869560001 2023-03-07,05:03:01.000,66,11124089,-795,0,1678165380,12964.614936899998,212.03282513999875,54487.69061832 2023-03-07,05:03:02.000,66,11124070,-795,0,1678165381,12964.648618449988,211.9905303600026,54487.52991456001 2023-03-07,05:03:03.000,66,11124055,-795,0,1678165382,12964.655354759998,211.96938297000452,54487.52292744 2023-03-07,05:03:04.000,66,11124088,-795,0,1678165383,12964.729454169988,211.95528470999852,54487.61376 2023-03-07,05:03:05.000,66,11124096,-795,0,1678165384,12964.749663099989,211.9411864499998,54487.53690168 2023-03-07,05:03:06.000,66,11124103,-795,0,1678165385,12964.736190479998,211.95528470999852,54487.39715928 2023-03-07,05:03:07.000,66,11124060,-795,0,1678165386,12964.722717859993,211.94823557999916,54487.27837824 2023-03-07,05:03:08.000,66,11124055,-795,0,1678165387,12964.763135719993,211.93413732000045,54487.18055856 2023-03-07,05:03:09.000,66,11124052,-795,0,1678165388,12964.803553579994,211.97643210000388,54487.33427520001 2023-03-07,05:03:10.000,66,11124079,-795,0,1678165389,12964.89112560999,211.97643210000388,54487.28536536001 2023-03-07,05:03:11.000,66,11124088,-795,0,1678165390,12964.89112560999,211.95528470999852,54487.222481280005 2023-03-07,05:03:12.000,66,11124071,-795,0,1678165391,12964.918070849999,211.95528470999852,54487.08273888 2023-03-07,05:03:13.000,66,11124025,-795,0,1678165392,12964.938279779999,211.98348123000324,54487.07575176001 2023-03-07,05:03:14.000,66,11124075,-795,0,1678165393,12964.965225019994,211.96938297000452,54486.99889344001 2023-03-07,05:03:15.000,66,11124111,-795,0,1678165394,12964.99890657,211.97643210000388,54487.09671312001 2023-03-07,05:03:16.000,66,11124118,-795,0,1678165395,12965.005642879994,211.9905303600026,54486.887099520005 2023-03-07,05:03:17.000,66,11124091,-795,0,1678165396,12964.938279779999,211.98348123000324,54486.81024120001 2023-03-07,05:03:18.000,66,11124084,-795,0,1678165397,12965.09995122,211.95528470999852,54486.94998360001 2023-03-07,05:03:19.000,66,11124080,-795,0,1678165398,12965.09321490999,211.96233383999788,54486.956970720006 2023-03-07,05:03:20.000,66,11124081,-795,0,1678165399,12965.126896459995,211.94823557999916,54486.88011240001 2023-03-07,05:03:21.000,66,11124084,-795,0,1678165400,12965.17405062999,211.8918425400043,54486.82421544 2023-03-07,05:03:22.000,66,11124055,-795,0,1678165401,12965.14036908,211.8777442799983,54486.565692 2023-03-07,05:03:23.000,66,11124042,-795,0,1678165402,12965.15384169999,211.88479340999766,54486.54473064001 2023-03-07,05:03:24.000,66,11124096,-795,0,1678165403,12965.24141373,211.85659689000022,54486.600627600004 2023-03-07,05:03:25.000,66,11124095,-795,0,1678165404,12965.248150039995,211.87069514999894,54486.52376928001 2023-03-07,05:03:26.000,66,11124083,-795,0,1678165405,12965.248150039995,211.92003906000173,54486.42594960001 2023-03-07,05:03:27.000,66,11124095,-795,0,1678165406,12965.34245838,211.86364601999958,54486.4608852 2023-03-07,05:03:28.000,66,11124072,-795,0,1678165407,12965.36266731,211.95528470999852,54486.44691096001 2023-03-07,05:03:29.000,66,11124060,-795,0,1678165408,12965.369403619996,211.94823557999916,54486.391014 2023-03-07,05:03:30.000,66,11124089,-795,0,1678165409,12965.355930999991,211.94823557999916,54486.3211428 2023-03-07,05:03:31.000,66,11124115,-795,0,1678165410,12965.36266731,212.0398742699981,54486.27922008001 2023-03-07,05:03:32.000,66,11124129,-795,0,1678165411,12965.31551313999,212.06102166000346,54486.12550344 2023-03-07,05:03:33.000,66,11124071,-795,0,1678165412,12965.308776829996,212.07511992000218,54486.13947768001 2023-03-07,05:03:34.000,66,11124100,-795,0,1678165413,12965.38287624,212.15970948000177,54486.1814004 2023-03-07,05:03:35.000,66,11124123,-795,0,1678165414,12965.376139929991,212.1526603500024,54486.23729736001 2023-03-07,05:03:36.000,66,11124069,-795,0,1678165415,12965.376139929991,212.20200425999792,54486.17441328 2023-03-07,05:03:37.000,66,11124063,-795,0,1678165416,12965.268358969995,212.237249910002,54485.83903152 2023-03-07,05:03:38.000,66,11124040,-795,0,1678165417,12965.16057801,212.2724955599988,54485.80409592001 2023-03-07,05:03:39.000,66,11124082,-795,0,1678165418,12965.20099587,212.32183947000158,54485.811083040004 2023-03-07,05:03:40.000,66,11124109,-795,0,1678165419,12965.27509527999,212.28659382000478,54485.72025048 2023-03-07,05:03:41.000,66,11124110,-795,0,1678165420,12965.31551313999,212.3006920800035,54485.76916032 2023-03-07,05:03:42.000,66,11124057,-795,0,1678165421,12965.29530420999,212.30774121000286,54485.65736640001 2023-03-07,05:03:43.000,66,11124054,-795,0,1678165422,12965.34245838,212.31479034000222,54485.615443680006 2023-03-07,05:03:44.000,66,11124053,-795,0,1678165423,12965.450239339996,212.35003598999901,54485.65736640001 2023-03-07,05:03:45.000,66,11124068,-795,0,1678165424,12965.463711960001,212.32888860000094,54485.76916032 2023-03-07,05:03:46.000,66,11124112,-795,0,1678165425,12965.470448269996,212.36413424999773,54485.692302 2023-03-07,05:03:47.000,66,11124068,-795,0,1678165426,12965.517602439992,212.35003598999901,54485.37089448001 2023-03-07,05:03:48.000,66,11124076,-795,0,1678165427,12965.578229229992,212.34298685999966,54485.36390736 2023-03-07,05:03:49.000,66,11124066,-795,0,1678165428,12965.645592330002,212.3993799000018,54485.60845656001 2023-03-07,05:03:50.000,66,11124070,-795,0,1678165429,12965.726428050002,212.42757641999924,54485.62941792 2023-03-07,05:03:51.000,66,11124057,-795,0,1678165430,12965.760109599993,212.37118338000437,54485.496662640006 2023-03-07,05:03:52.000,66,11124072,-795,0,1678165431,12965.787054840002,212.42052728999988,54485.41980432001 2023-03-07,05:03:53.000,66,11124064,-795,0,1678165432,12965.941989969993,212.36413424999773,54485.5525596 2023-03-07,05:03:54.000,66,11124099,-795,0,1678165433,12965.948726279988,212.40642903000116,54485.46172704 2023-03-07,05:03:55.000,66,11124082,-795,0,1678165434,12966.043034619994,212.42757641999924,54485.46172704 2023-03-07,05:03:56.000,66,11124092,-795,0,1678165435,12966.090188789989,212.45577294000395,54485.475701280004 2023-03-07,05:03:57.000,66,11124076,-795,0,1678165436,12966.137342959999,212.4628220700033,54485.34993312001 2023-03-07,05:03:58.000,66,11124088,-795,0,1678165437,12966.245123919995,212.49101859000075,54485.57352096 2023-03-07,05:03:59.000,66,11124094,-795,0,1678165438,12966.33269594999,212.4839694600014,54485.60845656001 2023-03-07,05:04:00.000,66,11124120,-795,0,1678165439,12966.366377499995,212.4980677200001,54485.594482320004 2023-03-07,05:04:01.000,66,11124096,-795,0,1678165440,12966.39332273999,212.51921510999819,54485.57352096 2023-03-07,05:04:02.000,66,11124072,-795,0,1678165441,12966.37311380999,212.56150989000162,54485.426791440004 2023-03-07,05:04:03.000,66,11124068,-795,0,1678165442,12966.43374059999,212.56855902000098,54485.447752800006 2023-03-07,05:04:04.000,66,11124107,-795,0,1678165443,12966.48089477,212.63200119000248,54485.545572480005 2023-03-07,05:04:05.000,66,11124064,-795,0,1678165444,12966.52131263,212.65314858000056,54485.58050808 2023-03-07,05:04:06.000,66,11124097,-795,0,1678165445,12966.49436738999,212.71659075000207,54485.475701280004 2023-03-07,05:04:07.000,66,11124077,-795,0,1678165446,12966.467422149995,212.73773814000015,54485.50364976 2023-03-07,05:04:08.000,66,11124059,-795,0,1678165447,12966.568466799996,212.78003292000358,54485.615443680006 2023-03-07,05:04:09.000,66,11124073,-795,0,1678165448,12966.568466799996,212.83642595999845,54485.5525596 2023-03-07,05:04:10.000,66,11124063,-795,0,1678165449,12966.56173049,212.87872074000188,54485.5525596 2023-03-07,05:04:11.000,66,11124065,-795,0,1678165450,12966.53478524999,212.88576987000124,54485.50364976 2023-03-07,05:04:12.000,66,11124066,-795,0,1678165451,12966.467422149995,212.8928190000006,54485.280061920006 2023-03-07,05:04:13.000,66,11124099,-795,0,1678165452,12966.46068584,212.94921204000275,54485.36390736 2023-03-07,05:04:14.000,66,11124050,-795,0,1678165453,12966.54152156,212.9915068199989,54485.545572480005 2023-03-07,05:04:15.000,66,11124057,-795,0,1678165454,12966.528048939996,213.03380160000233,54485.52461112 2023-03-07,05:04:16.000,66,11124093,-795,0,1678165455,12966.548257869996,213.0760963799985,54485.48967552001 2023-03-07,05:04:17.000,66,11124046,-795,0,1678165456,12966.467422149995,213.09724377000384,54485.308010400004 2023-03-07,05:04:18.000,66,11124024,-795,0,1678165457,12966.51457631999,213.11839116000192,54485.377881600005 2023-03-07,05:04:19.000,66,11124074,-795,0,1678165458,12966.487631079995,213.15363680999872,54485.43377856 2023-03-07,05:04:20.000,66,11124113,-795,0,1678165459,12966.46068584,213.21002985000086,54485.45473992 2023-03-07,05:04:21.000,66,11124076,-795,0,1678165460,12966.467422149995,213.23117723999894,54485.44076568001 2023-03-07,05:04:22.000,66,11124043,-795,0,1678165461,12966.447213219995,213.24527549999766,54485.37089448001 2023-03-07,05:04:23.000,66,11124082,-795,0,1678165462,12966.43374059999,213.266422890003,54485.35692024 2023-03-07,05:04:24.000,66,11124083,-795,0,1678165463,12966.48089477,213.32986506000452,54485.4826884 2023-03-07,05:04:25.000,66,11124047,-795,0,1678165464,12966.528048939996,213.35806158000196,54485.4826884 2023-03-07,05:04:26.000,66,11124110,-795,0,1678165465,12966.467422149995,213.36511071000132,54485.426791440004 2023-03-07,05:04:27.000,66,11124085,-795,0,1678165466,12966.447213219995,213.36511071000132,54485.31499752 2023-03-07,05:04:28.000,66,11124095,-795,0,1678165467,12966.406795359995,213.4144546200041,54485.34993312001 2023-03-07,05:04:29.000,66,11124056,-795,0,1678165468,12966.45394952999,213.47789678999834,54485.38486872 2023-03-07,05:04:30.000,66,11124056,-795,0,1678165469,12966.47415845999,213.4849459199977,54485.46871416001 2023-03-07,05:04:31.000,66,11124077,-795,0,1678165470,12966.427004289995,213.52724070000113,54485.46172704 2023-03-07,05:04:32.000,66,11124053,-795,0,1678165471,12966.37985012,213.57658461000392,54485.32198464001 2023-03-07,05:04:33.000,66,11124026,-795,0,1678165472,12966.447213219995,213.56953548000456,54485.426791440004 2023-03-07,05:04:34.000,66,11124057,-795,0,1678165473,12966.41353166999,213.58363374000328,54485.40583008 2023-03-07,05:04:35.000,66,11124051,-795,0,1678165474,12966.37985012,213.62592851999943,54485.4128172 2023-03-07,05:04:36.000,66,11124073,-795,0,1678165475,12966.27880547,213.64002677999815,54485.2381392 2023-03-07,05:04:37.000,66,11124073,-795,0,1678165476,12966.25186022999,213.6470759100048,54485.29403616 2023-03-07,05:04:38.000,66,11124085,-795,0,1678165477,12966.33943226,213.67527243000222,54485.46871416001 2023-03-07,05:04:39.000,66,11124078,-795,0,1678165478,12966.31248701999,213.61887939000007,54485.28704904 2023-03-07,05:04:40.000,66,11124055,-795,0,1678165479,12966.17776082,213.67527243000222,54485.39884296001 2023-03-07,05:04:41.000,66,11124012,-795,0,1678165480,12966.265332849995,213.65412504000415,54485.39185584 2023-03-07,05:04:42.000,66,11124123,-795,0,1678165481,12966.21144236999,213.61887939000007,54485.328971760006 2023-03-07,05:04:43.000,66,11124099,-795,0,1678165482,12966.164288199994,213.61183026000072,54485.35692024 2023-03-07,05:04:44.000,66,11124076,-795,0,1678165483,12966.21144236999,213.64002677999815,54485.45473992 2023-03-07,05:04:45.000,66,11124081,-795,0,1678165484,12966.17102450999,213.64002677999815,54485.4826884 2023-03-07,05:04:46.000,66,11124075,-795,0,1678165485,12966.090188789989,213.64002677999815,54485.45473992 2023-03-07,05:04:47.000,66,11124109,-795,0,1678165486,12966.063243549994,213.60478113000136,54485.280061920006 2023-03-07,05:04:48.000,66,11124085,-795,0,1678165487,12966.144079269994,213.60478113000136,54485.46172704 2023-03-07,05:04:49.000,66,11124007,-795,0,1678165488,12966.11039771999,213.60478113000136,54485.6224308 2023-03-07,05:04:50.000,66,11124075,-795,0,1678165489,12966.076716169999,213.61887939000007,54485.46871416001 2023-03-07,05:04:51.000,66,11124068,-795,0,1678165490,12966.063243549994,213.6329776499988,54485.45473992 2023-03-07,05:04:52.000,66,11124097,-795,0,1678165491,12965.955462589998,213.66822330000286,54485.168268 2023-03-07,05:04:53.000,66,11124055,-795,0,1678165492,12966.016089379998,213.70346894999966,54485.28704904 2023-03-07,05:04:54.000,66,11124095,-795,0,1678165493,12966.029561999989,213.71756720999838,54485.46172704 2023-03-07,05:04:55.000,66,11124079,-795,0,1678165494,12966.002616759994,213.76691112000117,54485.426791440004 2023-03-07,05:04:56.000,66,11124100,-795,0,1678165495,12965.968935209989,213.8092059000046,54485.39185584 2023-03-07,05:04:57.000,66,11124081,-795,0,1678165496,12965.928517349988,213.83035329000268,54485.38486872 2023-03-07,05:04:58.000,66,11124106,-795,0,1678165497,12965.793791149998,213.8585498100001,54485.168268 2023-03-07,05:04:59.000,66,11124011,-795,0,1678165498,12965.800527459993,213.92904111000098,54485.161280880006 2023-03-07,05:05:00.000,66,11124052,-795,0,1678165499,12965.719691739992,213.95018849999906,54485.2381392 2023-03-07,05:05:01.000,66,11124040,-795,0,1678165500,12965.659064949992,214.02067979999993,54485.19621648 2023-03-07,05:05:02.000,66,11124094,-795,0,1678165501,12965.578229229992,214.041827189998,54485.10538392001 2023-03-07,05:05:03.000,66,11124066,-795,0,1678165502,12965.524338750001,214.055925450004,54485.112371040006 2023-03-07,05:05:04.000,66,11124059,-795,0,1678165503,12965.517602439992,214.13346588000422,54485.19621648 2023-03-07,05:05:05.000,66,11124050,-795,0,1678165504,12965.416557789991,214.11231848999887,54485.168268 2023-03-07,05:05:06.000,66,11124091,-795,0,1678165505,12965.328985759996,214.12641675000486,54485.140319520004 2023-03-07,05:05:07.000,66,11124065,-795,0,1678165506,12965.207732179995,214.18280978999974,54485.140319520004 2023-03-07,05:05:08.000,66,11124110,-795,0,1678165507,12965.066269669995,214.1898589199991,54484.89577032001 2023-03-07,05:05:09.000,66,11124060,-795,0,1678165508,12964.958488709999,214.2180554400038,54484.972628640004 2023-03-07,05:05:10.000,66,11124093,-795,0,1678165509,12965.01237918999,214.24625196000125,54485.12634528 2023-03-07,05:05:11.000,66,11124098,-795,0,1678165510,12964.918070849999,214.24625196000125,54485.06346120001 2023-03-07,05:05:12.000,66,11124055,-795,0,1678165511,12964.817026199999,214.23215370000253,54484.90974456 2023-03-07,05:05:13.000,66,11124098,-795,0,1678165512,12964.736190479998,214.24625196000125,54484.83987336 2023-03-07,05:05:14.000,66,11124058,-795,0,1678165513,12964.702508929993,214.1898589199991,54484.86782184001 2023-03-07,05:05:15.000,66,11124069,-795,0,1678165514,12964.662091069993,214.2533010900006,54484.97961576 2023-03-07,05:05:16.000,66,11124096,-795,0,1678165515,12964.561046419993,214.2392028300019,54484.79795064001 2023-03-07,05:05:17.000,66,11124083,-795,0,1678165516,12964.439792839992,214.16871153000102,54484.658208240005 2023-03-07,05:05:18.000,66,11124073,-795,0,1678165517,12964.372429739997,214.2392028300019,54484.74904080001 2023-03-07,05:05:19.000,66,11124063,-795,0,1678165518,12964.460001769992,214.21100631000445,54484.83987336 2023-03-07,05:05:20.000,66,11124031,-795,0,1678165519,12964.399374979992,214.16871153000102,54484.825899120005 2023-03-07,05:05:21.000,66,11124086,-795,0,1678165520,12964.379166049992,214.16166240000166,54484.658208240005 2023-03-07,05:05:22.000,66,11124084,-795,0,1678165521,12964.251176159996,214.12641675000486,54484.469556000004 2023-03-07,05:05:23.000,66,11124080,-795,0,1678165522,12964.197285679991,214.08412197000143,54484.51147872001 2023-03-07,05:05:24.000,66,11124133,-795,0,1678165523,12964.18381306,214.11936761999823,54484.56737568 2023-03-07,05:05:25.000,66,11124060,-795,0,1678165524,12964.16360413,214.08412197000143,54484.52545296 2023-03-07,05:05:26.000,66,11124085,-795,0,1678165525,12964.10297734,214.11936761999823,54484.469556000004 2023-03-07,05:05:27.000,66,11124088,-795,0,1678165526,12964.069295789996,214.09822023000015,54484.43462040001 2023-03-07,05:05:28.000,66,11124086,-795,0,1678165527,12964.109713649996,214.11231848999887,54484.55340144 2023-03-07,05:05:29.000,66,11124024,-795,0,1678165528,12964.01540530999,214.055925450004,54484.420646160004 2023-03-07,05:05:30.000,66,11124058,-795,0,1678165529,12963.95477851999,214.07707284000207,54484.35077496 2023-03-07,05:05:31.000,66,11124114,-795,0,1678165530,12963.927833279995,214.06297458000336,54484.35077496 2023-03-07,05:05:32.000,66,11124071,-795,0,1678165531,12963.806579699994,214.055925450004,54484.12718712001 2023-03-07,05:05:33.000,66,11124068,-795,0,1678165532,12963.71227135999,214.02067979999993,54484.12718712001 2023-03-07,05:05:34.000,66,11124105,-795,0,1678165533,12963.73248028999,214.055925450004,54484.301865120004 2023-03-07,05:05:35.000,66,11124074,-795,0,1678165534,12963.671853499989,214.03477805999864,54484.28090376 2023-03-07,05:05:36.000,66,11124095,-795,0,1678165535,12963.604490399994,214.02772892999928,54484.16212272 2023-03-07,05:05:37.000,66,11124100,-795,0,1678165536,12963.530390989989,213.96428675999778,54484.05731592001 2023-03-07,05:05:38.000,66,11124063,-795,0,1678165537,12963.523654679993,213.99953241000185,54484.07827728001 2023-03-07,05:05:39.000,66,11124087,-795,0,1678165538,12963.409137410003,214.0065815400012,54484.106225760006 2023-03-07,05:05:40.000,66,11124081,-795,0,1678165539,12963.348510620002,214.01363067000057,54484.07827728001 2023-03-07,05:05:41.000,66,11124089,-795,0,1678165540,12963.146421320002,213.99953241000185,54483.83372808 2023-03-07,05:05:42.000,66,11124068,-635,0,1678165541,12963.119476079992,213.99953241000185,54483.83372808 2023-03-07,05:05:43.000,66,11124100,-795,0,1678165542,12963.065585600001,213.99953241000185,54483.85468944 2023-03-07,05:05:44.000,66,11124098,-795,0,1678165543,12963.031904049996,213.97838502000377,54483.882637919996 2023-03-07,05:05:45.000,66,11124119,-795,0,1678165544,12962.957804639991,213.9713358900044,54483.79180536001 2023-03-07,05:05:46.000,66,11124080,-795,0,1678165545,12962.84328737,213.99953241000185,54483.749882640004 2023-03-07,05:05:47.000,66,11124080,-795,0,1678165546,12962.72203379,213.9431393699997,54483.58917888 2023-03-07,05:05:48.000,66,11124097,-795,0,1678165547,12962.67487961999,213.95723762999842,54483.45642360001 2023-03-07,05:05:49.000,66,11124101,-795,0,1678165548,12962.63446175999,213.97838502000377,54483.63808872 2023-03-07,05:05:50.000,66,11124057,-795,0,1678165549,12962.58057128,213.9713358900044,54483.6660372 2023-03-07,05:05:51.000,66,11124125,-755,0,1678165550,12962.49299924999,213.95018849999906,54483.435462240006 2023-03-07,05:05:52.000,66,11124055,-795,0,1678165551,12962.425636149994,213.92199198000162,54483.414500880004 2023-03-07,05:05:53.000,66,11124047,-795,0,1678165552,12962.412163529989,213.8796971999982,54483.65905008 2023-03-07,05:05:54.000,66,11124084,-795,0,1678165553,12962.358273049998,213.91494285000226,54483.56821752 2023-03-07,05:05:55.000,66,11124093,-795,0,1678165554,12962.311118879988,213.8796971999982,54483.42847512001 2023-03-07,05:05:56.000,66,11124088,-795,0,1678165555,12962.162920059993,213.86559893999947,54483.23283576 2023-03-07,05:05:57.000,66,11124092,-795,0,1678165556,12962.122502199993,213.86559893999947,54483.23283576 2023-03-07,05:05:58.000,66,11124093,-795,0,1678165557,12962.088820650002,213.8444515500014,54483.40052664 2023-03-07,05:05:59.000,66,11124143,-795,0,1678165558,12962.115765889997,213.8444515500014,54483.47039784 2023-03-07,05:06:00.000,66,11124088,-795,0,1678165559,12961.981039689992,213.83035329000268,54483.37257816 2023-03-07,05:06:01.000,66,11124090,-795,0,1678165560,12961.940621829992,213.8092059000046,54483.33065544 2023-03-07,05:06:02.000,66,11124090,-795,0,1678165561,12961.778950389991,213.83035329000268,54483.100080480006 2023-03-07,05:06:03.000,66,11124115,-795,0,1678165562,12961.772214079996,213.7951076399986,54483.148990320005 2023-03-07,05:06:04.000,66,11124106,-795,0,1678165563,12961.70485098,213.80215676999796,54483.19091304001 2023-03-07,05:06:05.000,66,11124071,-795,0,1678165564,12961.650960499996,213.82330416000332,54483.12802896 2023-03-07,05:06:06.000,66,11124084,-795,0,1678165565,12961.53644322999,213.81625503000396,54483.044183519996 2023-03-07,05:06:07.000,66,11124102,-795,0,1678165566,12961.51623429999,213.81625503000396,54483.00924792 2023-03-07,05:06:08.000,66,11124080,-795,0,1678165567,12961.509497989995,213.78805850999925,54483.02322216001 2023-03-07,05:06:09.000,66,11124077,-795,0,1678165568,12961.45560750999,213.7810093799999,54482.98828656 2023-03-07,05:06:10.000,66,11124076,-795,0,1678165569,12961.34109024,213.77396025000053,54482.911428240004 2023-03-07,05:06:11.000,66,11124079,-795,0,1678165570,12961.32088131,213.77396025000053,54482.86950552 2023-03-07,05:06:12.000,66,11124079,-795,0,1678165571,12961.233309279989,213.72461633999774,54482.708801759996 2023-03-07,05:06:13.000,66,11124114,-795,0,1678165572,12961.199627729999,213.71051807999902,54482.68784040001 2023-03-07,05:06:14.000,66,11124099,-795,0,1678165573,12961.219836659999,213.68937069000094,54482.79963432 2023-03-07,05:06:15.000,66,11124113,-795,0,1678165574,12961.213100349989,213.6611741700035,54482.82059568 2023-03-07,05:06:16.000,66,11124119,-795,0,1678165575,12961.206364039994,213.6470759100048,54482.77168584 2023-03-07,05:06:17.000,66,11124066,-795,0,1678165576,12961.145737249994,213.61887939000007,54482.49220104 2023-03-07,05:06:18.000,66,11124052,-795,0,1678165577,12961.159209869998,213.61183026000072,54482.5830336 2023-03-07,05:06:19.000,66,11124095,-795,0,1678165578,12961.132264629989,213.58363374000328,54482.61796920001 2023-03-07,05:06:20.000,66,11124055,-795,0,1678165579,12961.118792009998,213.54133895999985,54482.68085328 2023-03-07,05:06:21.000,66,11124070,-795,0,1678165580,12961.105319389993,213.5131424400024,54482.54111088001 2023-03-07,05:06:22.000,66,11124042,-795,0,1678165581,12961.078374149998,213.47789678999834,54482.43630408 2023-03-07,05:06:23.000,66,11124079,-795,0,1678165582,12961.011011049988,213.47789678999834,54482.41534272 2023-03-07,05:06:24.000,66,11124084,-795,0,1678165583,12961.091846769988,213.4497002700009,54482.49918816001 2023-03-07,05:06:25.000,66,11124061,-795,0,1678165584,12961.112055699989,213.42855288000283,54482.478226800005 2023-03-07,05:06:26.000,66,11124064,-795,0,1678165585,12961.091846769988,213.42855288000283,54482.429316960006 2023-03-07,05:06:27.000,66,11124086,-795,0,1678165586,12961.037956289998,213.40740549000475,54482.25463896001 2023-03-07,05:06:28.000,66,11124079,-795,0,1678165587,12961.037956289998,213.4003563599981,54482.198742 2023-03-07,05:06:29.000,66,11124077,-795,0,1678165588,12961.064901529993,213.42150375000347,54482.34547152 2023-03-07,05:06:30.000,66,11124083,-795,0,1678165589,12961.091846769988,213.42150375000347,54482.310535920005 2023-03-07,05:06:31.000,66,11124047,-795,0,1678165590,12961.011011049988,213.46379852999962,54482.27560032 2023-03-07,05:06:32.000,66,11124033,-795,0,1678165591,12960.984065809993,213.47084765999898,54482.25463896001 2023-03-07,05:06:33.000,66,11124042,-795,0,1678165592,12961.024483669993,213.43560201000219,54482.240664720004 2023-03-07,05:06:34.000,66,11124047,-795,0,1678165593,12960.970593190003,213.56248634999793,54482.28957456 2023-03-07,05:06:35.000,66,11124119,-795,0,1678165594,12960.957120569998,213.59068287000264,54482.240664720004 2023-03-07,05:06:36.000,66,11124075,-795,0,1678165595,12960.862812229992,213.5483880899992,54482.03105112 2023-03-07,05:06:37.000,66,11124070,-795,0,1678165596,12960.869548540002,213.61183026000072,54482.024064000005 2023-03-07,05:06:38.000,66,11124095,-795,0,1678165597,12960.909966400002,213.6470759100048,54482.23367760001 2023-03-07,05:06:39.000,66,11124083,-795,0,1678165598,12960.923439019993,213.68232156000158,54482.20572912001 2023-03-07,05:06:40.000,66,11124067,-795,0,1678165599,12960.909966400002,213.68232156000158,54482.32451016 2023-03-07,05:06:41.000,66,11124092,-795,0,1678165600,12960.842603299992,213.66822330000286,54482.21970336 2023-03-07,05:06:42.000,66,11124035,-795,0,1678165601,12960.633777689996,213.72461633999774,54482.024064000005 2023-03-07,05:06:43.000,66,11124075,-795,0,1678165602,12960.714613409997,213.71051807999902,54482.06598672001 2023-03-07,05:06:44.000,66,11124061,-795,0,1678165603,12960.707877100001,213.70346894999966,54482.14983216 2023-03-07,05:06:45.000,66,11124079,-795,0,1678165604,12960.687668170001,213.7457637300031,54482.14983216 2023-03-07,05:06:46.000,66,11124124,-795,0,1678165605,12960.586623520001,213.7457637300031,54482.08694808001 2023-03-07,05:06:47.000,66,11124070,-795,0,1678165606,12960.54620566,213.73871460000373,54482.01707688001 2023-03-07,05:06:48.000,66,11124082,-795,0,1678165607,12960.579887209991,213.67527243000222,54482.198742 2023-03-07,05:06:49.000,66,11124045,-795,0,1678165608,12960.559678279991,213.64002677999815,54482.13585792001 2023-03-07,05:06:50.000,66,11124057,-795,0,1678165609,12960.52599673,213.68937069000094,54482.05201248 2023-03-07,05:06:51.000,66,11124102,-795,0,1678165610,12960.47884255999,213.64002677999815,54482.04502536001 2023-03-07,05:06:52.000,66,11124109,-795,0,1678165611,12960.38453422,213.59068287000264,54481.84239888 2023-03-07,05:06:53.000,66,11124093,-795,0,1678165612,12960.32390743,213.597732000002,54481.87733448001 2023-03-07,05:06:54.000,66,11124084,-795,0,1678165613,12960.39800683999,213.56248634999793,54481.91925720001 2023-03-07,05:06:55.000,66,11124053,-795,0,1678165614,12960.411479459995,213.56953548000456,54481.87034736001 2023-03-07,05:06:56.000,66,11124091,-795,0,1678165615,12960.35758897999,213.56953548000456,54482.03803824001 2023-03-07,05:06:57.000,66,11124035,-795,0,1678165616,12960.25654432999,213.56248634999793,54481.758553440006 2023-03-07,05:06:58.000,66,11124016,-795,0,1678165617,12960.26328064,213.56248634999793,54481.64675952 2023-03-07,05:06:59.000,66,11124071,-795,0,1678165618,12960.24307171,213.55543721999857,54481.77252768 2023-03-07,05:07:00.000,66,11124079,-795,0,1678165619,12960.229599089995,213.56953548000456,54481.70265648001 2023-03-07,05:07:01.000,66,11124067,-795,0,1678165620,12960.22286278,213.56953548000456,54481.70964360001 2023-03-07,05:07:02.000,66,11124042,-795,0,1678165621,12960.15549967999,213.57658461000392,54481.61182392001 2023-03-07,05:07:03.000,66,11124111,-795,0,1678165622,12960.128554439994,213.56248634999793,54481.6048368 2023-03-07,05:07:04.000,66,11124069,-795,0,1678165623,12960.17570860999,213.57658461000392,54481.72361784 2023-03-07,05:07:05.000,66,11124016,-795,0,1678165624,12960.148763369994,213.61887939000007,54481.66073376001 2023-03-07,05:07:06.000,66,11124090,-795,0,1678165625,12960.05445502999,213.57658461000392,54481.59784968 2023-03-07,05:07:07.000,66,11124060,-795,0,1678165626,12959.946674069994,213.597732000002,54481.423171680006 2023-03-07,05:07:08.000,66,11124109,-795,0,1678165627,12959.946674069994,213.56248634999793,54481.38124896 2023-03-07,05:07:09.000,66,11124053,-795,0,1678165628,12959.946674069994,213.60478113000136,54481.54893984 2023-03-07,05:07:10.000,66,11124103,-795,0,1678165629,12959.966882999994,213.56953548000456,54481.590862560006 2023-03-07,05:07:11.000,66,11124070,-795,0,1678165630,12959.919728829998,213.597732000002,54481.52797848 2023-03-07,05:07:12.000,66,11124064,-795,0,1678165631,12959.899519899998,213.56953548000456,54481.6048368 2023-03-07,05:07:13.000,66,11124033,-795,0,1678165632,12959.832156799988,213.5483880899992,54481.2904164 2023-03-07,05:07:14.000,66,11124038,-795,0,1678165633,12959.832156799988,213.52019157000177,54481.38124896 2023-03-07,05:07:15.000,66,11124035,-795,0,1678165634,12959.818684179998,213.49199505000433,54481.43714592 2023-03-07,05:07:16.000,66,11124049,-795,0,1678165635,12959.805211559993,213.4497002700009,54481.38124896 2023-03-07,05:07:17.000,66,11124089,-795,0,1678165636,12959.737848459998,213.42855288000283,54481.24150656 2023-03-07,05:07:18.000,66,11124063,-795,0,1678165637,12959.744584769993,213.3862580999994,54481.2904164 2023-03-07,05:07:19.000,66,11124032,-795,0,1678165638,12959.785002629993,213.4003563599981,54481.402210320004 2023-03-07,05:07:20.000,66,11124082,-795,0,1678165639,12959.785002629993,213.3862580999994,54481.423171680006 2023-03-07,05:07:21.000,66,11124026,-795,0,1678165640,12959.778266319998,213.3510124500026,54481.3602876 2023-03-07,05:07:22.000,66,11124079,-795,0,1678165641,12959.724375839993,213.29461941000045,54481.14368688 2023-03-07,05:07:23.000,66,11124051,-795,0,1678165642,12959.636803809997,213.31576679999853,54481.2205452 2023-03-07,05:07:24.000,66,11124066,-795,0,1678165643,12959.683957979993,213.3016685399998,54481.24849368001 2023-03-07,05:07:25.000,66,11124076,-795,0,1678165644,12959.623331189992,213.33691419000388,54481.20657096001 2023-03-07,05:07:26.000,66,11124073,-795,0,1678165645,12959.630067500002,213.2875702800011,54481.20657096001 2023-03-07,05:07:27.000,66,11124102,-795,0,1678165646,12959.616594879997,213.29461941000045,54481.24849368001 2023-03-07,05:07:28.000,66,11124084,-795,0,1678165647,12959.677221669997,213.33691419000388,54481.32535200001 2023-03-07,05:07:29.000,66,11124082,-795,0,1678165648,12959.596385949997,213.35806158000196,54481.29740352001 2023-03-07,05:07:30.000,66,11124078,-795,0,1678165649,12959.562704399992,213.37920897000004,54481.19958384001 2023-03-07,05:07:31.000,66,11124087,-795,0,1678165650,12959.549231780002,213.3862580999994,54481.24849368001 2023-03-07,05:07:32.000,66,11124080,-795,0,1678165651,12959.427978200001,213.4144546200041,54481.05984144001 2023-03-07,05:07:33.000,66,11124098,-795,0,1678165652,12959.347142480001,213.42855288000283,54481.03888008001 2023-03-07,05:07:34.000,66,11124052,-795,0,1678165653,12959.461659749992,213.49199505000433,54481.26246792 2023-03-07,05:07:35.000,66,11124077,-795,0,1678165654,12959.401032959991,213.47084765999898,54481.24150656 2023-03-07,05:07:36.000,66,11124070,-795,0,1678165655,12959.347142480001,213.5342898300005,54481.17163536 2023-03-07,05:07:37.000,66,11124081,-795,0,1678165656,12959.26630676,213.49199505000433,54481.07381568 2023-03-07,05:07:38.000,66,11124072,-795,0,1678165657,12959.25957044999,213.4990441800037,54481.05285432 2023-03-07,05:07:39.000,66,11124103,-795,0,1678165658,12959.24609783,213.4849459199977,54481.08080280001 2023-03-07,05:07:40.000,66,11124055,-795,0,1678165659,12959.24609783,213.49199505000433,54480.969008880005 2023-03-07,05:07:41.000,66,11124091,-795,0,1678165660,12959.15852579999,213.4990441800037,54481.066828560004 2023-03-07,05:07:42.000,66,11124063,-795,0,1678165661,12959.13831686999,213.4849459199977,54480.91311192001 2023-03-07,05:07:43.000,66,11124059,-795,0,1678165662,12959.010326979995,213.57658461000392,54480.78734376 2023-03-07,05:07:44.000,66,11124060,-795,0,1678165663,12959.091162699995,213.46379852999962,54480.84324072001 2023-03-07,05:07:45.000,66,11124048,-795,0,1678165664,12959.05748114999,213.4849459199977,54480.801318000005 2023-03-07,05:07:46.000,66,11124108,-795,0,1678165665,12959.070953769995,213.49199505000433,54480.82227936001 2023-03-07,05:07:47.000,66,11124047,-795,0,1678165666,12959.00359067,213.39330722999875,54480.66856272 2023-03-07,05:07:48.000,66,11124091,-795,0,1678165667,12958.98338174,213.37920897000004,54480.55676880001 2023-03-07,05:07:49.000,66,11124092,-795,0,1678165668,12958.99685435999,213.42150375000347,54480.731446800004 2023-03-07,05:07:50.000,66,11124042,-795,0,1678165669,12959.04400853,213.36511071000132,54480.79433088001 2023-03-07,05:07:51.000,66,11124062,-795,0,1678165670,12959.0237996,213.34396332000324,54480.66856272 2023-03-07,05:07:52.000,66,11124086,-795,0,1678165671,12959.06421746,213.3510124500026,54480.64061424 2023-03-07,05:07:53.000,66,11124072,-795,0,1678165672,12959.10463532,213.29461941000045,54480.66856272 2023-03-07,05:07:54.000,66,11124091,-795,0,1678165673,12959.10463532,213.24527549999766,54480.61965288 2023-03-07,05:07:55.000,66,11124082,-795,0,1678165674,12959.10463532,213.25937376000365,54480.66856272 2023-03-07,05:07:56.000,66,11124074,-795,0,1678165675,12959.13831686999,213.23117723999894,54480.5917044 2023-03-07,05:07:57.000,66,11124064,-795,0,1678165676,12959.14505318,213.2029807200015,54480.36811656001 2023-03-07,05:07:58.000,66,11124107,-795,0,1678165677,12959.26630676,213.22412810999958,54480.54978168 2023-03-07,05:07:59.000,66,11124048,-795,0,1678165678,12959.320197239991,213.2523246300043,54480.7663824 2023-03-07,05:08:00.000,66,11124081,-795,0,1678165679,12959.407769270001,213.21707898000022,54480.77336952001 2023-03-07,05:08:01.000,66,11124087,-795,0,1678165680,12959.374087719996,213.21002985000086,54480.60567864001 2023-03-07,05:08:02.000,66,11124064,-795,0,1678165681,12959.394296649996,213.1888824600028,54480.55676880001 2023-03-07,05:08:03.000,66,11124072,-795,0,1678165682,12959.407769270001,213.21707898000022,54480.584717280006 2023-03-07,05:08:04.000,66,11124059,-795,0,1678165683,12959.454923439996,213.23117723999894,54480.6615756 2023-03-07,05:08:05.000,66,11124067,-795,0,1678165684,12959.427978200001,213.266422890003,54480.633627120005 2023-03-07,05:08:06.000,66,11124092,-795,0,1678165685,12959.441450819992,213.27347202000237,54480.633627120005 2023-03-07,05:08:07.000,66,11124080,-795,0,1678165686,12959.414505579996,213.25937376000365,54480.563755920004 2023-03-07,05:08:08.000,66,11124102,-795,0,1678165687,12959.441450819992,213.2875702800011,54480.65458848001 2023-03-07,05:08:09.000,66,11124075,-795,0,1678165688,12959.380824029991,213.28052115000173,54480.682536960005 2023-03-07,05:08:10.000,66,11124065,-795,0,1678165689,12959.347142480001,213.2875702800011,54480.62664000001 2023-03-07,05:08:11.000,66,11124026,-795,0,1678165690,12959.30672462,213.28052115000173,54480.61965288 2023-03-07,05:08:12.000,66,11124090,-795,0,1678165691,12959.2258889,213.27347202000237,54480.451962 2023-03-07,05:08:13.000,66,11124048,-795,0,1678165692,12959.19894365999,213.29461941000045,54480.54279456 2023-03-07,05:08:14.000,66,11124076,-795,0,1678165693,12959.232625209996,213.3016685399998,54480.57074304 2023-03-07,05:08:15.000,66,11124087,-795,0,1678165694,12959.19894365999,213.25937376000365,54480.62664000001 2023-03-07,05:08:16.000,66,11124069,-795,0,1678165695,12959.14505318,213.27347202000237,54480.633627120005 2023-03-07,05:08:17.000,66,11124091,-795,0,1678165696,12959.0237996,213.24527549999766,54480.36112944001 2023-03-07,05:08:18.000,66,11124074,-795,0,1678165697,12958.99685435999,213.25937376000365,54480.49388472 2023-03-07,05:08:19.000,66,11124043,-795,0,1678165698,12958.97664542999,213.266422890003,54480.50087184 2023-03-07,05:08:20.000,66,11124062,-795,0,1678165699,12958.949700189994,213.2523246300043,54480.49388472 2023-03-07,05:08:21.000,66,11124078,-795,0,1678165700,12958.929491259994,213.24527549999766,54480.53580744001 2023-03-07,05:08:22.000,66,11124084,-795,0,1678165701,12958.882337089999,213.19593159000215,54480.40305216 2023-03-07,05:08:23.000,66,11124083,-795,0,1678165702,12958.89580970999,213.21002985000086,54480.50087184 2023-03-07,05:08:24.000,66,11124076,-795,0,1678165703,12958.929491259994,213.22412810999958,54480.563755920004 2023-03-07,05:08:25.000,66,11124092,-795,0,1678165704,12958.868864469994,213.19593159000215,54480.47292336 2023-03-07,05:08:26.000,66,11124033,-795,0,1678165705,12958.868864469994,213.21707898000022,54480.43100064 2023-03-07,05:08:27.000,66,11124056,-795,0,1678165706,12958.862128159999,213.2029807200015,54480.47292336 2023-03-07,05:08:28.000,66,11124077,-795,0,1678165707,12958.87560077999,213.23117723999894,54480.30523248 2023-03-07,05:08:29.000,66,11124074,-795,0,1678165708,12958.781292439999,213.2029807200015,54480.33318096 2023-03-07,05:08:30.000,66,11124077,-795,0,1678165709,12958.929491259994,213.21707898000022,54480.50785896001 2023-03-07,05:08:31.000,66,11124070,-795,0,1678165710,12958.868864469994,213.21707898000022,54480.50785896001 2023-03-07,05:08:32.000,66,11124089,-795,0,1678165711,12958.868864469994,213.23117723999894,54480.32619384 2023-03-07,05:08:33.000,66,11124060,-795,0,1678165712,12958.929491259994,213.21707898000022,54480.47292336 2023-03-07,05:08:34.000,66,11124080,-795,0,1678165713,12958.949700189994,213.2523246300043,54480.44497488 2023-03-07,05:08:35.000,66,11124083,-795,0,1678165714,12958.94296388,213.23117723999894,54480.514846080005 2023-03-07,05:08:36.000,66,11124041,-795,0,1678165715,12958.95643649999,213.2382263699983,54480.50087184 2023-03-07,05:08:37.000,66,11124118,-795,0,1678165716,12958.87560077999,213.19593159000215,54480.36811656001 2023-03-07,05:08:38.000,66,11124114,-795,0,1678165717,12958.969909119995,213.27347202000237,54480.50087184 2023-03-07,05:08:39.000,66,11124121,-795,0,1678165718,12959.0237996,213.2875702800011,54480.5917044 2023-03-07,05:08:40.000,66,11124072,-795,0,1678165719,12959.00359067,213.29461941000045,54480.54279456 2023-03-07,05:08:41.000,66,11124071,-795,0,1678165720,12958.97664542999,213.31576679999853,54480.55676880001 2023-03-07,05:08:42.000,66,11124112,-795,0,1678165721,12958.889073399994,213.33691419000388,54480.37510368 2023-03-07,05:08:43.000,66,11124082,-795,0,1678165722,12958.969909119995,213.31576679999853,54480.53580744001 2023-03-07,05:08:44.000,66,11124049,-795,0,1678165723,12958.92275495,213.34396332000324,54480.21439992 2023-03-07,05:08:45.000,66,11124090,-795,0,1678165724,12958.90254602,213.45674940000026,54480.66856272 2023-03-07,05:08:46.000,66,11124130,-795,0,1678165725,12958.83518291999,213.4497002700009,54480.48689760001 2023-03-07,05:08:47.000,66,11124079,-795,0,1678165726,12958.868864469994,213.49199505000433,54480.67554984001 2023-03-07,05:08:48.000,66,11124097,-795,0,1678165727,12958.868864469994,213.5342898300005,54480.69651120001 2023-03-07,05:08:49.000,66,11124091,-795,0,1678165728,12958.788028749994,213.55543721999857,54480.71747256 2023-03-07,05:08:50.000,66,11124074,-795,0,1678165729,12958.747610889994,213.597732000002,54480.59869152 2023-03-07,05:08:51.000,66,11124073,-795,0,1678165730,12958.740874579998,213.597732000002,54480.65458848001 2023-03-07,05:08:52.000,66,11124112,-795,0,1678165731,12958.660038859998,213.67527243000222,54480.54978168 2023-03-07,05:08:53.000,66,11124057,-795,0,1678165732,12958.612884689988,213.71051807999902,54480.54279456 2023-03-07,05:08:54.000,66,11124081,-755,0,1678165733,12958.673511479989,213.73166547000437,54480.682536960005 2023-03-07,05:08:55.000,66,11124068,-795,0,1678165734,12958.660038859998,213.7457637300031,54480.71747256 2023-03-07,05:08:56.000,66,11124042,-795,0,1678165735,12958.592675759988,213.7810093799999,54480.78734376 2023-03-07,05:08:57.000,66,11124063,-795,0,1678165736,12958.572466829988,213.82330416000332,54480.5917044 2023-03-07,05:08:58.000,66,11124092,-795,0,1678165737,12958.538785279998,213.8585498100001,54480.465936240005 2023-03-07,05:08:59.000,66,11124077,-795,0,1678165738,12958.484894799993,213.88674633000483,54480.6615756 2023-03-07,05:09:00.000,66,11124098,-795,0,1678165739,12958.565730519993,213.93609024000034,54480.752408160006 2023-03-07,05:09:01.000,66,11124131,-795,0,1678165740,12958.511840040002,213.92199198000162,54480.68952408 2023-03-07,05:09:02.000,66,11124085,-795,0,1678165741,12958.505103729993,213.95018849999906,54480.584717280006 2023-03-07,05:09:03.000,66,11124090,-795,0,1678165742,12958.505103729993,214.01363067000057,54480.66856272 2023-03-07,05:09:04.000,66,11124093,-795,0,1678165743,12958.518576349998,214.041827189998,54480.78035664 2023-03-07,05:09:05.000,66,11124032,-795,0,1678165744,12958.484894799993,214.041827189998,54480.65458848001 2023-03-07,05:09:06.000,66,11124074,-635,0,1678165745,12958.471422180002,214.1052693599995,54480.61965288 2023-03-07,05:09:07.000,66,11124067,-795,0,1678165746,12958.457949559997,214.09822023000015,54480.59869152 2023-03-07,05:09:08.000,66,11124081,-795,0,1678165747,12958.383850149992,214.11231848999887,54480.396065040004 2023-03-07,05:09:09.000,66,11124063,-795,0,1678165748,12958.329959670002,214.11936761999823,54480.347155200005 2023-03-07,05:09:10.000,66,11124074,-795,0,1678165749,12958.404059079992,214.12641675000486,54480.53580744001 2023-03-07,05:09:11.000,66,11124098,-795,0,1678165750,12958.404059079992,214.1898589199991,54480.53580744001 2023-03-07,05:09:12.000,66,11124072,-795,0,1678165751,12958.370377530002,214.18280978999974,54480.43798776001 2023-03-07,05:09:13.000,66,11124039,-795,0,1678165752,12958.363641219992,214.1898589199991,54480.49388472 2023-03-07,05:09:14.000,66,11124062,-795,0,1678165753,12958.356904909997,214.22510457000317,54480.48689760001 2023-03-07,05:09:15.000,66,11124075,-795,0,1678165754,12958.350168600002,214.22510457000317,54480.52882032001 2023-03-07,05:09:16.000,66,11124029,-795,0,1678165755,12958.276069189997,214.28149760999804,54480.35414232 2023-03-07,05:09:17.000,66,11124085,-795,0,1678165756,12958.309750740002,214.26739934999932,54480.43100064 2023-03-07,05:09:18.000,66,11124073,-795,0,1678165757,12958.282805499992,214.32379239000147,54480.55676880001 2023-03-07,05:09:19.000,66,11124113,-795,0,1678165758,12958.323223359992,214.32379239000147,54480.54978168 2023-03-07,05:09:20.000,66,11124053,-795,0,1678165759,12958.269332880001,214.38723456000298,54480.465936240005 2023-03-07,05:09:21.000,66,11124055,-795,0,1678165760,12958.309750740002,214.38723456000298,54480.52882032001 2023-03-07,05:09:22.000,66,11124094,-795,0,1678165761,12958.188497160001,214.41543108000042,54480.23536128 2023-03-07,05:09:23.000,66,11124067,-795,0,1678165762,12958.215442399996,214.47887325000193,54480.36811656001 2023-03-07,05:09:24.000,66,11124055,-795,0,1678165763,12958.269332880001,214.49297151000064,54480.53580744001 2023-03-07,05:09:25.000,66,11124084,-795,0,1678165764,12958.282805499992,214.52821716000471,54480.514846080005 2023-03-07,05:09:26.000,66,11124049,-795,0,1678165765,12958.235651329996,214.5987084599983,54480.44497488 2023-03-07,05:09:27.000,66,11124054,-795,0,1678165766,12958.195233469996,214.59165932999895,54480.43100064 2023-03-07,05:09:28.000,66,11124129,-795,0,1678165767,12958.255860259997,214.6480523700011,54480.5218332 2023-03-07,05:09:29.000,66,11124090,-795,0,1678165768,12958.249123950001,214.65510150000046,54480.49388472 2023-03-07,05:09:30.000,66,11124098,-795,0,1678165769,12958.222178709992,214.69034715000453,54480.465936240005 2023-03-07,05:09:31.000,66,11124100,-795,0,1678165770,12958.175024539996,214.6480523700011,54480.36811656001 2023-03-07,05:09:32.000,66,11124148,-795,0,1678165771,12958.154815609996,214.7114945400026,54480.36811656001 2023-03-07,05:09:33.000,66,11124078,-795,0,1678165772,12958.100925129991,214.71854367000196,54480.3122196 2023-03-07,05:09:34.000,66,11124101,-795,0,1678165773,12958.228915020001,214.72559280000132,54480.47991048 2023-03-07,05:09:35.000,66,11124063,-795,0,1678165774,12958.255860259997,214.67624888999853,54480.44497488 2023-03-07,05:09:36.000,66,11124046,-795,0,1678165775,12958.242387639992,214.70444541000325,54480.3122196 2023-03-07,05:09:37.000,66,11124047,-795,0,1678165776,12958.309750740002,214.72559280000132,54480.347155200005 2023-03-07,05:09:38.000,66,11124085,-795,0,1678165777,12958.316487049997,214.7114945400026,54480.37510368 2023-03-07,05:09:39.000,66,11124035,-795,0,1678165778,12958.336695979997,214.7114945400026,54480.32619384 2023-03-07,05:09:40.000,66,11124116,-795,0,1678165779,12958.350168600002,214.71854367000196,54480.31920672001 2023-03-07,05:09:41.000,66,11124083,-795,0,1678165780,12958.377113839997,214.70444541000325,54480.35414232 2023-03-07,05:09:42.000,66,11124086,-795,0,1678165781,12958.383850149992,214.7114945400026,54480.3122196 2023-03-07,05:09:43.000,66,11124110,-795,0,1678165782,12958.363641219992,214.71854367000196,54480.20042568001 2023-03-07,05:09:44.000,66,11124101,-795,0,1678165783,12958.437740629997,214.73969106000004,54480.298245360005 2023-03-07,05:09:45.000,66,11124048,-795,0,1678165784,12958.282805499992,214.7749367100041,54480.19343856001 2023-03-07,05:09:46.000,66,11124083,-795,0,1678165785,12958.370377530002,214.7749367100041,54480.16549008 2023-03-07,05:09:47.000,66,11124087,-795,0,1678165786,12958.417531699997,214.76083844999812,54480.081644640006 2023-03-07,05:09:48.000,66,11124074,-795,0,1678165787,12958.437740629997,214.78198584000347,54480.081644640006 2023-03-07,05:09:49.000,66,11124065,-795,0,1678165788,12958.410795390002,214.8101823600009,54480.02574768001 2023-03-07,05:09:50.000,66,11124119,-795,0,1678165789,12958.498367419998,214.88067366000178,54480.249335520006 2023-03-07,05:09:51.000,66,11124122,-795,0,1678165790,12958.491631110002,214.90182104999985,54480.24234840001 2023-03-07,05:09:52.000,66,11124056,-795,0,1678165791,12958.478158489997,214.8947719200005,54480.09561888 2023-03-07,05:09:53.000,66,11124048,-795,0,1678165792,12958.498367419998,214.95116496000264,54480.21439992 2023-03-07,05:09:54.000,66,11124054,-795,0,1678165793,12958.498367419998,215.0216562600035,54480.23536128 2023-03-07,05:09:55.000,66,11124093,-795,0,1678165794,12958.505103729993,215.0428036500016,54480.18645144 2023-03-07,05:09:56.000,66,11124092,-795,0,1678165795,12958.451213250002,215.09214756000438,54480.14452872 2023-03-07,05:09:57.000,66,11124068,-795,0,1678165796,12958.390586460002,215.11329495000246,54480.10959312 2023-03-07,05:09:58.000,66,11124102,-795,0,1678165797,12958.484894799993,215.1555897299986,54480.298245360005 2023-03-07,05:09:59.000,66,11124089,-795,0,1678165798,12958.444476939992,215.19083538000268,54480.3122196 2023-03-07,05:10:00.000,66,11124089,-795,0,1678165799,12958.451213250002,215.21198277000076,54480.27029688001 2023-03-07,05:10:01.000,66,11124036,-795,0,1678165800,12958.431004320002,215.24722842000483,54480.298245360005 2023-03-07,05:10:02.000,66,11124085,-795,0,1678165801,12958.350168600002,215.27542494000227,54480.130554480005 2023-03-07,05:10:03.000,66,11124045,-795,0,1678165802,12958.383850149992,215.2542775500042,54480.15151584001 2023-03-07,05:10:04.000,66,11124067,-795,0,1678165803,12958.262596569992,215.28247407000163,54479.93491512001 2023-03-07,05:10:05.000,66,11124050,-795,0,1678165804,12958.404059079992,215.29657233000034,54480.32619384 2023-03-07,05:10:06.000,66,11124066,-795,0,1678165805,12958.410795390002,215.28952320000099,54480.37510368 2023-03-07,05:10:07.000,66,11124091,-795,0,1678165806,12958.397322769997,215.28952320000099,54480.30523248 2023-03-07,05:10:08.000,66,11124071,-795,0,1678165807,12958.363641219992,215.3036214599997,54480.26330976 2023-03-07,05:10:09.000,66,11124022,-795,0,1678165808,12958.417531699997,215.28247407000163,54480.25632264 2023-03-07,05:10:10.000,66,11124061,-795,0,1678165809,12958.397322769997,215.27542494000227,54480.27029688001 2023-03-07,05:10:11.000,66,11124111,-795,0,1678165810,12958.390586460002,215.2683758100029,54480.27029688001 2023-03-07,05:10:12.000,66,11124114,-795,0,1678165811,12958.356904909997,215.24722842000483,54480.15151584001 2023-03-07,05:10:13.000,66,11124077,-795,0,1678165812,12958.343432289992,215.2401792899982,54480.20042568001 2023-03-07,05:10:14.000,66,11124092,-795,0,1678165813,12958.424268009992,215.2542775500042,54480.347155200005 2023-03-07,05:10:15.000,66,11124102,-795,0,1678165814,12958.457949559997,215.23313015999884,54480.40305216 2023-03-07,05:10:16.000,66,11124114,-795,0,1678165815,12958.471422180002,215.23313015999884,54480.38907792001 2023-03-07,05:10:17.000,66,11124049,-795,0,1678165816,12958.484894799993,215.23313015999884,54480.34016808001 2023-03-07,05:10:18.000,66,11124119,-795,0,1678165817,12958.471422180002,215.21198277000076,54480.20042568001 2023-03-07,05:10:19.000,66,11124033,-795,0,1678165818,12958.451213250002,215.18378625000332,54480.22138704001 2023-03-07,05:10:20.000,66,11124068,-795,0,1678165819,12958.511840040002,215.1696879900046,54480.3122196 2023-03-07,05:10:21.000,66,11124102,-795,0,1678165820,12958.532048970003,215.19083538000268,54480.32619384 2023-03-07,05:10:22.000,66,11124072,-795,0,1678165821,12958.532048970003,215.2049336400014,54480.21439992 2023-03-07,05:10:23.000,66,11124071,-795,0,1678165822,12958.532048970003,215.21903190000012,54480.277284 2023-03-07,05:10:24.000,66,11124087,-795,0,1678165823,12958.579203139998,215.23313015999884,54480.3820908 2023-03-07,05:10:25.000,66,11124041,-795,0,1678165824,12958.545521589993,215.19788451000204,54480.32619384 2023-03-07,05:10:26.000,66,11124058,-795,0,1678165825,12958.572466829988,215.3036214599997,54480.31920672001 2023-03-07,05:10:27.000,66,11124063,-795,0,1678165826,12958.518576349998,215.29657233000034,54480.130554480005 2023-03-07,05:10:28.000,66,11124099,-795,0,1678165827,12958.545521589993,215.29657233000034,54480.17247720001 2023-03-07,05:10:29.000,66,11124073,-795,0,1678165828,12958.579203139998,215.3529653700025,54480.32619384 2023-03-07,05:10:30.000,66,11124043,-795,0,1678165829,12958.639829929998,215.37411276000057,54480.28427112 2023-03-07,05:10:31.000,66,11124084,-795,0,1678165830,12958.606148379993,215.37411276000057,54480.33318096 2023-03-07,05:10:32.000,66,11124022,-795,0,1678165831,12958.612884689988,215.43050580000272,54480.298245360005 2023-03-07,05:10:33.000,66,11124115,-795,0,1678165832,12958.612884689988,215.48689884000487,54480.32619384 2023-03-07,05:10:34.000,66,11124078,-795,0,1678165833,12958.639829929998,215.52919362000102,54480.3820908 2023-03-07,05:10:35.000,66,11124097,-795,0,1678165834,12958.612884689988,215.58558666000317,54480.44497488 2023-03-07,05:10:36.000,66,11124053,-795,0,1678165835,12958.592675759988,215.6137831800006,54480.23536128 2023-03-07,05:10:37.000,66,11124075,-795,0,1678165836,12958.599412069998,215.64197969999805,54480.3122196 2023-03-07,05:10:38.000,66,11124099,-795,0,1678165837,12958.686984099993,215.6631270900034,54480.465936240005 2023-03-07,05:10:39.000,66,11124094,-795,0,1678165838,12958.693720409989,215.7265692600049,54480.5218332 2023-03-07,05:10:40.000,66,11124124,-795,0,1678165839,12958.700456719998,215.78296229999978,54480.57074304 2023-03-07,05:10:41.000,66,11124068,-795,0,1678165840,12958.700456719998,215.83935534000193,54480.563755920004 2023-03-07,05:10:42.000,66,11124060,-795,0,1678165841,12958.666775169993,215.81820795000385,54480.44497488 2023-03-07,05:10:43.000,66,11124047,-795,0,1678165842,12958.639829929998,215.86050273,54480.52882032001 2023-03-07,05:10:44.000,66,11124121,-795,0,1678165843,12958.680247789998,215.9098466400028,54480.514846080005 2023-03-07,05:10:45.000,66,11124094,-795,0,1678165844,12958.686984099993,215.93099403000087,54480.70349832001 2023-03-07,05:10:46.000,66,11124118,-795,0,1678165845,12958.606148379993,215.98033794000366,54480.71747256 2023-03-07,05:10:47.000,66,11124082,-795,0,1678165846,12958.619620999998,216.0437801099979,54480.65458848001 2023-03-07,05:10:48.000,66,11124091,-795,0,1678165847,12958.747610889994,216.0578783700039,54480.8362536 2023-03-07,05:10:49.000,66,11124092,-795,0,1678165848,12958.720665649998,216.1072222799994,54480.89215056001 2023-03-07,05:10:50.000,66,11124102,-795,0,1678165849,12958.713929339989,216.1706644500009,54481.00394448 2023-03-07,05:10:51.000,66,11124047,-795,0,1678165850,12958.680247789998,216.19886096999835,54480.850227840005 2023-03-07,05:10:52.000,66,11124118,-795,0,1678165851,12958.619620999998,216.23410662000242,54480.71747256 2023-03-07,05:10:53.000,66,11124092,-795,0,1678165852,12958.592675759988,216.26230313999986,54480.7663824 2023-03-07,05:10:54.000,66,11124084,-795,0,1678165853,12958.693720409989,216.2552540100005,54481.10875128001 2023-03-07,05:10:55.000,66,11124116,-795,0,1678165854,12958.686984099993,216.3045979200033,54481.03888008001 2023-03-07,05:10:56.000,66,11124095,-795,0,1678165855,12958.693720409989,216.29049966000457,54481.05285432 2023-03-07,05:10:57.000,66,11124088,-795,0,1678165856,12958.619620999998,216.31164705000265,54481.087789920006 2023-03-07,05:10:58.000,66,11124077,-795,0,1678165857,12958.558994209998,216.36099095999816,54480.9061248 2023-03-07,05:10:59.000,66,11123983,-795,0,1678165858,12958.579203139998,216.37508922000416,54481.01093160001 2023-03-07,05:11:00.000,66,11124085,-795,0,1678165859,12958.592675759988,216.41033487000095,54481.10176416 2023-03-07,05:11:01.000,66,11124088,-795,0,1678165860,12958.585939449993,216.43148225999903,54481.10875128001 2023-03-07,05:11:02.000,66,11124070,-795,0,1678165861,12958.518576349998,216.45262965000438,54481.150674 2023-03-07,05:11:03.000,66,11124079,-795,0,1678165862,12958.464685869993,216.48787530000118,54481.17163536 2023-03-07,05:11:04.000,66,11124042,-795,0,1678165863,12958.511840040002,216.48787530000118,54481.31137776 2023-03-07,05:11:05.000,66,11124043,-795,0,1678165864,12958.431004320002,216.50902268999926,54481.36727472001 2023-03-07,05:11:06.000,66,11124071,-795,0,1678165865,12958.390586460002,216.53721921000397,54481.31836488 2023-03-07,05:11:07.000,66,11124114,-795,0,1678165866,12958.323223359992,216.55836660000205,54481.234519440004 2023-03-07,05:11:08.000,66,11124081,-795,0,1678165867,12958.329959670002,216.5513174700027,54481.234519440004 2023-03-07,05:11:09.000,66,11124037,-795,0,1678165868,12958.363641219992,216.58656311999948,54481.38124896 2023-03-07,05:11:10.000,66,11124089,-795,0,1678165869,12958.329959670002,216.58656311999948,54481.38823608 2023-03-07,05:11:11.000,66,11124101,-795,0,1678165870,12958.303014429992,216.57246486000076,54481.41618456001 2023-03-07,05:11:12.000,66,11124071,-795,0,1678165871,12958.242387639992,216.53721921000397,54481.36727472001 2023-03-07,05:11:13.000,66,11124065,-795,0,1678165872,12958.148079300001,216.52312094999797,54481.39522320001 2023-03-07,05:11:14.000,66,11124074,-795,0,1678165873,12958.013353099996,216.6006613799982,54481.31137776 2023-03-07,05:11:15.000,66,11124093,-795,0,1678165874,12957.92578107,216.72754572000122,54481.47906864 2023-03-07,05:11:16.000,66,11124079,-795,0,1678165875,12957.89883582999,216.776889630004,54481.3602876 2023-03-07,05:11:17.000,66,11124069,-795,0,1678165876,12957.871890589995,216.84033179999824,54481.43714592 2023-03-07,05:11:18.000,66,11124090,-795,0,1678165877,12957.952726309995,216.85443006000423,54481.57688832 2023-03-07,05:11:19.000,66,11124079,-795,0,1678165878,12957.932517379995,216.9108230999991,54481.674708 2023-03-07,05:11:20.000,66,11124112,-795,0,1678165879,12957.91904475999,216.91787222999847,54481.674708 2023-03-07,05:11:21.000,66,11124065,-795,0,1678165880,12957.932517379995,216.95311788000254,54481.68169512001 2023-03-07,05:11:22.000,66,11124044,-795,0,1678165881,12957.851681659995,216.95311788000254,54481.56291408001 2023-03-07,05:11:23.000,66,11124003,-795,0,1678165882,12957.81800010999,217.0095109200047,54481.58387544001 2023-03-07,05:11:24.000,66,11124075,-795,0,1678165883,12957.871890589995,217.0095109200047,54481.674708 2023-03-07,05:11:25.000,66,11124092,-795,0,1678165884,12957.851681659995,217.0095109200047,54481.82842464001 2023-03-07,05:11:26.000,66,11124129,-795,0,1678165885,12957.84494535,216.9954126599987,54481.91227008 2023-03-07,05:11:27.000,66,11124095,-795,0,1678165886,12957.82473642,217.04475657000148,54481.86336024 2023-03-07,05:11:28.000,66,11124078,-795,0,1678165887,12957.85841796999,217.04475657000148,54481.77252768 2023-03-07,05:11:29.000,66,11124096,-795,0,1678165888,12957.851681659995,217.03770744000212,54481.9541928 2023-03-07,05:11:30.000,66,11124119,-795,0,1678165889,12957.82473642,217.07295308999892,54481.89829584001 2023-03-07,05:11:31.000,66,11124049,-795,0,1678165890,12957.82473642,217.05180570000084,54481.98214128 2023-03-07,05:11:32.000,66,11124091,-795,0,1678165891,12957.78431856,217.03065831000276,54481.77951480001 2023-03-07,05:11:33.000,66,11124094,-795,0,1678165892,12957.76410963,217.04475657000148,54481.905282960004 2023-03-07,05:11:34.000,66,11124098,-795,0,1678165893,12957.88536321,217.05180570000084,54482.03803824001 2023-03-07,05:11:35.000,66,11124078,-795,0,1678165894,12957.92578107,217.06590395999956,54482.06598672001 2023-03-07,05:11:36.000,66,11124080,-795,0,1678165895,12957.90557214,217.0588548300002,54482.08694808001 2023-03-07,05:11:37.000,66,11124049,-795,0,1678165896,12957.83820903999,217.07295308999892,54481.94720568001 2023-03-07,05:11:38.000,66,11124112,-795,0,1678165897,12957.87862689999,217.05180570000084,54482.00310264 2023-03-07,05:11:39.000,66,11124066,-795,0,1678165898,12957.92578107,217.03065831000276,54482.07996096 2023-03-07,05:11:40.000,66,11124095,-795,0,1678165899,12957.93925368999,217.0588548300002,54482.05201248 2023-03-07,05:11:41.000,66,11124110,-795,0,1678165900,12957.95946261999,217.0095109200047,54482.17079352 2023-03-07,05:11:42.000,66,11124085,-795,0,1678165901,12957.94599,217.00246178999805,54482.12188368 2023-03-07,05:11:43.000,66,11124134,-795,0,1678165902,12957.95946261999,216.97426527000061,54482.01707688001 2023-03-07,05:11:44.000,66,11124116,-795,0,1678165903,12958.00661679,216.97426527000061,54482.37342000001 2023-03-07,05:11:45.000,66,11124100,-795,0,1678165904,12958.02682572,216.94606875000318,54482.359445760005 2023-03-07,05:11:46.000,66,11124078,-795,0,1678165905,12958.04029833999,216.92492135999782,54482.04502536001 2023-03-07,05:11:47.000,66,11124119,-795,0,1678165906,12957.92578107,216.98131439999997,54482.22669048 2023-03-07,05:11:48.000,66,11124090,-795,0,1678165907,12957.89883582999,216.93901962000382,54482.03105112 2023-03-07,05:11:49.000,66,11124090,-795,0,1678165908,12957.993144169996,216.96721614000126,54482.240664720004 2023-03-07,05:11:50.000,66,11124053,-795,0,1678165909,12958.033562029996,216.9954126599987,54482.28957456 2023-03-07,05:11:51.000,66,11124104,-795,0,1678165910,12958.013353099996,216.97426527000061,54482.30354880001 2023-03-07,05:11:52.000,66,11124091,-795,0,1678165911,12957.94599,216.98836352999933,54482.17778064 2023-03-07,05:11:53.000,66,11124073,-795,0,1678165912,12958.013353099996,217.0236091800034,54482.29656168 2023-03-07,05:11:54.000,66,11124087,-795,0,1678165913,12957.993144169996,217.0236091800034,54482.28957456 2023-03-07,05:11:55.000,66,11124075,-795,0,1678165914,12957.972935239995,217.05180570000084,54482.310535920005 2023-03-07,05:11:56.000,66,11124136,-795,0,1678165915,12957.99988047999,217.01656005000405,54482.27560032 2023-03-07,05:11:57.000,66,11124108,-795,0,1678165916,12957.92578107,217.05180570000084,54482.25463896001 2023-03-07,05:11:58.000,66,11124077,-795,0,1678165917,12958.00661679,217.11524787000235,54482.45726544 2023-03-07,05:11:59.000,66,11124115,-795,0,1678165918,12958.02008940999,217.07295308999892,54482.49918816001 2023-03-07,05:12:00.000,66,11124074,-795,0,1678165919,12957.98640786,217.03770744000212,54482.49918816001 2023-03-07,05:12:01.000,66,11124071,-795,0,1678165920,12957.972935239995,217.01656005000405,54482.49918816001 2023-03-07,05:12:02.000,66,11124056,-795,0,1678165921,12957.93925368999,217.05180570000084,54482.40136848001 2023-03-07,05:12:03.000,66,11124057,-795,0,1678165922,12957.892099519995,217.0588548300002,54482.40136848001 2023-03-07,05:12:04.000,66,11124102,-795,0,1678165923,12957.952726309995,217.1222970000017,54482.56207224 2023-03-07,05:12:05.000,66,11124055,-795,0,1678165924,12957.972935239995,217.108198740003,54482.55508512 2023-03-07,05:12:06.000,66,11124070,-795,0,1678165925,12957.932517379995,217.10114961000363,54482.48521392 2023-03-07,05:12:07.000,66,11124091,-795,0,1678165926,12957.972935239995,217.09410048000427,54482.65989192 2023-03-07,05:12:08.000,66,11124096,-795,0,1678165927,12958.02682572,217.09410048000427,54482.7926472 2023-03-07,05:12:09.000,66,11124039,-795,0,1678165928,12958.04029833999,217.1222970000017,54482.80662144001 2023-03-07,05:12:10.000,66,11124112,-795,0,1678165929,12958.060507269991,217.17869004000386,54482.764698720006 2023-03-07,05:12:11.000,66,11124070,-795,0,1678165930,12958.00661679,217.1434443899998,54482.77168584 2023-03-07,05:12:12.000,66,11124078,-795,0,1678165931,12957.993144169996,217.13639526000043,54482.708801759996 2023-03-07,05:12:13.000,66,11124086,-795,0,1678165932,12957.98640786,217.12934613000107,54482.77867296 2023-03-07,05:12:14.000,66,11124051,-795,0,1678165933,12958.06724358,217.21393569000065,54482.90444112001 2023-03-07,05:12:15.000,66,11124080,-795,0,1678165934,12958.08745251,217.21393569000065,54482.99527368 2023-03-07,05:12:16.000,66,11124098,-795,0,1678165935,12958.100925129991,217.22098482,54483.030209280005 2023-03-07,05:12:17.000,66,11124057,-795,0,1678165936,12958.094188819996,217.21393569000065,54482.83456992001 2023-03-07,05:12:18.000,66,11124031,-795,0,1678165937,12958.080716199991,217.24918134000472,54482.981299440005 2023-03-07,05:12:19.000,66,11124102,-795,0,1678165938,12958.06724358,217.26327960000344,54483.02322216001 2023-03-07,05:12:20.000,66,11124150,-795,0,1678165939,12958.073979889996,217.29852525000024,54483.030209280005 2023-03-07,05:12:21.000,66,11124067,-795,0,1678165940,12958.080716199991,217.27737786000216,54483.12104184001 2023-03-07,05:12:22.000,66,11124083,-795,0,1678165941,12958.02682572,217.32672176999768,54483.044183519996 2023-03-07,05:12:23.000,66,11124091,-795,0,1678165942,12958.073979889996,217.32672176999768,54483.12802896 2023-03-07,05:12:24.000,66,11124076,-795,0,1678165943,12958.114397749996,217.3690165500011,54483.26078424001 2023-03-07,05:12:25.000,66,11124069,-795,0,1678165944,12958.100925129991,217.39721306999854,54483.21886152001 2023-03-07,05:12:26.000,66,11124066,-795,0,1678165945,12958.10766144,217.44655698000133,54483.21886152001 2023-03-07,05:12:27.000,66,11124087,-795,0,1678165946,12958.060507269991,217.39016393999918,54483.09309336001 2023-03-07,05:12:28.000,66,11124079,-795,0,1678165947,12958.053770959996,217.43245872000261,54483.16995168001 2023-03-07,05:12:29.000,66,11124071,-795,0,1678165948,12958.04703465,217.43245872000261,54483.25379712 2023-03-07,05:12:30.000,66,11124064,-795,0,1678165949,12958.073979889996,217.4536061100007,54483.22584864 2023-03-07,05:12:31.000,66,11124047,-795,0,1678165950,12958.033562029996,217.4677043699994,54483.26078424001 2023-03-07,05:12:32.000,66,11124087,-795,0,1678165951,12958.00661679,217.4536061100007,54483.20488728 2023-03-07,05:12:33.000,66,11124044,-795,0,1678165952,12958.033562029996,217.4536061100007,54483.25379712 2023-03-07,05:12:34.000,66,11124080,-795,0,1678165953,12957.993144169996,217.50999915000284,54483.33065544 2023-03-07,05:12:35.000,66,11124090,-795,0,1678165954,12957.99988047999,217.50295002000348,54483.33065544 2023-03-07,05:12:36.000,66,11124051,-795,0,1678165955,12957.91904475999,217.50295002000348,54483.23982288001 2023-03-07,05:12:37.000,66,11124068,-795,0,1678165956,12957.912308449995,217.5170482800022,54483.2817456 2023-03-07,05:12:38.000,66,11124075,-755,0,1678165957,12957.94599,217.57344132000435,54483.44244936 2023-03-07,05:12:39.000,66,11124115,-795,0,1678165958,12957.95946261999,217.59458871000243,54483.44244936 2023-03-07,05:12:40.000,66,11124064,-795,0,1678165959,12957.98640786,217.60868697000114,54483.49834632 2023-03-07,05:12:41.000,66,11124083,-795,0,1678165960,12957.932517379995,217.63688348999858,54483.52629480001 2023-03-07,05:12:42.000,66,11124058,-795,0,1678165961,12957.86515428,217.65803088000393,54483.38655240001 2023-03-07,05:12:43.000,66,11124060,-795,0,1678165962,12957.871890589995,217.6650800100033,54483.47039784 2023-03-07,05:12:44.000,66,11124099,-795,0,1678165963,12957.88536321,217.70737478999945,54483.47039784 2023-03-07,05:12:45.000,66,11124111,-795,0,1678165964,12957.91904475999,217.74262044000352,54483.52629480001 2023-03-07,05:12:46.000,66,11124057,-795,0,1678165965,12957.87862689999,217.77786609000032,54483.63808872 2023-03-07,05:12:47.000,66,11124074,-795,0,1678165966,12957.87862689999,217.77081696000096,54483.51930768 2023-03-07,05:12:48.000,66,11124074,-795,0,1678165967,12957.81800010999,217.83425913000247,54483.58917888 2023-03-07,05:12:49.000,66,11124082,-795,0,1678165968,12957.811263799995,217.84130826000182,54483.56821752 2023-03-07,05:12:50.000,66,11124062,-795,0,1678165969,12957.88536321,217.88360303999798,54483.84770232 2023-03-07,05:12:51.000,66,11124084,-795,0,1678165970,12957.912308449995,217.88360303999798,54483.76385688001 2023-03-07,05:12:52.000,66,11124064,-795,0,1678165971,12957.892099519995,217.95409433999885,54483.69398568001 2023-03-07,05:12:53.000,66,11124078,-795,0,1678165972,12957.952726309995,217.93999608000013,54483.603153120006 2023-03-07,05:12:54.000,66,11124105,-795,0,1678165973,12958.033562029996,218.010487380001,54483.92456064 2023-03-07,05:12:55.000,66,11124084,-795,0,1678165974,12958.04029833999,218.06688042000314,54483.88962504001 2023-03-07,05:12:56.000,66,11124131,-795,0,1678165975,12958.134606679996,218.0457330299978,54483.917573520004 2023-03-07,05:12:57.000,66,11124049,-795,0,1678165976,12958.100925129991,218.1091751999993,54483.8057796 2023-03-07,05:12:58.000,66,11124052,-795,0,1678165977,12958.222178709992,218.14442085000337,54484.0153932 2023-03-07,05:12:59.000,66,11124092,-795,0,1678165978,12958.262596569992,218.1585191100021,54484.11321288 2023-03-07,05:13:00.000,66,11124074,-795,0,1678165979,12958.309750740002,218.20786302000488,54484.02238032 2023-03-07,05:13:01.000,66,11124109,-795,0,1678165980,12958.390586460002,218.20786302000488,54484.17609696001 2023-03-07,05:13:02.000,66,11124071,-795,0,1678165981,12958.431004320002,218.21491215000424,54484.155135600005 2023-03-07,05:13:03.000,66,11124098,-795,0,1678165982,12958.437740629997,218.25015780000103,54484.24596816001 2023-03-07,05:13:04.000,66,11124065,-795,0,1678165983,12958.532048970003,218.31359997000254,54484.34378784001 2023-03-07,05:13:05.000,66,11124079,-795,0,1678165984,12958.545521589993,218.30655084000318,54484.35776208 2023-03-07,05:13:06.000,66,11124087,-795,0,1678165985,12958.572466829988,218.34884561999934,54484.3298136 2023-03-07,05:13:07.000,66,11124090,-795,0,1678165986,12958.545521589993,218.3840912700034,54484.30885224 2023-03-07,05:13:08.000,66,11124087,-795,0,1678165987,12958.579203139998,218.3558947499987,54484.21103256 2023-03-07,05:13:09.000,66,11124097,-795,0,1678165988,12958.639829929998,218.3699930100047,54484.48353024001 2023-03-07,05:13:10.000,66,11124101,-795,0,1678165989,12958.727401959994,218.4193369200002,54484.51846584 2023-03-07,05:13:11.000,66,11124100,-795,0,1678165990,12958.693720409989,218.43343517999892,54484.441607520006 2023-03-07,05:13:12.000,66,11124054,-795,0,1678165991,12958.713929339989,218.39818953000213,54484.40667192 2023-03-07,05:13:13.000,66,11124034,-795,0,1678165992,12958.707193029994,218.4052386600015,54484.37872344 2023-03-07,05:13:14.000,66,11124074,-795,0,1678165993,12958.740874579998,218.39114040000277,54484.38571056 2023-03-07,05:13:15.000,66,11124047,-795,0,1678165994,12958.761083509999,218.42638604999956,54484.469556000004 2023-03-07,05:13:16.000,66,11124074,-795,0,1678165995,12958.801501369999,218.41228779000085,54484.45558176 2023-03-07,05:13:17.000,66,11124069,-795,0,1678165996,12958.727401959994,218.3840912700034,54484.39269768001 2023-03-07,05:13:18.000,66,11124101,-795,0,1678165997,12958.767819819994,218.42638604999956,54484.441607520006 2023-03-07,05:13:19.000,66,11124121,-795,0,1678165998,12958.862128159999,218.41228779000085,54484.637246880004 2023-03-07,05:13:20.000,66,11124054,-795,0,1678165999,12958.889073399994,218.41228779000085,54484.66519536 2023-03-07,05:13:21.000,66,11124077,-795,0,1678166000,12958.828446609994,218.42638604999956,54484.56038856001 2023-03-07,05:13:22.000,66,11124112,-675,0,1678166001,12958.83518291999,218.4193369200002,54484.44859464 2023-03-07,05:13:23.000,66,11124033,-795,0,1678166002,12958.808237679994,218.4193369200002,54484.59532416 2023-03-07,05:13:24.000,66,11124087,-795,0,1678166003,12958.868864469994,218.42638604999956,54484.65122112001 2023-03-07,05:13:25.000,66,11124084,-795,0,1678166004,12958.848655539994,218.42638604999956,54484.69314384 2023-03-07,05:13:26.000,66,11124111,-795,0,1678166005,12958.767819819994,218.4193369200002,54484.644234 2023-03-07,05:13:27.000,66,11124116,-795,0,1678166006,12958.734138269989,218.42638604999956,54484.63025976001 2023-03-07,05:13:28.000,66,11124095,-795,0,1678166007,12958.801501369999,218.4193369200002,54484.73506656 2023-03-07,05:13:29.000,66,11124078,-795,0,1678166008,12958.781292439999,218.42638604999956,54484.77000216001 2023-03-07,05:13:30.000,66,11124116,-795,0,1678166009,12958.761083509999,218.44753343999764,54484.60231128001 2023-03-07,05:13:31.000,66,11124095,-795,0,1678166010,12958.754347199989,218.4193369200002,54484.74205368 2023-03-07,05:13:32.000,66,11124109,-795,0,1678166011,12958.734138269989,218.41228779000085,54484.70013096001 2023-03-07,05:13:33.000,66,11124064,-795,0,1678166012,12958.734138269989,218.39818953000213,54484.67218248 2023-03-07,05:13:34.000,66,11124127,-795,0,1678166013,12958.808237679994,218.41228779000085,54484.83288624 2023-03-07,05:13:35.000,66,11124098,-795,0,1678166014,12958.821710299999,218.4052386600015,54484.93769304001 2023-03-07,05:13:36.000,66,11124115,-795,0,1678166015,12958.788028749994,218.44048430999828,54484.76301504 2023-03-07,05:13:37.000,66,11124072,-795,0,1678166016,12958.761083509999,218.4193369200002,54484.658208240005 2023-03-07,05:13:38.000,66,11124032,-795,0,1678166017,12958.788028749994,218.41228779000085,54484.68615672 2023-03-07,05:13:39.000,66,11124117,-795,0,1678166018,12958.808237679994,218.41228779000085,54484.73506656 2023-03-07,05:13:40.000,66,11124077,-795,0,1678166019,12958.882337089999,218.43343517999892,54484.70013096001 2023-03-07,05:13:41.000,66,11124078,-795,0,1678166020,12958.909282329994,218.4827790900017,54484.77000216001 2023-03-07,05:13:42.000,66,11124055,-795,0,1678166021,12958.889073399994,218.49687735000043,54484.65122112001 2023-03-07,05:13:43.000,66,11124060,-795,0,1678166022,12958.949700189994,218.44753343999764,54484.658208240005 2023-03-07,05:13:44.000,66,11124110,-795,0,1678166023,12958.99685435999,218.47572996000235,54484.7839764 2023-03-07,05:13:45.000,66,11124062,-795,0,1678166024,12958.99685435999,218.46163170000364,54484.81192488 2023-03-07,05:13:46.000,66,11124055,-795,0,1678166025,12959.04400853,218.468680830003,54484.776989280006 2023-03-07,05:13:47.000,66,11124124,-795,0,1678166026,12959.030535909995,218.48982822000107,54484.65122112001 2023-03-07,05:13:48.000,66,11124067,-795,0,1678166027,12959.10463532,218.468680830003,54484.70013096001 2023-03-07,05:13:49.000,66,11124086,-715,0,1678166028,12959.15852579999,218.468680830003,54484.804937760004 2023-03-07,05:13:50.000,66,11124098,-795,0,1678166029,12959.111371629995,218.4827790900017,54484.707118080005 2023-03-07,05:13:51.000,66,11124109,-795,0,1678166030,12959.212416279996,218.45458257000428,54484.81891200001 2023-03-07,05:13:52.000,66,11124051,-795,0,1678166031,12959.20567997,218.42638604999956,54484.756027920004 2023-03-07,05:13:53.000,66,11124075,-795,0,1678166032,12959.26630676,218.44048430999828,54484.825899120005 2023-03-07,05:13:54.000,66,11124096,-795,0,1678166033,12959.21915258999,218.3840912700034,54484.77000216001 2023-03-07,05:13:55.000,66,11124101,-795,0,1678166034,12959.232625209996,218.3699930100047,54484.88179608 2023-03-07,05:13:56.000,66,11124094,-795,0,1678166035,12959.26630676,218.33474736000062,54484.56038856001 2023-03-07,05:13:57.000,66,11124066,-795,0,1678166036,12959.232625209996,218.32769823000126,54484.83288624 2023-03-07,05:13:58.000,66,11124069,-795,0,1678166037,12959.320197239991,218.31359997000254,54484.972628640004 2023-03-07,05:13:59.000,66,11124100,-795,0,1678166038,12959.320197239991,218.25015780000103,54484.83288624 2023-03-07,05:14:00.000,66,11124068,-795,0,1678166039,12959.32693355,218.2219612800036,54484.83987336 2023-03-07,05:14:01.000,66,11124063,-795,0,1678166040,12959.340406169991,218.17966650000017,54484.825899120005 2023-03-07,05:14:02.000,66,11124141,-795,0,1678166041,12959.273043069996,218.1585191100021,54484.637246880004 2023-03-07,05:14:03.000,66,11124076,-795,0,1678166042,12959.232625209996,218.1091751999993,54484.69314384 2023-03-07,05:14:04.000,66,11124052,-795,0,1678166043,12959.25957044999,218.08097868000186,54484.7141052 2023-03-07,05:14:05.000,66,11124108,-795,0,1678166044,12959.25957044999,218.03163476999907,54484.72109232 2023-03-07,05:14:06.000,66,11124048,-795,0,1678166045,12959.232625209996,218.05278216000443,54484.7141052 2023-03-07,05:14:07.000,66,11124083,-795,0,1678166046,12959.212416279996,217.9752417300042,54484.60231128001 2023-03-07,05:14:08.000,66,11124101,-795,0,1678166047,12959.24609783,217.9611434699982,54484.69314384 2023-03-07,05:14:09.000,66,11124063,-795,0,1678166048,12959.21915258999,217.9258978200014,54484.756027920004 2023-03-07,05:14:10.000,66,11124109,-795,0,1678166049,12959.21915258999,217.91884869000205,54484.69314384 2023-03-07,05:14:11.000,66,11124081,-795,0,1678166050,12959.25957044999,217.8272100000031,54484.776989280006 2023-03-07,05:14:12.000,66,11124079,-795,0,1678166051,12959.24609783,217.83425913000247,54484.56038856001 2023-03-07,05:14:13.000,66,11124110,-795,0,1678166052,12959.24609783,217.7990134799984,54484.539427200005 2023-03-07,05:14:14.000,66,11124111,-795,0,1678166053,12959.374087719996,217.74262044000352,54484.756027920004 2023-03-07,05:14:15.000,66,11124092,-795,0,1678166054,12959.32693355,217.70737478999945,54484.76301504 2023-03-07,05:14:16.000,66,11124147,-795,0,1678166055,12959.414505579996,217.68622740000137,54484.609298400006 2023-03-07,05:14:17.000,66,11124033,-795,0,1678166056,12959.427978200001,217.65803088000393,54484.469556000004 2023-03-07,05:14:18.000,66,11124039,-795,0,1678166057,12959.441450819992,217.5804904500037,54484.52545296 2023-03-07,05:14:19.000,66,11124085,-795,0,1678166058,12959.508813920002,217.552293929999,54484.58134992001 2023-03-07,05:14:20.000,66,11124067,-795,0,1678166059,12959.569440710002,217.53819567000028,54484.51846584 2023-03-07,05:14:21.000,66,11124086,-795,0,1678166060,12959.569440710002,217.46065524000005,54484.45558176 2023-03-07,05:14:22.000,66,11124041,-795,0,1678166061,12959.630067500002,217.48885176000476,54484.38571056 2023-03-07,05:14:23.000,66,11124117,-795,0,1678166062,12959.636803809997,217.41131133000454,54484.42763328 2023-03-07,05:14:24.000,66,11124090,-795,0,1678166063,12959.704166909993,217.39721306999854,54484.47654312 2023-03-07,05:14:25.000,66,11124030,-795,0,1678166064,12959.764793699993,217.32672176999768,54484.46256888001 2023-03-07,05:14:26.000,66,11124079,-795,0,1678166065,12959.764793699993,217.31262350999896,54484.39269768001 2023-03-07,05:14:27.000,66,11124070,-795,0,1678166066,12959.785002629993,217.24918134000472,54484.23898104 2023-03-07,05:14:28.000,66,11124083,-795,0,1678166067,12959.805211559993,217.23508307999873,54484.28090376 2023-03-07,05:14:29.000,66,11124101,-795,0,1678166068,12959.845629419993,217.19278830000258,54484.22500680001 2023-03-07,05:14:30.000,66,11124079,-795,0,1678166069,12959.987091929994,217.15049351999915,54484.40667192 2023-03-07,05:14:31.000,66,11124080,-795,0,1678166070,12960.000564549999,217.108198740003,54484.44859464 2023-03-07,05:14:32.000,66,11124097,-795,0,1678166071,12960.007300859994,217.108198740003,54484.30885224 2023-03-07,05:14:33.000,66,11124056,-795,0,1678166072,12960.067927649994,217.06590395999956,54484.31583936001 2023-03-07,05:14:34.000,66,11124041,-795,0,1678166073,12960.061191339999,217.01656005000405,54484.18308408 2023-03-07,05:14:35.000,66,11124042,-795,0,1678166074,12960.061191339999,216.96721614000126,54484.204045440005 2023-03-07,05:14:36.000,66,11124110,-795,0,1678166075,12960.03424609999,216.9954126599987,54484.050328799996 2023-03-07,05:14:37.000,66,11124035,-795,0,1678166076,12960.05445502999,216.95311788000254,54484.106225760006 2023-03-07,05:14:38.000,66,11124077,-795,0,1678166077,12960.101609199999,216.93901962000382,54484.273916640006 2023-03-07,05:14:39.000,66,11124083,-795,0,1678166078,12960.168972299994,216.88262658000167,54484.21103256 2023-03-07,05:14:40.000,66,11124090,-795,0,1678166079,12960.148763369994,216.8755774500023,54484.2599424 2023-03-07,05:14:41.000,66,11124059,-795,0,1678166080,12960.189181229995,216.8121352800008,54484.18308408 2023-03-07,05:14:42.000,66,11124053,-795,0,1678166081,12960.040982409999,216.776889630004,54484.02936744001 2023-03-07,05:14:43.000,66,11124031,-795,0,1678166082,12960.067927649994,216.7134474600025,54484.07129016 2023-03-07,05:14:44.000,66,11124095,-795,0,1678166083,12960.09487288999,216.74164397999994,54484.09225152 2023-03-07,05:14:45.000,66,11124136,-795,0,1678166084,12960.007300859994,216.67820180999843,54484.16212272 2023-03-07,05:14:46.000,66,11124071,-795,0,1678166085,12959.966882999994,216.64295616000163,54483.97347048 2023-03-07,05:14:47.000,66,11124074,-795,0,1678166086,12959.926465139994,216.60771051000484,54484.00141896 2023-03-07,05:14:48.000,66,11124072,-795,0,1678166087,12959.953410379989,216.54426834000333,54484.14116136 2023-03-07,05:14:49.000,66,11124027,-795,0,1678166088,12959.973619309989,216.52312094999797,54484.085264400004 2023-03-07,05:14:50.000,66,11124084,-795,0,1678166089,12959.899519899998,216.49492443000054,54484.02238032 2023-03-07,05:14:51.000,66,11124055,-795,0,1678166090,12959.838893109998,216.4173840000003,54483.91058640001 2023-03-07,05:14:52.000,66,11124054,-795,0,1678166091,12959.906256209993,216.4173840000003,54483.93154776001 2023-03-07,05:14:53.000,66,11124052,-795,0,1678166092,12959.865838349993,216.3539418299988,54483.917573520004 2023-03-07,05:14:54.000,66,11124049,-795,0,1678166093,12959.845629419993,216.37508922000416,54483.95250912 2023-03-07,05:14:55.000,66,11124086,-795,0,1678166094,12959.872574659988,216.33984357000008,54484.273916640006 2023-03-07,05:14:56.000,66,11124099,-795,0,1678166095,12959.832156799988,216.29049966000457,54484.21103256 2023-03-07,05:14:57.000,66,11124066,-795,0,1678166096,12959.865838349993,216.24820488000114,54484.12718712001 2023-03-07,05:14:58.000,66,11124119,-795,0,1678166097,12959.764793699993,216.23410662000242,54483.95250912 2023-03-07,05:14:59.000,66,11124054,-795,0,1678166098,12959.791738939988,216.14951706000284,54484.00141896 2023-03-07,05:15:00.000,66,11124105,-795,0,1678166099,12959.845629419993,216.18476270999963,54484.085264400004 2023-03-07,05:15:01.000,66,11124093,-795,0,1678166100,12959.838893109998,216.1706644500009,54484.07827728001 2023-03-07,05:15:02.000,66,11124087,-795,0,1678166101,12959.818684179998,216.16361532000155,54484.06430304 2023-03-07,05:15:03.000,66,11124085,-795,0,1678166102,12959.859102039998,216.0931240200007,54483.987444720005 2023-03-07,05:15:04.000,66,11124094,-795,0,1678166103,12959.899519899998,216.1072222799994,54484.204045440005 2023-03-07,05:15:05.000,66,11124085,-795,0,1678166104,12959.939937759998,216.0719766300026,54484.12718712001 2023-03-07,05:15:06.000,66,11124068,-795,0,1678166105,12959.939937759998,216.03673097999854,54484.13417424 2023-03-07,05:15:07.000,66,11124081,-795,0,1678166106,12959.987091929994,216.02263271999982,54483.97347048 2023-03-07,05:15:08.000,66,11124048,-795,0,1678166107,12960.000564549999,215.99443620000238,54484.00141896 2023-03-07,05:15:09.000,66,11124058,-795,0,1678166108,12960.081400269999,216.00148533000174,54484.19705832001 2023-03-07,05:15:10.000,66,11124106,-795,0,1678166109,12960.20265385,216.01558359000046,54484.24596816001 2023-03-07,05:15:11.000,66,11124102,-795,0,1678166110,12960.229599089995,215.99443620000238,54484.23199392 2023-03-07,05:15:12.000,66,11124072,-795,0,1678166111,12960.27675325999,215.96623967999767,54484.22500680001 2023-03-07,05:15:13.000,66,11124088,-795,0,1678166112,12960.36432529,215.9732888100043,54484.273916640006 2023-03-07,05:15:14.000,66,11124068,-795,0,1678166113,12960.35758897999,215.9591905499983,54484.301865120004 2023-03-07,05:15:15.000,66,11124084,-795,0,1678166114,12960.411479459995,215.95214141999895,54484.26692952001 2023-03-07,05:15:16.000,66,11124112,-795,0,1678166115,12960.451897319996,215.9591905499983,54484.155135600005 2023-03-07,05:15:17.000,66,11124080,-795,0,1678166116,12960.519260419991,215.98033794000366,54484.23199392 2023-03-07,05:15:18.000,66,11124097,-795,0,1678166117,12960.620305069991,215.99443620000238,54484.46256888001 2023-03-07,05:15:19.000,66,11124058,-795,0,1678166118,12960.701140789992,216.02263271999982,54484.47654312 2023-03-07,05:15:20.000,66,11124043,-795,0,1678166119,12960.674195549997,216.0085344600011,54484.53244008001 2023-03-07,05:15:21.000,66,11124103,-795,0,1678166120,12960.640513999992,216.0437801099979,54484.539427200005 2023-03-07,05:15:22.000,66,11124082,-795,0,1678166121,12960.606832450001,216.0719766300026,54484.42763328 2023-03-07,05:15:23.000,66,11124051,-795,0,1678166122,12960.680931859992,216.0578783700039,54484.56038856001 2023-03-07,05:15:24.000,66,11124049,-795,0,1678166123,12960.647250310001,216.1072222799994,54484.65122112001 2023-03-07,05:15:25.000,66,11124037,-795,0,1678166124,12960.694404479997,216.10017315000005,54484.644234 2023-03-07,05:15:26.000,66,11124087,-795,0,1678166125,12960.613568759996,216.08607489000133,54484.62327264 2023-03-07,05:15:27.000,66,11124070,-795,0,1678166126,12960.653986619996,216.14951706000284,54484.70013096001 2023-03-07,05:15:28.000,66,11124088,-795,0,1678166127,12960.667459240001,216.12132053999812,54484.86083472 2023-03-07,05:15:29.000,66,11124044,-795,0,1678166128,12960.680931859992,216.10017315000005,54484.81891200001 2023-03-07,05:15:30.000,66,11124079,-795,0,1678166129,12960.620305069991,216.12836967000476,54484.83987336 2023-03-07,05:15:31.000,66,11124087,-795,0,1678166130,12960.647250310001,216.1072222799994,54484.86782184001 2023-03-07,05:15:32.000,66,11124070,-795,0,1678166131,12960.54620566,216.1072222799994,54484.79096352 2023-03-07,05:15:33.000,66,11124061,-795,0,1678166132,12960.539469349991,216.13541880000412,54484.79096352 2023-03-07,05:15:34.000,66,11124099,-795,0,1678166133,12960.600096139991,216.11427140999876,54485.01455136001 2023-03-07,05:15:35.000,66,11124100,-795,0,1678166134,12960.606832450001,216.08607489000133,54485.091409680004 2023-03-07,05:15:36.000,66,11124109,-795,0,1678166135,12960.600096139991,216.06492750000325,54485.07044832 2023-03-07,05:15:37.000,66,11124086,-795,0,1678166136,12960.559678279991,216.0719766300026,54485.0285256 2023-03-07,05:15:38.000,66,11124065,-795,0,1678166137,12960.566414590001,216.0578783700039,54485.01455136001 2023-03-07,05:15:39.000,66,11124127,-795,0,1678166138,12960.566414590001,216.0578783700039,54485.13333240001 2023-03-07,05:15:40.000,66,11124076,-795,0,1678166139,12960.579887209991,216.03673097999854,54485.0983968 2023-03-07,05:15:41.000,66,11124110,-795,0,1678166140,12960.600096139991,216.05082924000453,54485.140319520004 2023-03-07,05:15:42.000,66,11124079,-795,0,1678166141,12960.519260419991,216.03673097999854,54485.18224224001 2023-03-07,05:15:43.000,66,11124047,-795,0,1678166142,12960.499051489991,216.01558359000046,54485.23115208001 2023-03-07,05:15:44.000,66,11124098,-795,0,1678166143,12960.54620566,216.02968184999918,54485.39884296001 2023-03-07,05:15:45.000,66,11124085,-795,0,1678166144,12960.539469349991,216.01558359000046,54485.40583008 2023-03-07,05:15:46.000,66,11124076,-795,0,1678166145,12960.492315179996,216.01558359000046,54485.39884296001 2023-03-07,05:15:47.000,66,11124103,-795,0,1678166146,12960.41821576999,216.0085344600011,54485.25211344001 2023-03-07,05:15:48.000,66,11124087,-795,0,1678166147,12960.40474315,215.98738707000302,54485.26608768 2023-03-07,05:15:49.000,66,11124087,-795,0,1678166148,12960.46536994,216.00148533000174,54485.41980432001 2023-03-07,05:15:50.000,66,11124072,-795,0,1678166149,12960.42495208,216.0085344600011,54485.48967552001 2023-03-07,05:15:51.000,66,11124038,-795,0,1678166150,12960.44516101,216.00148533000174,54485.4826884 2023-03-07,05:15:52.000,66,11124072,-795,0,1678166151,12960.34411636,216.01558359000046,54485.161280880006 2023-03-07,05:15:53.000,66,11124036,-795,0,1678166152,12960.42495208,216.0437801099979,54485.4826884 2023-03-07,05:15:54.000,66,11124118,-795,0,1678166153,12960.38453422,216.05082924000453,54485.56653384001 2023-03-07,05:15:55.000,66,11124071,-795,0,1678166154,12960.350852669995,216.10017315000005,54485.50364976 2023-03-07,05:15:56.000,66,11124038,-795,0,1678166155,12960.290225879995,216.0931240200007,54485.31499752 2023-03-07,05:15:57.000,66,11124100,-795,0,1678166156,12960.20265385,216.1072222799994,54485.32198464001 2023-03-07,05:15:58.000,66,11124082,-795,0,1678166157,12960.270016949995,216.14951706000284,54485.48967552001 2023-03-07,05:15:59.000,66,11124083,-795,0,1678166158,12960.22286278,216.1565661900022,54485.55954672 2023-03-07,05:16:00.000,66,11124097,-795,0,1678166159,12960.16223599,216.1565661900022,54485.44076568001 2023-03-07,05:16:01.000,66,11124062,-795,0,1678166160,12960.15549967999,216.17771358000027,54485.475701280004 2023-03-07,05:16:02.000,66,11124072,-795,0,1678166161,12960.03424609999,216.191811839999,54485.46871416001 2023-03-07,05:16:03.000,66,11124088,-795,0,1678166162,12959.980355619999,216.2059100999977,54485.51063688 2023-03-07,05:16:04.000,66,11124082,-795,0,1678166163,12959.987091929994,216.17771358000027,54485.447752800006 2023-03-07,05:16:05.000,66,11124089,-795,0,1678166164,12959.966882999994,216.24820488000114,54485.51063688 2023-03-07,05:16:06.000,66,11124091,-795,0,1678166165,12959.886047279993,216.27640139999858,54485.44076568001 2023-03-07,05:16:07.000,66,11124073,-795,0,1678166166,12959.832156799988,216.2552540100005,54485.43377856 2023-03-07,05:16:08.000,66,11124064,-795,0,1678166167,12959.852365729988,216.26935226999922,54485.58749520001 2023-03-07,05:16:09.000,66,11124114,-795,0,1678166168,12959.798475249998,216.29049966000457,54485.58050808 2023-03-07,05:16:10.000,66,11124091,-795,0,1678166169,12959.717639529998,216.26935226999922,54485.447752800006 2023-03-07,05:16:11.000,66,11124078,-795,0,1678166170,12959.697430599997,216.28345052999794,54485.51762400001 2023-03-07,05:16:12.000,66,11124058,-795,0,1678166171,12959.657012739997,216.28345052999794,54485.4826884 2023-03-07,05:16:13.000,66,11124046,-795,0,1678166172,12959.596385949997,216.26935226999922,54485.46172704 2023-03-07,05:16:14.000,66,11124100,-795,0,1678166173,12959.683957979993,216.24820488000114,54485.70627624001 2023-03-07,05:16:15.000,66,11124069,-795,0,1678166174,12959.710903220002,216.24820488000114,54485.70627624001 2023-03-07,05:16:16.000,66,11124087,-795,0,1678166175,12959.717639529998,216.24115575000178,54485.713263360005 2023-03-07,05:16:17.000,66,11124085,-795,0,1678166176,12959.643540119992,216.21295923000434,54485.58050808 2023-03-07,05:16:18.000,66,11124055,-795,0,1678166177,12959.677221669997,216.1706644500009,54485.55954672 2023-03-07,05:16:19.000,66,11124105,-795,0,1678166178,12959.710903220002,216.19886096999835,54485.65736640001 2023-03-07,05:16:20.000,66,11124087,-795,0,1678166179,12959.737848459998,216.16361532000155,54485.692302 2023-03-07,05:16:21.000,66,11124098,-795,0,1678166180,12959.751321080003,216.22705749000306,54485.75518608001 2023-03-07,05:16:22.000,66,11124117,-795,0,1678166181,12959.697430599997,216.2059100999977,54485.60146944 2023-03-07,05:16:23.000,66,11124114,-795,0,1678166182,12959.697430599997,216.16361532000155,54485.58749520001 2023-03-07,05:16:24.000,66,11124058,-795,0,1678166183,12959.791738939988,216.14246793000348,54485.67832776 2023-03-07,05:16:25.000,66,11124084,-795,0,1678166184,12959.717639529998,216.14951706000284,54485.72025048 2023-03-07,05:16:26.000,66,11124066,-795,0,1678166185,12959.724375839993,216.13541880000412,54485.72025048 2023-03-07,05:16:27.000,66,11124056,-795,0,1678166186,12959.683957979993,216.12836967000476,54485.63640504001 2023-03-07,05:16:28.000,66,11124058,-795,0,1678166187,12959.623331189992,216.07902576000197,54485.57352096 2023-03-07,05:16:29.000,66,11124064,-795,0,1678166188,12959.576177019997,216.0719766300026,54485.664353520006 2023-03-07,05:16:30.000,66,11124089,-795,0,1678166189,12959.697430599997,216.06492750000325,54485.81807016 2023-03-07,05:16:31.000,66,11124109,-795,0,1678166190,12959.609858570002,216.12132053999812,54485.713263360005 2023-03-07,05:16:32.000,66,11124094,-795,0,1678166191,12959.589649640002,216.1072222799994,54485.77614744001 2023-03-07,05:16:33.000,66,11124049,-795,0,1678166192,12959.589649640002,216.06492750000325,54485.80409592001 2023-03-07,05:16:34.000,66,11124097,-795,0,1678166193,12959.529022850002,216.1072222799994,54485.73422472001 2023-03-07,05:16:35.000,66,11124077,-795,0,1678166194,12959.522286539992,216.10017315000005,54485.85300576001 2023-03-07,05:16:36.000,66,11124074,-795,0,1678166195,12959.427978200001,216.11427140999876,54485.74121184 2023-03-07,05:16:37.000,66,11124063,-795,0,1678166196,12959.374087719996,216.07902576000197,54485.76916032 2023-03-07,05:16:38.000,66,11124087,-795,0,1678166197,12959.441450819992,216.10017315000005,54485.92287696001 2023-03-07,05:16:39.000,66,11124064,-795,0,1678166198,12959.394296649996,216.11427140999876,54485.929864080004 2023-03-07,05:16:40.000,66,11124078,-795,0,1678166199,12959.380824029991,216.10017315000005,54485.94383832001 2023-03-07,05:16:41.000,66,11124111,-795,0,1678166200,12959.293251999996,216.10017315000005,54485.76916032 2023-03-07,05:16:42.000,66,11124095,-795,0,1678166201,12959.25957044999,216.12132053999812,54485.86698 2023-03-07,05:16:43.000,66,11124083,-795,0,1678166202,12959.23936151999,216.08607489000133,54485.85999288 2023-03-07,05:16:44.000,66,11124071,-795,0,1678166203,12959.26630676,216.0931240200007,54485.929864080004 2023-03-07,05:16:45.000,66,11124090,-795,0,1678166204,12959.19894365999,216.14246793000348,54485.978773920004 2023-03-07,05:16:46.000,66,11124078,-795,0,1678166205,12959.14505318,216.11427140999876,54485.89492848 2023-03-07,05:16:47.000,66,11124118,-795,0,1678166206,12959.131580559995,216.13541880000412,54486.0067224 2023-03-07,05:16:48.000,66,11124067,-795,0,1678166207,12959.18547104,216.1072222799994,54486.01370952 2023-03-07,05:16:49.000,66,11124079,-795,0,1678166208,12959.11810793999,216.10017315000005,54486.06960648001 2023-03-07,05:16:50.000,66,11124076,-795,0,1678166209,12959.06421746,216.0719766300026,54486.06960648001 2023-03-07,05:16:51.000,66,11124089,-795,0,1678166210,12959.09789900999,216.08607489000133,54486.06960648001 2023-03-07,05:16:52.000,66,11124089,-795,0,1678166211,12959.030535909995,216.07902576000197,54486.01370952 2023-03-07,05:16:53.000,66,11124067,-795,0,1678166212,12958.93622756999,216.07902576000197,54485.83903152 2023-03-07,05:16:54.000,66,11124057,-795,0,1678166213,12959.0237996,216.08607489000133,54486.10454208 2023-03-07,05:16:55.000,66,11124042,-795,0,1678166214,12959.07769007999,216.06492750000325,54486.314155680004 2023-03-07,05:16:56.000,66,11124106,-795,0,1678166215,12959.01706328999,216.02968184999918,54486.286207200006 2023-03-07,05:16:57.000,66,11124083,-795,0,1678166216,12958.969909119995,216.00148533000174,54486.05563224 2023-03-07,05:16:58.000,66,11124096,-795,0,1678166217,12958.98338174,215.98738707000302,54486.19537464 2023-03-07,05:16:59.000,66,11124074,-795,0,1678166218,12959.04400853,215.96623967999767,54486.286207200006 2023-03-07,05:17:00.000,66,11124067,-795,0,1678166219,12958.99685435999,215.9732888100043,54486.335117040006 2023-03-07,05:17:01.000,66,11124110,-795,0,1678166220,12959.00359067,215.98033794000366,54486.35607840001 2023-03-07,05:17:02.000,66,11124051,-795,0,1678166221,12958.990118049995,215.9591905499983,54486.25825872001 2023-03-07,05:17:03.000,66,11124085,-795,0,1678166222,12959.0237996,215.93099403000087,54486.27922008001 2023-03-07,05:17:04.000,66,11124081,-795,0,1678166223,12959.08442639,215.9591905499983,54486.53774352 2023-03-07,05:17:05.000,66,11124102,-795,0,1678166224,12959.111371629995,215.93099403000087,54486.47485944001 2023-03-07,05:17:06.000,66,11124049,-795,0,1678166225,12959.070953769995,215.9732888100043,54486.48883368 2023-03-07,05:17:07.000,66,11124116,-795,0,1678166226,12959.08442639,215.93099403000087,54486.36306552 2023-03-07,05:17:08.000,66,11124092,-795,0,1678166227,12959.091162699995,215.9732888100043,54486.42594960001 2023-03-07,05:17:09.000,66,11124092,-795,0,1678166228,12959.15852579999,215.9591905499983,54486.53774352 2023-03-07,05:17:10.000,66,11124089,-795,0,1678166229,12959.212416279996,215.99443620000238,54486.67748592 2023-03-07,05:17:11.000,66,11124105,-795,0,1678166230,12959.19894365999,216.00148533000174,54486.7054344 2023-03-07,05:17:12.000,66,11124089,-795,0,1678166231,12959.212416279996,215.98033794000366,54486.58665336 2023-03-07,05:17:13.000,66,11124038,-795,0,1678166232,12959.333669859996,215.98738707000302,54486.71242152001 2023-03-07,05:17:14.000,66,11124090,-795,0,1678166233,12959.28651569,216.0085344600011,54486.75434424 2023-03-07,05:17:15.000,66,11124126,-795,0,1678166234,12959.320197239991,215.98738707000302,54486.83120256001 2023-03-07,05:17:16.000,66,11124076,-795,0,1678166235,12959.232625209996,215.99443620000238,54486.69844728 2023-03-07,05:17:17.000,66,11124080,-795,0,1678166236,12959.24609783,216.0085344600011,54486.71242152001 2023-03-07,05:17:18.000,66,11124095,-795,0,1678166237,12959.367351410001,216.0437801099979,54486.90107376 2023-03-07,05:17:19.000,66,11124063,-795,0,1678166238,12959.333669859996,216.01558359000046,54486.99889344001 2023-03-07,05:17:20.000,66,11124065,-795,0,1678166239,12959.360615099991,216.02968184999918,54486.99190632 2023-03-07,05:17:21.000,66,11124076,-795,0,1678166240,12959.401032959991,216.06492750000325,54487.005880560006 2023-03-07,05:17:22.000,66,11124086,-795,0,1678166241,12959.28651569,216.08607489000133,54486.8451768 2023-03-07,05:17:23.000,66,11124075,-795,0,1678166242,12959.340406169991,216.0931240200007,54486.94299648 2023-03-07,05:17:24.000,66,11124077,-795,0,1678166243,12959.374087719996,216.12132053999812,54487.06876464 2023-03-07,05:17:25.000,66,11124093,-795,0,1678166244,12959.374087719996,216.13541880000412,54487.1595972 2023-03-07,05:17:26.000,66,11124091,-795,0,1678166245,12959.333669859996,216.17771358000027,54487.11767448001 2023-03-07,05:17:27.000,66,11124051,-795,0,1678166246,12959.347142480001,216.17771358000027,54487.13164872 2023-03-07,05:17:28.000,66,11124054,-795,0,1678166247,12959.353878789996,216.26230313999986,54487.35523656 2023-03-07,05:17:29.000,66,11124050,-795,0,1678166248,12959.367351410001,216.28345052999794,54487.32728808 2023-03-07,05:17:30.000,66,11124084,-795,0,1678166249,12959.353878789996,216.33984357000008,54487.33427520001 2023-03-07,05:17:31.000,66,11124085,-795,0,1678166250,12959.340406169991,216.34689269999944,54487.3692108 2023-03-07,05:17:32.000,66,11124074,-795,0,1678166251,12959.30672462,216.4032857400016,54487.30632672 2023-03-07,05:17:33.000,66,11124104,-795,0,1678166252,12959.313460929996,216.45262965000438,54487.35523656 2023-03-07,05:17:34.000,66,11124091,-795,0,1678166253,12959.340406169991,216.49492443000054,54487.52991456001 2023-03-07,05:17:35.000,66,11124095,-795,0,1678166254,12959.380824029991,216.47377704000246,54487.64170848 2023-03-07,05:17:36.000,66,11124099,-795,0,1678166255,12959.414505579996,216.53721921000397,54487.725553920005 2023-03-07,05:17:37.000,66,11124101,-795,0,1678166256,12959.320197239991,216.6006613799982,54487.557863040005 2023-03-07,05:17:38.000,66,11124068,-795,0,1678166257,12959.353878789996,216.6288579000029,54487.61376 2023-03-07,05:17:39.000,66,11124098,-795,0,1678166258,12959.360615099991,216.64295616000163,54487.7535024 2023-03-07,05:17:40.000,66,11124125,-795,0,1678166259,12959.347142480001,216.69230007000442,54487.795425120006 2023-03-07,05:17:41.000,66,11124120,-795,0,1678166260,12959.360615099991,216.70639833000314,54487.90023192 2023-03-07,05:17:42.000,66,11124091,-795,0,1678166261,12959.279779379991,216.776889630004,54487.823373600004 2023-03-07,05:17:43.000,66,11124070,-795,0,1678166262,12959.320197239991,216.79098789000273,54487.942154640004 2023-03-07,05:17:44.000,66,11124098,-795,0,1678166263,12959.360615099991,216.86852832000295,54488.07490992 2023-03-07,05:17:45.000,66,11124074,-795,0,1678166264,12959.30672462,216.88967571000103,54488.03298720001 2023-03-07,05:17:46.000,66,11124086,-795,0,1678166265,12959.313460929996,216.8967248400004,54488.08189704001 2023-03-07,05:17:47.000,66,11124053,-795,0,1678166266,12959.299988309991,216.91787222999847,54487.94914176 2023-03-07,05:17:48.000,66,11124099,-795,0,1678166267,12959.30672462,216.9601670100019,54487.97010312 2023-03-07,05:17:49.000,66,11124072,-795,0,1678166268,12959.421241889992,216.9954126599987,54488.16574248 2023-03-07,05:17:50.000,66,11124092,-795,0,1678166269,12959.434714509996,217.00246178999805,54488.277536400004 2023-03-07,05:17:51.000,66,11124107,-795,0,1678166270,12959.475132369997,217.03065831000276,54488.228626560005 2023-03-07,05:17:52.000,66,11124118,-795,0,1678166271,12959.441450819992,217.0588548300002,54488.2426008 2023-03-07,05:17:53.000,66,11124039,-795,0,1678166272,12959.529022850002,217.07295308999892,54488.28452352 2023-03-07,05:17:54.000,66,11124077,-795,0,1678166273,12959.427978200001,217.1575426499985,54488.37535608 2023-03-07,05:17:55.000,66,11124105,-795,0,1678166274,12959.515550229997,217.17869004000386,54488.312472 2023-03-07,05:17:56.000,66,11124088,-795,0,1678166275,12959.562704399992,217.19278830000258,54488.25657504 2023-03-07,05:17:57.000,66,11124076,-795,0,1678166276,12959.582913329992,217.22803394999937,54488.33343336 2023-03-07,05:17:58.000,66,11124053,-795,0,1678166277,12959.616594879997,217.24918134000472,54488.47317576 2023-03-07,05:17:59.000,66,11124106,-795,0,1678166278,12959.650276430002,217.2421322099981,54488.466188640006 2023-03-07,05:18:00.000,66,11124099,-795,0,1678166279,12959.623331189992,217.27737786000216,54488.494137120004 2023-03-07,05:18:01.000,66,11124083,-795,0,1678166280,12959.683957979993,217.3549182900024,54488.57099544 2023-03-07,05:18:02.000,66,11124085,-795,0,1678166281,12959.569440710002,217.29147612000088,54488.347407600006 2023-03-07,05:18:03.000,66,11124007,-795,0,1678166282,12959.616594879997,217.34786916000303,54488.445227280004 2023-03-07,05:18:04.000,66,11124088,-795,0,1678166283,12959.623331189992,217.44655698000133,54488.61990528 2023-03-07,05:18:05.000,66,11124096,-795,0,1678166284,12959.623331189992,217.44655698000133,54488.62689240001 2023-03-07,05:18:06.000,66,11124095,-795,0,1678166285,12959.522286539992,217.4677043699994,54488.62689240001 2023-03-07,05:18:07.000,66,11124044,-795,0,1678166286,12959.508813920002,217.4536061100007,54488.68977648 2023-03-07,05:18:08.000,66,11124091,-795,0,1678166287,12959.495341299997,217.5170482800022,54488.77362192001 2023-03-07,05:18:09.000,66,11124074,-795,0,1678166288,12959.448187130001,217.54524479999964,54488.829518880004 2023-03-07,05:18:10.000,66,11124116,-795,0,1678166289,12959.387560340001,217.5663921899977,54488.82253176001 2023-03-07,05:18:11.000,66,11124064,-795,0,1678166290,12959.320197239991,217.57344132000435,54488.801570400006 2023-03-07,05:18:12.000,66,11124084,-795,0,1678166291,12959.252834139996,217.57344132000435,54488.72471208001 2023-03-07,05:18:13.000,66,11124070,-795,0,1678166292,12959.252834139996,217.58753958000307,54488.661828000004 2023-03-07,05:18:14.000,66,11124068,-795,0,1678166293,12959.25957044999,217.64393261999794,54488.9762484 2023-03-07,05:18:15.000,66,11124104,-795,0,1678166294,12959.232625209996,217.62278522999986,54488.997209760004 2023-03-07,05:18:16.000,66,11124069,-795,0,1678166295,12959.23936151999,217.65098175000458,54488.9762484 2023-03-07,05:18:17.000,66,11124002,-795,0,1678166296,12959.11810793999,217.65098175000458,54488.77362192001 2023-03-07,05:18:18.000,66,11123965,-795,0,1678166297,12959.11810793999,217.65098175000458,54488.86445448 2023-03-07,05:18:19.000,66,11124097,-795,0,1678166298,12959.10463532,217.65803088000393,54488.94131280001 2023-03-07,05:18:20.000,66,11124042,-795,0,1678166299,12959.111371629995,217.68622740000137,54489.03214536 2023-03-07,05:18:21.000,66,11124045,-795,0,1678166300,12959.10463532,217.67212914000265,54488.99022264001 2023-03-07,05:18:22.000,66,11124067,-795,0,1678166301,12959.111371629995,217.7144239199988,54488.969261280006 2023-03-07,05:18:23.000,66,11124089,-795,0,1678166302,12959.07769007999,217.7144239199988,54488.98323552 2023-03-07,05:18:24.000,66,11124068,-795,0,1678166303,12959.12484425,217.74262044000352,54489.14393928 2023-03-07,05:18:25.000,66,11124008,-795,0,1678166304,12959.13831686999,217.78491521999968,54489.07406808 2023-03-07,05:18:26.000,66,11124072,-795,0,1678166305,12959.10463532,217.78491521999968,54489.136952160006 2023-03-07,05:18:27.000,66,11123984,-795,0,1678166306,12959.01706328999,217.79196434999903,54488.87842872 2023-03-07,05:18:28.000,66,11124078,-795,0,1678166307,12959.09789900999,217.7990134799984,54489.0810552 2023-03-07,05:18:29.000,66,11124074,-795,0,1678166308,12959.09789900999,217.83425913000247,54489.24874608 2023-03-07,05:18:30.000,66,11124053,-795,0,1678166309,12959.12484425,217.84130826000182,54489.37451424001 2023-03-07,05:18:31.000,66,11124110,-795,0,1678166310,12959.04400853,217.9117995600027,54489.25573320001 2023-03-07,05:18:32.000,66,11124098,-795,0,1678166311,12959.0237996,217.9470452099995,54489.136952160006 2023-03-07,05:18:33.000,66,11123983,-795,0,1678166312,12959.04400853,217.99638912000228,54489.283681680005 2023-03-07,05:18:34.000,66,11124046,-795,0,1678166313,12958.97664542999,217.98933999000292,54489.234771840005 2023-03-07,05:18:35.000,66,11124067,-795,0,1678166314,12958.98338174,218.01753651000035,54489.353552880006 2023-03-07,05:18:36.000,66,11124082,-795,0,1678166315,12958.85539184999,218.05278216000443,54489.115990800005 2023-03-07,05:18:37.000,66,11124108,-795,0,1678166316,12958.740874579998,218.06688042000314,54489.22778472001 2023-03-07,05:18:38.000,66,11124117,-795,0,1678166317,12958.774556129989,218.12327345999802,54489.39547560001 2023-03-07,05:18:39.000,66,11124085,-795,0,1678166318,12958.693720409989,218.14442085000337,54489.31163016 2023-03-07,05:18:40.000,66,11124081,-795,0,1678166319,12958.579203139998,218.17966650000017,54489.32560440001 2023-03-07,05:18:41.000,66,11124046,-795,0,1678166320,12958.471422180002,218.14442085000337,54489.24175896 2023-03-07,05:18:42.000,66,11124028,-795,0,1678166321,12958.350168600002,218.1585191100021,54489.00419688 2023-03-07,05:18:43.000,66,11123999,-795,0,1678166322,12958.289541810002,218.21491215000424,54489.10900368001 2023-03-07,05:18:44.000,66,11124085,-795,0,1678166323,12958.269332880001,218.18671562999953,54489.12297792 2023-03-07,05:18:45.000,66,11124089,-795,0,1678166324,12958.188497160001,218.20786302000488,54489.14393928 2023-03-07,05:18:46.000,66,11124091,-795,0,1678166325,12958.134606679996,218.19376475999888,54489.0461196 2023-03-07,05:18:47.000,66,11124069,-795,0,1678166326,12958.08745251,218.21491215000424,54488.93432568 2023-03-07,05:18:48.000,66,11124050,-795,0,1678166327,12958.141342989991,218.22901041000296,54489.08804232001 2023-03-07,05:18:49.000,66,11124028,-795,0,1678166328,12958.080716199991,218.26425605999975,54489.03913248001 2023-03-07,05:18:50.000,66,11124081,-795,0,1678166329,12958.094188819996,218.2572069300004,54488.95528704 2023-03-07,05:18:51.000,66,11124075,-795,0,1678166330,12958.04703465,218.2572069300004,54489.01118400001 2023-03-07,05:18:52.000,66,11124084,-795,0,1678166331,12957.98640786,218.26425605999975,54488.82253176001 2023-03-07,05:18:53.000,66,11124078,-795,0,1678166332,12957.99988047999,218.34179648999998,54488.86445448 2023-03-07,05:18:54.000,66,11124072,-795,0,1678166333,12958.04029833999,218.34884561999934,54489.01118400001 2023-03-07,05:18:55.000,66,11124089,-795,0,1678166334,12957.93925368999,218.3699930100047,54488.829518880004 2023-03-07,05:18:56.000,66,11124085,-795,0,1678166335,12957.92578107,218.3699930100047,54488.78759616 2023-03-07,05:18:57.000,66,11124043,-795,0,1678166336,12957.851681659995,218.44753343999764,54488.801570400006 2023-03-07,05:18:58.000,66,11124039,-795,0,1678166337,12957.932517379995,218.49687735000043,54488.95528704 2023-03-07,05:18:59.000,66,11124108,-795,0,1678166338,12957.892099519995,218.49687735000043,54488.98323552 2023-03-07,05:19:00.000,66,11124074,-795,0,1678166339,12957.91904475999,218.52507386999787,54488.969261280006 2023-03-07,05:19:01.000,66,11124068,-795,0,1678166340,12957.87862689999,218.55327039000258,54488.93432568 2023-03-07,05:19:02.000,66,11124101,-795,0,1678166341,12957.831472729995,218.59556516999874,54488.87842872 2023-03-07,05:19:03.000,66,11124069,-795,0,1678166342,12957.811263799995,218.67310559999896,54488.899390080005 2023-03-07,05:19:04.000,66,11124059,-795,0,1678166343,12957.79779117999,218.65900734000024,54488.94131280001 2023-03-07,05:19:05.000,66,11124050,-795,0,1678166344,12957.78431856,218.75769515999855,54488.94131280001 2023-03-07,05:19:06.000,66,11124110,-795,0,1678166345,12957.76410963,218.73654777000047,54488.87144160001 2023-03-07,05:19:07.000,66,11124111,-795,0,1678166346,12957.669801289994,218.7788425500039,54488.73868632 2023-03-07,05:19:08.000,66,11124038,-795,0,1678166347,12957.609174499994,218.8140882000007,54488.64086664 2023-03-07,05:19:09.000,66,11124110,-795,0,1678166348,12957.642856049999,218.93392341000435,54488.78759616 2023-03-07,05:19:10.000,66,11124041,-795,0,1678166349,12957.575492949989,218.91982514999836,54488.75964768 2023-03-07,05:19:11.000,66,11124098,-795,0,1678166350,12957.535075089989,218.9621199300018,54488.6967636 2023-03-07,05:19:12.000,66,11124075,-795,0,1678166351,12957.514866159989,218.93392341000435,54488.62689240001 2023-03-07,05:19:13.000,66,11124009,-795,0,1678166352,12957.434030439988,219.01146384000458,54488.64086664 2023-03-07,05:19:14.000,66,11124068,-795,0,1678166353,12957.413821509988,218.98326731999987,54488.612918160004 2023-03-07,05:19:15.000,66,11124087,-795,0,1678166354,12957.339722099998,218.9621199300018,54488.59894392 2023-03-07,05:19:16.000,66,11124046,-795,0,1678166355,12957.265622689993,219.0255621000033,54488.466188640006 2023-03-07,05:19:17.000,66,11124078,-795,0,1678166356,12957.171314350002,218.99031644999923,54488.50811136001 2023-03-07,05:19:18.000,66,11124085,-795,0,1678166357,12957.231941140002,218.99031644999923,54488.633879520006 2023-03-07,05:19:19.000,66,11124073,-795,0,1678166358,12957.218468519997,218.95507080000243,54488.612918160004 2023-03-07,05:19:20.000,66,11124068,-795,0,1678166359,12957.178050659997,218.99031644999923,54488.60593104001 2023-03-07,05:19:21.000,66,11124030,-795,0,1678166360,12957.090478630002,218.99031644999923,54488.53605984001 2023-03-07,05:19:22.000,66,11124102,-795,0,1678166361,12956.969225050001,218.99031644999923,54488.25657504 2023-03-07,05:19:23.000,66,11124057,-795,0,1678166362,12956.935543499996,218.9762181900005,54488.28452352 2023-03-07,05:19:24.000,66,11124056,-795,0,1678166363,12956.955752429996,218.99031644999923,54488.3823432 2023-03-07,05:19:25.000,66,11124091,-795,0,1678166364,12956.88838933,219.0255621000033,54488.3823432 2023-03-07,05:19:26.000,66,11124076,-795,0,1678166365,12956.834498849996,219.05375862000074,54488.26356216 2023-03-07,05:19:27.000,66,11124081,-795,0,1678166366,12956.74692682,219.05375862000074,54488.25657504 2023-03-07,05:19:28.000,66,11124073,-795,0,1678166367,12956.78734468,219.05375862000074,54488.312472 2023-03-07,05:19:29.000,66,11124063,-795,0,1678166368,12956.713245269995,219.08195513999817,54488.29151064001 2023-03-07,05:19:30.000,66,11124103,-795,0,1678166369,12956.63914585999,219.0749060099988,54488.19369096 2023-03-07,05:19:31.000,66,11124111,-795,0,1678166370,12956.58525538,219.13129905000096,54488.17272960001 2023-03-07,05:19:32.000,66,11124071,-795,0,1678166371,12956.53810120999,219.1242499200016,54488.00503872001 2023-03-07,05:19:33.000,66,11124114,-795,0,1678166372,12956.41684762999,219.1242499200016,54487.963116000006 2023-03-07,05:19:34.000,66,11124072,-795,0,1678166373,12956.50441966,219.18064296000375,54488.11683264 2023-03-07,05:19:35.000,66,11124073,-795,0,1678166374,12956.48421073,219.1735938300044,54488.10285840001 2023-03-07,05:19:36.000,66,11124099,-795,0,1678166375,12956.430320249994,219.20179035000183,54488.09587128 2023-03-07,05:19:37.000,66,11124060,-795,0,1678166376,12956.302330359998,219.2229377399999,54487.844334960006 2023-03-07,05:19:38.000,66,11124096,-795,0,1678166377,12956.315802979989,219.26523252000334,54487.86529632001 2023-03-07,05:19:39.000,66,11124084,-795,0,1678166378,12956.282121429998,219.2722816500027,54487.9281804 2023-03-07,05:19:40.000,66,11124078,-795,0,1678166379,12956.268648809993,219.30047817000013,54487.87228344 2023-03-07,05:19:41.000,66,11124109,-795,0,1678166380,12956.214758329988,219.37801860000036,54487.81638648001 2023-03-07,05:19:42.000,66,11124081,-795,0,1678166381,12956.221494639998,219.38506772999972,54487.795425120006 2023-03-07,05:19:43.000,66,11124121,-795,0,1678166382,12956.282121429998,219.39211685999908,54487.87228344 2023-03-07,05:19:44.000,66,11124110,-795,0,1678166383,12956.315802979989,219.44146077000187,54487.963116000006 2023-03-07,05:19:45.000,66,11124037,-795,0,1678166384,12956.282121429998,219.4696572899993,54487.87927056 2023-03-07,05:19:46.000,66,11124094,-795,0,1678166385,12956.302330359998,219.51195207000274,54487.844334960006 2023-03-07,05:19:47.000,66,11124069,-795,0,1678166386,12956.275385119989,219.5542468499989,54487.71856680001 2023-03-07,05:19:48.000,66,11124075,-795,0,1678166387,12956.241703569998,219.59654163000232,54487.627734240006 2023-03-07,05:19:49.000,66,11124099,-795,0,1678166388,12956.336011909989,219.60359076000168,54487.78843800001 2023-03-07,05:19:50.000,66,11124055,-795,0,1678166389,12956.342748219999,219.6670329300032,54487.83036072 2023-03-07,05:19:51.000,66,11124117,-795,0,1678166390,12956.329275599994,219.68818032000127,54487.71856680001 2023-03-07,05:19:52.000,66,11124062,-795,0,1678166391,12956.315802979989,219.72342596999806,54487.655682720004 2023-03-07,05:19:53.000,66,11124057,-795,0,1678166392,12956.389902389994,219.7163768399987,54487.7535024 2023-03-07,05:19:54.000,66,11124107,-795,0,1678166393,12956.356220839989,219.8009663999983,54487.676644080006 2023-03-07,05:19:55.000,66,11124100,-795,0,1678166394,12956.356220839989,219.85031031000108,54487.73254104 2023-03-07,05:19:56.000,66,11124110,-795,0,1678166395,12956.329275599994,219.84326118000172,54487.20151992 2023-03-07,05:19:57.000,66,11124089,-795,0,1678166396,12956.302330359998,219.90670335000323,54487.42510776 2023-03-07,05:19:58.000,66,11124101,-795,0,1678166397,12956.423583939999,220.00539117000153,54487.74651528001 2023-03-07,05:19:59.000,66,11124083,-795,0,1678166398,12956.383166079999,220.04768594999769,54487.71856680001 2023-03-07,05:20:00.000,66,11124073,-795,0,1678166399,12956.369693459994,220.08293160000176,54487.73254104 2023-03-07,05:20:01.000,66,11124065,-795,0,1678166400,12956.315802979989,220.15342290000262,54487.64869560001 2023-03-07,05:20:02.000,66,11124087,-795,0,1678166401,12956.194549399988,220.18866854999942,54487.35523656 2023-03-07,05:20:03.000,66,11124060,-795,0,1678166402,12956.194549399988,220.2380124600022,54487.38318504001 2023-03-07,05:20:04.000,66,11124049,-795,0,1678166403,12956.181076779998,220.28030723999836,54487.439082000004 2023-03-07,05:20:05.000,66,11124078,-795,0,1678166404,12956.181076779998,220.29440550000436,54487.41113352001 2023-03-07,05:20:06.000,66,11124057,-795,0,1678166405,12956.181076779998,220.35079853999923,54487.3692108 2023-03-07,05:20:07.000,66,11124095,-795,0,1678166406,12956.160867849998,220.3578476699986,54487.35523656 2023-03-07,05:20:08.000,66,11124086,-795,0,1678166407,12956.208022019993,220.3860441900033,54487.42510776 2023-03-07,05:20:09.000,66,11124023,-795,0,1678166408,12956.221494639998,220.4212898400001,54487.34824944 2023-03-07,05:20:10.000,66,11124053,-795,0,1678166409,12956.140658919998,220.49883027000033,54487.30632672 2023-03-07,05:20:11.000,66,11124086,-795,0,1678166410,12956.154131539988,220.52702678999776,54487.2993396 2023-03-07,05:20:12.000,66,11124084,-795,0,1678166411,12956.066559509993,220.5693215700012,54487.13863584 2023-03-07,05:20:13.000,66,11124053,-795,0,1678166412,12956.100241059998,220.57637070000055,54487.13164872 2023-03-07,05:20:14.000,66,11124088,-795,0,1678166413,12956.133922610003,220.6327637400027,54487.31331384001 2023-03-07,05:20:15.000,66,11124090,-795,0,1678166414,12956.127186299993,220.61866548000398,54487.27837824 2023-03-07,05:20:16.000,66,11124081,-795,0,1678166415,12956.127186299993,220.73850069000036,54487.26440400001 2023-03-07,05:20:17.000,66,11124070,-795,0,1678166416,12956.053086890002,220.77374634000444,54486.97793208001 2023-03-07,05:20:18.000,66,11124079,-795,0,1678166417,12956.086768439993,220.8160411200006,54487.04081616 2023-03-07,05:20:19.000,66,11124116,-795,0,1678166418,12956.127186299993,220.83718850999867,54487.11767448001 2023-03-07,05:20:20.000,66,11124073,-795,0,1678166419,12956.167604159993,220.89358155000082,54487.16658432001 2023-03-07,05:20:21.000,66,11124089,-795,0,1678166420,12956.140658919998,220.93587633000425,54487.16658432001 2023-03-07,05:20:22.000,66,11124074,-795,0,1678166421,12956.100241059998,220.96407285000168,54487.06177752 2023-03-07,05:20:23.000,66,11124061,-795,0,1678166422,12956.093504750002,220.99931849999848,54487.04081616 2023-03-07,05:20:24.000,66,11124121,-795,0,1678166423,12956.201285709998,221.0768589299987,54487.13164872 2023-03-07,05:20:25.000,66,11124084,-795,0,1678166424,12956.147395229993,221.13325197000086,54487.054790400005 2023-03-07,05:20:26.000,66,11124073,-795,0,1678166425,12956.100241059998,221.1614484899983,54487.0198548 2023-03-07,05:20:27.000,66,11124058,-795,0,1678166426,12956.106977369993,221.21079240000108,54486.87312528 2023-03-07,05:20:28.000,66,11124079,-795,0,1678166427,12956.113713680003,221.23898891999852,54486.89408664 2023-03-07,05:20:29.000,66,11124118,-795,0,1678166428,12956.167604159993,221.3094802199994,54486.984919200004 2023-03-07,05:20:30.000,66,11124072,-795,0,1678166429,12956.174340469988,221.35882413000218,54487.01286768 2023-03-07,05:20:31.000,66,11124107,-795,0,1678166430,12956.154131539988,221.39406977999897,54486.97094496 2023-03-07,05:20:32.000,66,11124072,-795,0,1678166431,12956.113713680003,221.40111890999833,54486.817228320004 2023-03-07,05:20:33.000,66,11124069,-795,0,1678166432,12956.174340469988,221.42226630000368,54486.92203512 2023-03-07,05:20:34.000,66,11124114,-795,0,1678166433,12956.127186299993,221.49275760000455,54486.956970720006 2023-03-07,05:20:35.000,66,11124050,-795,0,1678166434,12956.160867849998,221.520954120002,54486.87312528 2023-03-07,05:20:36.000,66,11124104,-795,0,1678166435,12956.080032129998,221.55619976999878,54486.68447304 2023-03-07,05:20:37.000,66,11124128,-795,0,1678166436,12956.093504750002,221.57734716000414,54486.66351168001 2023-03-07,05:20:38.000,66,11124068,-795,0,1678166437,12956.160867849998,221.65488759000436,54486.915048 2023-03-07,05:20:39.000,66,11124106,-795,0,1678166438,12956.167604159993,221.64078932999837,54486.92902224001 2023-03-07,05:20:40.000,66,11124058,-795,0,1678166439,12956.201285709998,221.66193672000372,54486.90806088001 2023-03-07,05:20:41.000,66,11124111,-795,0,1678166440,12956.201285709998,221.6830841100018,54486.82421544 2023-03-07,05:20:42.000,66,11124074,-795,0,1678166441,12956.046350579993,221.76062454000203,54486.62857608 2023-03-07,05:20:43.000,66,11124089,-795,0,1678166442,12956.066559509993,221.73947715000395,54486.600627600004 2023-03-07,05:20:44.000,66,11124095,-795,0,1678166443,12956.100241059998,221.7817719300001,54486.67748592 2023-03-07,05:20:45.000,66,11124057,-795,0,1678166444,12956.100241059998,221.79587018999882,54486.68447304 2023-03-07,05:20:46.000,66,11124086,-795,0,1678166445,12956.066559509993,221.7817719300001,54486.6355632 2023-03-07,05:20:47.000,66,11124095,-795,0,1678166446,12956.100241059998,221.7676736700014,54486.53774352 2023-03-07,05:20:48.000,66,11124075,-795,0,1678166447,12956.174340469988,221.81701758000418,54486.719408640005 2023-03-07,05:20:49.000,66,11124089,-795,0,1678166448,12956.194549399988,221.75357541000267,54486.719408640005 2023-03-07,05:20:50.000,66,11124045,-795,0,1678166449,12956.194549399988,221.81701758000418,54486.60761472 2023-03-07,05:20:51.000,66,11124089,-795,0,1678166450,12956.241703569998,221.78882105999946,54486.57267912001 2023-03-07,05:20:52.000,66,11124064,-795,0,1678166451,12956.154131539988,221.79587018999882,54486.4608852 2023-03-07,05:20:53.000,66,11124126,-795,0,1678166452,12956.181076779998,221.77472280000075,54486.47485944001 2023-03-07,05:20:54.000,66,11124112,-795,0,1678166453,12956.261912499998,221.7465262800033,54486.61460184001 2023-03-07,05:20:55.000,66,11124056,-795,0,1678166454,12956.322539289999,221.69013324000116,54486.60761472 2023-03-07,05:20:56.000,66,11124074,-795,0,1678166455,12956.295594049989,221.70423149999988,54486.5307564 2023-03-07,05:20:57.000,66,11124064,-795,0,1678166456,12956.201285709998,221.69718237000052,54486.34909128 2023-03-07,05:20:58.000,66,11124067,-795,0,1678166457,12956.201285709998,221.64078932999837,54486.216336000005 2023-03-07,05:20:59.000,66,11124094,-795,0,1678166458,12956.356220839989,221.64078932999837,54486.46787232 2023-03-07,05:21:00.000,66,11124090,-795,0,1678166459,12956.342748219999,221.60554368000157,54486.453898080006 2023-03-07,05:21:01.000,66,11124142,-795,0,1678166460,12956.362957149999,221.57029803000478,54486.41197536 2023-03-07,05:21:02.000,66,11124060,-795,0,1678166461,12956.349484529994,221.54915063999943,54486.27223296 2023-03-07,05:21:03.000,66,11124074,-795,0,1678166462,12956.342748219999,221.49275760000455,54486.34210416 2023-03-07,05:21:04.000,66,11124097,-795,0,1678166463,12956.430320249994,221.49275760000455,54486.37005264 2023-03-07,05:21:05.000,66,11124095,-795,0,1678166464,12956.45726548999,221.45046282000112,54486.27922008001 2023-03-07,05:21:06.000,66,11124123,-795,0,1678166465,12956.45726548999,221.42931543000304,54486.3211428 2023-03-07,05:21:07.000,66,11124068,-795,0,1678166466,12956.443792869999,221.3729223900009,54486.17441328 2023-03-07,05:21:08.000,66,11124101,-795,0,1678166467,12956.443792869999,221.3376767400041,54486.11152920001 2023-03-07,05:21:09.000,66,11124081,-795,0,1678166468,12956.54483752,221.35882413000218,54486.27223296 2023-03-07,05:21:10.000,66,11124065,-795,0,1678166469,12956.54483752,221.3235784799981,54486.335117040006 2023-03-07,05:21:11.000,66,11124057,-795,0,1678166470,12956.62567324,221.2883328300013,54486.25825872001 2023-03-07,05:21:12.000,66,11124081,-795,0,1678166471,12956.67956371999,221.2530871800045,54486.34909128 2023-03-07,05:21:13.000,66,11124050,-795,0,1678166472,12956.76039943999,221.21784153000044,54486.37005264 2023-03-07,05:21:14.000,66,11124092,-795,0,1678166473,12956.72671789,221.21784153000044,54486.314155680004 2023-03-07,05:21:15.000,66,11124087,-795,0,1678166474,12956.753663129995,221.2248906599998,54486.37005264 2023-03-07,05:21:16.000,66,11124058,-795,0,1678166475,12956.76039943999,221.18259588000365,54486.167426160006 2023-03-07,05:21:17.000,66,11124097,-795,0,1678166476,12956.78734468,221.15439935999893,54486.10454208 2023-03-07,05:21:18.000,66,11124113,-795,0,1678166477,12956.84797147,221.15439935999893,54486.335117040006 2023-03-07,05:21:19.000,66,11124082,-795,0,1678166478,12956.88838933,221.13325197000086,54486.30018144 2023-03-07,05:21:20.000,66,11124098,-795,0,1678166479,12956.942279809991,221.1614484899983,54486.265245840004 2023-03-07,05:21:21.000,66,11124098,-795,0,1678166480,12956.922070879991,221.11210458000278,54486.286207200006 2023-03-07,05:21:22.000,66,11124097,-795,0,1678166481,12956.915334569996,221.1262028400015,54486.03467088 2023-03-07,05:21:23.000,66,11124067,-795,0,1678166482,12956.962488739991,221.11210458000278,54486.0067224 2023-03-07,05:21:24.000,66,11124073,-795,0,1678166483,12957.016379219996,221.09800632000406,54486.048645120005 2023-03-07,05:21:25.000,66,11124119,-795,0,1678166484,12957.036588149997,221.08390805999807,54486.0067224 2023-03-07,05:21:26.000,66,11124080,-795,0,1678166485,12957.077006009997,221.03456415000255,54485.87396712001 2023-03-07,05:21:27.000,66,11124084,-795,0,1678166486,12957.103951249992,220.97112198000104,54485.90890272 2023-03-07,05:21:28.000,66,11124063,-795,0,1678166487,12957.090478630002,220.9288272000049,54486.02768376 2023-03-07,05:21:29.000,66,11124037,-795,0,1678166488,12957.056797079997,220.9429254600036,54485.950825440006 2023-03-07,05:21:30.000,66,11124053,-795,0,1678166489,12957.002906599992,220.99226936999912,54485.96479968 2023-03-07,05:21:31.000,66,11124079,-795,0,1678166490,12956.969225050001,221.05571154000063,54486.03467088 2023-03-07,05:21:32.000,66,11124062,-795,0,1678166491,12956.935543499996,221.04866241000127,54485.85999288 2023-03-07,05:21:33.000,66,11124039,-795,0,1678166492,12956.895125639996,221.0768589299987,54485.92287696001 2023-03-07,05:21:34.000,66,11124115,-795,0,1678166493,12957.029851840001,221.08390805999807,54486.097554960004 2023-03-07,05:21:35.000,66,11124062,-795,0,1678166494,12957.063533389992,221.10505545000342,54486.13947768001 2023-03-07,05:21:36.000,66,11124099,-795,0,1678166495,12957.090478630002,221.15439935999893,54486.12550344 2023-03-07,05:21:37.000,66,11124035,-795,0,1678166496,12957.063533389992,221.13325197000086,54485.91588984 2023-03-07,05:21:38.000,66,11124028,-795,0,1678166497,12957.103951249992,221.18259588000365,54485.98576104 2023-03-07,05:21:39.000,66,11124079,-795,0,1678166498,12957.130896490002,221.189645010003,54486.09056784001 2023-03-07,05:21:40.000,66,11124090,-795,0,1678166499,12957.178050659997,221.21784153000044,54486.11152920001 2023-03-07,05:21:41.000,66,11124044,-795,0,1678166500,12957.130896490002,221.23898891999852,54486.05563224 2023-03-07,05:21:42.000,66,11124092,-795,0,1678166501,12957.137632799997,221.189645010003,54486.08358072 2023-03-07,05:21:43.000,66,11124090,-795,0,1678166502,12957.164578039992,221.26013631000387,54486.11152920001 2023-03-07,05:21:44.000,66,11124067,-795,0,1678166503,12957.252150070002,221.2883328300013,54486.265245840004 2023-03-07,05:21:45.000,66,11124048,-795,0,1678166504,12957.218468519997,221.20374327000172,54486.20934888001 2023-03-07,05:21:46.000,66,11124113,-795,0,1678166505,12957.265622689993,221.26718544000323,54486.18838752001 2023-03-07,05:21:47.000,66,11124096,-795,0,1678166506,12957.198259589997,221.24603804999788,54486.08358072 2023-03-07,05:21:48.000,66,11124087,-795,0,1678166507,12957.204995899992,221.28128370000195,54486.10454208 2023-03-07,05:21:49.000,66,11124055,-795,0,1678166508,12957.258886379997,221.28128370000195,54486.167426160006 2023-03-07,05:21:50.000,66,11124078,-795,0,1678166509,12957.332985790003,221.29538196000067,54486.286207200006 2023-03-07,05:21:51.000,66,11124088,-795,0,1678166510,12957.306040549993,221.33062761000474,54486.216336000005 2023-03-07,05:21:52.000,66,11124117,-795,0,1678166511,12957.339722099998,221.30243109000003,54486.18838752001 2023-03-07,05:21:53.000,66,11124065,-795,0,1678166512,12957.373403649988,221.3094802199994,54486.25825872001 2023-03-07,05:21:54.000,66,11124084,-795,0,1678166513,12957.353194720003,221.31652934999875,54486.1814004 2023-03-07,05:21:55.000,66,11124088,-795,0,1678166514,12957.353194720003,221.35177500000282,54486.167426160006 2023-03-07,05:21:56.000,66,11124088,-795,0,1678166515,12957.332985790003,221.34472587000346,54485.999735280006 2023-03-07,05:21:57.000,66,11124082,-795,0,1678166516,12957.366667339993,221.31652934999875,54486.06261936 2023-03-07,05:21:58.000,66,11124090,-795,0,1678166517,12957.413821509988,221.3729223900009,54486.24428448 2023-03-07,05:21:59.000,66,11124051,-795,0,1678166518,12957.380139959998,221.33062761000474,54486.02768376 2023-03-07,05:22:00.000,66,11124097,-795,0,1678166519,12957.501393539998,221.35882413000218,54486.3211428 2023-03-07,05:22:01.000,66,11124016,-795,0,1678166520,12957.494657229989,221.37997152000025,54486.097554960004 2023-03-07,05:22:02.000,66,11124098,-795,0,1678166521,12957.434030439988,221.33062761000474,54486.097554960004 2023-03-07,05:22:03.000,66,11124022,-795,0,1678166522,12957.467711989993,221.31652934999875,54486.06261936 2023-03-07,05:22:04.000,66,11124080,-795,0,1678166523,12957.541811399999,221.34472587000346,54486.25825872001 2023-03-07,05:22:05.000,66,11124109,-795,0,1678166524,12957.548547709994,221.34472587000346,54486.27922008001 2023-03-07,05:22:06.000,66,11124095,-795,0,1678166525,12957.487920919993,221.31652934999875,54486.27223296 2023-03-07,05:22:07.000,66,11124051,-795,0,1678166526,12957.535075089989,221.3094802199994,54486.216336000005 2023-03-07,05:22:08.000,66,11124070,-795,0,1678166527,12957.622647119999,221.28128370000195,54486.384026880005 2023-03-07,05:22:09.000,66,11124045,-795,0,1678166528,12957.663064979999,221.2883328300013,54486.35607840001 2023-03-07,05:22:10.000,66,11124074,-795,0,1678166529,12957.649592359994,221.34472587000346,54486.29319432 2023-03-07,05:22:11.000,66,11124077,-795,0,1678166530,12957.70348284,221.33062761000474,54486.35607840001 2023-03-07,05:22:12.000,66,11124067,-795,0,1678166531,12957.65632866999,221.31652934999875,54486.20934888001 2023-03-07,05:22:13.000,66,11124088,-795,0,1678166532,12957.663064979999,221.31652934999875,54486.27223296 2023-03-07,05:22:14.000,66,11124083,-795,0,1678166533,12957.79779117999,221.3376767400041,54486.48883368 2023-03-07,05:22:15.000,66,11124071,-795,0,1678166534,12957.81800010999,221.36587326000154,54486.49582080001 2023-03-07,05:22:16.000,66,11124105,-795,0,1678166535,12957.86515428,221.35177500000282,54486.600627600004 2023-03-07,05:22:17.000,66,11124021,-795,0,1678166536,12957.750637009995,221.3729223900009,54486.34210416 2023-03-07,05:22:18.000,66,11123977,-795,0,1678166537,12957.79779117999,221.3870206499996,54486.36306552 2023-03-07,05:22:19.000,66,11124119,-795,0,1678166538,12957.80452749,221.35177500000282,54486.53774352 2023-03-07,05:22:20.000,66,11124091,-795,0,1678166539,12957.87862689999,221.37997152000025,54486.51678216 2023-03-07,05:22:21.000,66,11124068,-795,0,1678166540,12957.84494535,221.40111890999833,54486.5307564 2023-03-07,05:22:22.000,66,11124080,-795,0,1678166541,12957.770845939995,221.40111890999833,54486.51678216 2023-03-07,05:22:23.000,66,11124070,-795,0,1678166542,12957.770845939995,221.41521717000433,54486.47485944001 2023-03-07,05:22:24.000,66,11124066,-795,0,1678166543,12957.82473642,221.46456107999984,54486.649537440004 2023-03-07,05:22:25.000,66,11124042,-795,0,1678166544,12957.791054869995,221.42931543000304,54486.68447304 2023-03-07,05:22:26.000,66,11124076,-795,0,1678166545,12957.79779117999,221.4363645600024,54486.68447304 2023-03-07,05:22:27.000,66,11124095,-795,0,1678166546,12957.77758224999,221.44341369000176,54486.61460184001 2023-03-07,05:22:28.000,66,11124046,-795,0,1678166547,12957.73716438999,221.42226630000368,54486.57966624 2023-03-07,05:22:29.000,66,11124047,-795,0,1678166548,12957.791054869995,221.46456107999984,54486.719408640005 2023-03-07,05:22:30.000,66,11124063,-795,0,1678166549,12957.79779117999,221.4716102099992,54486.74735712 2023-03-07,05:22:31.000,66,11124110,-795,0,1678166550,12957.750637009995,221.49275760000455,54486.789279840006 2023-03-07,05:22:32.000,66,11124068,-795,0,1678166551,12957.70348284,221.50685586000327,54486.72639576 2023-03-07,05:22:33.000,66,11123999,-795,0,1678166552,12957.690010219994,221.48570846999792,54486.81024120001 2023-03-07,05:22:34.000,66,11124077,-795,0,1678166553,12957.629383429994,221.4716102099992,54486.80325408 2023-03-07,05:22:35.000,66,11124104,-795,0,1678166554,12957.622647119999,221.4716102099992,54486.73338288 2023-03-07,05:22:36.000,66,11124117,-795,0,1678166555,12957.528338779994,221.44341369000176,54486.62857608 2023-03-07,05:22:37.000,66,11124107,-795,0,1678166556,12957.508129849994,221.46456107999984,54486.6355632 2023-03-07,05:22:38.000,66,11124107,-795,0,1678166557,12957.541811399999,221.46456107999984,54486.79626696 2023-03-07,05:22:39.000,66,11124056,-795,0,1678166558,12957.555284019989,221.4716102099992,54486.817228320004 2023-03-07,05:22:40.000,66,11124069,-795,0,1678166559,12957.535075089989,221.48570846999792,54486.8451768 2023-03-07,05:22:41.000,66,11124041,-795,0,1678166560,12957.467711989993,221.47865933999856,54486.79626696 2023-03-07,05:22:42.000,66,11124053,-795,0,1678166561,12957.400348889998,221.48570846999792,54486.621588960006 2023-03-07,05:22:43.000,66,11124045,-795,0,1678166562,12957.393612579988,221.5350523800007,54486.68447304 2023-03-07,05:22:44.000,66,11124078,-795,0,1678166563,12957.427294129993,221.54915063999943,54486.71242152001 2023-03-07,05:22:45.000,66,11124056,-795,0,1678166564,12957.326249479993,221.54210151000007,54486.55870488 2023-03-07,05:22:46.000,66,11124086,-795,0,1678166565,12957.359931029998,221.54210151000007,54486.62857608 2023-03-07,05:22:47.000,66,11124070,-795,0,1678166566,12957.366667339993,221.55619976999878,54486.61460184001 2023-03-07,05:22:48.000,66,11124096,-795,0,1678166567,12957.380139959998,221.56324889999814,54486.670498800006 2023-03-07,05:22:49.000,66,11124023,-795,0,1678166568,12957.373403649988,221.56324889999814,54486.64255032001 2023-03-07,05:22:50.000,66,11124075,-795,0,1678166569,12957.332985790003,221.57029803000478,54486.52376928001 2023-03-07,05:22:51.000,66,11124105,-795,0,1678166570,12957.299304239998,221.59144542000286,54486.551717760005 2023-03-07,05:22:52.000,66,11124053,-795,0,1678166571,12957.258886379997,221.62669106999965,54486.40498824001 2023-03-07,05:22:53.000,66,11124109,-795,0,1678166572,12957.204995899992,221.64078932999837,54486.44691096001 2023-03-07,05:22:54.000,66,11124101,-795,0,1678166573,12957.279095309998,221.64783845999773,54486.69146016001 2023-03-07,05:22:55.000,66,11124034,-795,0,1678166574,12957.306040549993,221.633740199999,54486.58665336 2023-03-07,05:22:56.000,66,11124083,-795,0,1678166575,12957.272359000002,221.69718237000052,54486.57267912001 2023-03-07,05:22:57.000,66,11124067,-795,0,1678166576,12957.211732210002,221.67603498000244,54486.335117040006 2023-03-07,05:22:58.000,66,11124032,-795,0,1678166577,12957.238677449997,221.70423149999988,54486.391014 2023-03-07,05:22:59.000,66,11124094,-795,0,1678166578,12957.218468519997,221.73947715000395,54486.51678216 2023-03-07,05:23:00.000,66,11124071,-795,0,1678166579,12957.110687560002,221.69718237000052,54486.16043904001 2023-03-07,05:23:01.000,66,11124057,-795,0,1678166580,12957.184786969992,221.7817719300001,54486.41197536 2023-03-07,05:23:02.000,66,11124098,-795,0,1678166581,12957.144369109992,221.77472280000075,54486.37703976001 2023-03-07,05:23:03.000,66,11124066,-795,0,1678166582,12957.178050659997,221.79587018999882,54486.39800112 2023-03-07,05:23:04.000,66,11124095,-795,0,1678166583,12957.245413759993,221.82406671000354,54486.50979504 2023-03-07,05:23:05.000,66,11124083,-795,0,1678166584,12957.218468519997,221.7817719300001,54486.4608852 2023-03-07,05:23:06.000,66,11124060,-795,0,1678166585,12957.225204829992,221.83816497000225,54486.48883368 2023-03-07,05:23:07.000,66,11124104,-795,0,1678166586,12957.198259589997,221.82406671000354,54486.27223296 2023-03-07,05:23:08.000,66,11124133,-795,0,1678166587,12957.171314350002,221.78882105999946,54486.30716856001 2023-03-07,05:23:09.000,66,11124103,-795,0,1678166588,12957.218468519997,221.8452141000016,54486.3211428 2023-03-07,05:23:10.000,66,11124081,-795,0,1678166589,12957.252150070002,221.83816497000225,54486.41896248 2023-03-07,05:23:11.000,66,11124065,-795,0,1678166590,12957.225204829992,221.8452141000016,54486.3211428 2023-03-07,05:23:12.000,66,11124094,-795,0,1678166591,12957.211732210002,221.80996845000482,54486.20236176 2023-03-07,05:23:13.000,66,11124087,-795,0,1678166592,12957.299304239998,221.83816497000225,54486.29319432 2023-03-07,05:23:14.000,66,11124119,-795,0,1678166593,12957.272359000002,221.7817719300001,54486.2512716 2023-03-07,05:23:15.000,66,11124110,-795,0,1678166594,12957.312776860002,221.82406671000354,54486.27223296 2023-03-07,05:23:16.000,66,11124093,-795,0,1678166595,12957.238677449997,221.80291931999818,54486.048645120005 2023-03-07,05:23:17.000,66,11124073,-795,0,1678166596,12957.265622689993,221.82406671000354,54486.0765936 2023-03-07,05:23:18.000,66,11124071,-795,0,1678166597,12957.332985790003,221.82406671000354,54486.265245840004 2023-03-07,05:23:19.000,66,11124099,-795,0,1678166598,12957.366667339993,221.80996845000482,54486.27223296 2023-03-07,05:23:20.000,66,11124082,-795,0,1678166599,12957.400348889998,221.7817719300001,54486.25825872001 2023-03-07,05:23:21.000,66,11124132,-795,0,1678166600,12957.400348889998,221.80996845000482,54486.15345192 2023-03-07,05:23:22.000,66,11124107,-795,0,1678166601,12957.332985790003,221.7817719300001,54485.96479968 2023-03-07,05:23:23.000,66,11124069,-795,0,1678166602,12957.386876269993,221.78882105999946,54485.999735280006 2023-03-07,05:23:24.000,66,11124094,-795,0,1678166603,12957.447503059993,221.79587018999882,54486.11152920001 2023-03-07,05:23:25.000,66,11124079,-795,0,1678166604,12957.474448299989,221.77472280000075,54486.048645120005 2023-03-07,05:23:26.000,66,11124084,-795,0,1678166605,12957.427294129993,221.80291931999818,54485.94383832001 2023-03-07,05:23:27.000,66,11124077,-795,0,1678166606,12957.474448299989,221.75357541000267,54485.98576104 2023-03-07,05:23:28.000,66,11124078,-795,0,1678166607,12957.535075089989,221.79587018999882,54485.96479968 2023-03-07,05:23:29.000,66,11124048,-795,0,1678166608,12957.568756639994,221.77472280000075,54485.92287696001 2023-03-07,05:23:30.000,66,11124102,-795,0,1678166609,12957.568756639994,221.82406671000354,54485.87396712001 2023-03-07,05:23:31.000,66,11124047,-795,0,1678166610,12957.622647119999,221.8311158400029,54485.88794136 2023-03-07,05:23:32.000,66,11124101,-795,0,1678166611,12957.629383429994,221.80291931999818,54485.713263360005 2023-03-07,05:23:33.000,66,11124088,-795,0,1678166612,12957.642856049999,221.82406671000354,54485.692302 2023-03-07,05:23:34.000,66,11124113,-795,0,1678166613,12957.73716438999,221.81701758000418,54485.89492848 2023-03-07,05:23:35.000,66,11124028,-795,0,1678166614,12957.791054869995,221.85226323000097,54485.91588984 2023-03-07,05:23:36.000,66,11124081,-795,0,1678166615,12957.88536321,221.8804597499984,54485.85999288 2023-03-07,05:23:37.000,66,11124062,-795,0,1678166616,12957.831472729995,221.90160714000376,54485.594482320004 2023-03-07,05:23:38.000,66,11124092,-795,0,1678166617,12957.90557214,221.92275453000184,54485.7272376 2023-03-07,05:23:39.000,66,11124092,-795,0,1678166618,12957.932517379995,221.979147570004,54485.79012168 2023-03-07,05:23:40.000,66,11124080,-795,0,1678166619,12957.93925368999,221.98619670000335,54485.80409592001 2023-03-07,05:23:41.000,66,11124040,-795,0,1678166620,12957.952726309995,222.04963887000486,54485.783134560006 2023-03-07,05:23:42.000,66,11124070,-795,0,1678166621,12957.89883582999,222.09898278000037,54485.692302 2023-03-07,05:23:43.000,66,11124124,-795,0,1678166622,12957.92578107,222.06373713000357,54485.68531488001 2023-03-07,05:23:44.000,66,11124093,-795,0,1678166623,12957.972935239995,222.1271792999978,54485.76916032 2023-03-07,05:23:45.000,66,11124057,-795,0,1678166624,12957.95946261999,222.1412775600038,54485.74121184 2023-03-07,05:23:46.000,66,11124038,-795,0,1678166625,12957.94599,222.16242495000188,54485.692302 2023-03-07,05:23:47.000,66,11124054,-795,0,1678166626,12957.892099519995,222.16242495000188,54485.53159824 2023-03-07,05:23:48.000,66,11124093,-795,0,1678166627,12957.89883582999,222.16947408000124,54485.5525596 2023-03-07,05:23:49.000,66,11124100,-795,0,1678166628,12957.93925368999,222.2258671200034,54485.67832776 2023-03-07,05:23:50.000,66,11124090,-795,0,1678166629,12957.993144169996,222.18357233999996,54485.69928912 2023-03-07,05:23:51.000,66,11124049,-795,0,1678166630,12957.94599,222.19767059999867,54485.65736640001 2023-03-07,05:23:52.000,66,11124101,-795,0,1678166631,12957.94599,222.20471972999803,54485.60845656001 2023-03-07,05:23:53.000,66,11124031,-795,0,1678166632,12958.013353099996,222.25406364000082,54485.67134064 2023-03-07,05:23:54.000,66,11124059,-795,0,1678166633,12958.04029833999,222.24701451000146,54485.643392160004 2023-03-07,05:23:55.000,66,11124047,-795,0,1678166634,12957.99988047999,222.28226015999826,54485.713263360005 2023-03-07,05:23:56.000,66,11124068,-795,0,1678166635,12958.00661679,222.31045668000297,54485.5525596 2023-03-07,05:23:57.000,66,11124098,-795,0,1678166636,12957.952726309995,222.34570232999977,54485.594482320004 2023-03-07,05:23:58.000,66,11124064,-795,0,1678166637,12958.10766144,222.35980058999849,54485.85300576001 2023-03-07,05:23:59.000,66,11124050,-795,0,1678166638,12958.094188819996,222.38094798000384,54485.77614744001 2023-03-07,05:24:00.000,66,11124095,-795,0,1678166639,12958.12787037,222.36684971999784,54485.811083040004 2023-03-07,05:24:01.000,66,11124118,-795,0,1678166640,12958.013353099996,222.43029188999935,54485.60845656001 2023-03-07,05:24:02.000,66,11124072,-795,0,1678166641,12958.080716199991,222.40914450000128,54485.50364976 2023-03-07,05:24:03.000,66,11124010,-795,0,1678166642,12958.033562029996,222.4514392800047,54485.53858536001 2023-03-07,05:24:04.000,66,11124090,-795,0,1678166643,12958.134606679996,222.45848841000407,54485.73422472001 2023-03-07,05:24:05.000,66,11124052,-795,0,1678166644,12958.073979889996,222.49373406000086,54485.67832776 2023-03-07,05:24:06.000,66,11124109,-795,0,1678166645,12958.053770959996,222.50783231999958,54485.67832776 2023-03-07,05:24:07.000,66,11124059,-795,0,1678166646,12958.02682572,222.47963580000214,54485.50364976 2023-03-07,05:24:08.000,66,11124093,-795,0,1678166647,12958.100925129991,222.550127100003,54485.62941792 2023-03-07,05:24:09.000,66,11124076,-795,0,1678166648,12958.094188819996,222.52897970999766,54485.62941792 2023-03-07,05:24:10.000,66,11124063,-795,0,1678166649,12958.073979889996,222.550127100003,54485.594482320004 2023-03-07,05:24:11.000,66,11124066,-795,0,1678166650,12958.10766144,222.5712744900011,54485.58749520001 2023-03-07,05:24:12.000,66,11124083,-795,0,1678166651,12958.080716199991,222.59947100999852,54485.41980432001 2023-03-07,05:24:13.000,66,11124076,-795,0,1678166652,12958.080716199991,222.62061840000388,54485.39185584 2023-03-07,05:24:14.000,66,11124129,-795,0,1678166653,12958.161551919991,222.62061840000388,54485.545572480005 2023-03-07,05:24:15.000,66,11124107,-795,0,1678166654,12958.222178709992,222.59242187999916,54485.53159824 2023-03-07,05:24:16.000,66,11124070,-795,0,1678166655,12958.249123950001,222.61356927000452,54485.545572480005 2023-03-07,05:24:17.000,66,11124042,-795,0,1678166656,12958.235651329996,222.64176579000195,54485.328971760006 2023-03-07,05:24:18.000,66,11124060,-795,0,1678166657,12958.296278119997,222.60652013999788,54485.29403616 2023-03-07,05:24:19.000,66,11124119,-795,0,1678166658,12958.343432289992,222.6488149200013,54485.29403616 2023-03-07,05:24:20.000,66,11124091,-795,0,1678166659,12958.363641219992,222.62766753000324,54485.24512632 2023-03-07,05:24:21.000,66,11124094,-795,0,1678166660,12958.390586460002,222.6840605699981,54485.25211344001 2023-03-07,05:24:22.000,66,11124106,-795,0,1678166661,12958.417531699997,222.74045361000026,54485.20320360001 2023-03-07,05:24:23.000,66,11124049,-795,0,1678166662,12958.518576349998,222.70520796000346,54485.210190720005 2023-03-07,05:24:24.000,66,11124064,-795,0,1678166663,12958.619620999998,222.69110970000474,54485.50364976 2023-03-07,05:24:25.000,66,11124020,-795,0,1678166664,12958.660038859998,222.70520796000346,54485.48967552001 2023-03-07,05:24:26.000,66,11124097,-795,0,1678166665,12958.700456719998,222.6488149200013,54485.51063688 2023-03-07,05:24:27.000,66,11124068,-795,0,1678166666,12958.680247789998,222.69110970000474,54485.46871416001 2023-03-07,05:24:28.000,66,11124076,-795,0,1678166667,12958.713929339989,222.62061840000388,54485.41980432001 2023-03-07,05:24:29.000,66,11124084,-795,0,1678166668,12958.761083509999,222.66291318000003,54485.52461112 2023-03-07,05:24:30.000,66,11124100,-795,0,1678166669,12958.85539184999,222.66291318000003,54485.65736640001 2023-03-07,05:24:31.000,66,11124045,-795,0,1678166670,12958.83518291999,222.6488149200013,54485.615443680006 2023-03-07,05:24:32.000,66,11124061,-795,0,1678166671,12958.868864469994,222.6347166600026,54485.496662640006 2023-03-07,05:24:33.000,66,11124076,-795,0,1678166672,12958.91601863999,222.6347166600026,54485.55954672 2023-03-07,05:24:34.000,66,11124098,-795,0,1678166673,12958.89580970999,222.59242187999916,54485.4826884 2023-03-07,05:24:35.000,66,11124080,-795,0,1678166674,12958.990118049995,222.62061840000388,54485.53858536001 2023-03-07,05:24:36.000,66,11124095,-795,0,1678166675,12959.030535909995,222.61356927000452,54485.4826884 2023-03-07,05:24:37.000,66,11124101,-795,0,1678166676,12959.05748114999,222.61356927000452,54485.496662640006 2023-03-07,05:24:38.000,66,11124098,-795,0,1678166677,12959.16526211,222.5853727499998,54485.58749520001 2023-03-07,05:24:39.000,66,11124063,-795,0,1678166678,12959.212416279996,222.57832362000045,54485.643392160004 2023-03-07,05:24:40.000,66,11124054,-795,0,1678166679,12959.273043069996,222.54307797000365,54485.594482320004 2023-03-07,05:24:41.000,66,11124038,-795,0,1678166680,12959.23936151999,222.55717623000237,54485.46871416001 2023-03-07,05:24:42.000,66,11124083,-795,0,1678166681,12959.24609783,222.550127100003,54485.29403616 2023-03-07,05:24:43.000,66,11124052,-795,0,1678166682,12959.28651569,222.59242187999916,54485.33595888 2023-03-07,05:24:44.000,66,11124084,-795,0,1678166683,12959.380824029991,222.57832362000045,54485.475701280004 2023-03-07,05:24:45.000,66,11124099,-795,0,1678166684,12959.32693355,222.59242187999916,54485.19621648 2023-03-07,05:24:46.000,66,11124088,-795,0,1678166685,12959.488604990001,222.56422536000173,54485.38486872 2023-03-07,05:24:47.000,66,11124049,-795,0,1678166686,12959.434714509996,222.60652013999788,54485.38486872 2023-03-07,05:24:48.000,66,11124090,-795,0,1678166687,12959.549231780002,222.56422536000173,54485.48967552001 2023-03-07,05:24:49.000,66,11124042,-795,0,1678166688,12959.542495469992,222.55717623000237,54485.48967552001 2023-03-07,05:24:50.000,66,11124086,-795,0,1678166689,12959.589649640002,222.59947100999852,54485.39884296001 2023-03-07,05:24:51.000,66,11124055,-795,0,1678166690,12959.582913329992,222.59242187999916,54485.39185584 2023-03-07,05:24:52.000,66,11124078,-795,0,1678166691,12959.549231780002,222.59242187999916,54485.2381392 2023-03-07,05:24:53.000,66,11124042,-795,0,1678166692,12959.542495469992,222.55717623000237,54485.25211344001 2023-03-07,05:24:54.000,66,11124078,-795,0,1678166693,12959.690694290002,222.59242187999916,54485.44076568001 2023-03-07,05:24:55.000,66,11124110,-795,0,1678166694,12959.717639529998,222.5853727499998,54485.39185584 2023-03-07,05:24:56.000,66,11124087,-795,0,1678166695,12959.704166909993,222.550127100003,54485.259100560004 2023-03-07,05:24:57.000,66,11124089,-795,0,1678166696,12959.717639529998,222.57832362000045,54485.25211344001 2023-03-07,05:24:58.000,66,11124020,-795,0,1678166697,12959.744584769993,222.52897970999766,54485.22416496 2023-03-07,05:24:59.000,66,11124087,-795,0,1678166698,12959.778266319998,222.550127100003,54485.28704904 2023-03-07,05:25:00.000,66,11124079,-795,0,1678166699,12959.818684179998,222.50783231999958,54485.27307480001 2023-03-07,05:25:01.000,66,11124084,-795,0,1678166700,12959.838893109998,222.5219305799983,54485.280061920006 2023-03-07,05:25:02.000,66,11124045,-795,0,1678166701,12959.724375839993,222.5219305799983,54485.140319520004 2023-03-07,05:25:03.000,66,11124038,-795,0,1678166702,12959.899519899998,222.47258667000278,54485.07044832 2023-03-07,05:25:04.000,66,11124105,-795,0,1678166703,12960.007300859994,222.46553754000342,54485.33595888 2023-03-07,05:25:05.000,66,11124050,-795,0,1678166704,12959.993828239989,222.44439014999807,54485.21717784 2023-03-07,05:25:06.000,66,11124081,-795,0,1678166705,12960.047718719994,222.39504624000256,54485.112371040006 2023-03-07,05:25:07.000,66,11124028,-795,0,1678166706,12960.020773479999,222.37389885000448,54485.01455136001 2023-03-07,05:25:08.000,66,11124101,-795,0,1678166707,12960.000564549999,222.35980058999849,54485.0285256 2023-03-07,05:25:09.000,66,11124069,-795,0,1678166708,12960.09487288999,222.31045668000297,54485.10538392001 2023-03-07,05:25:10.000,66,11124099,-795,0,1678166709,12960.15549967999,222.2752110299989,54485.17525512 2023-03-07,05:25:11.000,66,11124100,-795,0,1678166710,12960.16223599,222.2399653800021,54485.13333240001 2023-03-07,05:25:12.000,66,11124077,-795,0,1678166711,12960.19591753999,222.19767059999867,54485.05647408 2023-03-07,05:25:13.000,66,11124035,-795,0,1678166712,12960.249808019995,222.15537582000252,54485.21717784 2023-03-07,05:25:14.000,66,11124084,-795,0,1678166713,12960.29696218999,222.1130810399991,54485.112371040006 2023-03-07,05:25:15.000,66,11124085,-795,0,1678166714,12960.31717111999,222.08488452000165,54485.05647408 2023-03-07,05:25:16.000,66,11124117,-795,0,1678166715,12960.31717111999,222.091933650001,54485.01455136001 2023-03-07,05:25:17.000,66,11124075,-795,0,1678166716,12960.27675325999,221.9932458300027,54484.91673168001 2023-03-07,05:25:18.000,66,11124090,-795,0,1678166717,12960.45863362999,221.95800017999863,54485.05647408 2023-03-07,05:25:19.000,66,11124093,-795,0,1678166718,12960.559678279991,221.92275453000184,54485.07044832 2023-03-07,05:25:20.000,66,11124087,-795,0,1678166719,12960.579887209991,221.87341061999905,54485.0285256 2023-03-07,05:25:21.000,66,11124080,-795,0,1678166720,12960.620305069991,221.8311158400029,54484.9586544 2023-03-07,05:25:22.000,66,11124062,-795,0,1678166721,12960.593359829996,221.79587018999882,54484.7839764 2023-03-07,05:25:23.000,66,11124061,-795,0,1678166722,12960.647250310001,221.7817719300001,54484.83288624 2023-03-07,05:25:24.000,66,11124080,-795,0,1678166723,12960.761767579992,221.73947715000395,54484.86782184001 2023-03-07,05:25:25.000,66,11124088,-795,0,1678166724,12960.788712820002,221.7183297599986,54484.874808960005 2023-03-07,05:25:26.000,66,11124103,-795,0,1678166725,12960.842603299992,221.66193672000372,54484.77000216001 2023-03-07,05:25:27.000,66,11124066,-795,0,1678166726,12960.835866989997,221.60554368000157,54484.76301504 2023-03-07,05:25:28.000,66,11124100,-795,0,1678166727,12960.930175330002,221.56324889999814,54484.88179608 2023-03-07,05:25:29.000,66,11124024,-795,0,1678166728,12960.930175330002,221.520954120002,54484.756027920004 2023-03-07,05:25:30.000,66,11124042,-795,0,1678166729,12960.916702709997,221.49275760000455,54484.74904080001 2023-03-07,05:25:31.000,66,11124052,-795,0,1678166730,12960.936911639998,221.47865933999856,54484.756027920004 2023-03-07,05:25:32.000,66,11124088,-795,0,1678166731,12960.977329499998,221.4363645600024,54484.69314384 2023-03-07,05:25:33.000,66,11124096,-795,0,1678166732,12960.950384260002,221.42226630000368,54484.68615672 2023-03-07,05:25:34.000,66,11124111,-795,0,1678166733,12960.970593190003,221.42931543000304,54484.7141052 2023-03-07,05:25:35.000,66,11124085,-795,0,1678166734,12961.058165219998,221.35882413000218,54484.7839764 2023-03-07,05:25:36.000,66,11124032,-795,0,1678166735,12961.098583079998,221.34472587000346,54484.81891200001 2023-03-07,05:25:37.000,66,11124043,-795,0,1678166736,12961.118792009998,221.37997152000025,54484.81891200001 2023-03-07,05:25:38.000,66,11124051,-795,0,1678166737,12961.058165219998,221.35177500000282,54484.51846584 2023-03-07,05:25:39.000,66,11124090,-795,0,1678166738,12961.085110459993,221.33062761000474,54484.63025976001 2023-03-07,05:25:40.000,66,11124106,-795,0,1678166739,12961.098583079998,221.33062761000474,54484.756027920004 2023-03-07,05:25:41.000,66,11124087,-795,0,1678166740,12961.118792009998,221.3729223900009,54484.72807944001 2023-03-07,05:25:42.000,66,11124100,-795,0,1678166741,12961.078374149998,221.3729223900009,54484.66519536 2023-03-07,05:25:43.000,66,11124079,-795,0,1678166742,12961.105319389993,221.3235784799981,54484.67218248 2023-03-07,05:25:44.000,66,11124071,-795,0,1678166743,12961.199627729999,221.37997152000025,54484.7839764 2023-03-07,05:25:45.000,66,11124114,-795,0,1678166744,12961.226572969994,221.3870206499996,54484.76301504 2023-03-07,05:25:46.000,66,11124085,-795,0,1678166745,12961.192891419989,221.4363645600024,54484.73506656 2023-03-07,05:25:47.000,66,11124065,-795,0,1678166746,12961.159209869998,221.40111890999833,54484.637246880004 2023-03-07,05:25:48.000,66,11124116,-795,0,1678166747,12961.172682489989,221.44341369000176,54484.70013096001 2023-03-07,05:25:49.000,66,11124078,-795,0,1678166748,12961.260254519999,221.45751195000048,54484.88179608 2023-03-07,05:25:50.000,66,11124104,-795,0,1678166749,12961.29393606999,221.49275760000455,54484.91673168001 2023-03-07,05:25:51.000,66,11124103,-795,0,1678166750,12961.29393606999,221.50685586000327,54484.88179608 2023-03-07,05:25:52.000,66,11124061,-795,0,1678166751,12961.280463449999,221.50685586000327,54484.68615672 2023-03-07,05:25:53.000,66,11124036,-795,0,1678166752,12961.347826549994,221.49275760000455,54484.874808960005 2023-03-07,05:25:54.000,66,11124058,-795,0,1678166753,12961.31414499999,221.51390499000263,54484.8538476 2023-03-07,05:25:55.000,66,11124071,-795,0,1678166754,12961.32088131,221.51390499000263,54484.83987336 2023-03-07,05:25:56.000,66,11124077,-795,0,1678166755,12961.246781899994,221.5350523800007,54484.68615672 2023-03-07,05:25:57.000,66,11124084,-795,0,1678166756,12961.233309279989,221.55619976999878,54484.67916960001 2023-03-07,05:25:58.000,66,11124091,-795,0,1678166757,12961.266990829994,221.57734716000414,54484.83288624 2023-03-07,05:25:59.000,66,11124120,-795,0,1678166758,12961.280463449999,221.57734716000414,54484.8887832 2023-03-07,05:26:00.000,66,11124108,-795,0,1678166759,12961.307408689994,221.59144542000286,54484.90974456 2023-03-07,05:26:01.000,66,11124080,-795,0,1678166760,12961.287199759994,221.61259281000093,54484.804937760004 2023-03-07,05:26:02.000,66,11124055,-795,0,1678166761,12961.246781899994,221.6196419400003,54484.644234 2023-03-07,05:26:03.000,66,11124079,-795,0,1678166762,12961.192891419989,221.60554368000157,54484.28789088 2023-03-07,05:26:04.000,66,11124108,-795,0,1678166763,12961.300672379999,221.64783845999773,54484.76301504 2023-03-07,05:26:05.000,66,11124082,-795,0,1678166764,12961.347826549994,221.66898585000308,54484.86782184001 2023-03-07,05:26:06.000,66,11124106,-795,0,1678166765,12961.33435392999,221.66193672000372,54484.804937760004 2023-03-07,05:26:07.000,66,11124076,-795,0,1678166766,12961.36129917,221.67603498000244,54484.81891200001 2023-03-07,05:26:08.000,66,11124112,-795,0,1678166767,12961.46234382,221.67603498000244,54484.972628640004 2023-03-07,05:26:09.000,66,11124076,-795,0,1678166768,12961.40171703,221.6830841100018,54484.93070592 2023-03-07,05:26:10.000,66,11124110,-795,0,1678166769,12961.39498071999,221.7183297599986,54484.88179608 2023-03-07,05:26:11.000,66,11124088,-795,0,1678166770,12961.35456285999,221.66898585000308,54484.74904080001 2023-03-07,05:26:12.000,66,11124057,-795,0,1678166771,12961.25351820999,221.69013324000116,54484.658208240005 2023-03-07,05:26:13.000,66,11124083,-795,0,1678166772,12961.240045589999,221.69718237000052,54484.637246880004 2023-03-07,05:26:14.000,66,11124102,-795,0,1678166773,12961.266990829994,221.71128062999924,54484.86782184001 2023-03-07,05:26:15.000,66,11124062,-795,0,1678166774,12961.27372713999,221.6830841100018,54484.86782184001 2023-03-07,05:26:16.000,66,11124052,-795,0,1678166775,12961.260254519999,221.64078932999837,54484.8538476 2023-03-07,05:26:17.000,66,11124091,-795,0,1678166776,12961.213100349989,221.633740199999,54484.69314384 2023-03-07,05:26:18.000,66,11124049,-795,0,1678166777,12961.233309279989,221.60554368000157,54484.60231128001 2023-03-07,05:26:19.000,66,11124110,-795,0,1678166778,12961.233309279989,221.59144542000286,54484.79795064001 2023-03-07,05:26:20.000,66,11124082,-795,0,1678166779,12961.179418799999,221.59144542000286,54484.756027920004 2023-03-07,05:26:21.000,66,11124100,-795,0,1678166780,12961.165946179994,221.57029803000478,54484.7141052 2023-03-07,05:26:22.000,66,11124085,-795,0,1678166781,12961.145737249994,221.55619976999878,54484.637246880004 2023-03-07,05:26:23.000,66,11124082,-795,0,1678166782,12961.091846769988,221.4998067300039,54484.66519536 2023-03-07,05:26:24.000,66,11124090,-795,0,1678166783,12961.145737249994,221.45751195000048,54484.73506656 2023-03-07,05:26:25.000,66,11124062,-795,0,1678166784,12961.125528319993,221.42931543000304,54484.68615672 2023-03-07,05:26:26.000,66,11124057,-795,0,1678166785,12961.105319389993,221.40111890999833,54484.70013096001 2023-03-07,05:26:27.000,66,11124074,-795,0,1678166786,12961.085110459993,221.35177500000282,54484.48353024001 2023-03-07,05:26:28.000,66,11124095,-795,0,1678166787,12961.091846769988,221.30243109000003,54484.43462040001 2023-03-07,05:26:29.000,66,11124083,-795,0,1678166788,12961.098583079998,221.2883328300013,54484.55340144 2023-03-07,05:26:30.000,66,11124116,-795,0,1678166789,12961.132264629989,221.2883328300013,54484.54641432 2023-03-07,05:26:31.000,66,11124051,-795,0,1678166790,12961.132264629989,221.26718544000323,54484.53244008001 2023-03-07,05:26:32.000,66,11124131,-795,0,1678166791,12961.044692599993,221.23193978999916,54484.44859464 2023-03-07,05:26:33.000,66,11124071,-795,0,1678166792,12961.078374149998,221.189645010003,54484.41365904001 2023-03-07,05:26:34.000,66,11124085,-795,0,1678166793,12961.031219979988,221.1614484899983,54484.41365904001 2023-03-07,05:26:35.000,66,11124050,-795,0,1678166794,12961.058165219998,221.11915371000214,54484.39269768001 2023-03-07,05:26:36.000,66,11124060,-795,0,1678166795,12960.943647949993,221.06980979999935,54484.16910984 2023-03-07,05:26:37.000,66,11124085,-795,0,1678166796,12960.957120569998,221.06276067,54484.273916640006 2023-03-07,05:26:38.000,66,11124060,-795,0,1678166797,12961.064901529993,221.02046589000383,54484.38571056 2023-03-07,05:26:39.000,66,11124129,-795,0,1678166798,12961.085110459993,220.98522023999976,54484.3298136 2023-03-07,05:26:40.000,66,11124055,-795,0,1678166799,12961.058165219998,220.94997459000297,54484.35077496 2023-03-07,05:26:41.000,66,11124064,-795,0,1678166800,12961.091846769988,220.88653242000146,54484.26692952001 2023-03-07,05:26:42.000,66,11124070,-795,0,1678166801,12960.990802120003,220.86538503000338,54484.06430304 2023-03-07,05:26:43.000,66,11124103,-795,0,1678166802,12961.112055699989,220.7948937300025,54484.2599424 2023-03-07,05:26:44.000,66,11124079,-795,0,1678166803,12961.125528319993,220.7666972099978,54484.22500680001 2023-03-07,05:26:45.000,66,11124094,-795,0,1678166804,12961.165946179994,220.7807954700038,54484.252955280004 2023-03-07,05:26:46.000,66,11124023,-795,0,1678166805,12961.199627729999,220.72440243000165,54484.28789088 2023-03-07,05:26:47.000,66,11124060,-795,0,1678166806,12961.27372713999,220.7173533000023,54484.21103256 2023-03-07,05:26:48.000,66,11124088,-795,0,1678166807,12961.25351820999,220.68210764999822,54484.12718712001 2023-03-07,05:26:49.000,66,11124044,-795,0,1678166808,12961.368035479994,220.61866548000398,54484.23199392 2023-03-07,05:26:50.000,66,11124130,-795,0,1678166809,12961.37477178999,220.604567219998,54484.22500680001 2023-03-07,05:26:51.000,66,11124103,-795,0,1678166810,12961.39498071999,220.56227244000183,54484.036354560005 2023-03-07,05:26:52.000,66,11124144,-795,0,1678166811,12961.43539857999,220.54817418000312,54484.02936744001 2023-03-07,05:26:53.000,66,11124116,-795,0,1678166812,12961.51623429999,220.5340759200044,54484.00141896 2023-03-07,05:26:54.000,66,11124087,-795,0,1678166813,12961.59707001999,220.4706337500029,54484.12718712001 2023-03-07,05:26:55.000,66,11124058,-795,0,1678166814,12961.711587289996,220.43538809999882,54484.17609696001 2023-03-07,05:26:56.000,66,11124096,-795,0,1678166815,12961.758741459991,220.46358462000353,54484.16212272 2023-03-07,05:26:57.000,66,11124088,-795,0,1678166816,12961.731796219996,220.36489679999795,54483.88962504001 2023-03-07,05:26:58.000,66,11124099,-795,0,1678166817,12961.799159319991,220.39309332000266,54484.06430304 2023-03-07,05:26:59.000,66,11124101,-795,0,1678166818,12961.839577179991,220.43538809999882,54484.13417424 2023-03-07,05:27:00.000,66,11124062,-795,0,1678166819,12961.893467659997,220.40719158000138,54484.09225152 2023-03-07,05:27:01.000,66,11124100,-795,0,1678166820,12961.920412899992,220.37899506000394,54484.155135600005 2023-03-07,05:27:02.000,66,11124015,-795,0,1678166821,12961.906940280001,220.36489679999795,54484.12718712001 2023-03-07,05:27:03.000,66,11124096,-795,0,1678166822,12961.981039689992,220.36489679999795,54484.16212272 2023-03-07,05:27:04.000,66,11124121,-795,0,1678166823,12961.853049799996,220.39309332000266,54483.987444720005 2023-03-07,05:27:05.000,66,11124014,-795,0,1678166824,12961.994512309997,220.36489679999795,54484.02936744001 2023-03-07,05:27:06.000,66,11124118,-795,0,1678166825,12962.061875409992,220.32965115000115,54484.22500680001 2023-03-07,05:27:07.000,66,11124143,-795,0,1678166826,12962.082084339992,220.30850376000308,54484.17609696001 2023-03-07,05:27:08.000,66,11124079,-795,0,1678166827,12962.068611720002,220.31555289000244,54484.04334168 2023-03-07,05:27:09.000,66,11124099,-795,0,1678166828,12962.129238510002,220.30145463000372,54484.13417424 2023-03-07,05:27:10.000,66,11124101,-795,0,1678166829,12962.210074230003,220.30145463000372,54484.41365904001 2023-03-07,05:27:11.000,66,11124088,-795,0,1678166830,12962.270701019988,220.28735636999772,54484.371736320005 2023-03-07,05:27:12.000,66,11124113,-795,0,1678166831,12962.243755779993,220.2591598500003,54484.29487800001 2023-03-07,05:27:13.000,66,11124071,-795,0,1678166832,12962.385218289994,220.24506159000157,54484.42763328 2023-03-07,05:27:14.000,66,11124086,-795,0,1678166833,12962.439108769999,220.18866854999942,54484.36474920001 2023-03-07,05:27:15.000,66,11124083,-795,0,1678166834,12962.466054009994,220.16752116000134,54484.43462040001 2023-03-07,05:27:16.000,66,11124088,-795,0,1678166835,12962.54015342,220.10407898999983,54484.34378784001 2023-03-07,05:27:17.000,66,11124090,-795,0,1678166836,12962.58057128,220.1111281199992,54484.36474920001 2023-03-07,05:27:18.000,66,11124122,-795,0,1678166837,12962.63446175999,220.08293160000176,54484.33680072 2023-03-07,05:27:19.000,66,11124115,-795,0,1678166838,12962.69508854999,220.0265385599996,54484.44859464 2023-03-07,05:27:20.000,66,11124061,-795,0,1678166839,12962.85675998999,220.0124403000009,54484.58134992001 2023-03-07,05:27:21.000,66,11124072,-795,0,1678166840,12962.930859399996,219.95604725999874,54484.539427200005 2023-03-07,05:27:22.000,66,11124107,-795,0,1678166841,12962.98474988,219.93489987000066,54484.42763328 2023-03-07,05:27:23.000,66,11124079,-795,0,1678166842,12963.092530839996,219.89965422000387,54484.469556000004 2023-03-07,05:27:24.000,66,11124073,-795,0,1678166843,12963.186839180002,219.87145769999916,54484.65122112001 2023-03-07,05:27:25.000,66,11124079,-795,0,1678166844,12963.227257040002,219.83621205000236,54484.65122112001 2023-03-07,05:27:26.000,66,11124090,-795,0,1678166845,12963.287883830002,219.84326118000172,54484.5044916 2023-03-07,05:27:27.000,66,11124037,-795,0,1678166846,12963.382192169993,219.78686813999957,54484.51846584 2023-03-07,05:27:28.000,66,11124070,-795,0,1678166847,12963.483236819993,219.7798190100002,54484.61628552 2023-03-07,05:27:29.000,66,11124061,-795,0,1678166848,12963.564072539994,219.7163768399987,54484.588337040004 2023-03-07,05:27:30.000,66,11124123,-795,0,1678166849,12963.604490399994,219.7163768399987,54484.62327264 2023-03-07,05:27:31.000,66,11124120,-795,0,1678166850,12963.71227135999,219.65998380000383,54484.65122112001 2023-03-07,05:27:32.000,66,11124075,-795,0,1678166851,12963.766161839994,219.64588553999783,54484.51846584 2023-03-07,05:27:33.000,66,11124067,-795,0,1678166852,12963.826788629995,219.56129597999825,54484.637246880004 2023-03-07,05:27:34.000,66,11124103,-795,0,1678166853,12963.98172376,219.5542468499989,54484.7839764 2023-03-07,05:27:35.000,66,11124089,-795,0,1678166854,12964.09624102999,219.49785381000402,54484.83987336 2023-03-07,05:27:36.000,66,11124065,-795,0,1678166855,12964.177076749991,219.49785381000402,54484.81192488 2023-03-07,05:27:37.000,66,11124038,-795,0,1678166856,12964.18381306,219.4344116400025,54484.70013096001 2023-03-07,05:27:38.000,66,11124046,-795,0,1678166857,12964.271385089996,219.41326425000443,54484.776989280006 2023-03-07,05:27:39.000,66,11124057,-795,0,1678166858,12964.379166049992,219.370969470001,54484.8887832 2023-03-07,05:27:40.000,66,11124068,-795,0,1678166859,12964.460001769992,219.38506772999972,54484.88179608 2023-03-07,05:27:41.000,66,11124079,-795,0,1678166860,12964.527364870002,219.3357238200042,54484.95166728 2023-03-07,05:27:42.000,66,11124111,-795,0,1678166861,12964.608200590003,219.31457642999885,54484.93769304001 2023-03-07,05:27:43.000,66,11124100,-795,0,1678166862,12964.709245239988,219.26523252000334,54484.993590000005 2023-03-07,05:27:44.000,66,11124070,-795,0,1678166863,12964.803553579994,219.25113426000462,54485.17525512 2023-03-07,05:27:45.000,66,11124082,-795,0,1678166864,12964.803553579994,219.29342904000077,54485.18224224001 2023-03-07,05:27:46.000,66,11124060,-795,0,1678166865,12964.864180369994,219.23703599999862,54485.17525512 2023-03-07,05:27:47.000,66,11124058,-795,0,1678166866,12964.877652989999,219.19474122000247,54485.07743544 2023-03-07,05:27:48.000,66,11124078,-795,0,1678166867,12964.897861919999,219.2229377399999,54485.12634528 2023-03-07,05:27:49.000,66,11124094,-795,0,1678166868,12964.965225019994,219.19474122000247,54485.40583008 2023-03-07,05:27:50.000,66,11124092,-795,0,1678166869,12965.0191155,219.1876920900031,54485.38486872 2023-03-07,05:27:51.000,66,11124065,-795,0,1678166870,12964.985433949994,219.1876920900031,54485.45473992 2023-03-07,05:27:52.000,66,11124081,-795,0,1678166871,12965.0191155,219.2088394800012,54485.39884296001 2023-03-07,05:27:53.000,66,11124071,-795,0,1678166872,12965.025851809994,219.20179035000183,54485.58749520001 2023-03-07,05:27:54.000,66,11124080,-795,0,1678166873,12965.01237918999,219.24408512999798,54485.58050808 2023-03-07,05:27:55.000,66,11124072,-795,0,1678166874,12965.03258811999,219.2229377399999,54485.63640504001 2023-03-07,05:27:56.000,66,11124103,-795,0,1678166875,12964.985433949994,219.24408512999798,54485.60845656001 2023-03-07,05:27:57.000,66,11124071,-795,0,1678166876,12965.01237918999,219.25818339000398,54485.74819896 2023-03-07,05:27:58.000,66,11124092,-795,0,1678166877,12965.09321490999,219.29342904000077,54485.99274816001 2023-03-07,05:27:59.000,66,11124085,-795,0,1678166878,12965.09995122,219.3075272999995,54486.05563224 2023-03-07,05:28:00.000,66,11124103,-795,0,1678166879,12965.07300597999,219.36392034000164,54486.09056784001 2023-03-07,05:28:01.000,66,11124096,-795,0,1678166880,12965.05279704999,219.38506772999972,54486.13947768001 2023-03-07,05:28:02.000,66,11124097,-795,0,1678166881,12964.95175239999,219.42736251000315,54486.0067224 2023-03-07,05:28:03.000,66,11124083,-795,0,1678166882,12964.99217025999,219.44850990000123,54486.08358072 2023-03-07,05:28:04.000,66,11124078,-795,0,1678166883,12965.046060739995,219.46260815999995,54486.216336000005 2023-03-07,05:28:05.000,66,11124084,-795,0,1678166884,12964.99890657,219.46260815999995,54485.99274816001 2023-03-07,05:28:06.000,66,11124068,-795,0,1678166885,12964.945016089994,219.54014859000017,54486.09056784001 2023-03-07,05:28:07.000,66,11124108,-795,0,1678166886,12965.07974229,219.54719771999953,54486.34210416 2023-03-07,05:28:08.000,66,11124103,-795,0,1678166887,12965.187523249995,219.5824433700036,54486.53774352 2023-03-07,05:28:09.000,66,11124045,-795,0,1678166888,12965.14036908,219.59654163000232,54486.551717760005 2023-03-07,05:28:10.000,66,11124081,-795,0,1678166889,12965.147105389995,219.6670329300032,54486.551717760005 2023-03-07,05:28:11.000,66,11124104,-795,0,1678166890,12965.14036908,219.63883640999848,54486.60761472 2023-03-07,05:28:12.000,66,11124099,-795,0,1678166891,12965.11342383999,219.65998380000383,54486.41896248 2023-03-07,05:28:13.000,66,11124099,-795,0,1678166892,12965.03258811999,219.67408206000255,54486.46787232 2023-03-07,05:28:14.000,66,11124047,-795,0,1678166893,12965.16057801,219.7163768399987,54486.7054344 2023-03-07,05:28:15.000,66,11124073,-795,0,1678166894,12965.15384169999,219.70227857999998,54486.670498800006 2023-03-07,05:28:16.000,66,11124071,-795,0,1678166895,12965.16057801,219.7657207500015,54486.73338288 2023-03-07,05:28:17.000,66,11124078,-795,0,1678166896,12965.126896459995,219.80801552999765,54486.69146016001 2023-03-07,05:28:18.000,66,11124037,-795,0,1678166897,12965.126896459995,219.80801552999765,54486.67748592 2023-03-07,05:28:19.000,66,11124063,-795,0,1678166898,12965.18078694,219.83621205000236,54486.81024120001 2023-03-07,05:28:20.000,66,11124068,-795,0,1678166899,12965.19425955999,219.85735944000044,54486.817228320004 2023-03-07,05:28:21.000,66,11124085,-795,0,1678166900,12965.21446848999,219.8785068299985,54486.887099520005 2023-03-07,05:28:22.000,66,11124101,-795,0,1678166901,12965.18078694,219.90670335000323,54486.87312528 2023-03-07,05:28:23.000,66,11124040,-795,0,1678166902,12965.19425955999,219.9278507400013,54486.92902224001 2023-03-07,05:28:24.000,66,11124071,-795,0,1678166903,12965.248150039995,219.95604725999874,54486.99190632 2023-03-07,05:28:25.000,66,11124048,-795,0,1678166904,12965.288567899996,219.9630963899981,54487.04081616 2023-03-07,05:28:26.000,66,11124100,-795,0,1678166905,12965.268358969995,219.99834204000217,54487.02684192001 2023-03-07,05:28:27.000,66,11124074,-795,0,1678166906,12965.26162266,219.98424378000345,54486.94998360001 2023-03-07,05:28:28.000,66,11124102,-795,0,1678166907,12965.268358969995,220.01948943000025,54486.94299648 2023-03-07,05:28:29.000,66,11124084,-795,0,1678166908,12965.30204052,220.0265385599996,54487.11068736 2023-03-07,05:28:30.000,66,11124103,-795,0,1678166909,12965.36266731,220.04768594999769,54487.173571440006 2023-03-07,05:28:31.000,66,11124086,-795,0,1678166910,12965.34245838,220.04063681999833,54487.18754568 2023-03-07,05:28:32.000,66,11124097,-795,0,1678166911,12965.409821479996,220.05473508000432,54487.11068736 2023-03-07,05:28:33.000,66,11124071,-795,0,1678166912,12965.430030409996,220.05473508000432,54487.28536536001 2023-03-07,05:28:34.000,66,11124115,-795,0,1678166913,12965.450239339996,220.06178421000368,54487.28536536001 2023-03-07,05:28:35.000,66,11124059,-795,0,1678166914,12965.456975649991,220.0124403000009,54487.26440400001 2023-03-07,05:28:36.000,66,11124126,-795,0,1678166915,12965.456975649991,220.01948943000025,54487.1595972 2023-03-07,05:28:37.000,66,11124097,-795,0,1678166916,12965.443503030001,219.98424378000345,54487.21549416001 2023-03-07,05:28:38.000,66,11124048,-795,0,1678166917,12965.578229229992,219.9630963899981,54487.35523656 2023-03-07,05:28:39.000,66,11124085,-795,0,1678166918,12965.584965540002,219.92080161000194,54487.439082000004 2023-03-07,05:28:40.000,66,11124115,-795,0,1678166919,12965.618647089992,219.87145769999916,54487.439082000004 2023-03-07,05:28:41.000,66,11124101,-795,0,1678166920,12965.591701849997,219.84326118000172,54487.341262320006 2023-03-07,05:28:42.000,66,11124115,-795,0,1678166921,12965.537811369992,219.81506466000428,54487.25741688 2023-03-07,05:28:43.000,66,11124095,-795,0,1678166922,12965.605174470002,219.7657207500015,54487.25741688 2023-03-07,05:28:44.000,66,11124088,-795,0,1678166923,12965.638856019992,219.75162249000277,54487.39715928 2023-03-07,05:28:45.000,66,11124113,-795,0,1678166924,12965.632119709997,219.68818032000127,54487.37619792 2023-03-07,05:28:46.000,66,11124154,-795,0,1678166925,12965.584965540002,219.65998380000383,54487.28536536001 2023-03-07,05:28:47.000,66,11124077,-795,0,1678166926,12965.551283989997,219.56834511000488,54487.28536536001 2023-03-07,05:28:48.000,66,11124089,-795,0,1678166927,12965.510866129996,219.49785381000402,54487.33427520001 2023-03-07,05:28:49.000,66,11124032,-795,0,1678166928,12965.396348859991,219.4555590300006,54487.25042976 2023-03-07,05:28:50.000,66,11124093,-795,0,1678166929,12965.248150039995,219.5330994600008,54487.20151992 2023-03-07,05:28:51.000,66,11124051,-795,0,1678166930,12965.15384169999,219.62473814999976,54487.18055856 2023-03-07,05:28:52.000,66,11124051,-795,0,1678166931,12965.12016015,219.7163768399987,54487.03382904 2023-03-07,05:28:53.000,66,11124036,-795,0,1678166932,12965.13363276999,219.6811311900019,54487.04081616 2023-03-07,05:28:54.000,66,11124087,-795,0,1678166933,12965.25488634999,219.64588553999783,54487.21549416001 2023-03-07,05:28:55.000,66,11124143,-795,0,1678166934,12965.268358969995,219.54014859000017,54487.18754568 2023-03-07,05:28:56.000,66,11124069,-795,0,1678166935,12965.24141373,219.47670641999866,54487.13164872 2023-03-07,05:28:57.000,66,11124043,-795,0,1678166936,12965.19425955999,219.370969470001,54487.09671312001 2023-03-07,05:28:58.000,66,11124104,-795,0,1678166937,12965.07974229,219.3357238200042,54486.85915104001 2023-03-07,05:28:59.000,66,11124059,-795,0,1678166938,12965.09995122,219.24408512999798,54486.8451768 2023-03-07,05:29:00.000,66,11124079,-795,0,1678166939,12965.07974229,219.22998686999927,54486.90107376 2023-03-07,05:29:01.000,66,11124036,-795,0,1678166940,12965.005642879994,219.1735938300044,54486.89408664 2023-03-07,05:29:02.000,66,11124085,-795,0,1678166941,12964.958488709999,219.1735938300044,54486.768318480004 2023-03-07,05:29:03.000,66,11124076,-795,0,1678166942,12964.985433949994,219.10310253000353,54486.768318480004 2023-03-07,05:29:04.000,66,11124064,-795,0,1678166943,12964.938279779999,219.06785687999945,54486.649537440004 2023-03-07,05:29:05.000,66,11124044,-795,0,1678166944,12965.005642879994,218.99031644999923,54486.69146016001 2023-03-07,05:29:06.000,66,11124074,-795,0,1678166945,12964.965225019994,218.98326731999987,54486.62857608 2023-03-07,05:29:07.000,66,11124051,-795,0,1678166946,12964.93154346999,218.90572688999964,54486.27922008001 2023-03-07,05:29:08.000,66,11124065,-795,0,1678166947,12964.897861919999,218.93392341000435,54486.35607840001 2023-03-07,05:29:09.000,66,11124091,-795,0,1678166948,12964.897861919999,218.84933385000477,54486.37703976001 2023-03-07,05:29:10.000,66,11124091,-795,0,1678166949,12965.03258811999,218.8140882000007,54486.47485944001 2023-03-07,05:29:11.000,66,11124072,-795,0,1678166950,12964.97869764,218.7647442899979,54486.34909128 2023-03-07,05:29:12.000,66,11124093,-795,0,1678166951,12964.965225019994,218.7506460299992,54486.23031024 2023-03-07,05:29:13.000,66,11124093,-795,0,1678166952,12965.025851809994,218.74359689999983,54486.265245840004 2023-03-07,05:29:14.000,66,11124068,-795,0,1678166953,12965.025851809994,218.7154003800024,54486.13249056 2023-03-07,05:29:15.000,66,11124087,-795,0,1678166954,12965.086478599995,218.67310559999896,54486.118516320006 2023-03-07,05:29:16.000,66,11124072,-795,0,1678166955,12965.01237918999,218.70130212000367,54485.90890272 2023-03-07,05:29:17.000,66,11124093,-795,0,1678166956,12964.99890657,218.6660564699996,54485.85300576001 2023-03-07,05:29:18.000,66,11124048,-795,0,1678166957,12965.09995122,218.63785995000217,54486.03467088 2023-03-07,05:29:19.000,66,11124084,-795,0,1678166958,12965.086478599995,218.62376169000345,54485.9368512 2023-03-07,05:29:20.000,66,11124078,-795,0,1678166959,12965.187523249995,218.6026142999981,54485.85999288 2023-03-07,05:29:21.000,66,11124066,-795,0,1678166960,12965.20099587,218.56031952000194,54485.783134560006 2023-03-07,05:29:22.000,66,11124122,-795,0,1678166961,12965.20099587,218.6026142999981,54485.56653384001 2023-03-07,05:29:23.000,66,11124129,-795,0,1678166962,12965.27509527999,218.55327039000258,54485.53858536001 2023-03-07,05:29:24.000,66,11124102,-795,0,1678166963,12965.36266731,218.58146691000002,54485.60845656001 2023-03-07,05:29:25.000,66,11124067,-795,0,1678166964,12965.416557789991,218.55327039000258,54485.55954672 2023-03-07,05:29:26.000,66,11124035,-795,0,1678166965,12965.504129820001,218.54622126000322,54485.51762400001 2023-03-07,05:29:27.000,66,11124088,-795,0,1678166966,12965.558020299992,218.55327039000258,54485.51063688 2023-03-07,05:29:28.000,66,11124072,-795,0,1678166967,12965.632119709997,218.55327039000258,54485.39884296001 2023-03-07,05:29:29.000,66,11124049,-795,0,1678166968,12965.800527459993,218.468680830003,54485.496662640006 2023-03-07,05:29:30.000,66,11124105,-795,0,1678166969,12965.840945319993,218.5321230000045,54485.46172704 2023-03-07,05:29:31.000,66,11124098,-795,0,1678166970,12965.948726279988,218.53917213000386,54485.53858536001 2023-03-07,05:29:32.000,66,11124102,-795,0,1678166971,12965.921781039993,218.49687735000043,54485.21717784 2023-03-07,05:29:33.000,66,11124092,-795,0,1678166972,12966.022825689994,218.4827790900017,54485.19621648 2023-03-07,05:29:34.000,66,11124101,-795,0,1678166973,12966.17102450999,218.49687735000043,54485.46172704 2023-03-07,05:29:35.000,66,11124125,-795,0,1678166974,12966.224914989994,218.5180247399985,54485.4128172 2023-03-07,05:29:36.000,66,11124150,-795,0,1678166975,12966.265332849995,218.44753343999764,54485.32198464001 2023-03-07,05:29:37.000,66,11124064,-795,0,1678166976,12966.305750709995,218.4052386600015,54485.04948696 2023-03-07,05:29:38.000,66,11124075,-795,0,1678166977,12966.366377499995,218.41228779000085,54485.13333240001 2023-03-07,05:29:39.000,66,11124051,-795,0,1678166978,12966.43374059999,218.42638604999956,54485.18224224001 2023-03-07,05:29:40.000,66,11124120,-795,0,1678166979,12966.467422149995,218.42638604999956,54485.19621648 2023-03-07,05:29:41.000,66,11124087,-795,0,1678166980,12966.548257869996,218.39818953000213,54485.17525512 2023-03-07,05:29:42.000,66,11124117,-795,0,1678166981,12966.53478524999,218.39818953000213,54485.091409680004 2023-03-07,05:29:43.000,66,11124039,-795,0,1678166982,12966.669511449996,218.3699930100047,54485.140319520004 2023-03-07,05:29:44.000,66,11124071,-795,0,1678166983,12966.770556099997,218.39114040000277,54485.19621648 2023-03-07,05:29:45.000,66,11124067,-795,0,1678166984,12966.790765029997,218.36294387999806,54485.161280880006 2023-03-07,05:29:46.000,66,11124066,-795,0,1678166985,12966.824446580002,218.31359997000254,54485.168268 2023-03-07,05:29:47.000,66,11124056,-795,0,1678166986,12966.858128129992,218.29245258000446,54484.96564152001 2023-03-07,05:29:48.000,66,11124099,-795,0,1678166987,12966.952436469997,218.28540344999783,54485.01455136001 2023-03-07,05:29:49.000,66,11124089,-795,0,1678166988,12967.053481119998,218.2713051899991,54485.112371040006 2023-03-07,05:29:50.000,66,11124106,-795,0,1678166989,12967.147789459988,218.24310867000167,54485.17525512 2023-03-07,05:29:51.000,66,11124131,-795,0,1678166990,12967.228625179989,218.24310867000167,54485.18224224001 2023-03-07,05:29:52.000,66,11124063,-795,0,1678166991,12967.262306729994,218.20786302000488,54485.0983968 2023-03-07,05:29:53.000,66,11124073,-795,0,1678166992,12967.32966982999,218.21491215000424,54485.15429376001 2023-03-07,05:29:54.000,66,11124068,-795,0,1678166993,12967.43745079,218.20786302000488,54485.18224224001 2023-03-07,05:29:55.000,66,11124053,-795,0,1678166994,12967.55196805999,218.137371720004,54485.22416496 2023-03-07,05:29:56.000,66,11124113,-795,0,1678166995,12967.59912223,218.14442085000337,54485.140319520004 2023-03-07,05:29:57.000,66,11124139,-795,0,1678166996,12967.646276399995,218.12327345999802,54485.091409680004 2023-03-07,05:29:58.000,66,11124055,-795,0,1678166997,12967.814684149991,218.09507694000058,54485.30102328001 2023-03-07,05:29:59.000,66,11124094,-795,0,1678166998,12967.84162939,218.06688042000314,54485.377881600005 2023-03-07,05:30:00.000,66,11124105,-795,0,1678166999,12967.929201419996,218.05983129000379,54485.38486872 2023-03-07,05:30:01.000,66,11124069,-795,0,1678167000,12967.935937729992,218.03163476999907,54485.32198464001 2023-03-07,05:30:02.000,66,11124050,-795,0,1678167001,12967.956146659992,217.9752417300042,54485.0983968 2023-03-07,05:30:03.000,66,11124114,-795,0,1678167002,12968.003300830002,217.9611434699982,54485.22416496 2023-03-07,05:30:04.000,66,11124075,-795,0,1678167003,12968.104345480002,217.9470452099995,54485.280061920006 2023-03-07,05:30:05.000,66,11124095,-795,0,1678167004,12968.104345480002,217.98229086000356,54485.32198464001 2023-03-07,05:30:06.000,66,11124086,-795,0,1678167005,12968.131290719997,217.9117995600027,54485.29403616 2023-03-07,05:30:07.000,66,11124097,-795,0,1678167006,12968.151499649997,217.89770130000397,54485.32198464001 2023-03-07,05:30:08.000,66,11124067,-795,0,1678167007,12968.178444889993,217.85540652000054,54485.15429376001 2023-03-07,05:30:09.000,66,11124025,-795,0,1678167008,12968.225599060002,217.83425913000247,54485.52461112 2023-03-07,05:30:10.000,66,11124104,-795,0,1678167009,12968.218862749993,217.77786609000032,54485.447752800006 2023-03-07,05:30:11.000,66,11124105,-795,0,1678167010,12968.205390130002,217.77081696000096,54485.52461112 2023-03-07,05:30:12.000,66,11124107,-795,0,1678167011,12968.171708579997,217.75671870000224,54485.33595888 2023-03-07,05:30:13.000,66,11124079,-795,0,1678167012,12968.057191309992,217.70737478999945,54485.32198464001 2023-03-07,05:30:14.000,66,11124103,-795,0,1678167013,12968.158235959992,217.7144239199988,54485.48967552001 2023-03-07,05:30:15.000,66,11124051,-795,0,1678167014,12968.111081789997,217.68622740000137,54485.58749520001 2023-03-07,05:30:16.000,66,11124090,-795,0,1678167015,12968.104345480002,217.68622740000137,54485.55954672 2023-03-07,05:30:17.000,66,11124077,-795,0,1678167016,12968.016773449992,217.67212914000265,54485.377881600005 2023-03-07,05:30:18.000,66,11124054,-795,0,1678167017,12968.030246069997,217.64393261999794,54485.48967552001 2023-03-07,05:30:19.000,66,11124084,-795,0,1678167018,12968.030246069997,217.6157361000005,54485.51762400001 2023-03-07,05:30:20.000,66,11124122,-795,0,1678167019,12967.989828209997,217.57344132000435,54485.53159824 2023-03-07,05:30:21.000,66,11124140,-795,0,1678167020,12967.996564519992,217.59458871000243,54485.57352096 2023-03-07,05:30:22.000,66,11124081,-795,0,1678167021,12967.956146659992,217.54524479999964,54485.51762400001 2023-03-07,05:30:23.000,66,11124135,-795,0,1678167022,12967.942674040001,217.50295002000348,54485.52461112 2023-03-07,05:30:24.000,66,11124086,-795,0,1678167023,12967.983091900001,217.48885176000476,54485.65037928 2023-03-07,05:30:25.000,66,11124065,-795,0,1678167024,12967.983091900001,217.50295002000348,54485.65736640001 2023-03-07,05:30:26.000,66,11124127,-795,0,1678167025,12967.969619279997,217.42540959000326,54485.55954672 2023-03-07,05:30:27.000,66,11124116,-795,0,1678167026,12967.956146659992,217.4183604600039,54485.51762400001 2023-03-07,05:30:28.000,66,11124114,-795,0,1678167027,12967.942674040001,217.4183604600039,54485.51063688 2023-03-07,05:30:29.000,66,11124129,-795,0,1678167028,12967.969619279997,217.4536061100007,54485.664353520006 2023-03-07,05:30:30.000,66,11124141,-795,0,1678167029,12968.016773449992,217.39016393999918,54485.70627624001 2023-03-07,05:30:31.000,66,11124120,-795,0,1678167030,12968.010037139997,217.4183604600039,54485.67832776 2023-03-07,05:30:32.000,66,11124079,-795,0,1678167031,12968.010037139997,217.41131133000454,54485.58050808 2023-03-07,05:30:33.000,66,11124066,-795,0,1678167032,12967.942674040001,217.36196742000175,54485.51762400001 2023-03-07,05:30:34.000,66,11124066,-795,0,1678167033,12967.929201419996,217.38311480999982,54485.4128172 2023-03-07,05:30:35.000,66,11124061,-795,0,1678167034,12968.010037139997,217.3690165500011,54485.63640504001 2023-03-07,05:30:36.000,66,11124060,-795,0,1678167035,12968.043718690002,217.34786916000303,54485.7272376 2023-03-07,05:30:37.000,66,11124073,-795,0,1678167036,12968.016773449992,217.31262350999896,54485.7272376 2023-03-07,05:30:38.000,66,11124101,-795,0,1678167037,12968.010037139997,217.29147612000088,54485.74819896 2023-03-07,05:30:39.000,66,11124077,-795,0,1678167038,12967.935937729992,217.31262350999896,54485.72025048 2023-03-07,05:30:40.000,66,11124110,-795,0,1678167039,12967.996564519992,217.27737786000216,54485.82505728001 2023-03-07,05:30:41.000,66,11124090,-795,0,1678167040,12967.888783559996,217.27737786000216,54485.84601864 2023-03-07,05:30:42.000,66,11124099,-795,0,1678167041,12967.814684149991,217.24918134000472,54485.60845656001 2023-03-07,05:30:43.000,66,11124100,-795,0,1678167042,12967.787738909996,217.23508307999873,54485.67832776 2023-03-07,05:30:44.000,66,11124053,-795,0,1678167043,12967.787738909996,217.22098482,54485.783134560006 2023-03-07,05:30:45.000,66,11124101,-795,0,1678167044,12967.75405735999,217.22098482,54485.75518608001 2023-03-07,05:30:46.000,66,11124110,-795,0,1678167045,12967.65301270999,217.2068865600013,54485.67134064 2023-03-07,05:30:47.000,66,11124083,-795,0,1678167046,12967.70016688,217.19278830000258,54485.98576104 2023-03-07,05:30:48.000,66,11124110,-795,0,1678167047,12967.666485329995,217.16459177999786,54485.98576104 2023-03-07,05:30:49.000,66,11124101,-795,0,1678167048,12967.646276399995,217.1716409100045,54485.91588984 2023-03-07,05:30:50.000,66,11124090,-795,0,1678167049,12967.49807758,217.18573917000322,54485.79012168 2023-03-07,05:30:51.000,66,11124078,-795,0,1678167050,12967.45765972,217.1716409100045,54485.96479968 2023-03-07,05:30:52.000,66,11124107,-795,0,1678167051,12967.316197209999,217.07295308999892,54485.75518608001 2023-03-07,05:30:53.000,66,11124073,-795,0,1678167052,12967.282515659994,217.07295308999892,54485.77614744001 2023-03-07,05:30:54.000,66,11124081,-795,0,1678167053,12967.215152559998,217.108198740003,54485.9368512 2023-03-07,05:30:55.000,66,11124115,-795,0,1678167054,12967.167998389988,217.03770744000212,54485.95781256 2023-03-07,05:30:56.000,66,11124118,-795,0,1678167055,12967.060217429993,216.9954126599987,54485.92287696001 2023-03-07,05:30:57.000,66,11124062,-795,0,1678167056,12966.905282300002,216.93197049000446,54485.615443680006 2023-03-07,05:30:58.000,66,11124093,-795,0,1678167057,12966.804237650002,216.88967571000103,54485.664353520006 2023-03-07,05:30:59.000,66,11124087,-795,0,1678167058,12966.662775140001,216.84738093000487,54485.713263360005 2023-03-07,05:31:00.000,66,11124076,-795,0,1678167059,12966.568466799996,216.75574223999865,54485.6224308 2023-03-07,05:31:01.000,66,11124062,-795,0,1678167060,12966.37985012,216.69934920000378,54485.475701280004 2023-03-07,05:31:02.000,66,11124109,-795,0,1678167061,12966.33943226,216.65705442000035,54485.52461112 2023-03-07,05:31:03.000,66,11124055,-795,0,1678167062,12966.21144236999,216.5654157300014,54485.46871416001 2023-03-07,05:31:04.000,66,11124096,-795,0,1678167063,12966.123870339994,216.48787530000118,54485.4826884 2023-03-07,05:31:05.000,66,11124087,-795,0,1678167064,12965.995880449998,216.38213835000352,54485.46172704 2023-03-07,05:31:06.000,66,11124133,-795,0,1678167065,12965.888099489988,216.32574531000137,54485.32198464001 2023-03-07,05:31:07.000,66,11124085,-795,0,1678167066,12965.780318529993,216.26230313999986,54485.14730664 2023-03-07,05:31:08.000,66,11124093,-795,0,1678167067,12965.686010190002,216.21295923000434,54485.112371040006 2023-03-07,05:31:09.000,66,11124094,-795,0,1678167068,12965.564756610001,216.14951706000284,54484.91673168001 2023-03-07,05:31:10.000,66,11124107,-795,0,1678167069,12965.571492919997,216.11427140999876,54485.08442256001 2023-03-07,05:31:11.000,66,11124097,-795,0,1678167070,12965.443503030001,216.0719766300026,54485.00057712 2023-03-07,05:31:12.000,66,11124114,-795,0,1678167071,12965.355930999991,216.03673097999854,54484.88179608 2023-03-07,05:31:13.000,66,11124092,-795,0,1678167072,12965.288567899996,215.99443620000238,54484.825899120005 2023-03-07,05:31:14.000,66,11124087,-795,0,1678167073,12965.16057801,215.91689577000216,54484.74205368 2023-03-07,05:31:15.000,66,11124079,-795,0,1678167074,12965.05279704999,215.91689577000216,54484.707118080005 2023-03-07,05:31:16.000,66,11124107,-795,0,1678167075,12964.89112560999,215.89574838000408,54484.5044916 2023-03-07,05:31:17.000,66,11124077,-795,0,1678167076,12964.810289889989,215.85345360000065,54484.59532416 2023-03-07,05:31:18.000,66,11124094,-795,0,1678167077,12964.803553579994,215.86050273,54484.62327264 2023-03-07,05:31:19.000,66,11124080,-795,0,1678167078,12964.715981549998,215.79001142999914,54484.63025976001 2023-03-07,05:31:20.000,66,11124115,-795,0,1678167079,12964.675563689998,215.77591317000042,54484.5743628 2023-03-07,05:31:21.000,66,11124095,-795,0,1678167080,12964.554310109997,215.74066752000363,54484.38571056 2023-03-07,05:31:22.000,66,11124096,-795,0,1678167081,12964.426320220002,215.73361839000427,54484.21103256 2023-03-07,05:31:23.000,66,11124057,-795,0,1678167082,12964.392638669997,215.74771665000299,54484.17609696001 2023-03-07,05:31:24.000,66,11124093,-795,0,1678167083,12964.419583909992,215.7618149100017,54484.155135600005 2023-03-07,05:31:25.000,66,11124124,-795,0,1678167084,12964.372429739997,215.71952012999827,54484.16910984 2023-03-07,05:31:26.000,66,11124096,-795,0,1678167085,12964.291594019996,215.7618149100017,54484.02936744001 2023-03-07,05:31:27.000,66,11124085,-795,0,1678167086,12964.291594019996,215.73361839000427,54484.02936744001 2023-03-07,05:31:28.000,66,11124128,-795,0,1678167087,12964.264648780001,215.7265692600049,54484.07129016 2023-03-07,05:31:29.000,66,11124128,-795,0,1678167088,12964.210758299996,215.7618149100017,54484.04334168 2023-03-07,05:31:30.000,66,11124098,-795,0,1678167089,12964.170340439996,215.79001142999914,54483.90359928 2023-03-07,05:31:31.000,66,11124113,-795,0,1678167090,12964.1433952,215.8111588200045,54483.92456064 2023-03-07,05:31:32.000,66,11124099,-795,0,1678167091,12964.03561423999,215.8464044700013,54483.749882640004 2023-03-07,05:31:33.000,66,11124063,-795,0,1678167092,12963.97498744999,215.79001142999914,54483.70795992 2023-03-07,05:31:34.000,66,11124070,-795,0,1678167093,12964.00193269,215.77591317000042,54483.770844000006 2023-03-07,05:31:35.000,66,11124103,-795,0,1678167094,12963.968251139995,215.73361839000427,54483.81276672001 2023-03-07,05:31:36.000,66,11124097,-795,0,1678167095,12963.927833279995,215.75476578000234,54483.69398568001 2023-03-07,05:31:37.000,66,11124047,-795,0,1678167096,12963.87394279999,215.71952012999827,54483.51232056 2023-03-07,05:31:38.000,66,11124050,-795,0,1678167097,12963.77963446,215.70542186999955,54483.46341072 2023-03-07,05:31:39.000,66,11124066,-795,0,1678167098,12963.82005232,215.75476578000234,54483.46341072 2023-03-07,05:31:40.000,66,11124062,-795,0,1678167099,12963.846997559995,215.7970605599985,54483.414500880004 2023-03-07,05:31:41.000,66,11124058,-795,0,1678167100,12963.79310707999,215.8111588200045,54483.365591040005 2023-03-07,05:31:42.000,66,11124077,-795,0,1678167101,12963.846997559995,215.88165011999808,54483.379565279996 2023-03-07,05:31:43.000,66,11124103,-795,0,1678167102,12963.826788629995,215.87460098999873,54483.3516168 2023-03-07,05:31:44.000,66,11124077,-795,0,1678167103,12963.83352493999,215.89574838000408,54483.23283576 2023-03-07,05:31:45.000,66,11124087,-795,0,1678167104,12963.84026125,215.9098466400028,54483.211874399996 2023-03-07,05:31:46.000,66,11124052,-795,0,1678167105,12963.79310707999,215.93804316000023,54483.148990320005 2023-03-07,05:31:47.000,66,11124100,-795,0,1678167106,12963.75268921999,215.92394490000152,54483.14200320001 2023-03-07,05:31:48.000,66,11124074,-795,0,1678167107,12963.685326119994,215.9591905499983,54483.01623504 2023-03-07,05:31:49.000,66,11124102,-795,0,1678167108,12963.644908259994,215.93804316000023,54482.94636384 2023-03-07,05:31:50.000,66,11124102,-795,0,1678167109,12963.698798739999,215.9591905499983,54483.044183519996 2023-03-07,05:31:51.000,66,11124044,-795,0,1678167110,12963.658380879999,216.0085344600011,54483.030209280005 2023-03-07,05:31:52.000,66,11124049,-795,0,1678167111,12963.678589809999,216.01558359000046,54482.92540248001 2023-03-07,05:31:53.000,66,11124026,-795,0,1678167112,12963.745952909994,216.0437801099979,54482.92540248001 2023-03-07,05:31:54.000,66,11124077,-795,0,1678167113,12963.685326119994,216.0931240200007,54482.897454 2023-03-07,05:31:55.000,66,11124090,-795,0,1678167114,12963.644908259994,216.05082924000453,54482.83456992001 2023-03-07,05:31:56.000,66,11124100,-795,0,1678167115,12963.644908259994,216.02968184999918,54482.6529048 2023-03-07,05:31:57.000,66,11124077,-795,0,1678167116,12963.597754089998,216.02263271999982,54482.63194344 2023-03-07,05:31:58.000,66,11124111,-795,0,1678167117,12963.685326119994,216.1072222799994,54482.764698720006 2023-03-07,05:31:59.000,66,11124084,-795,0,1678167118,12963.644908259994,216.06492750000325,54482.77168584 2023-03-07,05:32:00.000,66,11124089,-795,0,1678167119,12963.584281469994,215.96623967999767,54482.63893056001 2023-03-07,05:32:01.000,66,11124050,-795,0,1678167120,12963.570808849989,215.88869925000472,54482.56207224 2023-03-07,05:32:02.000,66,11124109,-795,0,1678167121,12963.543863609993,215.8464044700013,54482.38739424 2023-03-07,05:32:03.000,66,11124078,-795,0,1678167122,12963.597754089998,215.83935534000193,54482.33149728001 2023-03-07,05:32:04.000,66,11124097,-795,0,1678167123,12963.604490399994,215.93099403000087,54482.37342000001 2023-03-07,05:32:05.000,66,11124088,-795,0,1678167124,12963.617963019999,215.95214141999895,54482.30354880001 2023-03-07,05:32:06.000,66,11124109,-795,0,1678167125,12963.591017779989,216.0437801099979,54482.17778064 2023-03-07,05:32:07.000,66,11124091,-795,0,1678167126,12963.644908259994,216.02968184999918,54482.11489656001 2023-03-07,05:32:08.000,66,11124087,-795,0,1678167127,12963.698798739999,216.01558359000046,54482.14983216 2023-03-07,05:32:09.000,66,11124086,-795,0,1678167128,12963.69206242999,216.0437801099979,54482.03803824001 2023-03-07,05:32:10.000,66,11124056,-795,0,1678167129,12963.624699329994,216.06492750000325,54481.94720568001 2023-03-07,05:32:11.000,66,11124073,-795,0,1678167130,12963.73248028999,216.0578783700039,54481.84938600001 2023-03-07,05:32:12.000,66,11124122,-795,0,1678167131,12963.73248028999,216.16361532000155,54481.76554056 2023-03-07,05:32:13.000,66,11124081,-795,0,1678167132,12963.79984339,216.191811839999,54481.73060496001 2023-03-07,05:32:14.000,66,11124085,-795,0,1678167133,12963.92109697,216.191811839999,54481.93323144 2023-03-07,05:32:15.000,66,11124133,-795,0,1678167134,12963.988460069995,216.191811839999,54481.8144504 2023-03-07,05:32:16.000,66,11124083,-795,0,1678167135,12964.05582316999,216.22705749000306,54481.70265648001 2023-03-07,05:32:17.000,66,11124123,-795,0,1678167136,12964.069295789996,216.26230313999986,54481.47906864 2023-03-07,05:32:18.000,66,11124091,-795,0,1678167137,12964.18381306,216.24820488000114,54481.49304288001 2023-03-07,05:32:19.000,66,11124063,-795,0,1678167138,12964.204021990001,216.24115575000178,54481.402210320004 2023-03-07,05:32:20.000,66,11124087,-795,0,1678167139,12964.271385089996,216.29754879000393,54481.304390640005 2023-03-07,05:32:21.000,66,11124059,-795,0,1678167140,12964.385902360002,216.38918748000287,54481.22753232001 2023-03-07,05:32:22.000,66,11124063,-795,0,1678167141,12964.426320220002,216.47377704000246,54481.10875128001 2023-03-07,05:32:23.000,66,11124081,-795,0,1678167142,12964.527364870002,216.4667279100031,54481.07381568 2023-03-07,05:32:24.000,66,11124035,-795,0,1678167143,12964.682299999993,216.51607181999861,54481.136699760005 2023-03-07,05:32:25.000,66,11124056,-795,0,1678167144,12964.756399409998,216.52312094999797,54480.98997024001 2023-03-07,05:32:26.000,66,11124058,-795,0,1678167145,12964.763135719993,216.6006613799982,54480.96202176001 2023-03-07,05:32:27.000,66,11124056,-795,0,1678167146,12964.749663099989,216.62180877000355,54480.69651120001 2023-03-07,05:32:28.000,66,11124097,-795,0,1678167147,12964.756399409998,216.6288579000029,54480.61965288 2023-03-07,05:32:29.000,66,11124100,-795,0,1678167148,12964.864180369994,216.6288579000029,54480.67554984001 2023-03-07,05:32:30.000,66,11124086,-795,0,1678167149,12964.95175239999,216.62180877000355,54480.6615756 2023-03-07,05:32:31.000,66,11124036,-795,0,1678167150,12964.965225019994,216.6288579000029,54480.53580744001 2023-03-07,05:32:32.000,66,11124094,-795,0,1678167151,12964.93154346999,216.59361224999884,54480.38907792001 2023-03-07,05:32:33.000,66,11124072,-795,0,1678167152,12965.01237918999,216.54426834000333,54480.36811656001 2023-03-07,05:32:34.000,66,11124128,-795,0,1678167153,12964.95175239999,216.43148225999903,54480.277284 2023-03-07,05:32:35.000,66,11124077,-795,0,1678167154,12964.904598229994,216.38918748000287,54480.15151584001 2023-03-07,05:32:36.000,66,11124072,-795,0,1678167155,12964.837235129999,216.3045979200033,54479.95587648001 2023-03-07,05:32:37.000,66,11124093,-795,0,1678167156,12964.749663099989,216.24820488000114,54479.81613408001 2023-03-07,05:32:38.000,66,11124071,-795,0,1678167157,12964.790080959989,216.12836967000476,54479.89997952 2023-03-07,05:32:39.000,66,11124170,-795,0,1678167158,12964.817026199999,216.05082924000453,54479.85106968 2023-03-07,05:32:40.000,66,11124131,-795,0,1678167159,12964.823762509994,215.93804316000023,54479.746262880006 2023-03-07,05:32:41.000,66,11124088,-795,0,1678167160,12964.843971439994,215.83230621000257,54479.52267504001 2023-03-07,05:32:42.000,66,11124123,-795,0,1678167161,12964.736190479998,215.71952012999827,54479.30607432 2023-03-07,05:32:43.000,66,11124054,-795,0,1678167162,12964.709245239988,215.5503410099991,54479.20825464 2023-03-07,05:32:44.000,66,11124082,-795,0,1678167163,12964.601464279993,215.43050580000272,54479.054538000004 2023-03-07,05:32:45.000,66,11124093,-795,0,1678167164,12964.500419629992,215.39526014999865,54478.99165392 2023-03-07,05:32:46.000,66,11124089,-795,0,1678167165,12964.392638669997,215.27542494000227,54478.74710472 2023-03-07,05:32:47.000,66,11124118,-795,0,1678167166,12964.311802949996,215.11329495000246,54478.57941384 2023-03-07,05:32:48.000,66,11124136,-795,0,1678167167,12964.284857710001,214.96526322000136,54478.59338808001 2023-03-07,05:32:49.000,66,11124072,-795,0,1678167168,12964.109713649996,214.78198584000347,54478.355826000006 2023-03-07,05:32:50.000,66,11124109,-795,0,1678167169,12963.97498744999,214.5987084599983,54478.13223816 2023-03-07,05:32:51.000,66,11124046,-795,0,1678167170,12963.846997559995,214.42952933999914,54477.99249576001 2023-03-07,05:32:52.000,66,11124116,-795,0,1678167171,12963.73248028999,214.19690804999846,54477.70602384001 2023-03-07,05:32:53.000,66,11124082,-795,0,1678167172,12963.69206242999,213.96428675999778,54477.545320080004 2023-03-07,05:32:54.000,66,11124076,-795,0,1678167173,12963.79310707999,213.71051807999902,54477.60820416001 2023-03-07,05:32:55.000,66,11124084,-795,0,1678167174,12963.867206489995,213.52019157000177,54477.37064208001 2023-03-07,05:32:56.000,66,11124077,-795,0,1678167175,12963.927833279995,213.32986506000452,54477.27282240001 2023-03-07,05:32:57.000,66,11124105,-795,0,1678167176,12963.90088804,213.18183333000343,54476.97237624 2023-03-07,05:32:58.000,66,11124087,-795,0,1678167177,12963.887415419995,212.92101551999804,54476.74878840001 2023-03-07,05:32:59.000,66,11124123,-795,0,1678167178,12963.739216599999,212.73773814000015,54476.66494296 2023-03-07,05:33:00.000,66,11124112,-795,0,1678167179,12963.631435639989,212.46987120000267,54476.490264960004 2023-03-07,05:33:01.000,66,11124080,-795,0,1678167180,12963.516918369998,212.237249910002,54476.28763848 2023-03-07,05:33:02.000,66,11124122,-795,0,1678167181,12963.382192169993,211.905940800003,54476.105973360005 2023-03-07,05:33:03.000,66,11124085,-795,0,1678167182,12963.328301690002,211.4970912600038,54475.97321808 2023-03-07,05:33:04.000,66,11124103,-795,0,1678167183,12963.375455859998,211.05299607000052,54475.8753984 2023-03-07,05:33:05.000,66,11124069,-795,0,1678167184,12963.449555269988,210.63709740000195,54475.672771920006 2023-03-07,05:33:06.000,66,11124118,-795,0,1678167185,12963.604490399994,210.20710047000466,54475.533029520004 2023-03-07,05:33:07.000,66,11124066,-795,0,1678167186,12963.739216599999,209.78415266999946,54475.218609120006 2023-03-07,05:33:08.000,66,11124099,-795,0,1678167187,12963.846997559995,209.26956618000258,54475.11380232 2023-03-07,05:33:09.000,66,11124116,-795,0,1678167188,12963.9413059,208.95235533000232,54475.036944 2023-03-07,05:33:10.000,66,11124076,-795,0,1678167189,12964.136658889991,208.6633409999995,54474.96008568 2023-03-07,05:33:11.000,66,11124063,-795,0,1678167190,12964.00193269,208.32498276000115,54474.37316760001 2023-03-07,05:33:12.000,66,11124080,-795,0,1678167191,12963.98172376,208.05711582000367,54474.56880696001 2023-03-07,05:33:13.000,66,11124060,-795,0,1678167192,12963.88067911,207.7258067100047,54474.54085848001 2023-03-07,05:33:14.000,66,11124079,-795,0,1678167193,12963.69206242999,207.3310554300042,54474.41509032 2023-03-07,05:33:15.000,66,11124093,-795,0,1678167194,12963.71227135999,206.908107629999,54474.24041232 2023-03-07,05:33:16.000,66,11124118,-795,0,1678167195,12963.624699329994,206.55565113000193,54474.00983736 2023-03-07,05:33:17.000,66,11124129,-795,0,1678167196,12963.604490399994,206.3159807100019,54473.86310784 2023-03-07,05:33:18.000,66,11124092,-795,0,1678167197,12963.678589809999,205.9705733400042,54473.87009496001 2023-03-07,05:33:19.000,66,11124076,-795,0,1678167198,12963.75942553,205.55467466999835,54473.7443268 2023-03-07,05:33:20.000,66,11124110,-795,0,1678167199,12963.75942553,205.2022181700013,54473.61157152001 2023-03-07,05:33:21.000,66,11124065,-795,0,1678167200,12963.725743979994,204.92025296999782,54473.38798368 2023-03-07,05:33:22.000,66,11124071,-795,0,1678167201,12963.570808849989,204.61714038000355,54473.05260192 2023-03-07,05:33:23.000,66,11124056,-795,0,1678167202,12963.591017779989,204.40566648000095,54473.07356328 2023-03-07,05:33:24.000,66,11124133,-795,0,1678167203,12963.516918369998,204.4127156100003,54472.78709136 2023-03-07,05:33:25.000,66,11124091,-795,0,1678167204,12963.395664789998,204.45501039000374,54472.69625880001 2023-03-07,05:33:26.000,66,11124105,-795,0,1678167205,12963.247465970002,204.34222430999944,54472.71023304 2023-03-07,05:33:27.000,66,11124105,-795,0,1678167206,12963.085794530001,204.15894693000155,54472.801065600004 2023-03-07,05:33:28.000,66,11124085,-795,0,1678167207,12962.8634963,203.9686204200043,54472.7311944 2023-03-07,05:33:29.000,66,11124009,-795,0,1678167208,12962.59404389999,203.72895000000426,54472.35388992 2023-03-07,05:33:30.000,66,11124111,-795,0,1678167209,12962.432372459989,203.5597708799978,54472.40978688001 2023-03-07,05:33:31.000,66,11124092,-795,0,1678167210,12962.237019469998,203.52452523000102,54472.40279976 2023-03-07,05:33:32.000,66,11124107,-795,0,1678167211,12962.034930169997,203.48927958000422,54472.15825056 2023-03-07,05:33:33.000,66,11124084,-795,0,1678167212,12961.74526884,203.33419872000377,54472.04645664 2023-03-07,05:33:34.000,66,11124109,-795,0,1678167213,12961.50276168,203.10862656000245,54472.130302080004 2023-03-07,05:33:35.000,66,11124095,-795,0,1678167214,12961.172682489989,202.93239831000392,54471.95562408001 2023-03-07,05:33:36.000,66,11124093,-795,0,1678167215,12960.647250310001,202.82666135999898,54471.368706 2023-03-07,05:33:37.000,66,11124014,-795,0,1678167216,12960.586623520001,202.76321919000475,54471.72504912 2023-03-07,05:33:38.000,66,11124111,-795,0,1678167217,12960.35758897999,202.68567876000452,54471.55735824 2023-03-07,05:33:39.000,66,11124092,-795,0,1678167218,12960.16223599,202.62928572000237,54471.47351280001 2023-03-07,05:33:40.000,66,11124137,-795,0,1678167219,12959.946674069994,202.5940400699983,54471.361718880005 2023-03-07,05:33:41.000,66,11124119,-795,0,1678167220,12959.791738939988,202.53764703000343,54471.15210528 2023-03-07,05:33:42.000,66,11124092,-795,0,1678167221,12959.582913329992,202.50240137999936,54471.01236288 2023-03-07,05:33:43.000,66,11124099,-795,0,1678167222,12959.434714509996,202.48125399000128,54470.87262048 2023-03-07,05:33:44.000,66,11124092,-795,0,1678167223,12959.2258889,202.48830312000064,54470.87960760001 2023-03-07,05:33:45.000,66,11124001,-795,0,1678167224,12959.17873472999,202.40371356000105,54470.739865200005 2023-03-07,05:33:46.000,66,11124086,-795,0,1678167225,12959.07769007999,202.4107626900004,54470.621084160004 2023-03-07,05:33:47.000,66,11124067,-795,0,1678167226,12959.0237996,202.42486094999913,54470.43941904 2023-03-07,05:33:48.000,66,11124143,-795,0,1678167227,12958.93622756999,202.41781181999977,54470.31365088 2023-03-07,05:33:49.000,66,11124124,-795,0,1678167228,12958.909282329994,202.4319100799985,54470.34858648001 2023-03-07,05:33:50.000,66,11124105,-795,0,1678167229,12958.90254602,202.51649963999807,54470.34159936 2023-03-07,05:33:51.000,66,11124071,-795,0,1678167230,12958.90254602,202.61518746000365,54470.25076680001 2023-03-07,05:33:52.000,66,11124079,-795,0,1678167231,12958.87560077999,202.6574822399998,54470.138972880006 2023-03-07,05:33:53.000,66,11124075,-795,0,1678167232,12959.04400853,202.7561700599981,54470.187882720005 2023-03-07,05:33:54.000,66,11124067,-795,0,1678167233,12959.15852579999,203.04518439000094,54470.08307592001 2023-03-07,05:33:55.000,66,11124124,-795,0,1678167234,12959.30672462,203.29190394000034,54470.03416608 2023-03-07,05:33:56.000,66,11124088,-795,0,1678167235,12959.448187130001,203.58796740000253,54469.950320640004 2023-03-07,05:33:57.000,66,11124123,-795,0,1678167236,12959.717639529998,203.97566955000366,54469.94333352001 2023-03-07,05:33:58.000,66,11124102,-795,0,1678167237,12960.007300859994,204.4127156100003,54470.08307592001 2023-03-07,05:33:59.000,66,11124103,-795,0,1678167238,12960.270016949995,204.78631950000272,54470.138972880006 2023-03-07,05:34:00.000,66,11124079,-795,0,1678167239,12960.559678279991,205.1810707800032,54470.285702400004 2023-03-07,05:34:01.000,66,11124029,-795,0,1678167240,12960.755031269997,205.55467466999835,54470.34159936 2023-03-07,05:34:02.000,66,11124099,-795,0,1678167241,12960.856075919997,206.0199172499997,54470.19486984 2023-03-07,05:34:03.000,66,11124058,-795,0,1678167242,12960.909966400002,206.43581591999828,54470.25076680001 2023-03-07,05:34:04.000,66,11124096,-795,0,1678167243,12960.963856879993,206.8094198100007,54470.41147056 2023-03-07,05:34:05.000,66,11124111,-795,0,1678167244,12960.997538429998,207.19712196000182,54470.474354640006 2023-03-07,05:34:06.000,66,11124103,-795,0,1678167245,12961.037956289998,207.55662758999824,54470.43941904 2023-03-07,05:34:07.000,66,11124117,-795,0,1678167246,12961.058165219998,207.9866245200028,54470.49531600001 2023-03-07,05:34:08.000,66,11124122,-795,0,1678167247,12961.085110459993,208.36022840999794,54470.669994 2023-03-07,05:34:09.000,66,11124064,-795,0,1678167248,12961.064901529993,208.76907795000443,54470.61409704001 2023-03-07,05:34:10.000,66,11124137,-795,0,1678167249,12961.078374149998,209.05809227999998,54470.62807128 2023-03-07,05:34:11.000,66,11124102,-795,0,1678167250,12961.037956289998,209.35415574000217,54470.71191672001 2023-03-07,05:34:12.000,66,11124075,-795,0,1678167251,12960.788712820002,209.72071049999795,54470.58614856001 2023-03-07,05:34:13.000,66,11124075,-795,0,1678167252,12960.849339610002,210.0731670000023,54470.59313568001 2023-03-07,05:34:14.000,66,11124104,-795,0,1678167253,12960.984065809993,210.34808306999912,54470.844672 2023-03-07,05:34:15.000,66,11124101,-795,0,1678167254,12960.936911639998,210.47496741000214,54470.89358184 2023-03-07,05:34:16.000,66,11124072,-795,0,1678167255,12960.984065809993,210.75693260999833,54470.90056896001 2023-03-07,05:34:17.000,66,11124076,-795,0,1678167256,12961.058165219998,210.9402099900035,54470.71191672001 2023-03-07,05:34:18.000,66,11124047,-795,0,1678167257,12961.186155109994,211.14463475999946,54470.83069776001 2023-03-07,05:34:19.000,66,11124136,-795,0,1678167258,12961.233309279989,211.39135430999886,54470.94947880001 2023-03-07,05:34:20.000,66,11124092,-795,0,1678167259,12961.347826549994,211.60282821000146,54470.97044016001 2023-03-07,05:34:21.000,66,11124080,-795,0,1678167260,12961.33435392999,211.70856515999913,54471.04729848001 2023-03-07,05:34:22.000,66,11124095,-795,0,1678167261,12961.287199759994,211.88479340999766,54470.99838864001 2023-03-07,05:34:23.000,66,11124110,-795,0,1678167262,12961.240045589999,212.01872688000003,54470.94249168 2023-03-07,05:34:24.000,66,11124088,-795,0,1678167263,12961.388244409995,212.15970948000177,54471.1590924 2023-03-07,05:34:25.000,66,11124048,-795,0,1678167264,12961.33435392999,212.2724955599988,54471.06825984001 2023-03-07,05:34:26.000,66,11124094,-795,0,1678167265,12961.307408689994,212.20200425999792,54471.08922120001 2023-03-07,05:34:27.000,66,11124112,-795,0,1678167266,12961.307408689994,212.13151296000433,54471.01236288 2023-03-07,05:34:28.000,66,11124135,-795,0,1678167267,12961.31414499999,212.04692340000474,54470.977427280006 2023-03-07,05:34:29.000,66,11124049,-795,0,1678167268,12961.186155109994,212.0046286200013,54471.1590924 2023-03-07,05:34:30.000,66,11124082,-795,0,1678167269,12961.118792009998,211.85659689000022,54471.26389920001 2023-03-07,05:34:31.000,66,11124093,-795,0,1678167270,12961.031219979988,211.66627038000297,54471.145118160006 2023-03-07,05:34:32.000,66,11124109,-795,0,1678167271,12960.835866989997,211.51118952000252,54471.08922120001 2023-03-07,05:34:33.000,66,11124021,-795,0,1678167272,12960.54620566,211.40545257000485,54471.09620832001 2023-03-07,05:34:34.000,66,11124104,-795,0,1678167273,12960.330643739995,211.2010278000016,54471.00537576 2023-03-07,05:34:35.000,66,11124117,-795,0,1678167274,12960.108345509994,211.01070129000436,54470.956465920004 2023-03-07,05:34:36.000,66,11124106,-795,0,1678167275,12959.764793699993,210.84152216999792,54470.74685232 2023-03-07,05:34:37.000,66,11124118,-795,0,1678167276,12959.421241889992,210.61595001000387,54470.66300688001 2023-03-07,05:34:38.000,66,11124079,-795,0,1678167277,12959.171998419995,210.41857437,54470.65601976 2023-03-07,05:34:39.000,66,11124076,-795,0,1678167278,12958.89580970999,210.24939525000082,54470.49531600001 2023-03-07,05:34:40.000,66,11124086,-795,0,1678167279,12958.606148379993,210.01677396000014,54470.51627736001 2023-03-07,05:34:41.000,66,11124045,-795,0,1678167280,12958.249123950001,209.8053000600048,54470.36954784 2023-03-07,05:34:42.000,66,11124088,-795,0,1678167281,12957.932517379995,209.50218747000326,54470.10403728 2023-03-07,05:34:43.000,66,11124033,-795,0,1678167282,12957.669801289994,209.21317314000044,54470.020191840005 2023-03-07,05:34:44.000,66,11124077,-795,0,1678167283,12957.306040549993,208.94530620000296,54469.96429488001 2023-03-07,05:34:45.000,66,11124090,-795,0,1678167284,12956.915334569996,208.6280953500027,54469.81756536 2023-03-07,05:34:46.000,66,11124106,-795,0,1678167285,12956.47747441999,208.3320318900005,54469.635900240006 2023-03-07,05:34:47.000,66,11124086,-795,0,1678167286,12956.059823199997,208.01482104000024,54469.41231240001 2023-03-07,05:34:48.000,66,11124088,-795,0,1678167287,12955.675853529996,207.7751506200002,54469.35641544 2023-03-07,05:34:49.000,66,11124072,-795,0,1678167288,12955.23799337999,207.54252932999952,54469.111866240004 2023-03-07,05:34:50.000,66,11124085,-795,0,1678167289,12954.827078469993,207.2817115200014,54468.88129128 2023-03-07,05:34:51.000,66,11124069,-795,0,1678167290,12954.36900939,207.02794284000265,54468.72058752001 2023-03-07,05:34:52.000,66,11124119,-795,0,1678167291,12953.937885549989,206.8094198100007,54468.35725728 2023-03-07,05:34:53.000,66,11124101,-795,0,1678167292,12953.493289090002,206.61909330000344,54468.0847596 2023-03-07,05:34:54.000,66,11124107,-795,0,1678167293,12953.244045619991,206.45696331000363,54468.09174672 2023-03-07,05:34:55.000,66,11124087,-795,0,1678167294,12952.853339639994,206.23844028000167,54467.85418464 2023-03-07,05:34:56.000,66,11124096,-795,0,1678167295,12952.536733069988,206.118605069998,54467.65854528 2023-03-07,05:34:57.000,66,11124061,-795,0,1678167296,12952.280753289997,205.90008204000333,54467.26027944001 2023-03-07,05:34:58.000,66,11124015,-795,0,1678167297,12952.065191369991,205.76614857000095,54467.176434 2023-03-07,05:34:59.000,66,11124067,-795,0,1678167298,12951.72163955999,205.69565727000008,54467.04367872001 2023-03-07,05:35:00.000,66,11124104,-795,0,1678167299,12951.553231809994,205.6110677100005,54466.79912952 2023-03-07,05:35:01.000,66,11124122,-795,0,1678167300,12951.337669889988,205.59696945000178,54466.617464400006 2023-03-07,05:35:02.000,66,11124063,-795,0,1678167301,12951.081690109997,205.56877293000434,54466.28906976 2023-03-07,05:35:03.000,66,11124087,-795,0,1678167302,12950.805501399991,205.5123798900022,54466.07945616 2023-03-07,05:35:04.000,66,11124061,-795,0,1678167303,12950.61014841,205.49123250000412,54465.76503576 2023-03-07,05:35:05.000,66,11124059,-795,0,1678167304,12950.354168629994,205.49123250000412,54465.6392676 2023-03-07,05:35:06.000,66,11124063,-795,0,1678167305,12950.051034679993,205.37844641999982,54465.373757040004 2023-03-07,05:35:07.000,66,11124047,-795,0,1678167306,12949.956726340002,205.11057948000234,54465.157156320005 2023-03-07,05:35:08.000,66,11124065,-795,0,1678167307,12949.970198959993,204.89910557999974,54464.86369728001 2023-03-07,05:35:09.000,66,11124075,-795,0,1678167308,12950.138606709988,204.9061547099991,54464.71696776001 2023-03-07,05:35:10.000,66,11124072,-795,0,1678167309,12950.152079329993,204.9554986200019,54464.68203216 2023-03-07,05:35:11.000,66,11124095,-795,0,1678167310,12950.172288259993,204.9554986200019,54464.486392800005 2023-03-07,05:35:12.000,66,11124065,-795,0,1678167311,12950.098188849988,204.96254775000125,54464.24184360001 2023-03-07,05:35:13.000,66,11124092,-795,0,1678167312,12950.071243609993,204.9554986200019,54463.80165504 2023-03-07,05:35:14.000,66,11124111,-795,0,1678167313,12950.084716229998,204.94844949000253,54463.89947472 2023-03-07,05:35:15.000,66,11124125,-795,0,1678167314,12950.253123979994,204.8568108000036,54463.647938400005 2023-03-07,05:35:16.000,66,11124086,-795,0,1678167315,12950.300278149989,204.9061547099991,54463.53614448 2023-03-07,05:35:17.000,66,11124084,-795,0,1678167316,12950.36090493999,204.94844949000253,54463.34050512 2023-03-07,05:35:18.000,66,11124068,-795,0,1678167317,12950.4686859,205.00484253000468,54463.38941496 2023-03-07,05:35:19.000,66,11124081,-795,0,1678167318,12950.596675789995,205.01189166000404,54463.29159528 2023-03-07,05:35:20.000,66,11124050,-795,0,1678167319,12950.677511509995,205.0682846999989,54463.13787864001 2023-03-07,05:35:21.000,66,11124063,-795,0,1678167320,12950.818974019996,205.10353035000298,54462.97018776001 2023-03-07,05:35:22.000,66,11124073,-795,0,1678167321,12950.893073430001,205.1176286100017,54462.809484000005 2023-03-07,05:35:23.000,66,11124075,-795,0,1678167322,12951.068217489992,205.2022181700013,54462.71865144 2023-03-07,05:35:24.000,66,11124118,-795,0,1678167323,12951.149053209992,205.20926730000065,54462.7745484 2023-03-07,05:35:25.000,66,11124117,-795,0,1678167324,12951.256834170003,205.25156208000408,54462.65576736 2023-03-07,05:35:26.000,66,11124098,-795,0,1678167325,12951.324197269998,205.2656603400028,54462.48807648 2023-03-07,05:35:27.000,66,11124078,-795,0,1678167326,12951.371351439993,205.29385686000023,54462.460128 2023-03-07,05:35:28.000,66,11124087,-795,0,1678167327,12951.452187159994,205.2656603400028,54462.55096056 2023-03-07,05:35:29.000,66,11124063,-795,0,1678167328,12951.553231809994,205.27975860000151,54462.355321200004 2023-03-07,05:35:30.000,66,11124082,-795,0,1678167329,12951.55996811999,205.34320077000302,54462.29243712 2023-03-07,05:35:31.000,66,11124096,-795,0,1678167330,12951.58017704999,205.4136920700039,54462.24352728 2023-03-07,05:35:32.000,66,11124088,-795,0,1678167331,12951.499341329989,205.42074120000325,54461.86622280001 2023-03-07,05:35:33.000,66,11124116,-795,0,1678167332,12951.53975918999,205.48418337000476,54462.06186216001 2023-03-07,05:35:34.000,66,11124076,-795,0,1678167333,12951.62059490999,205.58287119000306,54462.138720480005 2023-03-07,05:35:35.000,66,11124094,-795,0,1678167334,12951.58017704999,205.674509880002,54462.10378488 2023-03-07,05:35:36.000,66,11124108,-795,0,1678167335,12951.55996811999,205.7238537900048,54462.05487504 2023-03-07,05:35:37.000,66,11124097,-795,0,1678167336,12951.593649669994,205.82959074000246,54461.86622280001 2023-03-07,05:35:38.000,66,11124080,-795,0,1678167337,12951.593649669994,205.91418030000204,54461.86622280001 2023-03-07,05:35:39.000,66,11124060,-795,0,1678167338,12951.613858599994,206.06221203000314,54461.81032584 2023-03-07,05:35:40.000,66,11124105,-795,0,1678167339,12951.68122169999,206.20319463000487,54461.83827432 2023-03-07,05:35:41.000,66,11124087,-795,0,1678167340,12951.72837587,206.33712809999997,54461.89417128001 2023-03-07,05:35:42.000,66,11124136,-795,0,1678167341,12951.70816694,206.49925808999978,54461.78936448 2023-03-07,05:35:43.000,66,11124096,-795,0,1678167342,12951.76205741999,206.66843720999896,54461.85923568 2023-03-07,05:35:44.000,66,11124090,-795,0,1678167343,12951.78226634999,206.81646894000005,54461.69853192001 2023-03-07,05:35:45.000,66,11124053,-795,0,1678167344,12951.86310206999,206.99974631999794,54461.82430008001 2023-03-07,05:35:46.000,66,11124083,-795,0,1678167345,12951.89004731,207.13367979000031,54461.754428880005 2023-03-07,05:35:47.000,66,11124076,-795,0,1678167346,12951.937201479996,207.33810456000356,54461.817312959996 2023-03-07,05:35:48.000,66,11124118,-795,0,1678167347,12952.065191369991,207.54252932999952,54461.71949328 2023-03-07,05:35:49.000,66,11124072,-795,0,1678167348,12952.172972330001,207.73285584000405,54461.69853192001 2023-03-07,05:35:50.000,66,11124095,-795,0,1678167349,12952.381797939997,207.89498583000386,54461.91513264001 2023-03-07,05:35:51.000,66,11124060,-795,0,1678167350,12952.489578899993,208.1205579899979,54461.85923568 2023-03-07,05:35:52.000,66,11124114,-795,0,1678167351,12952.577150929988,208.28268797999772,54461.81032584 2023-03-07,05:35:53.000,66,11124027,-795,0,1678167352,12952.691668199994,208.50826013999904,54462.0059652 2023-03-07,05:35:54.000,66,11124059,-795,0,1678167353,12952.8263944,208.6915375200042,54461.96404248001 2023-03-07,05:35:55.000,66,11124109,-795,0,1678167354,12952.893757499995,208.8254709899993,54462.01295232001 2023-03-07,05:35:56.000,66,11124144,-795,0,1678167355,12952.974593219995,209.01579750000383,54461.873209920006 2023-03-07,05:35:57.000,66,11124094,-795,0,1678167356,12953.00827477,209.21317314000044,54461.95006824 2023-03-07,05:35:58.000,66,11124104,-795,0,1678167357,12953.217100379996,209.3823522599996,54462.2155788 2023-03-07,05:35:59.000,66,11124082,-795,0,1678167358,12953.297936099996,209.5797279000035,54462.18064320001 2023-03-07,05:36:00.000,66,11124108,-795,0,1678167359,12953.405717059992,209.74890702000266,54462.27846288001 2023-03-07,05:36:01.000,66,11124023,-795,0,1678167360,12953.493289090002,209.89693875000376,54462.257501520005 2023-03-07,05:36:02.000,66,11124112,-795,0,1678167361,12953.500025399997,210.04497048000485,54462.138720480005 2023-03-07,05:36:03.000,66,11124081,-795,0,1678167362,12953.526970639992,210.20005133999803,54462.29942424001 2023-03-07,05:36:04.000,66,11124089,-795,0,1678167363,12953.574124810002,210.34103393999976,54462.376282560006 2023-03-07,05:36:05.000,66,11124084,-795,0,1678167364,12953.526970639992,210.51021305999893,54462.355321200004 2023-03-07,05:36:06.000,66,11124045,-795,0,1678167365,12953.452871230002,210.62299914000323,54462.39724392001 2023-03-07,05:36:07.000,66,11124089,-795,0,1678167366,12953.419189679997,210.75693260999833,54462.39724392001 2023-03-07,05:36:08.000,66,11124103,-795,0,1678167367,12953.405717059992,210.88381695000135,54462.592883280005 2023-03-07,05:36:09.000,66,11124076,-795,0,1678167368,12953.297936099996,211.03184868000244,54462.57890904 2023-03-07,05:36:10.000,66,11124098,-795,0,1678167369,12953.277727169996,211.12348737000138,54462.5998704 2023-03-07,05:36:11.000,66,11124118,-795,0,1678167370,12953.203627759991,211.26446997000312,54462.74659992 2023-03-07,05:36:12.000,66,11124107,-795,0,1678167371,12953.035220009995,211.30676474999927,54462.67672872 2023-03-07,05:36:13.000,66,11124111,-795,0,1678167372,12952.88702119,211.4125017000042,54462.61384464001 2023-03-07,05:36:14.000,66,11124099,-795,0,1678167373,12952.772503919994,211.5323369100006,54462.78153552001 2023-03-07,05:36:15.000,66,11124144,-795,0,1678167374,12952.732086059994,211.55348429999867,54462.61384464001 2023-03-07,05:36:16.000,66,11124117,-795,0,1678167375,12952.691668199994,211.60282821000146,54462.8444196 2023-03-07,05:36:17.000,66,11124074,-795,0,1678167376,12952.516524139988,211.6451229900049,54462.75358704001 2023-03-07,05:36:18.000,66,11124074,-795,0,1678167377,12952.428952109993,211.6310247299989,54462.87236808001 2023-03-07,05:36:19.000,66,11124098,-795,0,1678167378,12952.260544359997,211.60282821000146,54462.83743248 2023-03-07,05:36:20.000,66,11124107,-795,0,1678167379,12952.159499709996,211.60987734000082,54462.879355200006 2023-03-07,05:36:21.000,66,11124114,-795,0,1678167380,12952.03150982,211.57463169000403,54462.92127792001 2023-03-07,05:36:22.000,66,11124112,-795,0,1678167381,12951.896783619995,211.56758256000467,54462.85140672001 2023-03-07,05:36:23.000,66,11124096,-795,0,1678167382,12951.735112179995,211.52528778000124,54462.711664320006 2023-03-07,05:36:24.000,66,11124097,-795,0,1678167383,12951.62059490999,211.4688947399991,54462.690702960004 2023-03-07,05:36:25.000,66,11124082,-795,0,1678167384,12951.55996811999,211.42659996000293,54462.8444196 2023-03-07,05:36:26.000,66,11124098,-795,0,1678167385,12951.485868709999,211.36315779000142,54462.74659992 2023-03-07,05:36:27.000,66,11124118,-795,0,1678167386,12951.290515719993,211.320863009998,54462.49506360001 2023-03-07,05:36:28.000,66,11124096,-795,0,1678167387,12951.250097859993,211.2362734499984,54462.543973440006 2023-03-07,05:36:29.000,66,11124037,-795,0,1678167388,12951.175998450002,211.16578215000482,54462.71865144 2023-03-07,05:36:30.000,66,11124055,-795,0,1678167389,12951.122107969997,211.12348737000138,54462.68371584001 2023-03-07,05:36:31.000,66,11124092,-795,0,1678167390,12950.973909150001,211.0741434599986,54462.592883280005 2023-03-07,05:36:32.000,66,11124108,-795,0,1678167391,12950.933491290001,210.989553899999,54462.50205072 2023-03-07,05:36:33.000,66,11124065,-795,0,1678167392,12950.852655570001,210.90496433999942,54462.5998704 2023-03-07,05:36:34.000,66,11124060,-795,0,1678167393,12950.81223771,210.8274239099992,54462.523012080004 2023-03-07,05:36:35.000,66,11124108,-795,0,1678167394,12950.72466567999,210.78512913000304,54462.543973440006 2023-03-07,05:36:36.000,66,11124120,-795,0,1678167395,12950.62362102999,210.7287360900009,54462.41121816 2023-03-07,05:36:37.000,66,11124032,-795,0,1678167396,12950.54952162,210.63709740000195,54462.425192400005 2023-03-07,05:36:38.000,66,11124100,-795,0,1678167397,12950.536048999995,210.58775348999916,54462.425192400005 2023-03-07,05:36:39.000,66,11124123,-795,0,1678167398,12950.48215851999,210.55250784000236,54462.48108936 2023-03-07,05:36:40.000,66,11124089,-795,0,1678167399,12950.42826804,210.45382002000406,54462.43217952 2023-03-07,05:36:41.000,66,11124067,-795,0,1678167400,12950.347432319999,210.41152524000063,54462.376282560006 2023-03-07,05:36:42.000,66,11124097,-795,0,1678167401,12950.293541839994,210.36218132999784,54462.17365608 2023-03-07,05:36:43.000,66,11124082,-795,0,1678167402,12950.226178739998,210.34103393999976,54462.257501520005 2023-03-07,05:36:44.000,66,11124092,-795,0,1678167403,12950.253123979994,210.24939525000082,54462.306411360005 2023-03-07,05:36:45.000,66,11124075,-795,0,1678167404,12950.152079329993,210.22824786000274,54462.3203856 2023-03-07,05:36:46.000,66,11124087,-795,0,1678167405,12950.111661469993,210.16480569000123,54462.26448864 2023-03-07,05:36:47.000,66,11124057,-795,0,1678167406,12950.044298369998,210.0731670000023,54462.19461744 2023-03-07,05:36:48.000,66,11124128,-795,0,1678167407,12950.010616819993,210.01677396000014,54462.306411360005 2023-03-07,05:36:49.000,66,11124072,-795,0,1678167408,12949.936517410002,209.9392335299999,54462.27846288001 2023-03-07,05:36:50.000,66,11124090,-795,0,1678167409,12949.855681690002,209.83349658000225,54462.1457076 2023-03-07,05:36:51.000,66,11124084,-795,0,1678167410,12949.795054900002,209.81234919000417,54462.18064320001 2023-03-07,05:36:52.000,66,11124065,-795,0,1678167411,12949.761373349997,209.73480876000394,54461.97801672 2023-03-07,05:36:53.000,66,11124107,-795,0,1678167412,12949.700746559996,209.68546485000115,54462.040900800006 2023-03-07,05:36:54.000,66,11124074,-795,0,1678167413,12949.761373349997,209.65726833000372,54462.08282352001 2023-03-07,05:36:55.000,66,11124100,-795,0,1678167414,12949.714219180001,209.5303839900007,54462.11077200001 2023-03-07,05:36:56.000,66,11124120,-795,0,1678167415,12949.727691799992,209.48808921000455,54462.06186216001 2023-03-07,05:36:57.000,66,11124114,-795,0,1678167416,12949.626647149991,209.44579443000111,54461.88019704 2023-03-07,05:36:58.000,66,11124055,-795,0,1678167417,12949.754637040001,209.3823522599996,54461.86622280001 2023-03-07,05:36:59.000,66,11124071,-795,0,1678167418,12949.761373349997,209.36120487000153,54461.92910688 2023-03-07,05:37:00.000,66,11124088,-795,0,1678167419,12949.815263830002,209.36120487000153,54461.88019704 2023-03-07,05:37:01.000,66,11124125,-795,0,1678167420,12949.822000139997,209.3330083500041,54461.817312959996 2023-03-07,05:37:02.000,66,11124100,-795,0,1678167421,12949.882626929997,209.3189100899981,54461.817312959996 2023-03-07,05:37:03.000,66,11124103,-795,0,1678167422,12949.990407889993,209.27661531000194,54461.74045464 2023-03-07,05:37:04.000,66,11124120,-795,0,1678167423,12950.111661469993,209.26956618000258,54461.88019704 2023-03-07,05:37:05.000,66,11124132,-795,0,1678167424,12950.138606709988,209.17087836000428,54461.81032584 2023-03-07,05:37:06.000,66,11124128,-795,0,1678167425,12950.219442429989,209.1215344500015,54461.60071224 2023-03-07,05:37:07.000,66,11124106,-795,0,1678167426,12950.226178739998,209.10743619000277,54461.48891832001 2023-03-07,05:37:08.000,66,11124116,-795,0,1678167427,12950.36090493999,208.99465010999847,54461.45398272 2023-03-07,05:37:09.000,66,11124074,-795,0,1678167428,12950.455213279994,208.9382570700036,54461.537828160006 2023-03-07,05:37:10.000,66,11124124,-795,0,1678167429,12950.63035734,208.89596229000017,54461.60769936001 2023-03-07,05:37:11.000,66,11124089,-795,0,1678167430,12950.6707752,208.8254709899993,54461.481931199996 2023-03-07,05:37:12.000,66,11124076,-795,0,1678167431,12950.79202878,208.79727447000187,54461.370137280006 2023-03-07,05:37:13.000,66,11124075,-795,0,1678167432,12950.973909150001,208.74793055999908,54461.52385392 2023-03-07,05:37:14.000,66,11124104,-795,0,1678167433,12951.115371660002,208.73383230000036,54461.39808576 2023-03-07,05:37:15.000,66,11124115,-795,0,1678167434,12951.283779409998,208.62104622000334,54461.181485040004 2023-03-07,05:37:16.000,66,11124080,-795,0,1678167435,12951.391560369993,208.63514448000205,54461.10462672001 2023-03-07,05:37:17.000,66,11124081,-795,0,1678167436,12951.60038597999,208.55760405000183,54461.23039488 2023-03-07,05:37:18.000,66,11124070,-795,0,1678167437,12951.84962945,208.5787514399999,54461.41206000001 2023-03-07,05:37:19.000,66,11124086,-795,0,1678167438,12951.98435564999,208.5294075300044,54461.43302136 2023-03-07,05:37:20.000,66,11124086,-795,0,1678167439,12952.139290779996,208.5435057900031,54461.33520168 2023-03-07,05:37:21.000,66,11124085,-795,0,1678167440,12952.233599120002,208.61399709000398,54461.36315016001 2023-03-07,05:37:22.000,66,11124088,-795,0,1678167441,12952.274016980002,208.6774392599982,54461.19545928001 2023-03-07,05:37:23.000,66,11124081,-795,0,1678167442,12952.354852700002,208.71973404000164,54461.20943352 2023-03-07,05:37:24.000,66,11124083,-795,0,1678167443,12952.469369969993,208.70563578000292,54461.32122744001 2023-03-07,05:37:25.000,66,11124096,-795,0,1678167444,12952.422215799998,208.71268491000228,54461.32122744001 2023-03-07,05:37:26.000,66,11124104,-795,0,1678167445,12952.422215799998,208.75497968999844,54461.28629184 2023-03-07,05:37:27.000,66,11124073,-795,0,1678167446,12952.449161039993,208.76907795000443,54461.32821456 2023-03-07,05:37:28.000,66,11124073,-795,0,1678167447,12952.523260449998,208.83956924999802,54461.349175920004 2023-03-07,05:37:29.000,66,11124071,-795,0,1678167448,12952.543469379998,208.8889131600008,54461.32821456 2023-03-07,05:37:30.000,66,11124077,-795,0,1678167449,12952.556941999988,208.9382570700036,54461.29327896001 2023-03-07,05:37:31.000,66,11124077,-795,0,1678167450,12952.583887239998,209.0228466300032,54461.370137280006 2023-03-07,05:37:32.000,66,11124067,-795,0,1678167451,12952.583887239998,209.06514140999934,54461.22340776001 2023-03-07,05:37:33.000,66,11124080,-795,0,1678167452,12952.617568789989,209.1215344500015,54461.300266080005 2023-03-07,05:37:34.000,66,11124096,-795,0,1678167453,12952.651250339994,209.184976620003,54461.516866800004 2023-03-07,05:37:35.000,66,11124098,-795,0,1678167454,12952.664722959998,209.2202222699998,54461.50987968001 2023-03-07,05:37:36.000,66,11124067,-795,0,1678167455,12952.631041409993,209.3471066100028,54461.467956960005 2023-03-07,05:37:37.000,66,11124066,-795,0,1678167456,12952.583887239998,209.3682540000009,54461.35616304 2023-03-07,05:37:38.000,66,11124080,-795,0,1678167457,12952.617568789989,209.45284356000047,54461.46096984001 2023-03-07,05:37:39.000,66,11124132,-795,0,1678167458,12952.604096169998,209.4951383400039,54461.55878952001 2023-03-07,05:37:40.000,66,11124083,-795,0,1678167459,12952.563678309998,209.57267877000413,54461.60071224 2023-03-07,05:37:41.000,66,11124097,-795,0,1678167460,12952.543469379998,209.66431746000308,54461.66359632 2023-03-07,05:37:42.000,66,11124101,-795,0,1678167461,12952.496315210003,209.73480876000394,54461.67757056001 2023-03-07,05:37:43.000,66,11124066,-795,0,1678167462,12952.455897350002,209.76300528000138,54461.74744176001 2023-03-07,05:37:44.000,66,11124136,-795,0,1678167463,12952.449161039993,209.83349658000225,54461.873209920006 2023-03-07,05:37:45.000,66,11124106,-795,0,1678167464,12952.388534249993,209.9392335299999,54461.89417128001 2023-03-07,05:37:46.000,66,11124104,-795,0,1678167465,12952.341380079997,210.03087221999886,54461.89417128001 2023-03-07,05:37:47.000,66,11124106,-795,0,1678167466,12952.226862809992,210.06611787000293,54461.77539024001 2023-03-07,05:37:48.000,66,11124093,-795,0,1678167467,12952.146027089992,210.16480569000123,54461.74744176001 2023-03-07,05:37:49.000,66,11124097,-795,0,1678167468,12952.166236019992,210.25644438000018,54461.90814552 2023-03-07,05:37:50.000,66,11124111,-795,0,1678167469,12952.152763400001,210.34103393999976,54461.985003839996 2023-03-07,05:37:51.000,66,11124060,-795,0,1678167470,12952.092136610001,210.41152524000063,54462.0059652 2023-03-07,05:37:52.000,66,11124101,-795,0,1678167471,12952.065191369991,210.4467708900047,54461.936094 2023-03-07,05:37:53.000,66,11124058,-795,0,1678167472,12952.152763400001,210.43972175999806,54461.971029600005 2023-03-07,05:37:54.000,66,11124074,-795,0,1678167473,12952.01130089,210.4820165400015,54461.95006824 2023-03-07,05:37:55.000,66,11124064,-795,0,1678167474,12951.9506741,210.53840958000364,54461.95705536 2023-03-07,05:37:56.000,66,11124085,-795,0,1678167475,12951.89004731,210.6793921799981,54462.01295232001 2023-03-07,05:37:57.000,66,11124104,-795,0,1678167476,12951.86983838,210.75693260999833,54462.040900800006 2023-03-07,05:37:58.000,66,11124089,-795,0,1678167477,12951.86310206999,210.8556204300039,54462.208591680006 2023-03-07,05:37:59.000,66,11124066,-795,0,1678167478,12951.9506741,210.93316086000414,54462.29243712 2023-03-07,05:38:00.000,66,11124121,-795,0,1678167479,12951.876574689995,211.02479955000308,54462.28545 2023-03-07,05:38:01.000,66,11124042,-795,0,1678167480,12951.876574689995,211.06004519999988,54462.27147576 2023-03-07,05:38:02.000,66,11124110,-795,0,1678167481,12951.78226634999,211.1375856300001,54462.15968184001 2023-03-07,05:38:03.000,66,11124060,-795,0,1678167482,12951.78226634999,211.15873301999818,54462.17365608 2023-03-07,05:38:04.000,66,11124100,-795,0,1678167483,12951.80921159,211.2362734499984,54462.29243712 2023-03-07,05:38:05.000,66,11124116,-795,0,1678167484,12951.795738969995,211.25742084000376,54462.28545 2023-03-07,05:38:06.000,66,11124112,-795,0,1678167485,12951.775530039995,211.34201040000335,54462.34134696 2023-03-07,05:38:07.000,66,11124096,-795,0,1678167486,12951.795738969995,211.334961270004,54462.36230832 2023-03-07,05:38:08.000,66,11124125,-795,0,1678167487,12951.815947899995,211.34201040000335,54462.43916664 2023-03-07,05:38:09.000,66,11124085,-795,0,1678167488,12951.775530039995,211.37020692000078,54462.41820528001 2023-03-07,05:38:10.000,66,11124104,-795,0,1678167489,12951.70816694,211.39840343999822,54462.39724392001 2023-03-07,05:38:11.000,66,11124115,-795,0,1678167490,12951.72163955999,211.37725605000014,54462.33435984 2023-03-07,05:38:12.000,66,11124121,-795,0,1678167491,12951.593649669994,211.447747350001,54462.19461744 2023-03-07,05:38:13.000,66,11124087,-795,0,1678167492,12951.586913359999,211.46184560999973,54462.257501520005 2023-03-07,05:38:14.000,66,11124073,-795,0,1678167493,12951.62059490999,211.447747350001,54462.36929544001 2023-03-07,05:38:15.000,66,11124074,-795,0,1678167494,12951.634067529994,211.46184560999973,54462.36230832 2023-03-07,05:38:16.000,66,11124083,-795,0,1678167495,12951.573440739994,211.46184560999973,54462.306411360005 2023-03-07,05:38:17.000,66,11124037,-795,0,1678167496,12951.411769299993,211.447747350001,54462.08282352001 2023-03-07,05:38:18.000,66,11124130,-795,0,1678167497,12951.364615129998,211.44069822000165,54462.19461744 2023-03-07,05:38:19.000,66,11124033,-795,0,1678167498,12951.351142509993,211.447747350001,54462.208591680006 2023-03-07,05:38:20.000,66,11124121,-795,0,1678167499,12951.250097859993,211.40545257000485,54462.138720480005 2023-03-07,05:38:21.000,66,11124102,-795,0,1678167500,12951.243361549998,211.36315779000142,54462.22955304001 2023-03-07,05:38:22.000,66,11124127,-795,0,1678167501,12951.155789520002,211.37020692000078,54462.1457076 2023-03-07,05:38:23.000,66,11124087,-795,0,1678167502,12951.115371660002,211.34201040000335,54462.17365608 2023-03-07,05:38:24.000,66,11124127,-795,0,1678167503,12951.074953800002,211.31381387999863,54462.20160456001 2023-03-07,05:38:25.000,66,11124093,-795,0,1678167504,12951.115371660002,211.320863009998,54462.04788792 2023-03-07,05:38:26.000,66,11124116,-795,0,1678167505,12951.101899039997,211.29266649000056,54462.06186216001 2023-03-07,05:38:27.000,66,11124080,-795,0,1678167506,12951.095162730002,211.26446997000312,54462.0059652 2023-03-07,05:38:28.000,66,11124080,-795,0,1678167507,12951.007590699992,211.24332257999777,54461.684557680004 2023-03-07,05:38:29.000,66,11124065,-795,0,1678167508,12951.034535940002,211.22922431999905,54461.76840312 2023-03-07,05:38:30.000,66,11124103,-795,0,1678167509,12951.162525829997,211.17988041000353,54461.91513264001 2023-03-07,05:38:31.000,66,11124066,-795,0,1678167510,12951.229888929993,211.14463475999946,54461.8312872 2023-03-07,05:38:32.000,66,11124092,-795,0,1678167511,12951.297252029988,211.0388978100018,54461.936094 2023-03-07,05:38:33.000,66,11124088,-795,0,1678167512,12951.290515719993,210.9543082500022,54461.684557680004 2023-03-07,05:38:34.000,66,11124079,-795,0,1678167513,12951.398296679989,210.88381695000135,54461.62866072001 2023-03-07,05:38:35.000,66,11124086,-795,0,1678167514,12951.512813949994,210.84857130000455,54461.66359632 2023-03-07,05:38:36.000,66,11124072,-795,0,1678167515,12951.64080383999,210.79922739000176,54461.72648040001 2023-03-07,05:38:37.000,66,11124105,-795,0,1678167516,12951.68795801,210.77808000000368,54461.74744176001 2023-03-07,05:38:38.000,66,11124055,-795,0,1678167517,12951.70816694,210.6934904400041,54461.64263496 2023-03-07,05:38:39.000,66,11124096,-795,0,1678167518,12951.7485848,210.6300482700026,54461.684557680004 2023-03-07,05:38:40.000,66,11124089,-795,0,1678167519,12951.755321109995,210.5807043599998,54461.754428880005 2023-03-07,05:38:41.000,66,11124071,-795,0,1678167520,12951.76879373,210.52431131999765,54461.57975088001 2023-03-07,05:38:42.000,66,11124074,-795,0,1678167521,12951.795738969995,210.46086915000342,54461.586738000005 2023-03-07,05:38:43.000,66,11124081,-795,0,1678167522,12951.795738969995,210.39037785000255,54461.586738000005 2023-03-07,05:38:44.000,66,11124113,-795,0,1678167523,12951.755321109995,210.31283742000232,54461.48891832001 2023-03-07,05:38:45.000,66,11124074,-795,0,1678167524,12951.634067529994,210.21414960000402,54461.33520168 2023-03-07,05:38:46.000,66,11124088,-795,0,1678167525,12951.485868709999,210.1507074300025,54461.32821456 2023-03-07,05:38:47.000,66,11124069,-795,0,1678167526,12951.438714539989,210.04497048000485,54461.36315016001 2023-03-07,05:38:48.000,66,11124077,-795,0,1678167527,12951.263570479998,209.8757913599984,54461.28629184 2023-03-07,05:38:49.000,66,11124022,-795,0,1678167528,12951.122107969997,209.6925139800005,54461.181485040004 2023-03-07,05:38:50.000,66,11124060,-795,0,1678167529,12950.987381769992,209.48808921000455,54461.02776840001 2023-03-07,05:38:51.000,66,11124094,-795,0,1678167530,12950.839182949996,209.22727139999915,54460.915974480005 2023-03-07,05:38:52.000,66,11124078,-795,0,1678167531,12950.6707752,209.0228466300032,54460.68539952 2023-03-07,05:38:53.000,66,11124079,-795,0,1678167532,12950.4686859,208.85366751000402,54460.53867 2023-03-07,05:38:54.000,66,11124120,-795,0,1678167533,12950.40805911,208.65629187000013,54460.59456696 2023-03-07,05:38:55.000,66,11124092,-795,0,1678167534,12950.179024569989,208.45891623000352,54460.412901840005 2023-03-07,05:38:56.000,66,11124132,-795,0,1678167535,12949.923044789997,208.2333440700022,54460.25219808 2023-03-07,05:38:57.000,66,11124051,-795,0,1678167536,12949.586229289991,208.0712140800024,54460.04258448 2023-03-07,05:38:58.000,66,11124120,-795,0,1678167537,12949.215732239994,207.8879367000045,54459.742138320005 2023-03-07,05:38:59.000,66,11124093,-795,0,1678167538,12948.851971499993,207.6764628000019,54459.59540880001 2023-03-07,05:39:00.000,66,11124098,-795,0,1678167539,12948.488210759991,207.42269412000314,54459.34387248 2023-03-07,05:39:01.000,66,11124085,-795,0,1678167540,12948.14465894999,207.17597457000375,54459.19714296 2023-03-07,05:39:02.000,66,11124092,-795,0,1678167541,12947.801107139989,206.95745154000178,54459.02945208 2023-03-07,05:39:03.000,66,11124108,-795,0,1678167542,12947.518182120002,206.76712503000454,54458.71503168 2023-03-07,05:39:04.000,66,11124117,-795,0,1678167543,12947.295883890001,206.60499504000472,54458.568302160005 2023-03-07,05:39:05.000,66,11124047,-795,0,1678167544,12947.06684934999,206.4428650500049,54458.281830240005 2023-03-07,05:39:06.000,66,11124055,-795,0,1678167545,12946.78392432999,206.30188245000318,54457.93247424 2023-03-07,05:39:07.000,66,11124087,-795,0,1678167546,12946.447108829998,206.17499811000016,54457.58311824001 2023-03-07,05:39:08.000,66,11124100,-795,0,1678167547,12946.137238570002,206.118605069998,54457.2547236 2023-03-07,05:39:09.000,66,11124056,-795,0,1678167548,12945.91494034,206.005818990001,54457.07305848 2023-03-07,05:39:10.000,66,11124074,-795,0,1678167549,12945.780214139995,206.005818990001,54456.8005608 2023-03-07,05:39:11.000,66,11124104,-795,0,1678167550,12945.780214139995,205.9564750799982,54456.43024344001 2023-03-07,05:39:12.000,66,11124047,-795,0,1678167551,12945.941885579996,205.7590994400016,54456.07390032001 2023-03-07,05:39:13.000,66,11124049,-795,0,1678167552,12945.97556713,205.39254467999854,54455.955119280006 2023-03-07,05:39:14.000,66,11124076,-795,0,1678167553,12945.840840929995,205.03303905000212,54455.78044128001 2023-03-07,05:39:15.000,66,11124072,-795,0,1678167554,12945.60507007999,204.65238603000034,54455.62672464 2023-03-07,05:39:16.000,66,11124080,-795,0,1678167555,12945.301936129988,204.42681386999902,54455.41711104 2023-03-07,05:39:17.000,66,11124096,-795,0,1678167556,12945.032483729992,204.28583127000456,54455.284355760006 2023-03-07,05:39:18.000,66,11123897,-795,0,1678167557,12944.661986679996,204.22943823000242,54455.02583232 2023-03-07,05:39:19.000,66,11124106,-795,0,1678167558,12944.459897379995,204.17304519000027,54455.10967776001 2023-03-07,05:39:20.000,66,11124064,-795,0,1678167559,12944.116345569993,204.12370128000475,54454.89307704 2023-03-07,05:39:21.000,66,11124045,-795,0,1678167560,12943.786266379997,204.11665214999812,54454.7393604 2023-03-07,05:39:22.000,66,11124046,-795,0,1678167561,12943.503341359996,204.14484867000283,54454.39699152001 2023-03-07,05:39:23.000,66,11124060,-795,0,1678167562,12943.41576933,204.22238910000306,54454.11750672 2023-03-07,05:39:24.000,66,11124076,-795,0,1678167563,12943.301252059995,204.33517518000008,54454.040648400005 2023-03-07,05:39:25.000,66,11124089,-795,0,1678167564,12943.11263538,204.49025604000053,54453.824047680006 2023-03-07,05:39:26.000,66,11124061,-795,0,1678167565,12943.10589906999,204.58894385999884,54453.49565304 2023-03-07,05:39:27.000,66,11124101,-795,0,1678167566,12943.119371689994,204.77927037000336,54453.36289776001 2023-03-07,05:39:28.000,66,11124094,-795,0,1678167567,12943.038535969994,204.9907442699987,54453.41180760001 2023-03-07,05:39:29.000,66,11124077,-795,0,1678167568,12942.876864529993,205.09648122000362,54453.320975040006 2023-03-07,05:39:30.000,66,11124088,-795,0,1678167569,12942.526576409997,205.22336555999937,54453.12533568001 2023-03-07,05:39:31.000,66,11124077,-795,0,1678167570,12942.04829839999,205.3150042499983,54452.94367056 2023-03-07,05:39:32.000,66,11124076,-795,0,1678167571,12941.684537659989,205.23041468999872,54452.72706984 2023-03-07,05:39:33.000,66,11124088,-795,0,1678167572,12941.125423929996,205.1176286100017,54452.531430480005 2023-03-07,05:39:34.000,66,11124065,-795,0,1678167573,12940.653882229999,204.92730210000445,54452.461559280004 2023-03-07,05:39:35.000,66,11124101,-795,0,1678167574,12940.141922670002,204.72992646000057,54452.25194568 2023-03-07,05:39:36.000,66,11124070,-795,0,1678167575,12939.65017203999,204.49025604000053,54451.97246088001 2023-03-07,05:39:37.000,66,11124084,-795,0,1678167576,12939.286411299989,204.25763474999985,54451.55323368 2023-03-07,05:39:38.000,66,11124056,-795,0,1678167577,12939.023695210002,204.03206258999853,54451.32964584001 2023-03-07,05:39:39.000,66,11124087,-795,0,1678167578,12938.740770190001,203.8205886900032,54451.11304512001 2023-03-07,05:39:40.000,66,11124123,-795,0,1678167579,12938.45110885999,203.5738691400038,54450.756702000006 2023-03-07,05:39:41.000,66,11124142,-795,0,1678167580,12938.282701109994,203.5104269700023,54450.6169596 2023-03-07,05:39:42.000,66,11124109,-795,0,1678167581,12937.891995129998,203.48927958000422,54450.20471952001 2023-03-07,05:39:43.000,66,11124081,-795,0,1678167582,12937.521498080001,203.45403393000015,54449.92523472 2023-03-07,05:39:44.000,66,11124116,-795,0,1678167583,12937.043220069994,203.40469002000464,54449.73658248 2023-03-07,05:39:45.000,66,11124067,-795,0,1678167584,12936.612096229997,203.3271495900044,54449.36626512001 2023-03-07,05:39:46.000,66,11124101,-795,0,1678167585,12936.26180811,203.39059175999864,54449.06581896 2023-03-07,05:39:47.000,66,11124074,-795,0,1678167586,12936.046246189995,203.4469848000008,54448.73742432001 2023-03-07,05:39:48.000,66,11124076,-795,0,1678167587,12935.797002719999,203.59501653000189,54448.457939520005 2023-03-07,05:39:49.000,66,11124127,-795,0,1678167588,12935.460187219993,203.9051782500028,54448.290248640005 2023-03-07,05:39:50.000,66,11124075,-795,0,1678167589,12935.163789580001,204.2153399700037,54448.02473808001 2023-03-07,05:39:51.000,66,11124105,-795,0,1678167590,12934.847183009995,204.5607473400014,54447.71031768001 2023-03-07,05:39:52.000,66,11124086,-795,0,1678167591,12934.577730609999,204.81451602000016,54447.381923040004 2023-03-07,05:39:53.000,66,11124010,-795,0,1678167592,12934.328487139988,205.10353035000298,54447.17929656001 2023-03-07,05:39:54.000,66,11124092,-795,0,1678167593,12934.187024630002,205.35024990000238,54446.97667008 2023-03-07,05:39:55.000,66,11124075,-795,0,1678167594,12934.059034739992,205.63221509999858,54446.79500496 2023-03-07,05:39:56.000,66,11124135,-795,0,1678167595,12933.877154369991,205.89303291000397,54446.45263608 2023-03-07,05:39:57.000,66,11124077,-795,0,1678167596,12933.425821599994,206.03401550999843,54446.24302248 2023-03-07,05:39:58.000,66,11124094,-795,0,1678167597,12932.994697759998,206.07631029000186,54446.208086880004 2023-03-07,05:39:59.000,66,11124112,-795,0,1678167598,12932.570310229996,206.02696637999907,54445.93558920001 2023-03-07,05:40:00.000,66,11124072,-795,0,1678167599,12932.29412151999,205.94942594999884,54445.64213016 2023-03-07,05:40:01.000,66,11124020,-795,0,1678167600,12932.19981318,205.90008204000333,54445.36264536001 2023-03-07,05:40:02.000,66,11124087,-795,0,1678167601,12932.25370365999,206.005818990001,54445.0621992 2023-03-07,05:40:03.000,66,11124027,-795,0,1678167602,12932.55683760999,206.28778419000446,54444.838611360006 2023-03-07,05:40:04.000,66,11124100,-795,0,1678167603,12932.920598349992,206.67548633999832,54444.68489472 2023-03-07,05:40:05.000,66,11124100,-795,0,1678167604,12933.149632889988,207.0702376199988,54444.601049280005 2023-03-07,05:40:06.000,66,11124092,-795,0,1678167605,12933.270886469989,207.3169571699982,54444.433358400005 2023-03-07,05:40:07.000,66,11124099,-795,0,1678167606,12933.318040639999,207.7258067100047,54444.25868040001 2023-03-07,05:40:08.000,66,11124113,-795,0,1678167607,12933.425821599994,208.15580364000198,54444.32855160001 2023-03-07,05:40:09.000,66,11124071,-795,0,1678167608,12933.466239459995,208.55760405000183,54444.17483496 2023-03-07,05:40:10.000,66,11124134,-795,0,1678167609,12933.53360255999,208.81842185999994,54444.049066800006 2023-03-07,05:40:11.000,66,11124074,-795,0,1678167610,12933.64138352,209.06514140999934,54443.91631152 2023-03-07,05:40:12.000,66,11124104,-795,0,1678167611,12933.816527579991,209.45989268999983,54443.643813840004 2023-03-07,05:40:13.000,66,11124049,-795,0,1678167612,12933.904099610001,209.86169309999968,54443.57394264 2023-03-07,05:40:14.000,66,11124091,-795,0,1678167613,12933.883890680001,210.24939525000082,54443.692723680004 2023-03-07,05:40:15.000,66,11124092,-795,0,1678167614,12933.78284603,210.5172621899983,54443.56695552001 2023-03-07,05:40:16.000,66,11124099,-795,0,1678167615,12933.57402041999,210.62299914000323,54443.46214872 2023-03-07,05:40:17.000,66,11124018,-795,0,1678167616,12933.45950315,210.7287360900009,54443.189651040004 2023-03-07,05:40:18.000,66,11124003,-795,0,1678167617,12933.466239459995,210.92611173000478,54443.091831360005 2023-03-07,05:40:19.000,66,11124089,-795,0,1678167618,12933.41908529,211.01070129000436,54442.7913852 2023-03-07,05:40:20.000,66,11124125,-795,0,1678167619,12933.60096566,211.06709432999924,54442.95208896 2023-03-07,05:40:21.000,66,11124052,-795,0,1678167620,12933.78284603,211.01070129000436,54442.86824352001 2023-03-07,05:40:22.000,66,11124104,-795,0,1678167621,12933.924308540001,210.8908660800007,54442.67260416 2023-03-07,05:40:23.000,66,11124096,-795,0,1678167622,12933.991671639997,210.68644131000474,54442.59574584 2023-03-07,05:40:24.000,66,11124114,-795,0,1678167623,12934.166815700002,210.59480261999852,54442.66561704 2023-03-07,05:40:25.000,66,11124091,-795,0,1678167624,12934.254387729998,210.4467708900047,54442.539848880006 2023-03-07,05:40:26.000,66,11124090,-795,0,1678167625,12934.483422269994,210.34808306999912,54442.38613224 2023-03-07,05:40:27.000,66,11124103,-795,0,1678167626,12934.537312749999,210.12956004000443,54442.2673512 2023-03-07,05:40:28.000,66,11124098,-795,0,1678167627,12934.436268099998,209.9251352700012,54442.323248160006 2023-03-07,05:40:29.000,66,11124130,-795,0,1678167628,12934.341959759993,209.64317006999772,54442.36517088001 2023-03-07,05:40:30.000,66,11124097,-795,0,1678167629,12934.240915109993,209.3330083500041,54442.372158000006 2023-03-07,05:40:31.000,66,11124095,-795,0,1678167630,12934.005144260002,208.92415881000488,54442.19049288 2023-03-07,05:40:32.000,66,11124080,-795,0,1678167631,12933.937781159992,208.55055492000247,54442.10664744001 2023-03-07,05:40:33.000,66,11124091,-795,0,1678167632,12934.018616879992,208.12760712000454,54442.04376336 2023-03-07,05:40:34.000,66,11124071,-795,0,1678167633,12933.991671639997,207.7117084499987,54441.966905040004 2023-03-07,05:40:35.000,66,11124083,-795,0,1678167634,12934.052298429997,207.30990803999885,54441.750304320005 2023-03-07,05:40:36.000,66,11124086,-795,0,1678167635,12934.173552009997,206.86581285000284,54441.701394480006 2023-03-07,05:40:37.000,66,11124119,-795,0,1678167636,12934.416059169998,206.49220896000043,54441.64549752001 2023-03-07,05:40:38.000,66,11124098,-795,0,1678167637,12934.94149135,206.27368592999846,54441.82716264 2023-03-07,05:40:39.000,66,11124098,-795,0,1678167638,12935.500605079993,206.132703330004,54441.848124000004 2023-03-07,05:40:40.000,66,11124078,-795,0,1678167639,12936.05298249999,205.94942594999884,54441.92498232 2023-03-07,05:40:41.000,66,11124053,-795,0,1678167640,12936.645777780002,205.7943450899984,54442.015814880004 2023-03-07,05:40:42.000,66,11124084,-795,0,1678167641,12937.29919985,205.69565727000008,54441.93196944 2023-03-07,05:40:43.000,66,11124076,-795,0,1678167642,12938.046930259989,205.64631336000457,54442.155557280006 2023-03-07,05:40:44.000,66,11124072,-795,0,1678167643,12938.787924359996,205.65336249000393,54442.40010648 2023-03-07,05:40:45.000,66,11124117,-795,0,1678167644,12939.320092849994,205.78024682999967,54442.721514 2023-03-07,05:40:46.000,66,11124097,-795,0,1678167645,12939.663644659995,205.89303291000397,54442.95208896 2023-03-07,05:40:47.000,66,11124078,-795,0,1678167646,12939.919624440001,205.99172073000227,54443.15471544001 2023-03-07,05:40:48.000,66,11124091,-795,0,1678167647,12940.121713740002,206.28073505999782,54443.53900704001 2023-03-07,05:40:49.000,66,11124100,-795,0,1678167648,12940.155395289992,206.59089677999873,54443.87438880001 2023-03-07,05:40:50.000,66,11124093,-795,0,1678167649,12940.088032189997,206.86581285000284,54444.16086072001 2023-03-07,05:40:51.000,66,11124098,-795,0,1678167650,12939.966778609996,207.14777804999903,54444.335538720006 2023-03-07,05:40:52.000,66,11124121,-795,0,1678167651,12939.81857979,207.3803993399997,54444.46130688 2023-03-07,05:40:53.000,66,11124139,-795,0,1678167652,12939.757953,207.6130206300004,54444.6779076 2023-03-07,05:40:54.000,66,11124087,-795,0,1678167653,12939.67038096999,207.81744540000363,54445.04123784 2023-03-07,05:40:55.000,66,11124068,-795,0,1678167654,12939.5558637,208.00777191000088,54445.3067484 2023-03-07,05:40:56.000,66,11124133,-795,0,1678167655,12939.320092849994,208.21924581000349,54445.47443928 2023-03-07,05:40:57.000,66,11124065,-795,0,1678167656,12939.064113070002,208.37432667000394,54445.48142640001 2023-03-07,05:40:58.000,66,11124070,-795,0,1678167657,12938.875496389992,208.49416188000032,54445.71898848001 2023-03-07,05:40:59.000,66,11124079,-795,0,1678167658,12938.774451739991,208.5787514399999,54445.85873088 2023-03-07,05:41:00.000,66,11124081,-795,0,1678167659,12938.814869599992,208.73383230000036,54446.03340888001 2023-03-07,05:41:01.000,66,11124096,-795,0,1678167660,12938.875496389992,208.95940446000168,54446.215074 2023-03-07,05:41:02.000,66,11124097,-795,0,1678167661,12938.976541039992,209.1003870600034,54446.2849452 2023-03-07,05:41:03.000,66,11124086,-795,0,1678167662,12939.104530930003,209.14268183999957,54446.48757168001 2023-03-07,05:41:04.000,66,11124156,-795,0,1678167663,12939.178630339993,209.11448532000213,54446.75308224001 2023-03-07,05:41:05.000,66,11124095,-795,0,1678167664,12939.299883919994,209.01579750000383,54446.90679888 2023-03-07,05:41:06.000,66,11124065,-795,0,1678167665,12939.51544584,208.95940446000168,54447.00461856 2023-03-07,05:41:07.000,66,11124111,-795,0,1678167666,12939.744480379995,209.00874837000447,54447.214232160004 2023-03-07,05:41:08.000,66,11124067,-795,0,1678167667,12939.87920658,209.0721905399987,54447.24916776 2023-03-07,05:41:09.000,66,11124097,-795,0,1678167668,12939.986987539996,209.22727139999915,54447.451794240005 2023-03-07,05:41:10.000,66,11124096,-795,0,1678167669,12940.047614329997,209.3330083500041,54447.73127904001 2023-03-07,05:41:11.000,66,11124106,-795,0,1678167670,12939.939833370001,209.45284356000047,54447.836085840005 2023-03-07,05:41:12.000,66,11124099,-795,0,1678167671,12939.77816193,209.66431746000308,54447.81512448 2023-03-07,05:41:13.000,66,11124022,-795,0,1678167672,12939.71079882999,209.88284048999776,54447.99678960001 2023-03-07,05:41:14.000,66,11124095,-795,0,1678167673,12939.5558637,210.1859530799993,54448.073647920006 2023-03-07,05:41:15.000,66,11124091,-795,0,1678167674,12939.367247019989,210.35513219999848,54448.15050624 2023-03-07,05:41:16.000,66,11124089,-795,0,1678167675,12939.016958899992,210.5172621899983,54448.08762216 2023-03-07,05:41:17.000,66,11124122,-795,0,1678167676,12938.65993447,210.73578522000025,54448.05967368 2023-03-07,05:41:18.000,66,11124067,-795,0,1678167677,12938.28943741999,210.989553899999,54448.33217136001 2023-03-07,05:41:19.000,66,11124096,-795,0,1678167678,12937.979567159993,211.320863009998,54448.32518424 2023-03-07,05:41:20.000,66,11124075,-795,0,1678167679,12937.494552839991,211.67331951000233,54448.17845472 2023-03-07,05:41:21.000,66,11124025,-795,0,1678167680,12937.25204567999,211.905940800003,54448.08063504 2023-03-07,05:41:22.000,66,11124059,-795,0,1678167681,12937.016274829999,212.20200425999792,54447.86403432 2023-03-07,05:41:23.000,66,11124058,-795,0,1678167682,12936.98932958999,212.61790293000377,54447.96884112 2023-03-07,05:41:24.000,66,11124092,-795,0,1678167683,12936.962384349994,213.04789986000105,54448.01775096001 2023-03-07,05:41:25.000,66,11124098,-795,0,1678167684,12936.793976599998,213.54133895999985,54447.99678960001 2023-03-07,05:41:26.000,66,11124072,-795,0,1678167685,12936.672723019998,213.97838502000377,54447.85704720001 2023-03-07,05:41:27.000,66,11124060,-795,0,1678167686,12936.544733130002,214.40838195000106,54447.84307296 2023-03-07,05:41:28.000,66,11124068,-795,0,1678167687,12936.302225970001,214.78903497000283,54447.7522404 2023-03-07,05:41:29.000,66,11124015,-795,0,1678167688,12935.985619399995,215.11329495000246,54447.80115024 2023-03-07,05:41:30.000,66,11124085,-795,0,1678167689,12935.83068426999,215.3529653700025,54447.717304800004 2023-03-07,05:41:31.000,66,11124057,-795,0,1678167690,12935.85089319999,215.64197969999805,54447.67538208 2023-03-07,05:41:32.000,66,11124126,-795,0,1678167691,12935.924992609995,215.96623967999767,54447.35397456001 2023-03-07,05:41:33.000,66,11124067,-795,0,1678167692,12935.904783679995,216.24820488000114,54447.34698744001 2023-03-07,05:41:34.000,66,11124087,-755,0,1678167693,12935.89131105999,216.48787530000118,54447.42384576001 2023-03-07,05:41:35.000,66,11124076,-795,0,1678167694,12935.823947959994,216.650005290001,54447.31903896 2023-03-07,05:41:36.000,66,11124118,-795,0,1678167695,12935.81047533999,216.8121352800008,54447.22121928 2023-03-07,05:41:37.000,66,11124095,-795,0,1678167696,12935.736375929999,216.96721614000126,54446.96968296001 2023-03-07,05:41:38.000,66,11124025,-795,0,1678167697,12935.87783844,217.05180570000084,54446.86487616 2023-03-07,05:41:39.000,66,11124038,-795,0,1678167698,12936.106872979995,217.26327960000344,54446.79500496 2023-03-07,05:41:40.000,66,11124111,-795,0,1678167699,12936.26180811,217.47475349999877,54446.613339840005 2023-03-07,05:41:41.000,66,11124130,-795,0,1678167700,12936.524524200002,217.65098175000458,54446.58539136001 2023-03-07,05:41:42.000,66,11124084,-795,0,1678167701,12936.921966489994,217.6157361000005,54446.396739120006 2023-03-07,05:41:43.000,66,11124118,-795,0,1678167702,12937.285727229995,217.4677043699994,54446.2849452 2023-03-07,05:41:44.000,66,11124099,-795,0,1678167703,12937.710114759997,217.44655698000133,54446.26398384 2023-03-07,05:41:45.000,66,11124058,-795,0,1678167704,12938.127765979989,217.4536061100007,54446.08930584 2023-03-07,05:41:46.000,66,11124041,-795,0,1678167705,12938.707088639996,217.48885176000476,54445.85174376 2023-03-07,05:41:47.000,66,11124110,-795,0,1678167706,12939.320092849994,217.42540959000326,54445.74693696001 2023-03-07,05:41:48.000,66,11124087,-795,0,1678167707,12940.020669090001,217.31967263999832,54445.43251656001 2023-03-07,05:41:49.000,66,11124127,-795,0,1678167708,12940.74819056999,217.2068865600013,54445.390593840006 2023-03-07,05:41:50.000,66,11124090,-795,0,1678167709,12941.610438249998,217.16459177999786,54445.35565824 2023-03-07,05:41:51.000,66,11124150,-795,0,1678167710,12942.290805559991,217.19278830000258,54445.24386432001 2023-03-07,05:41:52.000,66,11124097,-795,0,1678167711,12942.890337149998,217.1716409100045,54445.055212080006 2023-03-07,05:41:53.000,66,11124072,-795,0,1678167712,12943.37535147,217.0588548300002,54444.9224568 2023-03-07,05:41:54.000,66,11124062,-795,0,1678167713,12943.873838409992,216.776889630004,54444.7477788 2023-03-07,05:41:55.000,66,11124067,-795,0,1678167714,12944.35211642,216.51607181999861,54444.62201064001 2023-03-07,05:41:56.000,66,11124075,-795,0,1678167715,12944.816921810001,216.23410662000242,54444.34951296 2023-03-07,05:41:57.000,66,11124072,-795,0,1678167716,12945.288463509998,215.96623967999767,54444.30759024001 2023-03-07,05:41:58.000,66,11124106,-795,0,1678167717,12945.989039749991,215.7265692600049,54444.30759024001 2023-03-07,05:41:59.000,66,11124104,-795,0,1678167718,12946.628989199999,215.46575144999952,54444.25169328 2023-03-07,05:42:00.000,66,11124085,-795,0,1678167719,12947.383455919997,215.34591624000313,54444.12592512 2023-03-07,05:42:01.000,66,11124042,-795,0,1678167720,12948.10424108999,215.26132668000355,54444.000156960006 2023-03-07,05:42:02.000,66,11124080,-795,0,1678167721,12948.683563749997,215.1414914699999,54443.79753048 2023-03-07,05:42:03.000,66,11124021,-795,0,1678167722,12949.155105449994,214.90182104999985,54443.78355624001 2023-03-07,05:42:04.000,66,11124101,-795,0,1678167723,12949.626647149991,214.57051194000087,54443.74163352 2023-03-07,05:42:05.000,66,11124110,-795,0,1678167724,12950.098188849988,214.2533010900006,54443.72067216 2023-03-07,05:42:06.000,66,11124079,-795,0,1678167725,12950.576466859995,213.9078937200029,54443.692723680004 2023-03-07,05:42:07.000,66,11124076,-795,0,1678167726,12950.920018669996,213.62592851999943,54443.58092976 2023-03-07,05:42:08.000,66,11124102,-795,0,1678167727,12951.357878819988,213.61887939000007,54443.643813840004 2023-03-07,05:42:09.000,66,11124065,-795,0,1678167728,12951.714903249995,213.7951076399986,54443.51105856 2023-03-07,05:42:10.000,66,11124067,-795,0,1678167729,12952.024773509991,213.8444515500014,54443.33638056 2023-03-07,05:42:11.000,66,11124111,-795,0,1678167730,12952.388534249993,213.8444515500014,54443.329393440006 2023-03-07,05:42:12.000,66,11124086,-795,0,1678167731,12952.624305099998,213.9431393699997,54443.21759952 2023-03-07,05:42:13.000,66,11124085,-795,0,1678167732,12952.705140819999,213.95018849999906,54443.161702560006 2023-03-07,05:42:14.000,66,11124088,-795,0,1678167733,12952.792712849994,213.87264806999883,54443.23856088 2023-03-07,05:42:15.000,66,11124100,-795,0,1678167734,12952.83986701999,213.9078937200029,54443.20362528001 2023-03-07,05:42:16.000,66,11124118,-795,0,1678167735,12953.08237417999,214.07002371000272,54443.01497304001 2023-03-07,05:42:17.000,66,11124050,-795,0,1678167736,12953.358562889996,214.07707284000207,54442.826320800006 2023-03-07,05:42:18.000,66,11124049,-795,0,1678167737,12953.628015289993,213.9924832800025,54442.73548824 2023-03-07,05:42:19.000,66,11124092,-795,0,1678167738,12953.843577209998,213.97838502000377,54442.76343672 2023-03-07,05:42:20.000,66,11124104,-795,0,1678167739,12954.011984959994,214.16871153000102,54442.62369432 2023-03-07,05:42:21.000,66,11124068,-795,0,1678167740,12954.14671116,214.21100631000445,54442.302286800004 2023-03-07,05:42:22.000,66,11124061,-795,0,1678167741,12954.395954629996,214.1052693599995,54442.38613224 2023-03-07,05:42:23.000,66,11124077,-795,0,1678167742,12954.584571309992,214.04887632000464,54442.36517088001 2023-03-07,05:42:24.000,66,11124131,-795,0,1678167743,12954.726033819992,214.11231848999887,54442.39311936001 2023-03-07,05:42:25.000,66,11124067,-795,0,1678167744,12954.692352270002,214.41543108000042,54442.323248160006 2023-03-07,05:42:26.000,66,11124084,-795,0,1678167745,12954.793396920002,214.64100324000174,54442.16953152 2023-03-07,05:42:27.000,66,11124092,-795,0,1678167746,12954.793396920002,214.69034715000453,54441.987866400006 2023-03-07,05:42:28.000,66,11124119,-795,0,1678167747,12954.739506439997,214.73969106000004,54441.79222704001 2023-03-07,05:42:29.000,66,11124093,-795,0,1678167748,12954.854023710002,214.80313323000155,54441.89703384 2023-03-07,05:42:30.000,66,11124110,-795,0,1678167749,12954.948332049993,215.06395103999967,54441.86209824001 2023-03-07,05:42:31.000,66,11124077,-795,0,1678167750,12954.995486219988,215.2401792899982,54441.750304320005 2023-03-07,05:42:32.000,66,11124112,-795,0,1678167751,12955.116739799989,215.31067058999906,54441.60357480001 2023-03-07,05:42:33.000,66,11124098,-795,0,1678167752,12955.19757551999,215.2683758100029,54441.60357480001 2023-03-07,05:42:34.000,66,11124102,-795,0,1678167753,12955.29862016999,215.39526014999865,54441.3939612 2023-03-07,05:42:35.000,66,11124082,-795,0,1678167754,12955.32556541,215.7124709999989,54441.28216728 2023-03-07,05:42:36.000,66,11124073,-795,0,1678167755,12955.190839209994,215.88869925000472,54441.07255368001 2023-03-07,05:42:37.000,66,11124071,-795,0,1678167756,12954.874232640002,215.98738707000302,54440.98870824 2023-03-07,05:42:38.000,66,11124088,-795,0,1678167757,12954.779924299997,216.07902576000197,54440.99569536 2023-03-07,05:42:39.000,66,11124097,-795,0,1678167758,12954.584571309992,216.21295923000434,54441.02364384001 2023-03-07,05:42:40.000,66,11124063,-795,0,1678167759,12954.38921832,216.33984357000008,54440.88390144001 2023-03-07,05:42:41.000,66,11124086,-795,0,1678167760,12954.274701049995,216.3045979200033,54440.73717192001 2023-03-07,05:42:42.000,66,11124086,-795,0,1678167761,12954.032193889994,216.31164705000265,54440.457687120004 2023-03-07,05:42:43.000,66,11124065,-795,0,1678167762,12953.897467689989,216.48787530000118,54440.4157644 2023-03-07,05:42:44.000,66,11124113,-795,0,1678167763,12953.735796249988,216.64295616000163,54440.22012504 2023-03-07,05:42:45.000,66,11124068,-795,0,1678167764,12953.722323629998,216.5513174700027,54440.30397048001 2023-03-07,05:42:46.000,66,11124084,-795,0,1678167765,12953.668433149993,216.5301700800046,54440.18518944001 2023-03-07,05:42:47.000,66,11124075,-795,0,1678167766,12953.594333740002,216.69230007000442,54440.12929248 2023-03-07,05:42:48.000,66,11124058,-795,0,1678167767,12953.681905769998,216.95311788000254,54440.13627960001 2023-03-07,05:42:49.000,66,11124083,-795,0,1678167768,12953.769477799993,217.34082003000367,54440.05942128 2023-03-07,05:42:50.000,66,11124101,-795,0,1678167769,12953.890731379994,217.70737478999945,54439.98256296 2023-03-07,05:42:51.000,66,11124080,-795,0,1678167770,12953.958094479989,217.86950477999926,54440.05942128 2023-03-07,05:42:52.000,66,11124093,-795,0,1678167771,12953.951358169994,218.1585191100021,54439.92666600001 2023-03-07,05:42:53.000,66,11124150,-795,0,1678167772,12954.011984959994,218.5321230000045,54440.00352432 2023-03-07,05:42:54.000,66,11124104,-795,0,1678167773,12954.153447469995,219.05375862000074,54440.22012504 2023-03-07,05:42:55.000,66,11124099,-795,0,1678167774,12954.07934805999,219.62473814999976,54440.241086400005 2023-03-07,05:42:56.000,66,11124099,-795,0,1678167775,12953.904203999999,219.95604725999874,54440.19916368 2023-03-07,05:42:57.000,66,11124058,-795,0,1678167776,12953.870522449994,220.18161942000006,54440.15724096 2023-03-07,05:42:58.000,66,11124073,-795,0,1678167777,12953.843577209998,220.50587939999969,54440.122305360004 2023-03-07,05:42:59.000,66,11124053,-795,0,1678167778,12953.917676619989,220.97112198000104,54440.19916368 2023-03-07,05:43:00.000,66,11124103,-795,0,1678167779,12954.06587544,221.55619976999878,54440.3458932 2023-03-07,05:43:01.000,66,11124071,-795,0,1678167780,12954.092820679994,222.0284914799995,54440.30397048001 2023-03-07,05:43:02.000,66,11124087,-795,0,1678167781,12954.092820679994,222.40209537000192,54440.36685456 2023-03-07,05:43:03.000,66,11124101,-795,0,1678167782,12954.20060163999,222.8320922999992,54440.478648480006 2023-03-07,05:43:04.000,66,11124069,-795,0,1678167783,12954.28143735999,223.4876613899978,54440.58345528 2023-03-07,05:43:05.000,66,11124070,-795,0,1678167784,12954.16692009,224.03749352999876,54440.59742952001 2023-03-07,05:43:06.000,66,11124135,-795,0,1678167785,12954.1062933,224.49568698000076,54440.60441664 2023-03-07,05:43:07.000,66,11124121,-795,0,1678167786,12954.1062933,224.90453651999997,54440.56948104001 2023-03-07,05:43:08.000,66,11124045,-795,0,1678167787,12954.20060163999,225.34863171000325,54440.506596960004 2023-03-07,05:43:09.000,66,11124096,-795,0,1678167788,12954.3083826,225.75748125000246,54440.61140376 2023-03-07,05:43:10.000,66,11124093,-795,0,1678167789,12954.38248200999,226.18042905000038,54440.77210752 2023-03-07,05:43:11.000,66,11124073,-795,0,1678167790,12954.36900939,226.4905907700013,54440.78608176001 2023-03-07,05:43:12.000,66,11124113,-795,0,1678167791,12954.503735589991,226.90648943999986,54440.70922344 2023-03-07,05:43:13.000,66,11124082,-795,0,1678167792,12954.645198099992,227.23779854999884,54440.695249200005 2023-03-07,05:43:14.000,66,11124117,-795,0,1678167793,12954.773187990002,227.421075930004,54440.744159040005 2023-03-07,05:43:15.000,66,11124101,-795,0,1678167794,12954.759715369997,227.5197637500023,54440.70223632 2023-03-07,05:43:16.000,66,11124085,-795,0,1678167795,12954.577834999996,227.7876306899998,54440.46467424 2023-03-07,05:43:17.000,66,11124133,-795,0,1678167796,12954.523944519991,227.92861329000152,54440.44371288 2023-03-07,05:43:18.000,66,11124086,-795,0,1678167797,12954.436372489996,227.87222024999937,54440.44371288 2023-03-07,05:43:19.000,66,11124130,-795,0,1678167798,12954.40942725,227.71713938999892,54440.35288032001 2023-03-07,05:43:20.000,66,11124069,-795,0,1678167799,12954.315118909995,227.68894287000148,54440.18518944001 2023-03-07,05:43:21.000,66,11124088,-795,0,1678167800,12954.20733795,227.67484461000276,54439.94762736001 2023-03-07,05:43:22.000,66,11124087,-795,0,1678167801,12954.032193889994,227.72418851999828,54439.472503200006 2023-03-07,05:43:23.000,66,11124064,-795,0,1678167802,12953.890731379994,227.61845157000062,54439.37468352001 2023-03-07,05:43:24.000,66,11124062,-795,0,1678167803,12953.890731379994,227.49861636000423,54439.402632000005 2023-03-07,05:43:25.000,66,11124103,-795,0,1678167804,12953.809895659993,227.51271462000295,54439.283850960004 2023-03-07,05:43:26.000,66,11124089,-795,0,1678167805,12953.722323629998,227.59025505000318,54438.948469200004 2023-03-07,05:43:27.000,66,11124062,-795,0,1678167806,12953.654960530002,227.5409111400004,54438.67597152001 2023-03-07,05:43:28.000,66,11124026,-795,0,1678167807,12953.681905769998,227.51271462000295,54438.59212608 2023-03-07,05:43:29.000,66,11124081,-795,0,1678167808,12953.574124810002,227.44927245000144,54438.18687312 2023-03-07,05:43:30.000,66,11124114,-795,0,1678167809,12953.520234329997,227.46337071000016,54438.061104960005 2023-03-07,05:43:31.000,66,11124101,-795,0,1678167810,12953.452871230002,227.36468289000186,54437.74668456001 2023-03-07,05:43:32.000,66,11124070,-795,0,1678167811,12953.358562889996,227.2589459400042,54437.341431600005 2023-03-07,05:43:33.000,66,11124088,-795,0,1678167812,12953.284463479991,227.13911073000054,54437.09688240001 2023-03-07,05:43:34.000,66,11124103,-795,0,1678167813,12953.345090269991,227.16025811999862,54437.06893392001 2023-03-07,05:43:35.000,66,11124078,-795,0,1678167814,12953.311408720001,227.09681595000438,54436.77547488 2023-03-07,05:43:36.000,66,11124111,-795,0,1678167815,12953.156473589996,226.9981281299988,54436.54489992001 2023-03-07,05:43:37.000,66,11124091,-795,0,1678167816,12953.00827477,226.82189988000027,54436.097724240004 2023-03-07,05:43:38.000,66,11124046,-795,0,1678167817,12952.79944915999,226.835998139999,54435.91605912 2023-03-07,05:43:39.000,66,11124082,-795,0,1678167818,12952.664722959998,226.8500963999977,54435.65054856 2023-03-07,05:43:40.000,66,11124137,-795,0,1678167819,12952.462633659998,226.78665423000348,54435.39202512001 2023-03-07,05:43:41.000,66,11124106,-795,0,1678167820,12952.240335429997,226.65976989000046,54434.93786232001 2023-03-07,05:43:42.000,66,11124089,-795,0,1678167821,12952.092136610001,226.47649251000257,54434.73523584 2023-03-07,05:43:43.000,66,11124096,-795,0,1678167822,12951.997828269996,226.27206773999933,54434.420815440004 2023-03-07,05:43:44.000,66,11124068,-795,0,1678167823,12951.97088303,226.060593840004,54434.21120184 2023-03-07,05:43:45.000,66,11124133,-795,0,1678167824,12952.018037199996,225.82092342000396,54433.889794320006 2023-03-07,05:43:46.000,66,11124104,-795,0,1678167825,12951.98435564999,225.58830213000329,54433.603322400006 2023-03-07,05:43:47.000,66,11124115,-795,0,1678167826,12952.05171875,225.2569930200043,54433.246979280004 2023-03-07,05:43:48.000,66,11124109,-795,0,1678167827,12952.206653879992,224.97502782000083,54432.932558880006 2023-03-07,05:43:49.000,66,11124079,-795,0,1678167828,12952.395270560002,224.70716088000336,54432.764868000006 2023-03-07,05:43:50.000,66,11124096,-795,0,1678167829,12952.631041409993,224.48158872000204,54432.66704832001 2023-03-07,05:43:51.000,66,11124098,-795,0,1678167830,12952.75903129999,224.1925743899992,54432.38756352 2023-03-07,05:43:52.000,66,11124112,-795,0,1678167831,12952.994802149995,223.8824126699983,54432.06615600001 2023-03-07,05:43:53.000,66,11124081,-795,0,1678167832,12953.16320989999,223.55815268999868,54431.9613492 2023-03-07,05:43:54.000,66,11124118,-795,0,1678167833,12953.311408720001,223.38192444000015,54431.74474848 2023-03-07,05:43:55.000,66,11124141,-795,0,1678167834,12953.506761709992,223.21979445000034,54431.542122000006 2023-03-07,05:43:56.000,66,11124087,-795,0,1678167835,12953.601070049997,223.14930314999947,54431.234688720004 2023-03-07,05:43:57.000,66,11124062,-795,0,1678167836,12953.830104589993,223.03651707000245,54430.9831524 2023-03-07,05:43:58.000,66,11124083,-795,0,1678167837,12954.03893019999,222.90963272999943,54430.9831524 2023-03-07,05:43:59.000,66,11124105,-795,0,1678167838,12954.3083826,222.881436210002,54431.0530236 2023-03-07,05:44:00.000,66,11124105,-795,0,1678167839,12954.476790349996,222.86028882000392,54430.84341000001 2023-03-07,05:44:01.000,66,11124092,-795,0,1678167840,12954.779924299997,222.7968466500024,54430.74559032001 2023-03-07,05:44:02.000,66,11124105,-795,0,1678167841,12954.934859429988,222.7686501299977,54430.5988608 2023-03-07,05:44:03.000,66,11124077,-795,0,1678167842,12955.184102899999,222.71225709000282,54430.52898960001 2023-03-07,05:44:04.000,66,11124130,-795,0,1678167843,12955.3861922,222.6699623099994,54430.57091232 2023-03-07,05:44:05.000,66,11124118,-795,0,1678167844,12955.655644599996,222.5712744900011,54430.47309264 2023-03-07,05:44:06.000,66,11124077,-795,0,1678167845,12955.857733899997,222.5360288400043,54430.40322144 2023-03-07,05:44:07.000,66,11124084,-795,0,1678167846,12956.100241059998,222.4866849300015,54430.45911840001 2023-03-07,05:44:08.000,66,11124093,-795,0,1678167847,12956.275385119989,222.47963580000214,54430.34033736001 2023-03-07,05:44:09.000,66,11124065,-795,0,1678167848,12956.443792869999,222.49373406000086,54430.26347904 2023-03-07,05:44:10.000,66,11124090,-795,0,1678167849,12956.60546431,222.4514392800047,54430.347324480004 2023-03-07,05:44:11.000,66,11124101,-795,0,1678167850,12956.74692682,222.5360288400043,54430.34033736001 2023-03-07,05:44:12.000,66,11124076,-795,0,1678167851,12956.794080989996,222.6347166600026,54430.179633600004 2023-03-07,05:44:13.000,66,11124070,-795,0,1678167852,12956.8681804,222.72635535000154,54430.23553056 2023-03-07,05:44:14.000,66,11124089,-795,0,1678167853,12956.895125639996,222.81094491000113,54430.3543116 2023-03-07,05:44:15.000,66,11124107,-795,0,1678167854,12956.935543499996,222.96602577000158,54430.38924720001 2023-03-07,05:44:16.000,66,11124112,-795,0,1678167855,12956.861444089991,223.11405750000267,54430.417195680006 2023-03-07,05:44:17.000,66,11124093,-795,0,1678167856,12956.84797147,223.21979445000034,54430.20758208 2023-03-07,05:44:18.000,66,11124072,-795,0,1678167857,12956.84123515999,223.36077705000207,54430.27745328 2023-03-07,05:44:19.000,66,11124095,-795,0,1678167858,12956.80081729999,223.48061225999845,54430.29142752001 2023-03-07,05:44:20.000,66,11124134,-795,0,1678167859,12956.76713575,223.5863492100034,54430.25649192 2023-03-07,05:44:21.000,66,11124066,-795,0,1678167860,12956.70650896,223.67798790000234,54430.27046616001 2023-03-07,05:44:22.000,66,11124093,-795,0,1678167861,12956.591991689995,223.76257746000192,54430.08880104 2023-03-07,05:44:23.000,66,11124073,-795,0,1678167862,12956.59872799999,223.8824126699983,54429.914123040006 2023-03-07,05:44:24.000,66,11124080,-795,0,1678167863,12956.470738109994,224.03749352999876,54430.07482680001 2023-03-07,05:44:25.000,66,11124072,-795,0,1678167864,12956.4640018,224.1925743899992,54430.16565936 2023-03-07,05:44:26.000,66,11124109,-795,0,1678167865,12956.295594049989,224.24896743000136,54430.130723760005 2023-03-07,05:44:27.000,66,11124105,-795,0,1678167866,12956.208022019993,224.41814655000053,54430.18662072 2023-03-07,05:44:28.000,66,11124091,-795,0,1678167867,12956.026141649992,224.60142392999842,54429.98399424001 2023-03-07,05:44:29.000,66,11124085,-795,0,1678167868,12955.837524969997,224.69306262000464,54429.93508440001 2023-03-07,05:44:30.000,66,11124089,-795,0,1678167869,12955.736480319996,224.77060305000487,54430.081813920006 2023-03-07,05:44:31.000,66,11124109,-795,0,1678167870,12955.52091839999,224.91863477999868,54429.99098136 2023-03-07,05:44:32.000,66,11124124,-795,0,1678167871,12955.32556541,225.0807647699985,54429.893161680004 2023-03-07,05:44:33.000,66,11124058,-795,0,1678167872,12955.204311829999,225.2076491100015,54429.87220032 2023-03-07,05:44:34.000,66,11124086,-795,0,1678167873,12954.941595739998,225.3415825800039,54429.78136776 2023-03-07,05:44:35.000,66,11124091,-795,0,1678167874,12954.766451679992,225.4896143099977,54429.64861248001 2023-03-07,05:44:36.000,66,11124071,-795,0,1678167875,12954.490262970001,225.61649865000072,54429.54380568 2023-03-07,05:44:37.000,66,11124109,-795,0,1678167876,12954.24101949999,225.8491199400014,54429.411050400005 2023-03-07,05:44:38.000,66,11124075,-795,0,1678167877,12954.092820679994,226.0112499300012,54429.50188296001 2023-03-07,05:44:39.000,66,11124094,-795,0,1678167878,12953.789686729993,226.12403600999824,54429.341179200004 2023-03-07,05:44:40.000,66,11124094,-795,0,1678167879,12953.506761709992,226.3073133900034,54429.25733376 2023-03-07,05:44:41.000,66,11124058,-795,0,1678167880,12953.21036407,226.4694433800032,54429.11759136001 2023-03-07,05:44:42.000,66,11124034,-795,0,1678167881,12952.893757499995,226.61042597999767,54428.93592624 2023-03-07,05:44:43.000,66,11124068,-795,0,1678167882,12952.536733069988,226.74435945000005,54428.71233840001 2023-03-07,05:44:44.000,66,11124097,-795,0,1678167883,12952.274016980002,226.8007524900022,54428.54464752001 2023-03-07,05:44:45.000,66,11124059,-795,0,1678167884,12952.018037199996,226.88534205000178,54428.51669904001 2023-03-07,05:44:46.000,66,11124062,-795,0,1678167885,12951.755321109995,226.95583335000265,54428.467789199996 2023-03-07,05:44:47.000,66,11124093,-795,0,1678167886,12951.485868709999,226.96993161000137,54428.20926576001 2023-03-07,05:44:48.000,66,11124092,-795,0,1678167887,12951.216416310002,227.0474720400016,54427.88785824 2023-03-07,05:44:49.000,66,11124059,-795,0,1678167888,12951.007590699992,227.06861942999967,54427.75510296001 2023-03-07,05:44:50.000,66,11124097,-795,0,1678167889,12950.785292469991,227.0615703000003,54427.50356664 2023-03-07,05:44:51.000,66,11124061,-795,0,1678167890,12950.62362102999,227.0615703000003,54427.27299168001 2023-03-07,05:44:52.000,66,11124092,-795,0,1678167891,12950.414795419994,227.01927552000416,54426.92363568 2023-03-07,05:44:53.000,66,11124084,-795,0,1678167892,12950.246387669999,226.962882480002,54426.727996320005 2023-03-07,05:44:54.000,66,11124082,-795,0,1678167893,12950.219442429989,226.93468596000457,54426.69306072 2023-03-07,05:44:55.000,66,11124095,-795,0,1678167894,12950.131870399993,226.91353856999922,54426.490434240004 2023-03-07,05:44:56.000,66,11124081,-795,0,1678167895,12950.037562060003,226.82894900999963,54426.25287216 2023-03-07,05:44:57.000,66,11124046,-795,0,1678167896,12949.902835859997,226.69501554000453,54425.9174904 2023-03-07,05:44:58.000,66,11124100,-795,0,1678167897,12949.774845970001,226.56108207000216,54425.61704424001 2023-03-07,05:44:59.000,66,11124035,-795,0,1678167898,12949.754637040001,226.46239425000385,54425.45634048001 2023-03-07,05:45:00.000,66,11124123,-795,0,1678167899,12949.768109659992,226.33550991000084,54425.35852080001 2023-03-07,05:45:01.000,66,11124065,-795,0,1678167900,12949.720955489996,226.2579694800006,54425.17685568 2023-03-07,05:45:02.000,66,11124079,-795,0,1678167901,12949.653592390001,226.0958394900008,54424.68077016 2023-03-07,05:45:03.000,66,11124085,-795,0,1678167902,12949.626647149991,225.96895514999778,54424.65282168 2023-03-07,05:45:04.000,66,11124112,-795,0,1678167903,12949.61317453,225.82092342000396,54424.49211792001 2023-03-07,05:45:05.000,66,11124071,-795,0,1678167904,12949.579492979996,225.7010882100003,54424.2405816 2023-03-07,05:45:06.000,66,11124118,-795,0,1678167905,12949.539075119996,225.60944952000136,54424.01000664 2023-03-07,05:45:07.000,66,11124101,-795,0,1678167906,12949.51212988,225.51076170000306,54423.77943168001 2023-03-07,05:45:08.000,66,11124114,-795,0,1678167907,12949.498657259996,225.49666344000434,54423.43007568 2023-03-07,05:45:09.000,66,11124065,-795,0,1678167908,12949.498657259996,225.39797561999876,54423.23443632 2023-03-07,05:45:10.000,66,11124067,-795,0,1678167909,12949.579492979996,225.24994388999767,54423.22046208 2023-03-07,05:45:11.000,66,11124099,-795,0,1678167910,12949.50539356999,225.13715781000064,54422.98290000001 2023-03-07,05:45:12.000,66,11124075,-795,0,1678167911,12949.498657259996,225.06666650999978,54422.752325040005 2023-03-07,05:45:13.000,66,11124115,-795,0,1678167912,12949.586229289991,224.98912607999955,54422.62655688001 2023-03-07,05:45:14.000,66,11124090,-795,0,1678167913,12949.599701909996,224.84109434999846,54422.38200768 2023-03-07,05:45:15.000,66,11124096,-795,0,1678167914,12949.633383460001,224.686013489998,54422.27720088 2023-03-07,05:45:16.000,66,11124104,-795,0,1678167915,12949.680537629996,224.5238834999982,54422.01867744 2023-03-07,05:45:17.000,66,11124110,-795,0,1678167916,12949.694010250001,224.4251956799999,54421.816050960006 2023-03-07,05:45:18.000,66,11124089,-795,0,1678167917,12949.788318589992,224.24896743000136,54421.80906384001 2023-03-07,05:45:19.000,66,11124127,-795,0,1678167918,12949.781582279997,223.98814962000324,54421.61342448 2023-03-07,05:45:20.000,66,11124052,-795,0,1678167919,12949.875890620002,223.75552833000256,54421.480669200006 2023-03-07,05:45:21.000,66,11124043,-795,0,1678167920,12949.869154309992,223.55815268999868,54421.28502984001 2023-03-07,05:45:22.000,66,11124083,-795,0,1678167921,12949.828736449992,223.28323662000184,54421.00554504 2023-03-07,05:45:23.000,66,11124096,-795,0,1678167922,12949.835472760002,222.96602577000158,54420.928686720006 2023-03-07,05:45:24.000,66,11124123,-795,0,1678167923,12949.835472760002,222.78979752000305,54420.83785416 2023-03-07,05:45:25.000,66,11124079,-795,0,1678167924,12949.808527519992,222.47258667000278,54420.355742880005 2023-03-07,05:45:26.000,66,11124060,-795,0,1678167925,12949.781582279997,222.24701451000146,54420.43958832 2023-03-07,05:45:27.000,66,11124072,-795,0,1678167926,12949.720955489996,221.93685279000056,54420.306833040006 2023-03-07,05:45:28.000,66,11124107,-795,0,1678167927,12949.754637040001,221.71128062999924,54420.2928588 2023-03-07,05:45:29.000,66,11124044,-795,0,1678167928,12949.687273939991,221.4363645600024,54420.09721944 2023-03-07,05:45:30.000,66,11124097,-795,0,1678167929,12949.653592390001,221.14030110000022,54419.901580080004 2023-03-07,05:45:31.000,66,11124106,-795,0,1678167930,12949.599701909996,220.90767980999954,54419.803760400006 2023-03-07,05:45:32.000,66,11124093,-795,0,1678167931,12949.518866189996,220.6327637400027,54419.46139152001 2023-03-07,05:45:33.000,66,11124097,-795,0,1678167932,12949.498657259996,220.32965115000115,54419.28671352 2023-03-07,05:45:34.000,66,11124115,-795,0,1678167933,12949.53233881,220.04768594999769,54419.25876504 2023-03-07,05:45:35.000,66,11124062,-795,0,1678167934,12949.680537629996,219.84326118000172,54419.314662 2023-03-07,05:45:36.000,66,11124108,-795,0,1678167935,12949.734428110001,219.56129597999825,54419.25876504 2023-03-07,05:45:37.000,66,11124058,-795,0,1678167936,12949.694010250001,219.25113426000462,54419.09806128 2023-03-07,05:45:38.000,66,11124110,-795,0,1678167937,12949.640119769996,218.9762181900005,54418.965306000006 2023-03-07,05:45:39.000,66,11124053,-795,0,1678167938,12949.680537629996,218.75769515999855,54418.895434800004 2023-03-07,05:45:40.000,66,11124067,-795,0,1678167939,12949.741164419996,218.58851603999938,54418.88844768001 2023-03-07,05:45:41.000,66,11124137,-795,0,1678167940,12949.673801320001,218.3699930100047,54418.79062800001 2023-03-07,05:45:42.000,66,11124102,-795,0,1678167941,12949.680537629996,218.15146998000273,54418.56704016 2023-03-07,05:45:43.000,66,11124082,-795,0,1678167942,12949.835472760002,217.93999608000013,54418.53210456001 2023-03-07,05:45:44.000,66,11124047,-795,0,1678167943,12949.983671579997,217.93294695000077,54418.6858212 2023-03-07,05:45:45.000,66,11123987,-795,0,1678167944,12950.071243609993,217.75671870000224,54418.69979544001 2023-03-07,05:45:46.000,66,11124100,-795,0,1678167945,12950.199233499989,217.552293929999,54418.67184696001 2023-03-07,05:45:47.000,66,11124111,-795,0,1678167946,12950.32048707999,217.42540959000326,54418.52511744 2023-03-07,05:45:48.000,66,11124118,-795,0,1678167947,12950.46194958999,217.34786916000303,54418.61595 2023-03-07,05:45:49.000,66,11124079,-795,0,1678167948,12950.596675789995,217.19278830000258,54418.727743920004 2023-03-07,05:45:50.000,66,11124115,-795,0,1678167949,12950.805501399991,217.04475657000148,54418.8255636 2023-03-07,05:45:51.000,66,11124058,-795,0,1678167950,12951.007590699992,217.0095109200047,54418.916396160006 2023-03-07,05:45:52.000,66,11124084,-795,0,1678167951,12951.142316899997,216.91787222999847,54418.90940904001 2023-03-07,05:45:53.000,66,11124048,-795,0,1678167952,12951.330933579993,216.80508615000144,54419.084087040006 2023-03-07,05:45:54.000,66,11124069,-795,0,1678167953,12951.512813949994,216.75574223999865,54419.11902264 2023-03-07,05:45:55.000,66,11124095,-795,0,1678167954,12951.72163955999,216.762791369998,54419.26575216 2023-03-07,05:45:56.000,66,11124080,-795,0,1678167955,12951.93046517,216.79098789000273,54419.251777920006 2023-03-07,05:45:57.000,66,11124083,-795,0,1678167956,12952.159499709996,216.73459485000058,54419.37754608 2023-03-07,05:45:58.000,66,11124117,-795,0,1678167957,12952.415479490002,216.70639833000314,54419.684979360005 2023-03-07,05:45:59.000,66,11124136,-795,0,1678167958,12952.631041409993,216.7134474600025,54419.782799040004 2023-03-07,05:46:00.000,66,11124086,-795,0,1678167959,12952.772503919994,216.69934920000378,54419.94350280001 2023-03-07,05:46:01.000,66,11124074,-795,0,1678167960,12952.913966429995,216.60771051000484,54420.01337400001 2023-03-07,05:46:02.000,66,11124115,-795,0,1678167961,12952.98132952999,216.62180877000355,54419.91555432001 2023-03-07,05:46:03.000,66,11124038,-795,0,1678167962,12953.217100379996,216.60771051000484,54420.18106488001 2023-03-07,05:46:04.000,66,11124097,-795,0,1678167963,12953.345090269991,216.6641035499997,54420.37670424001 2023-03-07,05:46:05.000,66,11124094,-795,0,1678167964,12953.513498020002,216.62180877000355,54420.4326012 2023-03-07,05:46:06.000,66,11124065,-795,0,1678167965,12953.621278979997,216.5654157300014,54420.523433760005 2023-03-07,05:46:07.000,66,11124100,-795,0,1678167966,12953.782950419998,216.5019735599999,54420.63522768001 2023-03-07,05:46:08.000,66,11124080,-795,0,1678167967,12953.877258759989,216.5301700800046,54420.86580264 2023-03-07,05:46:09.000,66,11124101,-795,0,1678167968,12953.937885549989,216.49492443000054,54420.91471248 2023-03-07,05:46:10.000,66,11124104,-795,0,1678167969,12953.917676619989,216.45262965000438,54420.98458368 2023-03-07,05:46:11.000,66,11124090,-795,0,1678167970,12953.97830340999,216.36099095999816,54421.061442 2023-03-07,05:46:12.000,66,11124093,-795,0,1678167971,12953.890731379994,216.29049966000457,54420.96362232 2023-03-07,05:46:13.000,66,11124119,-795,0,1678167972,12953.890731379994,216.29049966000457,54421.061442 2023-03-07,05:46:14.000,66,11124072,-795,0,1678167973,12953.958094479989,216.3045979200033,54421.2710556 2023-03-07,05:46:15.000,66,11124125,-795,0,1678167974,12953.951358169994,216.24115575000178,54421.3409268 2023-03-07,05:46:16.000,66,11124093,-795,0,1678167975,12953.836840899989,216.19886096999835,54421.33393968001 2023-03-07,05:46:17.000,66,11124065,-795,0,1678167976,12953.722323629998,216.191811839999,54421.264068480006 2023-03-07,05:46:18.000,66,11124078,-795,0,1678167977,12953.702114699998,216.18476270999963,54421.33393968001 2023-03-07,05:46:19.000,66,11124080,-795,0,1678167978,12953.601070049997,216.14951706000284,54421.35490104001 2023-03-07,05:46:20.000,66,11124077,-795,0,1678167979,12953.452871230002,216.13541880000412,54421.31996544 2023-03-07,05:46:21.000,66,11124121,-795,0,1678167980,12953.345090269991,216.08607489000133,54421.25708136001 2023-03-07,05:46:22.000,66,11124098,-795,0,1678167981,12953.156473589996,216.07902576000197,54421.17323592 2023-03-07,05:46:23.000,66,11124106,-795,0,1678167982,12953.075637869995,216.0931240200007,54421.145287440006 2023-03-07,05:46:24.000,66,11124102,-795,0,1678167983,12953.00827477,216.08607489000133,54421.145287440006 2023-03-07,05:46:25.000,66,11124081,-795,0,1678167984,12952.92743905,216.00148533000174,54421.00554504 2023-03-07,05:46:26.000,66,11124098,-795,0,1678167985,12952.684931889999,216.0085344600011,54420.79593144 2023-03-07,05:46:27.000,66,11124083,-795,0,1678167986,12952.631041409993,215.98738707000302,54420.7470216 2023-03-07,05:46:28.000,66,11124119,-795,0,1678167987,12952.543469379998,215.98738707000302,54420.65618904 2023-03-07,05:46:29.000,66,11124112,-795,0,1678167988,12952.455897350002,215.9732888100043,54420.70509888 2023-03-07,05:46:30.000,66,11124131,-795,0,1678167989,12952.415479490002,215.98738707000302,54420.68413752001 2023-03-07,05:46:31.000,66,11124123,-795,0,1678167990,12952.388534249993,216.02263271999982,54420.55138224 2023-03-07,05:46:32.000,66,11124096,-795,0,1678167991,12952.267280669992,216.0578783700039,54420.285871680004 2023-03-07,05:46:33.000,66,11124045,-795,0,1678167992,12952.314434840002,216.02263271999982,54420.32080728 2023-03-07,05:46:34.000,66,11124087,-795,0,1678167993,12952.267280669992,216.02968184999918,54420.16709064 2023-03-07,05:46:35.000,66,11124082,-795,0,1678167994,12952.307698529992,216.06492750000325,54419.98542552 2023-03-07,05:46:36.000,66,11124077,-795,0,1678167995,12952.253808050002,216.0931240200007,54419.782799040004 2023-03-07,05:46:37.000,66,11124109,-795,0,1678167996,12952.267280669992,216.1072222799994,54419.71292784 2023-03-07,05:46:38.000,66,11124097,-795,0,1678167997,12952.368325319992,216.07902576000197,54419.62908240001 2023-03-07,05:46:39.000,66,11124071,-795,0,1678167998,12952.469369969993,216.07902576000197,54419.615108160004 2023-03-07,05:46:40.000,66,11124062,-795,0,1678167999,12952.489578899993,216.0719766300026,54419.47536576 2023-03-07,05:46:41.000,66,11124088,-795,0,1678168000,12952.529996759993,216.0437801099979,54419.30767488 2023-03-07,05:46:42.000,66,11124082,-795,0,1678168001,12952.496315210003,216.01558359000046,54419.084087040006 2023-03-07,05:46:43.000,66,11124083,-795,0,1678168002,12952.563678309998,215.9450922899996,54419.014215840005 2023-03-07,05:46:44.000,66,11124089,-795,0,1678168003,12952.631041409993,215.91689577000216,54418.93735752001 2023-03-07,05:46:45.000,66,11124065,-795,0,1678168004,12952.684931889999,215.86755185999937,54418.90940904001 2023-03-07,05:46:46.000,66,11124097,-795,0,1678168005,12952.678195579989,215.88165011999808,54418.80460224 2023-03-07,05:46:47.000,66,11124106,-795,0,1678168006,12952.684931889999,215.83935534000193,54418.70678256 2023-03-07,05:46:48.000,66,11124106,-795,0,1678168007,12952.684931889999,215.86050273,54418.727743920004 2023-03-07,05:46:49.000,66,11124070,-795,0,1678168008,12952.732086059994,215.88165011999808,54418.581014400006 2023-03-07,05:46:50.000,66,11124087,-795,0,1678168009,12952.617568789989,215.87460098999873,54418.343452320005 2023-03-07,05:46:51.000,66,11124084,-795,0,1678168010,12952.684931889999,215.89574838000408,54418.32947808 2023-03-07,05:46:52.000,66,11124094,-795,0,1678168011,12952.637777719989,215.93804316000023,54418.09890312001 2023-03-07,05:46:53.000,66,11124029,-795,0,1678168012,12952.664722959998,215.98738707000302,54417.99409632 2023-03-07,05:46:54.000,66,11124096,-795,0,1678168013,12952.75903129999,216.02968184999918,54418.18973568 2023-03-07,05:46:55.000,66,11124069,-795,0,1678168014,12952.792712849994,216.0578783700039,54418.105890240004 2023-03-07,05:46:56.000,66,11124121,-795,0,1678168015,12952.772503919994,216.0931240200007,54417.9871092 2023-03-07,05:46:57.000,66,11124064,-795,0,1678168016,12952.745558679999,216.0719766300026,54417.7774956 2023-03-07,05:46:58.000,66,11124060,-795,0,1678168017,12952.745558679999,216.1072222799994,54417.77050848 2023-03-07,05:46:59.000,66,11124064,-795,0,1678168018,12952.711877129994,216.03673097999854,54417.61679184001 2023-03-07,05:47:00.000,66,11124103,-795,0,1678168019,12952.806185469999,216.0437801099979,54417.6377532 2023-03-07,05:47:01.000,66,11124103,-795,0,1678168020,12952.806185469999,216.07902576000197,54417.64474032001 2023-03-07,05:47:02.000,66,11124089,-795,0,1678168021,12952.83986701999,216.12836967000476,54417.51198504 2023-03-07,05:47:03.000,66,11124072,-795,0,1678168022,12952.92743905,216.12132053999812,54417.42115248 2023-03-07,05:47:04.000,66,11124093,-795,0,1678168023,12952.974593219995,216.12132053999812,54417.574869120006 2023-03-07,05:47:05.000,66,11124094,-795,0,1678168024,12953.02174738999,216.13541880000412,54417.49102368 2023-03-07,05:47:06.000,66,11124086,-795,0,1678168025,12953.035220009995,216.14951706000284,54417.4630752 2023-03-07,05:47:07.000,66,11124056,-795,0,1678168026,12953.055428939995,216.14951706000284,54417.29538432 2023-03-07,05:47:08.000,66,11124088,-795,0,1678168027,12953.136264659996,216.24820488000114,54417.31634568 2023-03-07,05:47:09.000,66,11124104,-795,0,1678168028,12953.19015514,216.24820488000114,54417.386216880004 2023-03-07,05:47:10.000,66,11124097,-795,0,1678168029,12953.25078193,216.31164705000265,54417.42813960001 2023-03-07,05:47:11.000,66,11124070,-795,0,1678168030,12953.385508129992,216.33984357000008,54417.53993352 2023-03-07,05:47:12.000,66,11124076,-795,0,1678168031,12953.419189679997,216.34689269999944,54417.49102368 2023-03-07,05:47:13.000,66,11124043,-795,0,1678168032,12953.412453370001,216.4173840000003,54417.58884336 2023-03-07,05:47:14.000,66,11124112,-795,0,1678168033,12953.405717059992,216.45967878000374,54417.5329464 2023-03-07,05:47:15.000,66,11124117,-795,0,1678168034,12953.331617650001,216.5019735599999,54417.63076608 2023-03-07,05:47:16.000,66,11124094,-795,0,1678168035,12953.264254549991,216.49492443000054,54417.393204 2023-03-07,05:47:17.000,66,11124115,-795,0,1678168036,12953.244045619991,216.54426834000333,54417.574869120006 2023-03-07,05:47:18.000,66,11124109,-795,0,1678168037,12953.331617650001,216.5301700800046,54417.82640544 2023-03-07,05:47:19.000,66,11124131,-795,0,1678168038,12953.264254549991,216.62180877000355,54417.840379680005 2023-03-07,05:47:20.000,66,11124153,-795,0,1678168039,12953.244045619991,216.67820180999843,54417.83339256001 2023-03-07,05:47:21.000,66,11124075,-795,0,1678168040,12953.04869263,216.74164397999994,54417.78448272001 2023-03-07,05:47:22.000,66,11124089,-795,0,1678168041,12952.92070273999,216.84033179999824,54417.4630752 2023-03-07,05:47:23.000,66,11124049,-795,0,1678168042,12952.88702119,216.93901962000382,54417.72858576 2023-03-07,05:47:24.000,66,11124141,-795,0,1678168043,12952.833130709994,217.03770744000212,54417.742560000006 2023-03-07,05:47:25.000,66,11124117,-795,0,1678168044,12952.765767609999,217.15049351999915,54417.81243120001 2023-03-07,05:47:26.000,66,11124103,-795,0,1678168045,12952.678195579989,217.23508307999873,54417.8473668 2023-03-07,05:47:27.000,66,11124101,-795,0,1678168046,12952.489578899993,217.29147612000088,54417.76352136001 2023-03-07,05:47:28.000,66,11124044,-795,0,1678168047,12952.496315210003,217.3549182900024,54418.056980400004 2023-03-07,05:47:29.000,66,11124057,-795,0,1678168048,12952.341380079997,217.41131133000454,54418.056980400004 2023-03-07,05:47:30.000,66,11124075,-795,0,1678168049,12952.206653879992,217.41131133000454,54418.02903192001 2023-03-07,05:47:31.000,66,11124094,-795,0,1678168050,12952.018037199996,217.4677043699994,54418.08492888 2023-03-07,05:47:32.000,66,11124135,-795,0,1678168051,12951.86983838,217.4677043699994,54418.04999328001 2023-03-07,05:47:33.000,66,11124110,-795,0,1678168052,12951.62733122,217.50295002000348,54417.9871092 2023-03-07,05:47:34.000,66,11124111,-795,0,1678168053,12951.445450849998,217.53819567000028,54418.23864552001 2023-03-07,05:47:35.000,66,11124125,-795,0,1678168054,12951.189471069993,217.50999915000284,54418.245632640006 2023-03-07,05:47:36.000,66,11124138,-795,0,1678168055,12951.000854389997,217.48885176000476,54418.18973568 2023-03-07,05:47:37.000,66,11124039,-795,0,1678168056,12950.738138299996,217.5170482800022,54418.11986448001 2023-03-07,05:47:38.000,66,11124074,-795,0,1678168057,12950.536048999995,217.4536061100007,54418.077941760006 2023-03-07,05:47:39.000,66,11124116,-795,0,1678168058,12950.34069600999,217.50999915000284,54418.14082584 2023-03-07,05:47:40.000,66,11124094,-795,0,1678168059,12950.172288259993,217.54524479999964,54418.11986448001 2023-03-07,05:47:41.000,66,11124061,-795,0,1678168060,12949.916308480002,217.60868697000114,54418.04300616 2023-03-07,05:47:42.000,66,11124117,-795,0,1678168061,12949.707482869992,217.60868697000114,54418.04999328001 2023-03-07,05:47:43.000,66,11124077,-795,0,1678168062,12949.438030469995,217.7144239199988,54417.93819936 2023-03-07,05:47:44.000,66,11124082,-795,0,1678168063,12949.195523309994,217.73557131000416,54417.7774956 2023-03-07,05:47:45.000,66,11124090,-795,0,1678168064,12949.013642939994,217.83425913000247,54417.77050848 2023-03-07,05:47:46.000,66,11124082,-795,0,1678168065,12948.804817329998,217.87655390999862,54417.63076608 2023-03-07,05:47:47.000,66,11124130,-795,0,1678168066,12948.616200650002,217.9752417300042,54417.56089488 2023-03-07,05:47:48.000,66,11124097,-795,0,1678168067,12948.427583969991,218.0457330299978,54417.386216880004 2023-03-07,05:47:49.000,66,11124091,-795,0,1678168068,12948.22549466999,218.14442085000337,54417.26743584 2023-03-07,05:47:50.000,66,11124126,-795,0,1678168069,12948.12445001999,218.19376475999888,54417.26044872001 2023-03-07,05:47:51.000,66,11124134,-795,0,1678168070,12948.016669059994,218.2219612800036,54417.22551312 2023-03-07,05:47:52.000,66,11124083,-795,0,1678168071,12947.834788689994,218.30655084000318,54417.0089124 2023-03-07,05:47:53.000,66,11124096,-795,0,1678168072,12947.666380939998,218.42638604999956,54416.98096392 2023-03-07,05:47:54.000,66,11124083,-795,0,1678168073,12947.524918429997,218.47572996000235,54416.81327304 2023-03-07,05:47:55.000,66,11124110,-795,0,1678168074,12947.396928540002,218.5673686500013,54416.72244048 2023-03-07,05:47:56.000,66,11124117,-795,0,1678168075,12947.275674960001,218.67310559999896,54416.65256928 2023-03-07,05:47:57.000,66,11124112,-795,0,1678168076,12947.11400352,218.79998994000198,54416.43596856 2023-03-07,05:47:58.000,66,11124133,-795,0,1678168077,12946.99274994,218.9409725400037,54416.37308448001 2023-03-07,05:47:59.000,66,11124115,-795,0,1678168078,12946.89170529,219.03966036000202,54416.4150072 2023-03-07,05:48:00.000,66,11124055,-795,0,1678168079,12946.817605879995,219.1242499200016,54416.28923904 2023-03-07,05:48:01.000,66,11124034,-795,0,1678168080,12946.74350646999,219.23703599999862,54416.19141936 2023-03-07,05:48:02.000,66,11124125,-795,0,1678168081,12946.595307649994,219.36392034000164,54415.89097320001 2023-03-07,05:48:03.000,66,11124068,-795,0,1678168082,12946.541417169989,219.4555590300006,54415.76520504 2023-03-07,05:48:04.000,66,11124064,-795,0,1678168083,12946.494262999993,219.5824433700036,54415.75123080001 2023-03-07,05:48:05.000,66,11124111,-795,0,1678168084,12946.426899899998,219.67408206000255,54415.67437248001 2023-03-07,05:48:06.000,66,11124069,-795,0,1678168085,12946.406690969998,219.73752423000406,54415.51366872001 2023-03-07,05:48:07.000,66,11124064,-795,0,1678168086,12946.406690969998,219.8644085699998,54415.48572024001 2023-03-07,05:48:08.000,66,11124090,-795,0,1678168087,12946.325855249997,219.94899812999938,54415.26911952001 2023-03-07,05:48:09.000,66,11124123,-795,0,1678168088,12946.332591559993,220.01948943000025,54415.2621324 2023-03-07,05:48:10.000,66,11124058,-795,0,1678168089,12946.258492150002,220.08998073000112,54415.06649304 2023-03-07,05:48:11.000,66,11124064,-795,0,1678168090,12946.238283220002,220.1252263799979,54414.8778408 2023-03-07,05:48:12.000,66,11124105,-795,0,1678168091,12946.271964769992,220.09702986000048,54414.71014992 2023-03-07,05:48:13.000,66,11124106,-795,0,1678168092,12946.218074290002,220.13227551000455,54414.62630448001 2023-03-07,05:48:14.000,66,11124101,-795,0,1678168093,12946.285437389997,220.1111281199992,54414.654252960005 2023-03-07,05:48:15.000,66,11124075,-795,0,1678168094,12946.285437389997,220.1745702900007,54414.59136888 2023-03-07,05:48:16.000,66,11124143,-795,0,1678168095,12946.298910010002,220.14637377000327,54414.45861360001 2023-03-07,05:48:17.000,66,11124111,-795,0,1678168096,12946.218074290002,220.06883334000304,54414.22803864 2023-03-07,05:48:18.000,66,11124112,-795,0,1678168097,12946.251755839992,220.03358768999897,54414.15816744 2023-03-07,05:48:19.000,66,11124120,-795,0,1678168098,12946.292173699992,219.98424378000345,54414.06034776 2023-03-07,05:48:20.000,66,11124108,-795,0,1678168099,12946.373009419993,219.94899812999938,54414.04637352001 2023-03-07,05:48:21.000,66,11124125,-795,0,1678168100,12946.460581449988,219.84326118000172,54413.864708400004 2023-03-07,05:48:22.000,66,11124127,-795,0,1678168101,12946.642461819989,219.75867162000213,54413.82977280001 2023-03-07,05:48:23.000,66,11124127,-795,0,1678168102,12946.76371539999,219.6811311900019,54413.78086296 2023-03-07,05:48:24.000,66,11124123,-795,0,1678168103,12946.959068389995,219.5824433700036,54413.78785008001 2023-03-07,05:48:25.000,66,11124061,-795,0,1678168104,12947.08705827999,219.48375554999802,54413.67605616 2023-03-07,05:48:26.000,66,11124101,-795,0,1678168105,12947.255466030001,219.39916598999844,54413.599197840005 2023-03-07,05:48:27.000,66,11124111,-795,0,1678168106,12947.369983299992,219.32867469000485,54413.40355848001 2023-03-07,05:48:28.000,66,11124099,-795,0,1678168107,12947.477764260002,219.30047817000013,54413.31971304 2023-03-07,05:48:29.000,66,11124055,-795,0,1678168108,12947.733744039993,219.2229377399999,54413.40355848001 2023-03-07,05:48:30.000,66,11124115,-795,0,1678168109,12947.908888099999,219.18064296000375,54413.43849408 2023-03-07,05:48:31.000,66,11124080,-795,0,1678168110,12948.00319643999,219.11720079000224,54413.39657136 2023-03-07,05:48:32.000,66,11124106,-795,0,1678168111,12948.077295849995,218.9621199300018,54413.24285472 2023-03-07,05:48:33.000,66,11124105,-795,0,1678168112,12948.18507680999,218.912776019999,54413.3406744 2023-03-07,05:48:34.000,66,11124119,-795,0,1678168113,12948.27264884,218.84933385000477,54413.263816080005 2023-03-07,05:48:35.000,66,11124055,-795,0,1678168114,12948.360220869996,218.74359689999983,54413.15900928001 2023-03-07,05:48:36.000,66,11124098,-795,0,1678168115,12948.461265519996,218.75769515999855,54413.1310608 2023-03-07,05:48:37.000,66,11124071,-795,0,1678168116,12948.542101239997,218.65900734000024,54413.17997064 2023-03-07,05:48:38.000,66,11124124,-795,0,1678168117,12948.717245300002,218.6167125600041,54413.31971304 2023-03-07,05:48:39.000,66,11124109,-795,0,1678168118,12948.858707809988,218.54622126000322,54413.32670016001 2023-03-07,05:48:40.000,66,11124100,-795,0,1678168119,12948.953016149993,218.468680830003,54413.312725920005 2023-03-07,05:48:41.000,66,11124034,-795,0,1678168120,12949.047324489999,218.4193369200002,54413.24984184 2023-03-07,05:48:42.000,66,11124115,-795,0,1678168121,12949.114687589994,218.44753343999764,54413.10311232 2023-03-07,05:48:43.000,66,11124047,-795,0,1678168122,12949.22920486,218.3840912700034,54413.16599640001 2023-03-07,05:48:44.000,66,11124094,-795,0,1678168123,12949.357194749995,218.3840912700034,54413.22189336 2023-03-07,05:48:45.000,66,11124098,-795,0,1678168124,12949.49192095,218.39114040000277,54413.263816080005 2023-03-07,05:48:46.000,66,11124112,-795,0,1678168125,12949.55254774,218.4193369200002,54413.17997064 2023-03-07,05:48:47.000,66,11124076,-795,0,1678168126,12949.646856079991,218.3840912700034,54413.193944880004 2023-03-07,05:48:48.000,66,11124097,-795,0,1678168127,12949.741164419996,218.36294387999806,54413.29176456 2023-03-07,05:48:49.000,66,11124103,-795,0,1678168128,12949.754637040001,218.30655084000318,54413.36862288 2023-03-07,05:48:50.000,66,11124096,-795,0,1678168129,12949.781582279997,218.34179648999998,54413.28477744001 2023-03-07,05:48:51.000,66,11124099,-795,0,1678168130,12949.835472760002,218.27835431999847,54413.27779032 2023-03-07,05:48:52.000,66,11124081,-795,0,1678168131,12949.774845970001,218.2572069300004,54413.096125200005 2023-03-07,05:48:53.000,66,11124073,-795,0,1678168132,12949.747900729992,218.18671562999953,54413.17298352 2023-03-07,05:48:54.000,66,11124122,-795,0,1678168133,12949.815263830002,218.137371720004,54413.32670016001 2023-03-07,05:48:55.000,66,11124117,-795,0,1678168134,12949.896099550002,218.0245856399997,54413.29176456 2023-03-07,05:48:56.000,66,11124107,-795,0,1678168135,12949.909572169992,217.99638912000228,54413.3406744 2023-03-07,05:48:57.000,66,11124102,-795,0,1678168136,12949.896099550002,217.99638912000228,54413.11708656001 2023-03-07,05:48:58.000,66,11124080,-795,0,1678168137,12949.990407889993,218.010487380001,54413.18695776001 2023-03-07,05:48:59.000,66,11124099,-795,0,1678168138,12950.017353130002,217.9752417300042,54413.22888048 2023-03-07,05:49:00.000,66,11124100,-795,0,1678168139,12950.064507299998,217.9611434699982,54413.29176456 2023-03-07,05:49:01.000,66,11124110,-795,0,1678168140,12950.064507299998,218.010487380001,54413.2708032 2023-03-07,05:49:02.000,66,11124058,-795,0,1678168141,12950.030825749993,218.03868389999843,54413.18695776001 2023-03-07,05:49:03.000,66,11124147,-795,0,1678168142,12950.044298369998,218.00343825000164,54413.22888048 2023-03-07,05:49:04.000,66,11124115,-795,0,1678168143,12950.165551949998,218.05983129000379,54413.3406744 2023-03-07,05:49:05.000,66,11124123,-795,0,1678168144,12950.152079329993,218.03163476999907,54413.23586760001 2023-03-07,05:49:06.000,66,11124093,-795,0,1678168145,12950.118397779988,218.08802781000122,54413.15202216 2023-03-07,05:49:07.000,66,11124113,-795,0,1678168146,12950.098188849988,218.15146998000273,54413.07516384 2023-03-07,05:49:08.000,66,11124103,-795,0,1678168147,12950.003880509998,218.15146998000273,54412.99830552001 2023-03-07,05:49:09.000,66,11124094,-795,0,1678168148,12950.010616819993,218.08097868000186,54413.08215096 2023-03-07,05:49:10.000,66,11124114,-795,0,1678168149,12949.875890620002,218.01753651000035,54413.10311232 2023-03-07,05:49:11.000,66,11124065,-795,0,1678168150,12949.714219180001,217.93294695000077,54413.01227976 2023-03-07,05:49:12.000,66,11124091,-795,0,1678168151,12949.518866189996,217.9470452099995,54412.83061464001 2023-03-07,05:49:13.000,66,11124128,-795,0,1678168152,12949.38413998999,217.8906521700046,54412.89349872 2023-03-07,05:49:14.000,66,11124103,-795,0,1678168153,12949.26288640999,217.8624556499999,54412.7467692 2023-03-07,05:49:15.000,66,11124103,-795,0,1678168154,12949.188787,217.74966957000288,54412.70484648001 2023-03-07,05:49:16.000,66,11124086,-795,0,1678168155,12948.946279839998,217.78491521999968,54412.474271520005 2023-03-07,05:49:17.000,66,11124120,-795,0,1678168156,12948.811553639993,217.74262044000352,54412.39741320001 2023-03-07,05:49:18.000,66,11124084,-795,0,1678168157,12948.656618510002,217.69327653000073,54412.38343896 2023-03-07,05:49:19.000,66,11124099,-795,0,1678168158,12948.589255409992,217.5804904500037,54412.43933592 2023-03-07,05:49:20.000,66,11124158,-795,0,1678168159,12948.474738140001,217.50999915000284,54412.27863216001 2023-03-07,05:49:21.000,66,11124088,-795,0,1678168160,12948.33327563,217.44655698000133,54412.15286400001 2023-03-07,05:49:22.000,66,11124083,-795,0,1678168161,12948.08403215999,217.4183604600039,54411.873379200006 2023-03-07,05:49:23.000,66,11124098,-795,0,1678168162,12948.00319643999,217.3549182900024,54411.7685724 2023-03-07,05:49:24.000,66,11124133,-795,0,1678168163,12947.861733929989,217.28442699000152,54411.60786864001 2023-03-07,05:49:25.000,66,11124096,-795,0,1678168164,12947.733744039993,217.11524787000235,54411.49607472 2023-03-07,05:49:26.000,66,11124069,-795,0,1678168165,12947.612490459993,217.0095109200047,54411.3842808 2023-03-07,05:49:27.000,66,11124081,-795,0,1678168166,12947.437346400002,216.94606875000318,54411.23755128 2023-03-07,05:49:28.000,66,11124111,-795,0,1678168167,12947.302620199996,216.85443006000423,54410.97902784001 2023-03-07,05:49:29.000,66,11124051,-795,0,1678168168,12947.05337673,216.72754572000122,54410.81133696001 2023-03-07,05:49:30.000,66,11124103,-795,0,1678168169,12946.99274994,216.53721921000397,54410.67159456001 2023-03-07,05:49:31.000,66,11124115,-795,0,1678168170,12946.84455111999,216.42443312999967,54410.531852160006 2023-03-07,05:49:32.000,66,11124062,-795,0,1678168171,12946.622252889989,216.33984357000008,54410.18948328001 2023-03-07,05:49:33.000,66,11124059,-795,0,1678168172,12946.447108829998,216.191811839999,54410.00083104001 2023-03-07,05:49:34.000,66,11124110,-795,0,1678168173,12946.339327870002,216.06492750000325,54410.028779520006 2023-03-07,05:49:35.000,66,11124109,-795,0,1678168174,12946.197865360002,215.93804316000023,54409.840127280004 2023-03-07,05:49:36.000,66,11124147,-795,0,1678168175,12945.928412959991,215.93804316000023,54409.58859096 2023-03-07,05:49:37.000,66,11124114,-795,0,1678168176,12945.69264211,215.88165011999808,54409.288144800004 2023-03-07,05:49:38.000,66,11124060,-795,0,1678168177,12945.517498049994,215.79001142999914,54409.120453920004 2023-03-07,05:49:39.000,66,11124086,-795,0,1678168178,12945.376035539994,215.71952012999827,54408.854943360006 2023-03-07,05:49:40.000,66,11124123,-795,0,1678168179,12945.160473620002,215.74066752000363,54408.70821384001 2023-03-07,05:49:41.000,66,11124112,-795,0,1678168180,12945.025747419997,215.8111588200045,54408.44270328001 2023-03-07,05:49:42.000,66,11124130,-795,0,1678168181,12944.864075979996,215.87460098999873,54408.32392224001 2023-03-07,05:49:43.000,66,11124070,-795,0,1678168182,12944.66872298999,215.87460098999873,54408.0304632 2023-03-07,05:49:44.000,66,11124078,-795,0,1678168183,12944.52726047999,215.93804316000023,54407.75097840001 2023-03-07,05:49:45.000,66,11124096,-795,0,1678168184,12944.46663368999,215.9732888100043,54407.632197360006 2023-03-07,05:49:46.000,66,11124134,-795,0,1678168185,12944.26454438999,216.0085344600011,54407.42258376 2023-03-07,05:49:47.000,66,11124125,-795,0,1678168186,12944.183708669989,215.98738707000302,54407.20598304 2023-03-07,05:49:48.000,66,11124110,-795,0,1678168187,12944.055718779993,216.06492750000325,54406.940472480004 2023-03-07,05:49:49.000,66,11124105,-795,0,1678168188,12943.995091989993,215.98033794000366,54406.66797480001 2023-03-07,05:49:50.000,66,11124083,-795,0,1678168189,12944.075927709993,215.88869925000472,54406.626052080006 2023-03-07,05:49:51.000,66,11124136,-795,0,1678168190,12944.096136639993,215.87460098999873,54406.48630968 2023-03-07,05:49:52.000,66,11124101,-795,0,1678168191,12944.123081879989,215.88869925000472,54406.12996656 2023-03-07,05:49:53.000,66,11124059,-795,0,1678168192,12944.28475331999,215.86050273,54405.955288560006 2023-03-07,05:49:54.000,66,11124069,-795,0,1678168193,12944.318434869994,215.8464044700013,54405.787597680006 2023-03-07,05:49:55.000,66,11124115,-795,0,1678168194,12944.34538010999,215.7970605599985,54405.64785528 2023-03-07,05:49:56.000,66,11124118,-795,0,1678168195,12944.291489629999,215.8464044700013,54405.47317728001 2023-03-07,05:49:57.000,66,11124119,-795,0,1678168196,12944.257808079994,215.81820795000385,54405.333434880005 2023-03-07,05:49:58.000,66,11124119,-795,0,1678168197,12944.291489629999,215.78296229999978,54405.340422 2023-03-07,05:49:59.000,66,11124094,-795,0,1678168198,12944.278017009994,215.74771665000299,54405.24260232 2023-03-07,05:50:00.000,66,11124093,-795,0,1678168199,12944.217390219994,215.69132361000084,54405.06093720001 2023-03-07,05:50:01.000,66,11124110,-795,0,1678168200,12944.33190749,215.62788143999933,54404.86529784 2023-03-07,05:50:02.000,66,11124087,-795,0,1678168201,12944.37232535,215.53624275000038,54404.62074864 2023-03-07,05:50:03.000,66,11124144,-795,0,1678168202,12944.43295214,215.39526014999865,54404.48100624 2023-03-07,05:50:04.000,66,11124071,-795,0,1678168203,12944.45316107,215.31067058999906,54404.327289600005 2023-03-07,05:50:05.000,66,11124107,-795,0,1678168204,12944.480106309995,215.21198277000076,54404.28536688 2023-03-07,05:50:06.000,66,11124108,-795,0,1678168205,12944.41274321,215.12739321000117,54404.089727520004 2023-03-07,05:50:07.000,66,11124102,-795,0,1678168206,12944.40600689999,214.97231235000072,54403.95697224 2023-03-07,05:50:08.000,66,11124088,-795,0,1678168207,12944.32517117999,214.73969106000004,54403.824216960005 2023-03-07,05:50:09.000,66,11124066,-795,0,1678168208,12944.291489629999,214.5846101999996,54403.4538996 2023-03-07,05:50:10.000,66,11124102,-795,0,1678168209,12944.224126529989,214.47887325000193,54403.44691248 2023-03-07,05:50:11.000,66,11124094,-795,0,1678168210,12944.136554499994,214.35903803999827,54403.25826024 2023-03-07,05:50:12.000,66,11124096,-795,0,1678168211,12944.008564609998,214.26035021999996,54402.936852720006 2023-03-07,05:50:13.000,66,11124099,-795,0,1678168212,12943.853629479992,214.1546132700023,54402.80409744 2023-03-07,05:50:14.000,66,11124093,-795,0,1678168213,12943.779530070002,214.11936761999823,54402.78313608 2023-03-07,05:50:15.000,66,11124110,-795,0,1678168214,12943.732375899992,214.08412197000143,54402.60845808 2023-03-07,05:50:16.000,66,11124111,-795,0,1678168215,12943.55723184,214.055925450004,54402.41980584 2023-03-07,05:50:17.000,66,11124055,-795,0,1678168216,12943.34840622999,213.96428675999778,54402.09141120001 2023-03-07,05:50:18.000,66,11124149,-795,0,1678168217,12943.220416339995,213.8796971999982,54401.930707440006 2023-03-07,05:50:19.000,66,11124048,-795,0,1678168218,12943.17326217,213.8092059000046,54401.73506808001 2023-03-07,05:50:20.000,66,11124130,-795,0,1678168219,12943.119371689994,213.71756720999838,54401.72109384 2023-03-07,05:50:21.000,66,11124082,-795,0,1678168220,12942.977909179994,213.71756720999838,54401.44160904 2023-03-07,05:50:22.000,66,11124106,-795,0,1678168221,12942.984645489989,213.68232156000158,54401.259943920006 2023-03-07,05:50:23.000,66,11124109,-795,0,1678168222,12942.977909179994,213.6611741700035,54401.13417576001 2023-03-07,05:50:24.000,66,11124085,-795,0,1678168223,12942.991381799999,213.6329776499988,54401.17609848 2023-03-07,05:50:25.000,66,11124094,-795,0,1678168224,12943.025063349989,213.59068287000264,54401.02936896 2023-03-07,05:50:26.000,66,11124119,-795,0,1678168225,12943.031799659999,213.64002677999815,54400.89661368001 2023-03-07,05:50:27.000,66,11124077,-795,0,1678168226,12943.10589906999,213.65412504000415,54400.60315464 2023-03-07,05:50:28.000,66,11124120,-795,0,1678168227,12943.11263538,213.68232156000158,54400.589180400006 2023-03-07,05:50:29.000,66,11124129,-795,0,1678168228,12943.17326217,213.77396025000053,54400.45642512 2023-03-07,05:50:30.000,66,11124150,-795,0,1678168229,12943.260834199995,213.78805850999925,54400.09309488 2023-03-07,05:50:31.000,66,11124075,-795,0,1678168230,12943.462923499996,213.8444515500014,54400.35860544 2023-03-07,05:50:32.000,66,11124163,-795,0,1678168231,12943.671749109992,213.9431393699997,54400.31668272 2023-03-07,05:50:33.000,66,11124088,-795,0,1678168232,12943.927728889998,214.055925450004,54400.33065696 2023-03-07,05:50:34.000,66,11124082,-795,0,1678168233,12944.143290809989,214.19690804999846,54400.28873424 2023-03-07,05:50:35.000,66,11124085,-795,0,1678168234,12944.37232535,214.35903803999827,54400.26078576 2023-03-07,05:50:36.000,66,11124126,-795,0,1678168235,12944.520524169995,214.47887325000193,54400.16296608 2023-03-07,05:50:37.000,66,11124110,-795,0,1678168236,12944.66872298999,214.5987084599983,54400.15597896001 2023-03-07,05:50:38.000,66,11124125,-795,0,1678168237,12944.904493839997,214.66919975999917,54400.27476000001 2023-03-07,05:50:39.000,66,11124116,-795,0,1678168238,12945.032483729992,214.7960841000022,54400.302708480005 2023-03-07,05:50:40.000,66,11124088,-795,0,1678168239,12945.093110519992,214.88067366000178,54400.27476000001 2023-03-07,05:50:41.000,66,11124057,-795,0,1678168240,12945.200891480003,214.97936148000008,54400.302708480005 2023-03-07,05:50:42.000,66,11124107,-795,0,1678168241,12945.274990889993,215.1062458200031,54400.183927440004 2023-03-07,05:50:43.000,66,11124032,-795,0,1678168242,12945.429926019999,215.18378625000332,54400.21187592 2023-03-07,05:50:44.000,66,11124123,-795,0,1678168243,12945.59159746,215.24722842000483,54400.43546376 2023-03-07,05:50:45.000,66,11124089,-795,0,1678168244,12945.699378419995,215.32476884999778,54400.39354104001 2023-03-07,05:50:46.000,66,11124075,-795,0,1678168245,12945.81389569,215.33886711000378,54400.351618320004 2023-03-07,05:50:47.000,66,11124098,-795,0,1678168246,12945.995776060001,215.416407540004,54400.40751528 2023-03-07,05:50:48.000,66,11124146,-795,0,1678168247,12946.218074290002,215.45870232000016,54400.4843736 2023-03-07,05:50:49.000,66,11124034,-795,0,1678168248,12946.393218349993,215.5785375300038,54400.41450240001 2023-03-07,05:50:50.000,66,11124131,-795,0,1678168249,12946.595307649994,215.62083230999997,54400.56123192001 2023-03-07,05:50:51.000,66,11124078,-795,0,1678168250,12946.74350646999,215.7124709999989,54400.64507736 2023-03-07,05:50:52.000,66,11124094,-795,0,1678168251,12946.94559576999,215.73361839000427,54400.64507736 2023-03-07,05:50:53.000,66,11124108,-795,0,1678168252,12947.10726720999,215.8111588200045,54400.68001296001 2023-03-07,05:50:54.000,66,11124072,-795,0,1678168253,12947.396928540002,215.98033794000366,54401.02936896 2023-03-07,05:50:55.000,66,11124107,-795,0,1678168254,12947.632699389993,216.05082924000453,54401.08526592001 2023-03-07,05:50:56.000,66,11124106,-795,0,1678168255,12947.888679169999,216.13541880000412,54401.17609848 2023-03-07,05:50:57.000,66,11124056,-795,0,1678168256,12948.04361429999,216.24115575000178,54401.19705984 2023-03-07,05:50:58.000,66,11124015,-795,0,1678168257,12948.25243991,216.33984357000008,54401.35077648001 2023-03-07,05:50:59.000,66,11124095,-795,0,1678168258,12948.427583969991,216.47377704000246,54401.53942872001 2023-03-07,05:51:00.000,66,11124080,-795,0,1678168259,12948.575782790002,216.57951399000012,54401.68615824001 2023-03-07,05:51:01.000,66,11124112,-795,0,1678168260,12948.818289950003,216.67820180999843,54401.79096504 2023-03-07,05:51:02.000,66,11124096,-795,0,1678168261,12948.905861979998,216.79098789000273,54401.89577184 2023-03-07,05:51:03.000,66,11124110,-795,0,1678168262,12949.067533419999,216.78393876000337,54402.03551424 2023-03-07,05:51:04.000,66,11124104,-795,0,1678168263,12949.256150099995,216.93197049000446,54402.266089200006 2023-03-07,05:51:05.000,66,11124031,-795,0,1678168264,12949.47171202,217.0095109200047,54402.42679296001 2023-03-07,05:51:06.000,66,11124128,-795,0,1678168265,12949.653592390001,217.13639526000043,54402.601470960006 2023-03-07,05:51:07.000,66,11124087,-795,0,1678168266,12949.761373349997,217.17869004000386,54402.58749672 2023-03-07,05:51:08.000,66,11124097,-795,0,1678168267,12949.902835859997,217.21393569000065,54402.78313608 2023-03-07,05:51:09.000,66,11124094,-795,0,1678168268,12950.077979919988,217.2703287300028,54403.05563376001 2023-03-07,05:51:10.000,66,11124118,-795,0,1678168269,12950.259860289989,217.29852525000024,54403.25826024 2023-03-07,05:51:11.000,66,11124093,-795,0,1678168270,12950.46194958999,217.3549182900024,54403.41197688001 2023-03-07,05:51:12.000,66,11124119,-795,0,1678168271,12950.6707752,217.38311480999982,54403.55171928001 2023-03-07,05:51:13.000,66,11124063,-795,0,1678168272,12950.839182949996,217.37606568000047,54403.57268064 2023-03-07,05:51:14.000,66,11124034,-795,0,1678168273,12951.074953800002,217.38311480999982,54403.67748744001 2023-03-07,05:51:15.000,66,11124098,-795,0,1678168274,12951.330933579993,217.39016393999918,54403.88011392 2023-03-07,05:51:16.000,66,11124084,-795,0,1678168275,12951.58017704999,217.31967263999832,54404.0478048 2023-03-07,05:51:17.000,66,11124087,-795,0,1678168276,12951.82942052,217.3337709000043,54404.208508560005 2023-03-07,05:51:18.000,66,11124104,-795,0,1678168277,12952.024773509991,217.29147612000088,54404.18056008001 2023-03-07,05:51:19.000,66,11124089,-795,0,1678168278,12952.280753289997,217.22098482,54404.52991608 2023-03-07,05:51:20.000,66,11124117,-795,0,1678168279,12952.482842589998,217.1575426499985,54404.760491040004 2023-03-07,05:51:21.000,66,11124037,-795,0,1678168280,12952.624305099998,217.07295308999892,54404.91420768 2023-03-07,05:51:22.000,66,11124078,-795,0,1678168281,12952.772503919994,216.98131439999997,54404.949143280006 2023-03-07,05:51:23.000,66,11124030,-795,0,1678168282,12952.90049380999,216.88262658000167,54405.165744000005 2023-03-07,05:51:24.000,66,11124090,-795,0,1678168283,12952.974593219995,216.74164397999994,54405.36138336 2023-03-07,05:51:25.000,66,11124104,-795,0,1678168284,12952.994802149995,216.650005290001,54405.54304848001 2023-03-07,05:51:26.000,66,11124102,-795,0,1678168285,12952.94091166999,216.5513174700027,54405.60593256 2023-03-07,05:51:27.000,66,11124068,-795,0,1678168286,12952.954384289995,216.45967878000374,54405.69676512 2023-03-07,05:51:28.000,66,11124073,-795,0,1678168287,12952.974593219995,216.38213835000352,54405.94830144001 2023-03-07,05:51:29.000,66,11124008,-795,0,1678168288,12952.94764798,216.318696180002,54406.08105672 2023-03-07,05:51:30.000,66,11124114,-795,0,1678168289,12952.88702119,216.28345052999794,54406.14394080001 2023-03-07,05:51:31.000,66,11124101,-795,0,1678168290,12952.691668199994,216.318696180002,54406.20682488 2023-03-07,05:51:32.000,66,11124118,-795,0,1678168291,12952.75903129999,216.24115575000178,54406.234773359996 2023-03-07,05:51:33.000,66,11124137,-795,0,1678168292,12952.664722959998,216.18476270999963,54406.38150288001 2023-03-07,05:51:34.000,66,11124121,-795,0,1678168293,12952.678195579989,216.14951706000284,54406.674961920005 2023-03-07,05:51:35.000,66,11124087,-795,0,1678168294,12952.651250339994,216.06492750000325,54406.76579448001 2023-03-07,05:51:36.000,66,11124093,-795,0,1678168295,12952.651250339994,216.0578783700039,54406.87060128 2023-03-07,05:51:37.000,66,11123989,-795,0,1678168296,12952.725349749999,216.01558359000046,54406.92649824 2023-03-07,05:51:38.000,66,11124086,-795,0,1678168297,12952.77924022999,216.00148533000174,54406.891562640005 2023-03-07,05:51:39.000,66,11124087,-795,0,1678168298,12952.92743905,216.00148533000174,54406.989382320004 2023-03-07,05:51:40.000,66,11124087,-795,0,1678168299,12953.015011079995,216.01558359000046,54407.1920088 2023-03-07,05:51:41.000,66,11124101,-795,0,1678168300,12953.156473589996,216.03673097999854,54407.3317512 2023-03-07,05:51:42.000,66,11124093,-795,0,1678168301,12953.264254549991,216.08607489000133,54407.394635280005 2023-03-07,05:51:43.000,66,11124124,-795,0,1678168302,12953.466343849992,216.08607489000133,54407.513416320005 2023-03-07,05:51:44.000,66,11124070,-795,0,1678168303,12953.661696839998,216.1072222799994,54407.76495264 2023-03-07,05:51:45.000,66,11124040,-795,0,1678168304,12953.796423039988,216.16361532000155,54407.785914 2023-03-07,05:51:46.000,66,11124103,-795,0,1678168305,12953.904203999999,216.2552540100005,54407.88373368 2023-03-07,05:51:47.000,66,11124098,-795,0,1678168306,12954.05913912999,216.33279444000073,54407.98854048001 2023-03-07,05:51:48.000,66,11124116,-795,0,1678168307,12954.26122842999,216.36099095999816,54408.14225712 2023-03-07,05:51:49.000,66,11124082,-795,0,1678168308,12954.443108799991,216.4032857400016,54408.42872904 2023-03-07,05:51:50.000,66,11124072,-795,0,1678168309,12954.631725480001,216.4667279100031,54408.568471440005 2023-03-07,05:51:51.000,66,11124101,-795,0,1678168310,12954.827078469993,216.51607181999861,54408.68026536001 2023-03-07,05:51:52.000,66,11124079,-795,0,1678168311,12955.008958839993,216.5513174700027,54408.79904640001 2023-03-07,05:51:53.000,66,11124047,-795,0,1678168312,12955.19757551999,216.57246486000076,54408.95975016 2023-03-07,05:51:54.000,66,11124115,-795,0,1678168313,12955.3861922,216.5654157300014,54409.05058272 2023-03-07,05:51:55.000,66,11124084,-795,0,1678168314,12955.48723685,216.5301700800046,54409.141415280006 2023-03-07,05:51:56.000,66,11124122,-795,0,1678168315,12955.68932615,216.6006613799982,54409.288144800004 2023-03-07,05:51:57.000,66,11124097,-795,0,1678168316,12955.770161870001,216.59361224999884,54409.35102888001 2023-03-07,05:51:58.000,66,11124124,-795,0,1678168317,12955.898151759997,216.53721921000397,54409.43487432 2023-03-07,05:51:59.000,66,11124063,-795,0,1678168318,12956.113713680003,216.5301700800046,54409.77025608 2023-03-07,05:52:00.000,66,11124103,-795,0,1678168319,12956.127186299993,216.48787530000118,54409.82615304 2023-03-07,05:52:01.000,66,11124073,-795,0,1678168320,12956.241703569998,216.4667279100031,54409.8471144 2023-03-07,05:52:02.000,66,11124076,-795,0,1678168321,12956.295594049989,216.41033487000095,54409.8471144 2023-03-07,05:52:03.000,66,11124076,-795,0,1678168322,12956.531364899995,216.39623661000223,54409.958908320004 2023-03-07,05:52:04.000,66,11124103,-795,0,1678168323,12956.72671789,216.32574531000137,54410.126599200004 2023-03-07,05:52:05.000,66,11124039,-795,0,1678168324,12956.90859826,216.27640139999858,54410.294290080004 2023-03-07,05:52:06.000,66,11124078,-795,0,1678168325,12957.023115529992,216.22705749000306,54410.37813552 2023-03-07,05:52:07.000,66,11124081,-795,0,1678168326,12957.191523280002,216.12132053999812,54410.43403248001 2023-03-07,05:52:08.000,66,11124082,-795,0,1678168327,12957.440766749998,216.03673097999854,54410.748452880005 2023-03-07,05:52:09.000,66,11124006,-795,0,1678168328,12957.669801289994,216.02263271999982,54410.80434984 2023-03-07,05:52:10.000,66,11124096,-795,0,1678168329,12957.83820903999,216.02968184999918,54410.8951824 2023-03-07,05:52:11.000,66,11124112,-795,0,1678168330,12958.013353099996,215.96623967999767,54411.034924800006 2023-03-07,05:52:12.000,66,11124080,-795,0,1678168331,12958.148079300001,215.90279751000344,54411.04191192 2023-03-07,05:52:13.000,66,11124074,-795,0,1678168332,12958.276069189997,215.86755185999937,54411.21658992 2023-03-07,05:52:14.000,66,11124106,-795,0,1678168333,12958.431004320002,215.76886404000106,54411.26549976 2023-03-07,05:52:15.000,66,11124105,-795,0,1678168334,12958.585939449993,215.7265692600049,54411.32838384 2023-03-07,05:52:16.000,66,11124079,-795,0,1678168335,12958.747610889994,215.64902883000468,54411.72664968001 2023-03-07,05:52:17.000,66,11124074,-795,0,1678168336,12958.781292439999,215.53624275000038,54411.78254664 2023-03-07,05:52:18.000,66,11124047,-795,0,1678168337,12958.734138269989,215.416407540004,54411.8384436 2023-03-07,05:52:19.000,66,11124081,-795,0,1678168338,12958.599412069998,215.3036214599997,54411.81049512 2023-03-07,05:52:20.000,66,11124117,-795,0,1678168339,12958.626357309993,215.18378625000332,54412.020108720004 2023-03-07,05:52:21.000,66,11124079,-795,0,1678168340,12958.565730519993,215.04985278000095,54412.1179284 2023-03-07,05:52:22.000,66,11124082,-795,0,1678168341,12958.498367419998,214.91591930999857,54412.06203144001 2023-03-07,05:52:23.000,66,11124098,-795,0,1678168342,12958.532048970003,214.78903497000283,54412.12491552 2023-03-07,05:52:24.000,66,11124087,-795,0,1678168343,12958.471422180002,214.64100324000174,54412.11094128001 2023-03-07,05:52:25.000,66,11124031,-795,0,1678168344,12958.491631110002,214.5634628100015,54412.306580640005 2023-03-07,05:52:26.000,66,11124114,-795,0,1678168345,12958.518576349998,214.51411889999872,54412.27164504 2023-03-07,05:52:27.000,66,11124066,-795,0,1678168346,12958.505103729993,214.4506767300045,54412.2926064 2023-03-07,05:52:28.000,66,11124097,-795,0,1678168347,12958.464685869993,214.4013328200017,54412.18081248001 2023-03-07,05:52:29.000,66,11124095,-795,0,1678168348,12958.417531699997,214.3167432600021,54412.24369656 2023-03-07,05:52:40.000,66,11124090,-795,0,1678168359,12958.848655539994,212.70249249000335,54412.44632304001 2023-03-07,05:52:41.000,66,11124043,-795,0,1678168360,12958.781292439999,212.56150989000162,54412.34850336001 2023-03-07,05:52:42.000,66,11124103,-795,0,1678168361,12958.761083509999,212.36413424999773,54412.16683824 2023-03-07,05:52:43.000,66,11124049,-795,0,1678168362,12958.747610889994,212.1526603500024,54412.17382536 2023-03-07,05:52:44.000,66,11124112,-795,0,1678168363,12958.821710299999,211.95528470999852,54412.23670944 2023-03-07,05:52:45.000,66,11124112,-795,0,1678168364,12958.83518291999,211.8072529800047,54412.28561928 2023-03-07,05:52:46.000,66,11124116,-795,0,1678168365,12958.794765059989,211.67331951000233,54412.208760960006 2023-03-07,05:52:47.000,66,11124096,-795,0,1678168366,12958.713929339989,211.53938603999995,54412.09696704 2023-03-07,05:52:48.000,66,11124090,-795,0,1678168367,12958.734138269989,211.334961270004,54412.14587688 2023-03-07,05:52:49.000,66,11124073,-795,0,1678168368,12958.686984099993,211.19397867000225,54412.020108720004 2023-03-07,05:52:50.000,66,11124084,-795,0,1678168369,12958.761083509999,211.20807693000097,54411.88735344 2023-03-07,05:52:51.000,66,11124043,-795,0,1678168370,12958.83518291999,211.17283128000417,54411.88036632 2023-03-07,05:52:52.000,66,11124089,-715,0,1678168371,12958.862128159999,211.15873301999818,54411.74761104001 2023-03-07,05:52:53.000,66,11124084,-795,0,1678168372,12958.93622756999,211.01070129000436,54411.6637656 2023-03-07,05:52:54.000,66,11124101,-795,0,1678168373,12959.09789900999,210.9543082500022,54411.78254664 2023-03-07,05:52:55.000,66,11124078,-795,0,1678168374,12959.273043069996,210.91906259999814,54411.74761104001 2023-03-07,05:52:56.000,66,11124131,-795,0,1678168375,12959.427978200001,210.88381695000135,54411.74062392 2023-03-07,05:52:57.000,66,11124094,-795,0,1678168376,12959.481868679992,210.70053957000346,54411.57992016001 2023-03-07,05:52:58.000,66,11124074,-795,0,1678168377,12959.535759159997,210.48906567000085,54411.49607472 2023-03-07,05:52:59.000,66,11124074,-795,0,1678168378,12959.643540119992,210.29169003000425,54411.53101032001 2023-03-07,05:53:00.000,66,11124069,-795,0,1678168379,12959.717639529998,210.1859530799993,54411.5938944 2023-03-07,05:53:01.000,66,11124109,-795,0,1678168380,12959.785002629993,210.0238230899995,54411.5240232 2023-03-07,05:53:02.000,66,11124073,-795,0,1678168381,12959.811947869988,209.73480876000394,54411.49607472 2023-03-07,05:53:03.000,66,11124082,-795,0,1678168382,12959.832156799988,209.4316961700024,54411.43319064 2023-03-07,05:53:04.000,66,11124098,-795,0,1678168383,12959.778266319998,209.14973096999893,54411.5240232 2023-03-07,05:53:05.000,66,11124056,-795,0,1678168384,12959.522286539992,208.98055184999976,54411.51004896001 2023-03-07,05:53:06.000,66,11124032,-795,0,1678168385,12959.24609783,208.71973404000164,54411.37729368 2023-03-07,05:53:07.000,66,11124114,-795,0,1678168386,12958.969909119995,208.43776883999817,54411.25851264 2023-03-07,05:53:08.000,66,11124079,-795,0,1678168387,12958.801501369999,208.03596842999832,54411.19562856001 2023-03-07,05:53:09.000,66,11124088,-795,0,1678168388,12958.585939449993,207.8597401799998,54411.19562856001 2023-03-07,05:53:10.000,66,11124119,-795,0,1678168389,12958.404059079992,207.57072585000424,54411.153705840006 2023-03-07,05:53:11.000,66,11124095,-795,0,1678168390,12958.06724358,207.38744846999907,54410.965053600004 2023-03-07,05:53:12.000,66,11124111,-795,0,1678168391,12957.629383429994,207.2464658700046,54410.76242712 2023-03-07,05:53:13.000,66,11124066,-795,0,1678168392,12957.319513169998,207.14072891999967,54410.72050440001 2023-03-07,05:53:14.000,66,11124074,-795,0,1678168393,12957.016379219996,207.04204110000137,54410.47595520001 2023-03-07,05:53:15.000,66,11124103,-795,0,1678168394,12956.68630003,207.04909023000073,54410.28730296001 2023-03-07,05:53:16.000,66,11124124,-795,0,1678168395,12956.356220839989,207.11253240000224,54410.04275376 2023-03-07,05:53:17.000,66,11124098,-795,0,1678168396,12956.127186299993,207.21122022000054,54409.86807576 2023-03-07,05:53:18.000,66,11124095,-795,0,1678168397,12955.965514859992,207.1689254400044,54409.909998480005 2023-03-07,05:53:19.000,66,11124080,-795,0,1678168398,12955.756689249996,207.13367979000031,54409.77025608 2023-03-07,05:53:20.000,66,11124119,-795,0,1678168399,12955.56133625999,207.0843358800048,54409.48378416 2023-03-07,05:53:21.000,66,11124103,-795,0,1678168400,12955.44008267999,207.1830237000031,54409.42788720001 2023-03-07,05:53:22.000,66,11124114,-795,0,1678168401,12955.28514755,207.2182693499999,54409.10647968 2023-03-07,05:53:23.000,66,11124049,-795,0,1678168402,12955.170630279994,207.3169571699982,54409.022634240006 2023-03-07,05:53:24.000,66,11124092,-795,0,1678168403,12955.211048139994,207.20417109000118,54408.93180168 2023-03-07,05:53:25.000,66,11124106,-795,0,1678168404,12955.190839209994,207.1548271799984,54408.84096912 2023-03-07,05:53:26.000,66,11124090,-795,0,1678168405,12955.271674929994,206.9715498000005,54408.6942396 2023-03-07,05:53:27.000,66,11124054,-795,0,1678168406,12955.33903802999,206.94335328000307,54408.57545856 2023-03-07,05:53:28.000,66,11124110,-795,0,1678168407,12955.34577434,206.97859892999986,54408.54751008 2023-03-07,05:53:29.000,66,11124082,-795,0,1678168408,12955.33903802999,207.11253240000224,54408.44270328001 2023-03-07,05:53:30.000,66,11124098,-795,0,1678168409,12955.372719579995,207.09843414000352,54408.31693512 2023-03-07,05:53:31.000,66,11124109,-795,0,1678168410,12955.473764229995,207.10548327000288,54408.163218480004 2023-03-07,05:53:32.000,66,11124112,-795,0,1678168411,12955.675853529996,207.0843358800048,54407.995527600004 2023-03-07,05:53:33.000,66,11124099,-795,0,1678168412,12955.837524969997,207.1548271799984,54408.04443744 2023-03-07,05:53:34.000,66,11124064,-795,0,1678168413,12956.113713680003,207.12663066000096,54407.88373368 2023-03-07,05:53:35.000,66,11124095,-795,0,1678168414,12956.362957149999,207.1548271799984,54408.1003344 2023-03-07,05:53:36.000,66,11124119,-795,0,1678168415,12956.61893692999,207.10548327000288,54408.10732152001 2023-03-07,05:53:37.000,66,11124073,-795,0,1678168416,12956.80081729999,207.0702376199988,54407.98854048001 2023-03-07,05:53:38.000,66,11124070,-795,0,1678168417,12957.117423869997,207.00679545000457,54408.07937304 2023-03-07,05:53:39.000,66,11124102,-795,0,1678168418,12957.501393539998,206.87991111000156,54408.163218480004 2023-03-07,05:53:40.000,66,11124071,-795,0,1678168419,12957.82473642,206.74597763999918,54408.21212832 2023-03-07,05:53:41.000,66,11124083,-795,0,1678168420,12958.04029833999,206.6261424300028,54408.34488360001 2023-03-07,05:53:42.000,66,11124087,-795,0,1678168421,12958.255860259997,206.5133563499985,54408.351870720006 2023-03-07,05:53:43.000,66,11124113,-795,0,1678168422,12958.552257900003,206.40057027000148,54408.47763888 2023-03-07,05:53:44.000,66,11124118,-795,0,1678168423,12958.83518291999,206.28073505999782,54408.67327824 2023-03-07,05:53:45.000,66,11124046,-795,0,1678168424,12958.96317281,206.132703330004,54408.65231688 2023-03-07,05:53:46.000,66,11124126,-795,0,1678168425,12959.232625209996,206.05516290000378,54408.75712368001 2023-03-07,05:53:47.000,66,11124135,-795,0,1678168426,12959.320197239991,206.005818990001,54408.71520096 2023-03-07,05:53:48.000,66,11124110,-795,0,1678168427,12959.549231780002,205.87893464999797,54408.92481456001 2023-03-07,05:53:49.000,66,11124106,-795,0,1678168428,12959.744584769993,205.76614857000095,54409.22526072 2023-03-07,05:53:50.000,66,11124094,-795,0,1678168429,12960.007300859994,205.6110677100005,54409.33006752001 2023-03-07,05:53:51.000,66,11124121,-795,0,1678168430,12960.19591753999,205.5264781500009,54409.455835680004 2023-03-07,05:53:52.000,66,11124099,-795,0,1678168431,12960.411479459995,205.37139729000046,54409.504745520004 2023-03-07,05:53:53.000,66,11124090,-795,0,1678168432,12960.647250310001,205.3009059899996,54409.71435912001 2023-03-07,05:53:54.000,66,11124091,-795,0,1678168433,12960.802185439992,205.21631643,54409.81916592 2023-03-07,05:53:55.000,66,11124080,-795,0,1678168434,12960.970593190003,205.0823829600049,54409.92397272 2023-03-07,05:53:56.000,66,11124127,-795,0,1678168435,12961.078374149998,204.94844949000253,54409.93095984001 2023-03-07,05:53:57.000,66,11124132,-795,0,1678168436,12961.139000939998,204.7087790700025,54410.077689360005 2023-03-07,05:53:58.000,66,11124109,-795,0,1678168437,12961.159209869998,204.44091212999774,54410.32223856 2023-03-07,05:53:59.000,66,11124132,-795,0,1678168438,12961.139000939998,204.18009431999963,54410.3711484 2023-03-07,05:54:00.000,66,11124063,-795,0,1678168439,12961.118792009998,204.0391117199979,54410.42704536 2023-03-07,05:54:01.000,66,11124090,-795,0,1678168440,12961.125528319993,203.96157128999766,54410.43403248001 2023-03-07,05:54:02.000,66,11124116,-795,0,1678168441,12961.152473559989,203.81353956000385,54410.39210976 2023-03-07,05:54:03.000,66,11124099,-795,0,1678168442,12961.27372713999,203.72895000000426,54410.55281352001 2023-03-07,05:54:04.000,66,11124119,-795,0,1678168443,12961.448871199995,203.66550783000275,54410.72749152 2023-03-07,05:54:05.000,66,11124095,-795,0,1678168444,12961.570124779995,203.62321304999932,54410.846272560004 2023-03-07,05:54:06.000,66,11124073,-795,0,1678168445,12961.650960499996,203.51747610000166,54410.8951824 2023-03-07,05:54:07.000,66,11124140,-795,0,1678168446,12961.5835974,203.41878828000335,54411.02095056 2023-03-07,05:54:08.000,66,11124093,-795,0,1678168447,12961.549915849995,203.30600219999906,54411.202615680006 2023-03-07,05:54:09.000,66,11124072,-795,0,1678168448,12961.41518964999,203.18616699000268,54411.25851264 2023-03-07,05:54:10.000,66,11124082,-795,0,1678168449,12961.206364039994,203.00993874000415,54411.300435360004 2023-03-07,05:54:11.000,66,11124106,-795,0,1678168450,12960.957120569998,202.76321919000475,54411.46113912001 2023-03-07,05:54:12.000,66,11124072,-795,0,1678168451,12960.566414590001,202.5446961600028,54411.32838384 2023-03-07,05:54:13.000,66,11124108,-795,0,1678168452,12960.23633539999,202.4107626900004,54411.33537096 2023-03-07,05:54:14.000,66,11124088,-795,0,1678168453,12960.007300859994,202.25568182999996,54411.48210048001 2023-03-07,05:54:15.000,66,11124073,-795,0,1678168454,12959.603122259992,202.01601140999992,54411.5240232 2023-03-07,05:54:16.000,66,11124092,-795,0,1678168455,12959.192207349995,201.78339011999924,54411.43319064 2023-03-07,05:54:17.000,66,11124081,-795,0,1678168456,12958.660038859998,201.64240752000478,54411.279474 2023-03-07,05:54:18.000,66,11124108,-795,0,1678168457,12958.303014429992,201.50142492000305,54411.251525520005 2023-03-07,05:54:19.000,66,11124131,-795,0,1678168458,12957.94599,201.28995102000044,54411.16069296 2023-03-07,05:54:20.000,66,11124097,-795,0,1678168459,12957.622647119999,201.05732972999976,54411.09780888 2023-03-07,05:54:21.000,66,11124109,-795,0,1678168460,12957.184786969992,200.88110148000123,54411.04889904 2023-03-07,05:54:22.000,66,11124095,-795,0,1678168461,12956.80755361,200.803561050001,54410.87422104 2023-03-07,05:54:23.000,66,11124092,-795,0,1678168462,12956.383166079999,200.68372584000463,54410.76941424001 2023-03-07,05:54:24.000,66,11124131,-795,0,1678168463,12955.884679139992,200.47930107000138,54410.65762032 2023-03-07,05:54:25.000,66,11124048,-795,0,1678168464,12955.392928509995,200.25372891000006,54410.55281352001 2023-03-07,05:54:26.000,66,11124100,-795,0,1678168465,12955.049376699993,200.07045153000217,54410.37813552 2023-03-07,05:54:27.000,66,11124043,-795,0,1678168466,12954.752979060002,199.97176371000387,54410.25236736 2023-03-07,05:54:28.000,66,11124079,-795,0,1678168467,12954.42963618,199.80963372000406,54410.147560560006 2023-03-07,05:54:29.000,66,11124109,-795,0,1678168468,12954.09955698999,199.67570025000168,54409.85410152001 2023-03-07,05:54:30.000,66,11124074,-795,0,1678168469,12953.931149239994,199.63340546999825,54409.86807576 2023-03-07,05:54:31.000,66,11124108,-795,0,1678168470,12953.756005179988,199.61225808000017,54409.742307600005 2023-03-07,05:54:32.000,66,11124081,-795,0,1678168471,12953.567388499992,199.49947200000315,54409.56064248 2023-03-07,05:54:33.000,66,11124072,-795,0,1678168472,12953.466343849992,199.35848940000142,54409.56064248 2023-03-07,05:54:34.000,66,11124125,-795,0,1678168473,12953.331617650001,199.2809489700012,54409.38596448 2023-03-07,05:54:35.000,66,11124094,-795,0,1678168474,12953.257518239996,199.21750679999968,54409.169363760004 2023-03-07,05:54:36.000,66,11124117,-795,0,1678168475,12953.244045619991,199.21750679999968,54409.12744104 2023-03-07,05:54:37.000,66,11124083,-795,0,1678168476,12953.223836689991,199.1963594100016,54409.05756984 2023-03-07,05:54:38.000,66,11124088,-795,0,1678168477,12953.372035510001,199.18931028000225,54409.23224784001 2023-03-07,05:54:39.000,66,11124095,-795,0,1678168478,12953.479816469997,199.1822611500029,54409.2182736 2023-03-07,05:54:40.000,66,11124140,-795,0,1678168479,12953.560652189997,199.0976715900033,54409.169363760004 2023-03-07,05:54:41.000,66,11124086,-795,0,1678168480,12953.607806359993,199.0483276800005,54409.09949256 2023-03-07,05:54:42.000,66,11124084,-795,0,1678168481,12953.729059939993,199.0342294200018,54408.89686608001 2023-03-07,05:54:43.000,66,11124117,-795,0,1678168482,12953.877258759989,198.984885509999,54409.03660848 2023-03-07,05:54:44.000,66,11124104,-795,0,1678168483,12954.025457579999,198.8861976900007,54409.13442816001 2023-03-07,05:54:45.000,66,11124121,-795,0,1678168484,12954.04566651,198.8227555199992,54409.10647968 2023-03-07,05:54:46.000,66,11124111,-795,0,1678168485,12954.04566651,198.7875098700024,54409.11346680001 2023-03-07,05:54:47.000,66,11124109,-795,0,1678168486,12954.07934805999,198.66767465999874,54409.169363760004 2023-03-07,05:54:48.000,66,11124122,-795,0,1678168487,12954.06587544,198.540790320003,54409.30211904001 2023-03-07,05:54:49.000,66,11124083,-795,0,1678168488,12953.904203999999,198.38570946000254,54409.3230804 2023-03-07,05:54:50.000,66,11124112,-795,0,1678168489,12953.749268869993,198.31521816000168,54409.24622208 2023-03-07,05:54:51.000,66,11124098,-795,0,1678168490,12953.668433149993,198.1812846899993,54409.24622208 2023-03-07,05:54:52.000,66,11124085,-795,0,1678168491,12953.574124810002,198.0473512200042,54409.09250544001 2023-03-07,05:54:53.000,66,11124083,-795,0,1678168492,12953.506761709992,197.80768080000416,54409.03660848 2023-03-07,05:54:54.000,66,11124112,-795,0,1678168493,12953.439398609997,197.61735428999964,54409.20429936 2023-03-07,05:54:55.000,66,11124095,-795,0,1678168494,12953.304672409991,197.43407691000175,54409.2532092 2023-03-07,05:54:56.000,66,11124137,-795,0,1678168495,12953.06216524999,197.27194692000194,54409.15538952 2023-03-07,05:54:57.000,66,11124031,-795,0,1678168496,12952.738822369989,197.04637476000062,54409.02962136 2023-03-07,05:54:58.000,66,11124079,-795,0,1678168497,12952.482842589998,196.83490085999802,54408.98769864 2023-03-07,05:54:59.000,66,11124122,-795,0,1678168498,12952.388534249993,196.60932870000397,54408.903853200005 2023-03-07,05:55:00.000,66,11124076,-795,0,1678168499,12952.354852700002,196.3767074100033,54408.854943360006 2023-03-07,05:55:01.000,66,11124087,-795,0,1678168500,12952.321171149997,196.10179133999918,54408.75013656 2023-03-07,05:55:02.000,66,11124111,-795,0,1678168501,12952.307698529992,195.8339244000017,54408.70821384001 2023-03-07,05:55:03.000,66,11124122,-795,0,1678168502,12952.348116389992,195.53081181000016,54408.67327824 2023-03-07,05:55:04.000,66,11124086,-795,0,1678168503,12952.455897350002,195.3122887799982,54408.687252480006 2023-03-07,05:55:05.000,66,11124064,-795,0,1678168504,12952.503051519998,195.0655692299988,54408.65930400001 2023-03-07,05:55:06.000,66,11124094,-795,0,1678168505,12952.624305099998,194.87524272000155,54408.58244568 2023-03-07,05:55:07.000,66,11124104,-795,0,1678168506,12952.698404509989,194.59327751999808,54408.43571616 2023-03-07,05:55:08.000,66,11124117,-795,0,1678168507,12952.812921779994,194.36065623000468,54408.484626 2023-03-07,05:55:09.000,66,11124067,-795,0,1678168508,12952.90723012,194.21262450000359,54408.60340704 2023-03-07,05:55:10.000,66,11124125,-795,0,1678168509,12952.98806584,194.05754364000313,54408.65231688 2023-03-07,05:55:11.000,66,11124077,-795,0,1678168510,12952.96112059999,193.86016799999925,54408.6243684 2023-03-07,05:55:12.000,66,11124077,-795,0,1678168511,12953.04195631999,193.67689062000136,54408.5544972 2023-03-07,05:55:13.000,66,11124065,-795,0,1678168512,12953.196891449996,193.50066237000283,54408.75013656 2023-03-07,05:55:14.000,66,11124049,-795,0,1678168513,12953.264254549991,193.36672890000045,54408.6942396 2023-03-07,05:55:15.000,66,11124114,-795,0,1678168514,12953.358562889996,193.23279542999808,54408.6942396 2023-03-07,05:55:16.000,66,11124075,-795,0,1678168515,12953.324881339991,193.09181283000362,54408.70122672 2023-03-07,05:55:17.000,66,11124070,-795,0,1678168516,12953.230573,192.9649284900006,54408.75013656 2023-03-07,05:55:18.000,66,11124101,-795,0,1678168517,12953.237309309996,192.84509328000422,54408.9387888 2023-03-07,05:55:19.000,66,11124096,-795,0,1678168518,12953.237309309996,192.6547667699997,54409.00866 2023-03-07,05:55:20.000,66,11124094,-795,0,1678168519,12953.217100379996,192.48558765000053,54409.071544080005 2023-03-07,05:55:21.000,66,11124057,-795,0,1678168520,12953.331617650001,192.3446050499988,54409.05756984 2023-03-07,05:55:22.000,66,11124124,-795,0,1678168521,12953.493289090002,192.2459172300005,54408.98769864 2023-03-07,05:55:23.000,66,11124120,-795,0,1678168522,12953.769477799993,192.15427854000154,54409.071544080005 2023-03-07,05:55:24.000,66,11124133,-795,0,1678168523,12954.06587544,192.00624681000045,54409.26718344 2023-03-07,05:55:25.000,66,11124114,-795,0,1678168524,12954.3083826,191.83706769000128,54409.44884856001 2023-03-07,05:55:26.000,66,11124110,-795,0,1678168525,12954.517208209996,191.73837987000297,54409.504745520004 2023-03-07,05:55:27.000,66,11124092,-795,0,1678168526,12954.719297509997,191.71018334999826,54409.66544928001 2023-03-07,05:55:28.000,66,11124107,-795,0,1678168527,12955.015695149988,191.73837987000297,54409.92397272 2023-03-07,05:55:29.000,66,11124100,-795,0,1678168528,12955.224520759999,191.7172324800049,54410.077689360005 2023-03-07,05:55:30.000,66,11124075,-795,0,1678168529,12955.413137439995,191.64674118000403,54410.21044464 2023-03-07,05:55:31.000,66,11124088,-795,0,1678168530,12955.635435669996,191.59034814000188,54410.35717416001 2023-03-07,05:55:32.000,66,11124103,-795,0,1678168531,12955.817316039997,191.59034814000188,54410.38512264001 2023-03-07,05:55:33.000,66,11124087,-795,0,1678168532,12956.019405339997,191.47051292999822,54410.55980064 2023-03-07,05:55:34.000,66,11124075,-795,0,1678168533,12956.295594049989,191.44231641000079,54410.80434984 2023-03-07,05:55:35.000,66,11124078,-795,0,1678168534,12956.511155969994,191.49870945000293,54411.013963440004 2023-03-07,05:55:36.000,66,11124066,-795,0,1678168535,12956.612200619995,191.54805335999845,54411.181654320004 2023-03-07,05:55:37.000,66,11124077,-795,0,1678168536,12956.942279809991,191.40002163000463,54411.27248688001 2023-03-07,05:55:38.000,66,11124079,-795,0,1678168537,12957.204995899992,191.21674424999946,54411.5938944 2023-03-07,05:55:39.000,66,11124099,-795,0,1678168538,12957.434030439988,191.07576164999773,54411.64979136001 2023-03-07,05:55:40.000,66,11124098,-795,0,1678168539,12957.548547709994,191.08281078000437,54411.96421176001 2023-03-07,05:55:41.000,66,11124021,-795,0,1678168540,12957.663064979999,190.8995333999992,54412.15286400001 2023-03-07,05:55:42.000,66,11124091,-795,0,1678168541,12957.72369177,190.68101037000451,54412.2227352 2023-03-07,05:55:43.000,66,11124096,-795,0,1678168542,12957.86515428,190.51183124999807,54412.50920712 2023-03-07,05:55:44.000,66,11124104,-795,0,1678168543,12957.96619893,190.39904517000105,54412.75375632001 2023-03-07,05:55:45.000,66,11124068,-795,0,1678168544,12957.95946261999,190.3708486500036,54412.83760176 2023-03-07,05:55:46.000,66,11124059,-795,0,1678168545,12957.87862689999,190.42724168999848,54413.01227976 2023-03-07,05:55:47.000,66,11124070,-795,0,1678168546,12957.84494535,190.41314342999976,54413.08913808001 2023-03-07,05:55:48.000,66,11124107,-795,0,1678168547,12957.77758224999,190.32855387000018,54413.25682896001 2023-03-07,05:55:49.000,66,11124070,-795,0,1678168548,12957.770845939995,190.22986605000187,54413.49439104001 2023-03-07,05:55:50.000,66,11124101,-795,0,1678168549,12957.79779117999,190.22986605000187,54413.724966 2023-03-07,05:55:51.000,66,11124088,-795,0,1678168550,12957.76410963,190.1946203999978,54413.92060536 2023-03-07,05:55:52.000,66,11124094,-795,0,1678168551,12957.7439007,190.11707997000485,54414.00445080001 2023-03-07,05:55:53.000,66,11124100,-795,0,1678168552,12957.750637009995,189.97609737000312,54414.21406440001 2023-03-07,05:55:54.000,66,11124129,-795,0,1678168553,12957.750637009995,189.89150781000353,54414.33284544001 2023-03-07,05:55:55.000,66,11124089,-795,0,1678168554,12957.65632866999,189.83511477000138,54414.486562080005 2023-03-07,05:55:56.000,66,11124123,-795,0,1678168555,12957.548547709994,189.7857708599986,54414.4935492 2023-03-07,05:55:57.000,66,11124121,-795,0,1678168556,12957.541811399999,189.72937782000372,54414.61931736 2023-03-07,05:55:58.000,66,11124089,-795,0,1678168557,12957.588965569994,189.61659173999942,54414.90578928 2023-03-07,05:55:59.000,66,11124101,-795,0,1678168558,12957.588965569994,189.52495305000048,54415.038544560004 2023-03-07,05:56:00.000,66,11124087,-795,0,1678168559,12957.548547709994,189.4403634900009,54415.157325600005 2023-03-07,05:56:01.000,66,11124066,-795,0,1678168560,12957.541811399999,189.39806871000474,54415.157325600005 2023-03-07,05:56:02.000,66,11124116,-795,0,1678168561,12957.420557819998,189.26413524000236,54415.157325600005 2023-03-07,05:56:03.000,66,11124009,-795,0,1678168562,12957.393612579988,189.1936439400015,54415.30405512 2023-03-07,05:56:04.000,66,11124103,-795,0,1678168563,12957.353194720003,189.10200525000255,54415.42283616 2023-03-07,05:56:05.000,66,11124110,-795,0,1678168564,12957.326249479993,188.9821700399989,54415.59052704 2023-03-07,05:56:06.000,66,11124108,-795,0,1678168565,12957.245413759993,188.8975804799993,54415.646424 2023-03-07,05:56:07.000,66,11124102,-795,0,1678168566,12957.238677449997,188.79184353000164,54415.709308080004 2023-03-07,05:56:08.000,66,11124106,-795,0,1678168567,12957.252150070002,188.72840136000013,54415.946870160005 2023-03-07,05:56:09.000,66,11124091,-795,0,1678168568,12957.198259589997,188.65791005999927,54415.88398608 2023-03-07,05:56:10.000,66,11124108,-795,0,1678168569,12957.184786969992,188.5380748500029,54416.01674136001 2023-03-07,05:56:11.000,66,11124103,-795,0,1678168570,12957.178050659997,188.4041413800005,54416.10757392001 2023-03-07,05:56:12.000,66,11124115,-795,0,1678168571,12957.151105420002,188.33365007999964,54416.065651200006 2023-03-07,05:56:13.000,66,11124039,-795,0,1678168572,12957.164578039992,188.3054535600022,54416.05866408001 2023-03-07,05:56:14.000,66,11124127,-795,0,1678168573,12957.245413759993,188.22791313000198,54416.30321328001 2023-03-07,05:56:15.000,66,11124055,-795,0,1678168574,12957.353194720003,188.15037270000175,54416.401032960006 2023-03-07,05:56:16.000,66,11124067,-795,0,1678168575,12957.420557819998,188.08693053000025,54416.58968520001 2023-03-07,05:56:17.000,66,11124095,-795,0,1678168576,12957.481184609998,188.06578314000217,54416.58968520001 2023-03-07,05:56:18.000,66,11124071,-795,0,1678168577,12957.447503059993,187.97414445000322,54416.59667232 2023-03-07,05:56:19.000,66,11124065,-795,0,1678168578,12957.487920919993,187.88955489000364,54416.64558216 2023-03-07,05:56:20.000,66,11124086,-795,0,1678168579,12957.541811399999,187.79086706999806,54416.82724728001 2023-03-07,05:56:21.000,66,11124085,-795,0,1678168580,12957.63611973999,187.74152316000254,54416.96698968 2023-03-07,05:56:22.000,66,11124121,-795,0,1678168581,12957.642856049999,187.63578621000488,54417.03686088 2023-03-07,05:56:23.000,66,11124078,-795,0,1678168582,12957.72369177,187.55119664999802,54417.05782224 2023-03-07,05:56:24.000,66,11124106,-795,0,1678168583,12957.82473642,187.41021405000356,54417.33031992001 2023-03-07,05:56:25.000,66,11124069,-795,0,1678168584,12957.952726309995,187.31152622999798,54417.386216880004 2023-03-07,05:56:26.000,66,11124076,-795,0,1678168585,12958.02008940999,187.2551331900031,54417.456088080005 2023-03-07,05:56:27.000,66,11124108,-795,0,1678168586,12958.04703465,187.13529797999945,54417.42115248 2023-03-07,05:56:28.000,66,11124083,-795,0,1678168587,12958.10766144,187.0295610300018,54417.5329464 2023-03-07,05:56:29.000,66,11124080,-795,0,1678168588,12958.228915020001,186.90972581999813,54417.86134104001 2023-03-07,05:56:30.000,66,11124087,-795,0,1678168589,12958.289541810002,186.76874322000367,54418.0220448 2023-03-07,05:56:31.000,66,11124108,-795,0,1678168590,12958.276069189997,186.64185888000065,54418.07095464001 2023-03-07,05:56:32.000,66,11124124,-795,0,1678168591,12958.262596569992,186.49382714999956,54418.19672280001 2023-03-07,05:56:33.000,66,11124047,-795,0,1678168592,12958.316487049997,186.39513933000126,54418.42031064 2023-03-07,05:56:34.000,66,11124110,-795,0,1678168593,12958.323223359992,186.22596021000209,54418.52511744 2023-03-07,05:56:35.000,66,11124166,-795,0,1678168594,12958.289541810002,186.06383022000227,54418.57402728001 2023-03-07,05:56:36.000,66,11124103,-795,0,1678168595,12958.276069189997,185.87350370999775,54418.53210456001 2023-03-07,05:56:37.000,66,11124115,-795,0,1678168596,12958.181760849991,185.7959632800048,54418.608962880004 2023-03-07,05:56:38.000,66,11124108,-795,0,1678168597,12958.309750740002,185.66202981000242,54418.98626736001 2023-03-07,05:56:39.000,66,11124053,-795,0,1678168598,12958.329959670002,185.56334199000412,54418.965306000006 2023-03-07,05:56:40.000,66,11124113,-795,0,1678168599,12958.390586460002,185.49285069000325,54419.21684232 2023-03-07,05:56:41.000,66,11124093,-795,0,1678168600,12958.370377530002,185.45055590999982,54419.27273928001 2023-03-07,05:56:42.000,66,11124093,-795,0,1678168601,12958.350168600002,185.3377698300028,54419.24479080001 2023-03-07,05:56:43.000,66,11124085,-795,0,1678168602,12958.363641219992,185.24613114000385,54419.3845332 2023-03-07,05:56:44.000,66,11124120,-795,0,1678168603,12958.390586460002,185.1897381000017,54419.48235288 2023-03-07,05:56:45.000,66,11124112,-795,0,1678168604,12958.242387639992,185.16859071000363,54419.587159680006 2023-03-07,05:56:46.000,66,11124121,-795,0,1678168605,12958.228915020001,185.16154158000427,54419.82472176001 2023-03-07,05:56:47.000,66,11124092,-795,0,1678168606,12958.222178709992,185.05580462999933,54419.971451280006 2023-03-07,05:56:48.000,66,11124092,-795,0,1678168607,12958.121134059991,184.96416594000038,54420.118180800004 2023-03-07,05:56:49.000,66,11124045,-795,0,1678168608,12958.02008940999,184.89367463999952,54420.12516792 2023-03-07,05:56:50.000,66,11124087,-795,0,1678168609,12957.91904475999,184.82318333999865,54420.34176864 2023-03-07,05:56:51.000,66,11124081,-795,0,1678168610,12957.77758224999,184.70334813000227,54420.46753680001 2023-03-07,05:56:52.000,66,11124121,-795,0,1678168611,12957.669801289994,184.54121814000246,54420.46054968 2023-03-07,05:56:53.000,66,11124121,-795,0,1678168612,12957.575492949989,184.41433379999944,54420.6072792 2023-03-07,05:56:54.000,66,11124111,-795,0,1678168613,12957.501393539998,184.24515468000027,54420.80291856001 2023-03-07,05:56:55.000,66,11124079,-795,0,1678168614,12957.474448299989,184.09007381999982,54421.026506400005 2023-03-07,05:56:56.000,66,11124101,-795,0,1678168615,12957.319513169998,183.88564905000385,54421.04048064 2023-03-07,05:56:57.000,66,11124035,-795,0,1678168616,12957.245413759993,183.70237166999868,54421.18721016001 2023-03-07,05:56:58.000,66,11124066,-795,0,1678168617,12957.063533389992,183.50499603000208,54421.15227456 2023-03-07,05:56:59.000,66,11124041,-795,0,1678168618,12956.895125639996,183.36401343000034,54421.243107120004 2023-03-07,05:57:00.000,66,11124071,-795,0,1678168619,12956.80081729999,183.24417822000396,54421.431759360006 2023-03-07,05:57:01.000,66,11124086,-795,0,1678168620,12956.652618479995,183.04680258000008,54421.52259192001 2023-03-07,05:57:02.000,66,11124105,-795,0,1678168621,12956.511155969994,182.8776234600009,54421.49464344 2023-03-07,05:57:03.000,66,11124085,-795,0,1678168622,12956.430320249994,182.8141812899994,54421.585476 2023-03-07,05:57:04.000,66,11124102,-795,0,1678168623,12956.389902389994,182.80713216000004,54421.73919264001 2023-03-07,05:57:05.000,66,11124034,-795,0,1678168624,12956.349484529994,182.69434608000302,54421.795089600004 2023-03-07,05:57:06.000,66,11124076,-795,0,1678168625,12956.288857739994,182.63795304000087,54421.8300252 2023-03-07,05:57:07.000,66,11124098,-795,0,1678168626,12956.248439879993,182.64500217000023,54421.84399944 2023-03-07,05:57:08.000,66,11124048,-795,0,1678168627,12956.154131539988,182.54631435000192,54421.5156048 2023-03-07,05:57:09.000,66,11124067,-795,0,1678168628,12956.423583939999,182.52516696000384,54422.14444560001 2023-03-07,05:57:10.000,66,11124083,-795,0,1678168629,12956.632409549995,182.4335282700049,54422.270213760006 2023-03-07,05:57:11.000,66,11124094,-795,0,1678168630,12956.82102622999,182.36303697000403,54422.37502056 2023-03-07,05:57:12.000,66,11124095,-795,0,1678168631,12957.016379219996,182.3700861000034,54422.43091752001 2023-03-07,05:57:13.000,66,11124041,-795,0,1678168632,12957.211732210002,182.34893870999804,54422.61956976 2023-03-07,05:57:14.000,66,11124102,-795,0,1678168633,12957.434030439988,182.26434914999845,54422.73136368 2023-03-07,05:57:15.000,66,11124123,-795,0,1678168634,12957.622647119999,182.16566133000015,54422.88508032 2023-03-07,05:57:16.000,66,11124104,-795,0,1678168635,12957.80452749,182.10221915999864,54422.9479644 2023-03-07,05:57:17.000,66,11124079,-795,0,1678168636,12957.993144169996,181.99648221000098,54423.206487840005 2023-03-07,05:57:18.000,66,11124088,-795,0,1678168637,12958.168288230001,181.88369613000395,54423.52789536 2023-03-07,05:57:19.000,66,11124113,-795,0,1678168638,12958.262596569992,181.8132048300031,54423.68859912 2023-03-07,05:57:20.000,66,11124097,-795,0,1678168639,12958.444476939992,181.79205743999773,54423.91917408001 2023-03-07,05:57:21.000,66,11124056,-795,0,1678168640,12958.491631110002,181.83435222000116,54423.98904528001 2023-03-07,05:57:22.000,66,11124100,-795,0,1678168641,12958.478158489997,181.85549960999924,54424.06590360001 2023-03-07,05:57:23.000,66,11124041,-795,0,1678168642,12958.457949559997,181.9118926500014,54424.24756872 2023-03-07,05:57:24.000,66,11124088,-795,0,1678168643,12958.464685869993,181.9471382999982,54424.51307928 2023-03-07,05:57:25.000,66,11124080,-795,0,1678168644,12958.471422180002,181.94008916999883,54424.666795920006 2023-03-07,05:57:26.000,66,11124085,-795,0,1678168645,12958.404059079992,181.85549960999924,54424.70173152 2023-03-07,05:57:27.000,66,11124091,-795,0,1678168646,12958.343432289992,181.83435222000116,54424.86243528 2023-03-07,05:57:28.000,66,11124085,-795,0,1678168647,12958.329959670002,181.85549960999924,54425.148907200004 2023-03-07,05:57:29.000,66,11124108,-795,0,1678168648,12958.309750740002,181.83435222000116,54425.28166248001 2023-03-07,05:57:30.000,66,11124125,-795,0,1678168649,12958.228915020001,181.74976266000158,54425.3934564 2023-03-07,05:57:31.000,66,11124073,-795,0,1678168650,12958.141342989991,181.64402571000392,54425.54018592 2023-03-07,05:57:32.000,66,11124079,-795,0,1678168651,12957.972935239995,181.5171413700009,54425.47730184001 2023-03-07,05:57:33.000,66,11124100,-795,0,1678168652,12957.83820903999,181.42550268000196,54425.6380056 2023-03-07,05:57:34.000,66,11124098,-795,0,1678168653,12957.82473642,181.32681486000365,54425.889541920005 2023-03-07,05:57:35.000,66,11124108,-795,0,1678168654,12957.75737331999,181.22812703999807,54426.02928432001 2023-03-07,05:57:36.000,66,11124104,-795,0,1678168655,12957.663064979999,181.16468487000384,54426.05024568001 2023-03-07,05:57:37.000,66,11124014,-795,0,1678168656,12957.467711989993,181.03075140000146,54425.92447752 2023-03-07,05:57:38.000,66,11124079,-795,0,1678168657,12957.252150070002,180.9250144500038,54425.95941312001 2023-03-07,05:57:39.000,66,11124101,-795,0,1678168658,12957.252150070002,180.74173706999863,54426.19697520001 2023-03-07,05:57:40.000,66,11124048,-795,0,1678168659,12957.225204829992,180.60075447000418,54426.25287216 2023-03-07,05:57:41.000,66,11124111,-795,0,1678168660,12957.151105420002,180.45977187000244,54426.39960168 2023-03-07,05:57:42.000,66,11124082,-795,0,1678168661,12957.009642910001,180.34698578999814,54426.41357592001 2023-03-07,05:57:43.000,66,11124126,-795,0,1678168662,12956.8681804,180.1919049299977,54426.490434240004 2023-03-07,05:57:44.000,66,11124095,-795,0,1678168663,12956.72671789,180.0368240700045,54426.63716376 2023-03-07,05:57:45.000,66,11124099,-795,0,1678168664,12956.56504645,179.91698886000086,54426.69306072 2023-03-07,05:57:46.000,66,11124043,-795,0,1678168665,12956.410111319994,179.81830104000255,54426.71402208 2023-03-07,05:57:47.000,66,11124055,-795,0,1678168666,12956.154131539988,179.64912192000338,54426.69306072 2023-03-07,05:57:48.000,66,11124127,-795,0,1678168667,12955.972251170002,179.5010901900023,54426.69306072 2023-03-07,05:57:49.000,66,11124090,-795,0,1678168668,12955.884679139992,179.32486194000376,54426.90267432 2023-03-07,05:57:50.000,66,11124095,-795,0,1678168669,12955.756689249996,179.1697810800033,54427.00748112001 2023-03-07,05:57:51.000,66,11124105,-795,0,1678168670,12955.60849043,179.01470022000285,54427.02844248 2023-03-07,05:57:52.000,66,11124070,-795,0,1678168671,12955.42661006,178.90191413999855,54426.97953264 2023-03-07,05:57:53.000,66,11124074,-795,0,1678168672,12955.28514755,178.80322632000025,54427.09132656 2023-03-07,05:57:54.000,66,11124091,-795,0,1678168673,12955.029167769993,178.71863676000066,54427.13324928001 2023-03-07,05:57:55.000,66,11124074,-795,0,1678168674,12954.699088579997,178.59880155000428,54427.13324928001 2023-03-07,05:57:56.000,66,11124091,-795,0,1678168675,12954.395954629996,178.5142119900047,54427.04241672 2023-03-07,05:57:57.000,66,11124117,-795,0,1678168676,12954.09955698999,178.35913113000424,54427.02844248 2023-03-07,05:57:58.000,66,11124083,-795,0,1678168677,12953.883995069998,178.26044330999866,54427.09831368 2023-03-07,05:57:59.000,66,11124096,-795,0,1678168678,12953.715587319988,178.1194607100042,54427.22408184001 2023-03-07,05:58:00.000,66,11124095,-795,0,1678168679,12953.466343849992,178.04896941000334,54427.2450432 2023-03-07,05:58:01.000,66,11124100,-795,0,1678168680,12953.25078193,177.93618332999904,54427.14722352 2023-03-07,05:58:02.000,66,11124032,-795,0,1678168681,12952.893757499995,177.83749551000074,54427.08433944001 2023-03-07,05:58:03.000,66,11124088,-795,0,1678168682,12952.711877129994,177.68241465000028,54427.15421064001 2023-03-07,05:58:04.000,66,11124107,-795,0,1678168683,12952.590623549993,177.61192334999942,54427.14722352 2023-03-07,05:58:05.000,66,11124076,-795,0,1678168684,12952.455897350002,177.5484811799979,54427.17517200001 2023-03-07,05:58:06.000,66,11124088,-795,0,1678168685,12952.334643770002,177.49208814000303,54427.161197760004 2023-03-07,05:58:07.000,66,11124142,-795,0,1678168686,12952.267280669992,177.44274423000024,54427.161197760004 2023-03-07,05:58:08.000,66,11124115,-795,0,1678168687,12952.233599120002,177.4497933599996,54427.30792728 2023-03-07,05:58:09.000,66,11124087,-795,0,1678168688,12952.146027089992,177.4991372700024,54427.32190152001 2023-03-07,05:58:10.000,66,11124106,-795,0,1678168689,12952.078663989996,177.52028466000047,54427.23805608 2023-03-07,05:58:11.000,66,11124080,-795,0,1678168690,12952.071927680001,177.52733378999983,54427.3847856 2023-03-07,05:58:12.000,66,11124073,-795,0,1678168691,12952.105609229991,177.50618640000175,54427.33587576 2023-03-07,05:58:13.000,66,11124076,-795,0,1678168692,12952.186444949992,177.49208814000303,54427.40574696 2023-03-07,05:58:14.000,66,11124134,-795,0,1678168693,12952.314434840002,177.50618640000175,54427.664270400004 2023-03-07,05:58:15.000,66,11124074,-795,0,1678168694,12952.341380079997,177.52733378999983,54427.664270400004 2023-03-07,05:58:16.000,66,11124084,-795,0,1678168695,12952.361589009997,177.6471690000035,54427.783051440005 2023-03-07,05:58:17.000,66,11124009,-795,0,1678168696,12952.321171149997,177.71766030000435,54427.72715448001 2023-03-07,05:58:18.000,66,11124067,-795,0,1678168697,12952.375061630002,177.71766030000435,54427.7690772 2023-03-07,05:58:19.000,66,11124092,-795,0,1678168698,12952.402006869997,177.78815159999795,54427.92279384001 2023-03-07,05:58:20.000,66,11124089,-795,0,1678168699,12952.408743179993,177.87979029000417,54428.07651048 2023-03-07,05:58:21.000,66,11124109,-795,0,1678168700,12952.482842589998,177.9079868100016,54428.118433200005 2023-03-07,05:58:22.000,66,11124079,-795,0,1678168701,12952.476106280003,177.9714289800031,54428.14638168 2023-03-07,05:58:23.000,66,11124127,-795,0,1678168702,12952.550205689993,177.98552724000183,54428.34900816001 2023-03-07,05:58:24.000,66,11124120,-795,0,1678168703,12952.610832479993,178.03487115000462,54428.62849296 2023-03-07,05:58:25.000,66,11124128,-795,0,1678168704,12952.637777719989,178.03487115000462,54428.61451872001 2023-03-07,05:58:26.000,66,11124114,-795,0,1678168705,12952.624305099998,178.0912641899995,54428.747274 2023-03-07,05:58:27.000,66,11124112,-795,0,1678168706,12952.651250339994,178.07011680000141,54428.70535128 2023-03-07,05:58:28.000,66,11124106,-795,0,1678168707,12952.698404509989,178.0912641899995,54428.803170959996 2023-03-07,05:58:29.000,66,11124142,-795,0,1678168708,12952.678195579989,178.07011680000141,54428.97784896001 2023-03-07,05:58:30.000,66,11124102,-795,0,1678168709,12952.644514029998,178.13355897000292,54429.26432088001 2023-03-07,05:58:31.000,66,11124084,-795,0,1678168710,12952.597359859989,178.1053624499982,54429.362140560006 2023-03-07,05:58:32.000,66,11124109,-795,0,1678168711,12952.536733069988,178.1194607100042,54429.39707616 2023-03-07,05:58:33.000,66,11124095,-795,0,1678168712,12952.462633659998,178.1053624499982,54429.46694736 2023-03-07,05:58:34.000,66,11124112,-795,0,1678168713,12952.341380079997,178.0560185400027,54429.61367688 2023-03-07,05:58:35.000,66,11124116,-795,0,1678168714,12952.274016980002,178.04896941000334,54429.69053520001 2023-03-07,05:58:36.000,66,11124080,-795,0,1678168715,12952.186444949992,178.0560185400027,54429.71149656 2023-03-07,05:58:37.000,66,11124090,-795,0,1678168716,12952.132554470001,178.04896941000334,54429.85822608001 2023-03-07,05:58:38.000,66,11124084,-795,0,1678168717,12952.058455059996,178.09831331999885,54430.01892984 2023-03-07,05:58:39.000,66,11124088,-795,0,1678168718,12951.92372885999,178.14060810000228,54430.02591696001 2023-03-07,05:58:40.000,66,11124130,-795,0,1678168719,12951.96414671999,178.14765723000164,54430.2844404 2023-03-07,05:58:41.000,66,11124069,-795,0,1678168720,12951.9506741,178.2181485300025,54430.2844404 2023-03-07,05:58:42.000,66,11124105,-795,0,1678168721,12951.9506741,178.3168363500008,54430.26347904 2023-03-07,05:58:43.000,66,11124100,-795,0,1678168722,12951.957410409996,178.3168363500008,54430.3543116 2023-03-07,05:58:44.000,66,11124093,-795,0,1678168723,12951.97088303,178.38732765000168,54430.36129872001 2023-03-07,05:58:45.000,66,11124078,-795,0,1678168724,12952.044982439991,178.42962242999783,54430.64078352 2023-03-07,05:58:46.000,66,11124096,-795,0,1678168725,12952.159499709996,178.50716285999806,54430.83642288 2023-03-07,05:58:47.000,66,11124089,-795,0,1678168726,12952.247071739992,178.6763419800045,54430.82244864001 2023-03-07,05:58:48.000,66,11124110,-795,0,1678168727,12952.388534249993,178.78912806000153,54430.99712664 2023-03-07,05:58:49.000,66,11124049,-795,0,1678168728,12952.509787829993,178.90191413999855,54431.04603648 2023-03-07,05:58:50.000,66,11124108,-795,0,1678168729,12952.705140819999,178.97240543999942,54431.26962432 2023-03-07,05:58:51.000,66,11124101,-795,0,1678168730,12952.83986701999,179.08519152000372,54431.4373152 2023-03-07,05:58:52.000,66,11124067,-795,0,1678168731,12952.893757499995,179.2332232500048,54431.44430232001 2023-03-07,05:58:53.000,66,11124072,-795,0,1678168732,12953.015011079995,179.388304109998,54431.63295456001 2023-03-07,05:58:54.000,66,11124112,-795,0,1678168733,12953.203627759991,179.54338496999844,54431.95436208 2023-03-07,05:58:55.000,66,11124104,-795,0,1678168734,12953.398980749997,179.6984658299989,54432.15000144 2023-03-07,05:58:56.000,66,11124071,-795,0,1678168735,12953.493289090002,179.77600625999912,54432.36660216 2023-03-07,05:58:57.000,66,11124055,-795,0,1678168736,12953.547179569992,179.83239930000127,54432.38756352 2023-03-07,05:58:58.000,66,11124036,-795,0,1678168737,12953.729059939993,179.89584147000278,54432.50634456 2023-03-07,05:58:59.000,66,11124114,-795,0,1678168738,12953.857049829989,180.0086275499998,54432.68800968001 2023-03-07,05:59:00.000,66,11124119,-795,0,1678168739,12954.072611749994,180.0579714600026,54432.8696748 2023-03-07,05:59:01.000,66,11124096,-795,0,1678168740,12954.26122842999,180.16370841000025,54433.051339920006 2023-03-07,05:59:02.000,66,11124120,-795,0,1678168741,12954.476790349996,180.22715058000176,54433.1840952 2023-03-07,05:59:03.000,66,11124101,-795,0,1678168742,12954.719297509997,180.34698578999814,54433.34479896 2023-03-07,05:59:04.000,66,11124081,-795,0,1678168743,12954.988749909993,180.45977187000244,54433.68716784 2023-03-07,05:59:05.000,66,11124073,-795,0,1678168744,12955.204311829999,180.59370534000482,54433.868832960005 2023-03-07,05:59:06.000,66,11124096,-795,0,1678168745,12955.453555299995,180.72763880999992,54434.057485200006 2023-03-07,05:59:07.000,66,11124053,-795,0,1678168746,12955.595017809996,180.86862141000165,54434.21120184 2023-03-07,05:59:08.000,66,11124108,-795,0,1678168747,12955.770161870001,180.96730922999996,54434.322995760005 2023-03-07,05:59:09.000,66,11124120,-795,0,1678168748,12955.985723789992,181.09419357000297,54434.56754496 2023-03-07,05:59:10.000,66,11124080,-795,0,1678168749,12956.255176189989,181.14353747999849,54435.00773352 2023-03-07,05:59:11.000,66,11124082,-795,0,1678168750,12956.39663869999,181.19993052000063,54435.16843728 2023-03-07,05:59:12.000,66,11124086,-795,0,1678168751,12956.470738109994,181.24222530000407,54435.32215392001 2023-03-07,05:59:13.000,66,11124059,-795,0,1678168752,12956.61893692999,181.3197657300043,54435.70644552001 2023-03-07,05:59:14.000,66,11124074,-795,0,1678168753,12956.71998157999,181.3691096399998,54435.79727808 2023-03-07,05:59:15.000,66,11124039,-795,0,1678168754,12956.82102622999,181.40435529000388,54436.048814400005 2023-03-07,05:59:16.000,66,11124093,-795,0,1678168755,12956.955752429996,181.44665007000003,54436.11169848001 2023-03-07,05:59:17.000,66,11124091,-795,0,1678168756,12956.996170289996,181.51009224000154,54436.35624768001 2023-03-07,05:59:18.000,66,11124093,-795,0,1678168757,12957.144369109992,181.49599398000282,54436.607784 2023-03-07,05:59:19.000,66,11124103,-795,0,1678168758,12957.225204829992,181.54533788999834,54436.94316576 2023-03-07,05:59:20.000,66,11124094,-795,0,1678168759,12957.299304239998,181.5664852800037,54437.103869520004 2023-03-07,05:59:21.000,66,11124066,-795,0,1678168760,12957.306040549993,181.665173100002,54437.26457328001 2023-03-07,05:59:22.000,66,11124088,-795,0,1678168761,12957.319513169998,181.7638609200003,54437.2016892 2023-03-07,05:59:23.000,66,11124027,-795,0,1678168762,12957.346458409993,181.8132048300031,54437.48816112 2023-03-07,05:59:24.000,66,11124147,-795,0,1678168763,12957.380139959998,181.9118926500014,54437.71174896 2023-03-07,05:59:25.000,66,11124091,-795,0,1678168764,12957.373403649988,182.0105804699997,54437.85847848 2023-03-07,05:59:26.000,66,11124114,-795,0,1678168765,12957.373403649988,182.0105804699997,54437.95629816001 2023-03-07,05:59:27.000,66,11124113,-795,0,1678168766,12957.373403649988,182.06697351000184,54438.17289888001 2023-03-07,05:59:28.000,66,11124124,-795,0,1678168767,12957.400348889998,182.11631742000463,54438.4244352 2023-03-07,05:59:29.000,66,11124058,-795,0,1678168768,12957.373403649988,182.14451394000207,54438.48731928001 2023-03-07,05:59:30.000,66,11124093,-795,0,1678168769,12957.285831619993,182.16566133000015,54438.634048800006 2023-03-07,05:59:31.000,66,11124148,-795,0,1678168770,12957.231941140002,182.17975958999887,54438.6689844 2023-03-07,05:59:32.000,66,11124093,-795,0,1678168771,12957.130896490002,182.19385785000486,54438.66199728 2023-03-07,05:59:33.000,66,11124083,-795,0,1678168772,12957.063533389992,182.23615263000102,54438.780778320004 2023-03-07,05:59:34.000,66,11124106,-795,0,1678168773,12957.137632799997,182.21500524000294,54439.08821160001 2023-03-07,05:59:35.000,66,11124064,-795,0,1678168774,12957.063533389992,182.20795611000358,54439.22795400001 2023-03-07,05:59:36.000,66,11124134,-795,0,1678168775,12957.050060770001,182.2220543700023,54439.304812320006 2023-03-07,05:59:37.000,66,11124063,-795,0,1678168776,12956.881653019991,182.20090698000422,54439.29782520001 2023-03-07,05:59:38.000,66,11124064,-795,0,1678168777,12956.901861949991,182.16566133000015,54439.45852896 2023-03-07,05:59:39.000,66,11124083,-795,0,1678168778,12956.773872059995,182.17975958999887,54439.54936152 2023-03-07,05:59:40.000,66,11124103,-795,0,1678168779,12956.47747441999,182.09517002999928,54439.54936152 2023-03-07,05:59:41.000,66,11124055,-795,0,1678168780,12956.423583939999,181.96123656000418,54439.73102664001 2023-03-07,05:59:42.000,66,11124141,-795,0,1678168781,12956.234967259988,181.86959786999796,54439.80089784001 2023-03-07,05:59:43.000,66,11124106,-795,0,1678168782,12956.053086890002,181.7638609200003,54439.89871752001 2023-03-07,05:59:44.000,66,11124070,-795,0,1678168783,12955.904888069992,181.665173100002,54440.01051144 2023-03-07,05:59:45.000,66,11124090,-795,0,1678168784,12955.655644599996,181.53123962999962,54440.08736976 2023-03-07,05:59:46.000,66,11124070,-795,0,1678168785,12955.44008267999,181.34796225000173,54440.08736976 2023-03-07,05:59:47.000,66,11124130,-795,0,1678168786,12955.163893969999,181.24927443000342,54439.99653720001 2023-03-07,05:59:48.000,66,11124109,-795,0,1678168787,12955.022431459998,181.21402877999935,54440.13627960001 2023-03-07,05:59:49.000,66,11124103,-795,0,1678168788,12954.860760019998,181.0871444400036,54440.241086400005 2023-03-07,05:59:50.000,66,11124098,-795,0,1678168789,12954.678879649997,181.0096040100034,54440.26903488 2023-03-07,05:59:51.000,66,11124109,-795,0,1678168790,12954.530680830001,180.95321097000124,54440.40179016001 2023-03-07,05:59:52.000,66,11124099,-795,0,1678168791,12954.335327839995,180.88976879999973,54440.408777280005 2023-03-07,05:59:53.000,66,11124108,-795,0,1678168792,12954.20733795,180.80517924000014,54440.49960984001 2023-03-07,05:59:54.000,66,11124080,-795,0,1678168793,12954.06587544,180.73468793999928,54440.53454544 2023-03-07,05:59:55.000,66,11124082,-795,0,1678168794,12953.97830340999,180.62190186000225,54440.56249392 2023-03-07,05:59:56.000,66,11124069,-795,0,1678168795,12953.931149239994,180.62190186000225,54440.52057120001 2023-03-07,05:59:57.000,66,11124090,-795,0,1678168796,12953.937885549989,180.54436143000203,54440.646339360006 2023-03-07,05:59:58.000,66,11124116,-795,0,1678168797,12953.97830340999,180.54436143000203,54440.85595296001 2023-03-07,05:59:59.000,66,11124108,-795,0,1678168798,12953.97830340999,180.45977187000244,54440.99569536 2023-03-07,06:00:00.000,66,11124130,-795,0,1678168799,12954.01872126999,180.45272274000308,54441.08652792 2023-03-07,06:00:01.000,66,11124112,-795,0,1678168800,12954.032193889994,180.44567361000372,54441.20530896 2023-03-07,06:00:02.000,66,11124098,-795,0,1678168801,12954.005248649999,180.417477089999,54441.22627032 2023-03-07,06:00:03.000,66,11124075,-795,0,1678168802,12954.1062933,180.43862448000436,54441.3939612 2023-03-07,06:00:04.000,66,11124132,-795,0,1678168803,12954.234283189995,180.417477089999,54441.5686392 2023-03-07,06:00:05.000,66,11124109,-795,0,1678168804,12954.274701049995,180.4033788300003,54441.72235584001 2023-03-07,06:00:06.000,66,11124073,-795,0,1678168805,12954.355536769996,180.38928057000157,54441.7782528 2023-03-07,06:00:07.000,66,11124141,-795,0,1678168806,12954.40942725,180.36108405000414,54441.98087928001 2023-03-07,06:00:08.000,66,11124097,-795,0,1678168807,12954.584571309992,180.36108405000414,54442.23940272 2023-03-07,06:00:09.000,66,11124103,-795,0,1678168808,12954.665407029992,180.39632970000093,54442.421067840005 2023-03-07,06:00:10.000,66,11124099,-795,0,1678168809,12954.766451679992,180.44567361000372,54442.546836 2023-03-07,06:00:11.000,66,11124098,-795,0,1678168810,12954.907914189993,180.49501751999924,54442.72850112001 2023-03-07,06:00:12.000,66,11124112,-795,0,1678168811,12955.049376699993,180.5020666499986,54442.88221776 2023-03-07,06:00:13.000,66,11124131,-795,0,1678168812,12955.211048139994,180.53731230000267,54443.02894728 2023-03-07,06:00:14.000,66,11124098,-795,0,1678168813,12955.433346369995,180.55845969000075,54443.40625176 2023-03-07,06:00:15.000,66,11124128,-795,0,1678168814,12955.635435669996,180.5302631700033,54443.692723680004 2023-03-07,06:00:16.000,66,11124126,-795,0,1678168815,12955.817316039997,180.60075447000418,54443.89535016 2023-03-07,06:00:17.000,66,11124085,-795,0,1678168816,12955.931833310002,180.57960707999882,54443.95124712001 2023-03-07,06:00:18.000,66,11124051,-795,0,1678168817,12956.174340469988,180.64304925000033,54444.30759024001 2023-03-07,06:00:19.000,66,11124108,-795,0,1678168818,12956.329275599994,180.67124576999777,54444.601049280005 2023-03-07,06:00:20.000,66,11124099,-795,0,1678168819,12956.470738109994,180.69944229000248,54444.74079168001 2023-03-07,06:00:21.000,66,11124071,-795,0,1678168820,12956.53810120999,180.72763880999992,54444.96437952 2023-03-07,06:00:22.000,66,11124098,-795,0,1678168821,12956.65935478999,180.76993359000335,54445.1320704 2023-03-07,06:00:23.000,66,11124082,-795,0,1678168822,12956.74692682,180.74173706999863,54445.488413520005 2023-03-07,06:00:24.000,66,11124126,-795,0,1678168823,12956.874916709996,180.72058968000056,54445.7609112 2023-03-07,06:00:25.000,66,11124103,-795,0,1678168824,12956.90859826,180.70649142000184,54445.9705248 2023-03-07,06:00:26.000,66,11124106,-795,0,1678168825,12956.975961359996,180.70649142000184,54446.19411264 2023-03-07,06:00:27.000,66,11124110,-795,0,1678168826,12957.070269700002,180.64304925000033,54446.45263608 2023-03-07,06:00:28.000,66,11124101,-795,0,1678168827,12957.164578039992,180.58665620999818,54446.48757168001 2023-03-07,06:00:29.000,66,11124117,-795,0,1678168828,12957.238677449997,180.48091926000052,54446.739108 2023-03-07,06:00:30.000,66,11124096,-795,0,1678168829,12957.339722099998,180.35403492000478,54447.06051552001 2023-03-07,06:00:31.000,66,11124107,-795,0,1678168830,12957.400348889998,180.31174014000135,54447.27012912 2023-03-07,06:00:32.000,66,11124096,-795,0,1678168831,12957.460975679998,180.23419971000112,54447.41685864 2023-03-07,06:00:33.000,66,11124070,-795,0,1678168832,12957.454239369988,180.08616798000003,54447.58454952 2023-03-07,06:00:34.000,66,11124112,-795,0,1678168833,12957.521602469998,179.98043103000236,54447.8221116 2023-03-07,06:00:35.000,66,11124108,-795,0,1678168834,12957.575492949989,179.8605958199987,54448.08063504 2023-03-07,06:00:36.000,66,11124106,-795,0,1678168835,12957.602438189999,179.81830104000255,54448.24832592 2023-03-07,06:00:37.000,66,11124116,-795,0,1678168836,12957.528338779994,179.7619080000004,54448.25531304 2023-03-07,06:00:38.000,66,11124108,-795,0,1678168837,12957.528338779994,179.73371148000297,54448.51383648 2023-03-07,06:00:39.000,66,11124083,-795,0,1678168838,12957.649592359994,179.5997780100006,54448.82825688 2023-03-07,06:00:40.000,66,11124080,-795,0,1678168839,12957.602438189999,179.515188450001,54449.00293488001 2023-03-07,06:00:41.000,66,11124074,-795,0,1678168840,12957.440766749998,179.43059889000142,54449.05184472001 2023-03-07,06:00:42.000,66,11124091,-795,0,1678168841,12957.528338779994,179.33896020000248,54449.12171592001 2023-03-07,06:00:43.000,66,11124085,-795,0,1678168842,12957.548547709994,179.16273195000394,54449.27543256 2023-03-07,06:00:44.000,66,11124132,-795,0,1678168843,12957.562020329999,179.08519152000372,54449.49203328 2023-03-07,06:00:45.000,66,11124094,-795,0,1678168844,12957.474448299989,179.0217493500022,54449.65972416 2023-03-07,06:00:46.000,66,11124074,-795,0,1678168845,12957.420557819998,178.99355283000477,54449.68767264 2023-03-07,06:00:47.000,66,11124149,-795,0,1678168846,12957.434030439988,178.87371762000112,54449.82741504 2023-03-07,06:00:48.000,66,11124126,-795,0,1678168847,12957.434030439988,178.82437370999833,54450.14183544 2023-03-07,06:00:49.000,66,11124152,-795,0,1678168848,12957.447503059993,178.75388241000473,54450.12087408 2023-03-07,06:00:50.000,66,11124097,-795,0,1678168849,12957.467711989993,178.72568589000002,54450.22568088001 2023-03-07,06:00:51.000,66,11124114,-795,0,1678168850,12957.501393539998,178.75388241000473,54450.39337176001 2023-03-07,06:00:52.000,66,11124125,-795,0,1678168851,12957.501393539998,178.85257023000304,54450.3374748 2023-03-07,06:00:53.000,66,11124080,-795,0,1678168852,12957.555284019989,178.84552110000368,54450.49817856 2023-03-07,06:00:54.000,66,11124092,-795,0,1678168853,12957.649592359994,178.82437370999833,54450.77067624 2023-03-07,06:00:55.000,66,11124114,-795,0,1678168854,12957.595701879989,178.7961771900009,54450.93138 2023-03-07,06:00:56.000,66,11124118,-795,0,1678168855,12957.494657229989,178.80322632000025,54451.071122400004 2023-03-07,06:00:57.000,66,11124034,-795,0,1678168856,12957.386876269993,178.76798067000345,54451.036186799996 2023-03-07,06:00:58.000,66,11124136,-795,0,1678168857,12957.191523280002,178.6763419800045,54451.05016104 2023-03-07,06:00:59.000,66,11124059,-795,0,1678168858,12957.144369109992,178.5635559000002,54451.18291632001 2023-03-07,06:01:00.000,66,11124129,-795,0,1678168859,12957.063533389992,178.48601546999998,54451.21785192 2023-03-07,06:01:01.000,66,11124111,-795,0,1678168860,12956.922070879991,178.42257329999848,54451.36458144 2023-03-07,06:01:02.000,66,11124082,-795,0,1678168861,12956.74019050999,178.29568896000274,54451.308684480005 2023-03-07,06:01:03.000,66,11124132,-795,0,1678168862,12956.64588217,178.16175549000036,54451.476375360005 2023-03-07,06:01:04.000,66,11124103,-795,0,1678168863,12956.612200619995,178.02782201999798,54451.5602208 2023-03-07,06:01:05.000,66,11124102,-795,0,1678168864,12956.52462859,177.87979029000417,54451.53925944 2023-03-07,06:01:06.000,66,11124091,-795,0,1678168865,12956.45726548999,177.75290595000115,54451.58816928001 2023-03-07,06:01:07.000,66,11124100,-795,0,1678168866,12956.322539289999,177.64011987000413,54451.49733672001 2023-03-07,06:01:08.000,66,11124084,-795,0,1678168867,12956.349484529994,177.57667770000262,54451.53227232 2023-03-07,06:01:09.000,66,11124084,-795,0,1678168868,12956.443792869999,177.54143204999855,54451.6999632 2023-03-07,06:01:10.000,66,11124079,-795,0,1678168869,12956.49768334999,177.49208814000303,54451.80477000001 2023-03-07,06:01:11.000,66,11124103,-795,0,1678168870,12956.49768334999,177.42159684000217,54451.84669272 2023-03-07,06:01:12.000,66,11124131,-795,0,1678168871,12956.511155969994,177.39340032000473,54451.79778288 2023-03-07,06:01:13.000,66,11124113,-795,0,1678168872,12956.49768334999,177.34405641000194,54451.811757120005 2023-03-07,06:01:14.000,66,11124093,-795,0,1678168873,12956.55831013999,177.2665159800017,54452.00739648 2023-03-07,06:01:15.000,66,11124085,-795,0,1678168874,12956.652618479995,177.21012293999956,54452.04233208 2023-03-07,06:01:16.000,66,11124088,-795,0,1678168875,12956.65935478999,177.21012293999956,54452.14015176001 2023-03-07,06:01:17.000,66,11124079,-795,0,1678168876,12956.64588217,177.1889755500015,54452.126177520004 2023-03-07,06:01:18.000,66,11124107,-795,0,1678168877,12956.71998157999,177.16077903000405,54452.21002296 2023-03-07,06:01:19.000,66,11124113,-795,0,1678168878,12956.82776254,177.11143512000126,54452.47553352001 2023-03-07,06:01:20.000,66,11124139,-795,0,1678168879,12956.80755361,177.09733686000254,54452.56636608 2023-03-07,06:01:21.000,66,11124108,-795,0,1678168880,12956.88838933,177.08323860000382,54452.69213424001 2023-03-07,06:01:22.000,66,11124124,-795,0,1678168881,12956.76039943999,177.12553337999998,54452.580340320004 2023-03-07,06:01:23.000,66,11124091,-795,0,1678168882,12956.72671789,177.12553337999998,54452.70610848 2023-03-07,06:01:24.000,66,11124091,-795,0,1678168883,12956.652618479995,177.1396316399987,54452.915722080004 2023-03-07,06:01:25.000,66,11124127,-795,0,1678168884,12956.632409549995,177.11143512000126,54452.9925804 2023-03-07,06:01:26.000,66,11124095,-795,0,1678168885,12956.60546431,177.1396316399987,54453.00655464001 2023-03-07,06:01:27.000,66,11124110,-795,0,1678168886,12956.551573829995,177.14668076999806,54453.04149024 2023-03-07,06:01:28.000,66,11124079,-795,0,1678168887,12956.531364899995,177.21012293999956,54453.23014248 2023-03-07,06:01:29.000,66,11124103,-795,0,1678168888,12956.47747441999,177.27356511000107,54453.29302656001 2023-03-07,06:01:30.000,66,11124139,-795,0,1678168889,12956.50441966,177.30881075999787,54453.34892352 2023-03-07,06:01:31.000,66,11124111,-795,0,1678168890,12956.50441966,177.24536859000364,54453.42578184 2023-03-07,06:01:32.000,66,11124118,-795,0,1678168891,12956.423583939999,177.3017616299985,54453.42578184 2023-03-07,06:01:33.000,66,11124156,-795,0,1678168892,12956.43705655999,177.32290902000386,54453.49565304 2023-03-07,06:01:34.000,66,11124082,-795,0,1678168893,12956.4640018,177.37225292999938,54453.78212496 2023-03-07,06:01:35.000,66,11124102,-795,0,1678168894,12956.511155969994,177.43569510000088,54453.89391888001 2023-03-07,06:01:36.000,66,11124087,-795,0,1678168895,12956.591991689995,177.4497933599996,54454.01269992001 2023-03-07,06:01:37.000,66,11124108,-795,0,1678168896,12956.571782759995,177.46389161999832,54453.92885448 2023-03-07,06:01:38.000,66,11124122,-795,0,1678168897,12956.591991689995,177.52733378999983,54454.075584 2023-03-07,06:01:39.000,66,11124127,-795,0,1678168898,12956.62567324,177.56962857000326,54454.18737792 2023-03-07,06:01:40.000,66,11124097,-795,0,1678168899,12956.652618479995,177.71766030000435,54454.33410744 2023-03-07,06:01:41.000,66,11124112,-795,0,1678168900,12956.693036339995,177.7811024699986,54454.41096576 2023-03-07,06:01:42.000,66,11124085,-795,0,1678168901,12956.591991689995,177.87979029000417,54454.22231352 2023-03-07,06:01:43.000,66,11124110,-795,0,1678168902,12956.64588217,177.9079868100016,54454.33410744 2023-03-07,06:01:44.000,66,11124088,-795,0,1678168903,12956.74019050999,178.0912641899995,54454.72538616 2023-03-07,06:01:45.000,66,11124125,-795,0,1678168904,12956.693036339995,178.18290287999844,54454.82320584001 2023-03-07,06:01:46.000,66,11124064,-795,0,1678168905,12956.63914585999,178.3168363500008,54454.96294824 2023-03-07,06:01:47.000,66,11124098,-795,0,1678168906,12956.52462859,178.45781895000255,54454.92102552001 2023-03-07,06:01:48.000,66,11124126,-795,0,1678168907,12956.450529179994,178.52831025000341,54455.08172928 2023-03-07,06:01:49.000,66,11124075,-795,0,1678168908,12956.48421073,178.612899810003,54455.263394400004 2023-03-07,06:01:50.000,66,11124054,-795,0,1678168909,12956.423583939999,178.71863676000066,54455.47300800001 2023-03-07,06:01:51.000,66,11124110,-795,0,1678168910,12956.383166079999,178.81732457999897,54455.54287920001 2023-03-07,06:01:52.000,66,11124086,-795,0,1678168911,12956.275385119989,178.93715979000262,54455.549866320005 2023-03-07,06:01:53.000,66,11124114,-795,0,1678168912,12956.255176189989,179.0217493500022,54455.717557200005 2023-03-07,06:01:54.000,66,11124060,-795,0,1678168913,12956.248439879993,179.07814239000436,54455.80140264 2023-03-07,06:01:55.000,66,11124076,-795,0,1678168914,12956.268648809993,179.1697810800033,54455.96909352 2023-03-07,06:01:56.000,66,11124084,-795,0,1678168915,12956.234967259988,179.2543706400029,54456.10883592 2023-03-07,06:01:57.000,66,11124069,-795,0,1678168916,12956.181076779998,179.28961628999969,54456.15774576 2023-03-07,06:01:58.000,66,11124084,-795,0,1678168917,12956.181076779998,179.33191107000312,54456.30447528 2023-03-07,06:01:59.000,66,11124077,-795,0,1678168918,12956.147395229993,179.40945150000334,54456.43024344001 2023-03-07,06:02:00.000,66,11124112,-795,0,1678168919,12956.100241059998,179.43059889000142,54456.62588280001 2023-03-07,06:02:01.000,66,11124098,-795,0,1678168920,12956.147395229993,179.52928670999972,54456.83549640001 2023-03-07,06:02:02.000,66,11124134,-795,0,1678168921,12956.053086890002,179.5786306200025,54456.8005608 2023-03-07,06:02:03.000,66,11124089,-795,0,1678168922,12956.026141649992,179.67026931000146,54456.92632896 2023-03-07,06:02:04.000,66,11124083,-795,0,1678168923,12955.985723789992,179.70551495999825,54457.13594256 2023-03-07,06:02:05.000,66,11124085,-795,0,1678168924,12955.898151759997,179.83239930000127,54457.19882664001 2023-03-07,06:02:06.000,66,11124111,-795,0,1678168925,12955.702798769991,179.91698886000086,54457.30363344 2023-03-07,06:02:07.000,66,11124133,-795,0,1678168926,12955.5882815,180.0932171099994,54457.37350464 2023-03-07,06:02:08.000,66,11124097,-795,0,1678168927,12955.50744578,180.17780666999897,54457.45036296 2023-03-07,06:02:09.000,66,11124103,-795,0,1678168928,12955.42661006,180.29764188000263,54457.61805384 2023-03-07,06:02:10.000,66,11124114,-795,0,1678168929,12955.26493862,180.4668210000018,54457.743822 2023-03-07,06:02:11.000,66,11124113,-795,0,1678168930,12955.130212419994,180.63600012000097,54457.75080912001 2023-03-07,06:02:12.000,66,11124096,-795,0,1678168931,12954.961804669998,180.83337576000486,54457.73683488 2023-03-07,06:02:13.000,66,11124089,-795,0,1678168932,12954.874232640002,181.06599704999826,54457.79273184001 2023-03-07,06:02:14.000,66,11124118,-795,0,1678168933,12954.833814780002,181.27747095000086,54458.093178 2023-03-07,06:02:15.000,66,11124121,-795,0,1678168934,12954.779924299997,181.4818957200041,54458.14907496 2023-03-07,06:02:16.000,66,11124138,-795,0,1678168935,12954.672143340002,181.69336961999943,54458.184010560006 2023-03-07,06:02:17.000,66,11124087,-795,0,1678168936,12954.571098690001,181.93304003999947,54458.10715224001 2023-03-07,06:02:18.000,66,11124102,-795,0,1678168937,12954.537417139996,182.14451394000207,54458.14907496 2023-03-07,06:02:19.000,66,11124117,-795,0,1678168938,12954.44984511,182.3700861000034,54458.351701440006 2023-03-07,06:02:20.000,66,11124105,-795,0,1678168939,12954.40269093999,182.5956582600047,54458.47048248001 2023-03-07,06:02:21.000,66,11124153,-795,0,1678168940,12954.36227307999,182.8423778100041,54458.4075984 2023-03-07,06:02:22.000,66,11124127,-795,0,1678168941,12954.32859153,182.99745867000456,54458.57528928 2023-03-07,06:02:23.000,66,11124116,-795,0,1678168942,12954.30164628999,183.2371290900046,54458.617212000005 2023-03-07,06:02:24.000,66,11124098,-795,0,1678168943,12954.36227307999,183.4204064700025,54458.89669680001 2023-03-07,06:02:25.000,66,11124098,-795,0,1678168944,12954.34880046,183.56843820000358,54458.93861952 2023-03-07,06:02:26.000,66,11124124,-795,0,1678168945,12954.28143735999,183.78696122999827,54458.8617612 2023-03-07,06:02:27.000,66,11124108,-795,0,1678168946,12954.32185521999,184.01958251999895,54459.06438768001 2023-03-07,06:02:28.000,66,11124098,-795,0,1678168947,12954.40942725,184.26630206999835,54459.04342632001 2023-03-07,06:02:29.000,66,11124103,-795,0,1678168948,12954.483526659991,184.47777597000095,54459.169194480004 2023-03-07,06:02:30.000,66,11124073,-795,0,1678168949,12954.591307620001,184.67515161000483,54459.46265352 2023-03-07,06:02:31.000,66,11124093,-795,0,1678168950,12954.611516550001,184.90777289999824,54459.46265352 2023-03-07,06:02:32.000,66,11124097,-795,0,1678168951,12954.658670719997,185.1262959300002,54459.60239592 2023-03-07,06:02:33.000,66,11124063,-795,0,1678168952,12954.746242749992,185.33072070000344,54459.76309968001 2023-03-07,06:02:34.000,66,11124072,-795,0,1678168953,12954.806869539992,185.52809634000005,54459.81899664 2023-03-07,06:02:35.000,66,11124130,-795,0,1678168954,12954.867496329993,185.746619370002,54460.02162312001 2023-03-07,06:02:36.000,66,11124089,-795,0,1678168955,12954.901177879998,185.98628979000205,54459.95175192001 2023-03-07,06:02:37.000,66,11124080,-795,0,1678168956,12954.948332049993,186.27530412000488,54460.04258448 2023-03-07,06:02:38.000,66,11124098,-795,0,1678168957,12955.008958839993,186.47972889000084,54460.23123672 2023-03-07,06:02:39.000,66,11124095,-795,0,1678168958,12955.150421349994,186.7334975699996,54460.51770864 2023-03-07,06:02:40.000,66,11124096,-715,0,1678168959,12955.170630279994,186.98726624999836,54460.66443816 2023-03-07,06:02:41.000,66,11124039,-795,0,1678168960,12955.25820230999,187.23398579999775,54460.74129648001 2023-03-07,06:02:42.000,66,11124080,-795,0,1678168961,12955.332301719995,187.44545970000036,54460.846103280004 2023-03-07,06:02:43.000,66,11124061,-795,0,1678168962,12955.23799337999,187.6005405600008,54460.81815480001 2023-03-07,06:02:44.000,66,11124113,-795,0,1678168963,12955.312092789994,187.76971967999998,54460.77623208 2023-03-07,06:02:45.000,66,11124132,-795,0,1678168964,12955.493973159995,188.00234097000066,54461.1675108 2023-03-07,06:02:46.000,66,11124112,-795,0,1678168965,12955.642171979991,188.21381487000326,54461.5518024 2023-03-07,06:02:47.000,66,11124079,-795,0,1678168966,12955.783634489992,188.41823963999923,54461.56577664 2023-03-07,06:02:48.000,66,11124102,-795,0,1678168967,12955.756689249996,188.65791005999927,54461.5518024 2023-03-07,06:02:49.000,66,11124033,-795,0,1678168968,12955.877942829997,188.82004004999908,54461.9011584 2023-03-07,06:02:50.000,66,11124100,-795,0,1678168969,12955.824052349992,189.02446482000232,54461.985003839996 2023-03-07,06:02:51.000,66,11124094,-795,0,1678168970,12955.871206520002,189.24298785000428,54462.16666896 2023-03-07,06:02:52.000,66,11124094,-795,0,1678168971,12955.918360689997,189.43331436000153,54462.15968184001 2023-03-07,06:02:53.000,66,11124124,-795,0,1678168972,12955.931833310002,189.6518373900035,54462.29243712 2023-03-07,06:02:54.000,66,11124108,-795,0,1678168973,12955.985723789992,189.7998691200046,54462.63480600001 2023-03-07,06:02:55.000,66,11124083,-795,0,1678168974,12955.985723789992,190.02544127999863,54462.73262568001 2023-03-07,06:02:56.000,66,11124120,-795,0,1678168975,12955.978987479997,190.21576779000316,54462.83044536001 2023-03-07,06:02:57.000,66,11124026,-795,0,1678168976,12955.911624380002,190.3919960400017,54462.85140672001 2023-03-07,06:02:58.000,66,11124075,-795,0,1678168977,12955.898151759997,190.5047821199987,54462.94223928 2023-03-07,06:02:59.000,66,11124115,-795,0,1678168978,12955.844261279992,190.62461733000237,54463.144865760005 2023-03-07,06:03:00.000,66,11124104,-795,0,1678168979,12955.810579730001,190.8008455800009,54463.2287112 2023-03-07,06:03:01.000,66,11124117,-795,0,1678168980,12955.803843419992,191.01936861000286,54463.34749224 2023-03-07,06:03:02.000,66,11124074,-795,0,1678168981,12955.783634489992,191.18149860000267,54463.382427840006 2023-03-07,06:03:03.000,66,11124126,-795,0,1678168982,12955.756689249996,191.34362859000248,54463.42435056001 2023-03-07,06:03:04.000,66,11124073,-795,0,1678168983,12955.783634489992,191.48461119000422,54463.67588688 2023-03-07,06:03:05.000,66,11124058,-795,0,1678168984,12955.783634489992,191.61149552999996,54463.717809600006 2023-03-07,06:03:06.000,66,11124120,-795,0,1678168985,12955.797107109996,191.80182204000448,54463.696848240004 2023-03-07,06:03:07.000,66,11124053,-795,0,1678168986,12955.756689249996,192.00624681000045,54463.7527452 2023-03-07,06:03:08.000,66,11124104,-795,0,1678168987,12955.790370800001,192.14722941000218,54463.85056488 2023-03-07,06:03:09.000,66,11124078,-795,0,1678168988,12955.857733899997,192.309359400002,54463.94139744 2023-03-07,06:03:10.000,66,11124079,-795,0,1678168989,12956.026141649992,192.49263677999988,54464.24184360001 2023-03-07,06:03:11.000,66,11124107,-795,0,1678168990,12956.093504750002,192.6829632900044,54464.29075344001 2023-03-07,06:03:12.000,66,11124107,-795,0,1678168991,12956.187813089993,192.85919154000294,54464.36062464001 2023-03-07,06:03:13.000,66,11124038,-795,0,1678168992,12956.336011909989,193.05656717999955,54464.54927688001 2023-03-07,06:03:14.000,66,11124096,-795,0,1678168993,12956.54483752,193.18345152000256,54464.605173840006 2023-03-07,06:03:15.000,66,11124061,-795,0,1678168994,12956.672827409995,193.3949254199979,54464.76587760001 2023-03-07,06:03:16.000,66,11124069,-795,0,1678168995,12956.84797147,193.54295714999898,54464.8357488 2023-03-07,06:03:17.000,66,11124108,-795,0,1678168996,12957.029851840001,193.74738192000223,54464.94754272 2023-03-07,06:03:18.000,66,11124074,-795,0,1678168997,12957.258886379997,193.93065930000012,54465.227027520006 2023-03-07,06:03:19.000,66,11124101,-795,0,1678168998,12957.487920919993,194.113936679998,54465.43664112001 2023-03-07,06:03:20.000,66,11124038,-795,0,1678168999,12957.73716438999,194.29721406000317,54465.58337064001 2023-03-07,06:03:21.000,66,11124063,-795,0,1678169000,12957.892099519995,194.5086879599985,54465.709138800004 2023-03-07,06:03:22.000,66,11124097,-795,0,1678169001,12958.094188819996,194.6708179499983,54465.6742032 2023-03-07,06:03:23.000,66,11124084,-795,0,1678169002,12958.350168600002,194.903439239999,54465.946700880006 2023-03-07,06:03:24.000,66,11124133,-795,0,1678169003,12958.680247789998,195.10786401000223,54466.22618568001 2023-03-07,06:03:25.000,66,11124102,-795,0,1678169004,12958.821710299999,195.26999400000204,54466.34496672 2023-03-07,06:03:26.000,66,11124076,-795,0,1678169005,12958.990118049995,195.43917312000121,54466.42182504001 2023-03-07,06:03:27.000,66,11124086,-795,0,1678169006,12959.171998419995,195.63654875999782,54466.63143864 2023-03-07,06:03:28.000,66,11124104,-795,0,1678169007,12959.24609783,195.75638397000148,54466.84803936 2023-03-07,06:03:29.000,66,11124068,-795,0,1678169008,12959.293251999996,195.9537596099981,54466.95983328 2023-03-07,06:03:30.000,66,11124132,-795,0,1678169009,12959.32693355,196.09474220999982,54467.050665840005 2023-03-07,06:03:31.000,66,11124039,-795,0,1678169010,12959.353878789996,196.22162655000284,54467.20438248 2023-03-07,06:03:32.000,66,11124085,-795,0,1678169011,12959.367351410001,196.36260915000457,54467.176434 2023-03-07,06:03:33.000,66,11124082,-795,0,1678169012,12959.347142480001,196.4894934900003,54467.37207336 2023-03-07,06:03:34.000,66,11124107,-795,0,1678169013,12959.454923439996,196.63047609000205,54467.602648320004 2023-03-07,06:03:35.000,66,11124074,-795,0,1678169014,12959.475132369997,196.77145869000378,54467.71444224001 2023-03-07,06:03:36.000,66,11124091,-795,0,1678169015,12959.542495469992,196.90539215999888,54467.8052748 2023-03-07,06:03:37.000,66,11124026,-795,0,1678169016,12959.522286539992,197.02522737000254,54467.74937784 2023-03-07,06:03:38.000,66,11124064,-795,0,1678169017,12959.576177019997,197.13801344999956,54467.90309448001 2023-03-07,06:03:39.000,66,11124142,-795,0,1678169018,12959.623331189992,197.3283399600041,54468.03584976 2023-03-07,06:03:40.000,66,11124069,-795,0,1678169019,12959.731112150002,197.41292952000367,54468.126682320006 2023-03-07,06:03:41.000,66,11124064,-795,0,1678169020,12959.751321080003,197.5398138599994,54468.273411840004 2023-03-07,06:03:42.000,66,11124110,-795,0,1678169021,12959.852365729988,197.63145254999836,54468.35027016 2023-03-07,06:03:43.000,66,11124121,-795,0,1678169022,12959.926465139994,197.73014037000394,54468.510973920005 2023-03-07,06:03:44.000,66,11124038,-795,0,1678169023,12960.067927649994,197.7724351500001,54468.61578072 2023-03-07,06:03:45.000,66,11124047,-795,0,1678169024,12960.088136579994,197.89227036000375,54468.53193528001 2023-03-07,06:03:46.000,66,11124130,-795,0,1678169025,12960.3036985,198.00505644000077,54468.79045872001 2023-03-07,06:03:47.000,66,11124114,-795,0,1678169026,12960.43842469999,198.1460390400025,54468.90923976001 2023-03-07,06:03:48.000,66,11124099,-795,0,1678169027,12960.512524109996,198.25882511999953,54468.90923976001 2023-03-07,06:03:49.000,66,11124127,-795,0,1678169028,12960.680931859992,198.35751293999783,54469.08391776001 2023-03-07,06:03:50.000,66,11124122,-795,0,1678169029,12960.835866989997,198.48439728000085,54469.40532528 2023-03-07,06:03:51.000,66,11124113,-795,0,1678169030,12960.984065809993,198.5760359699998,54469.50314496 2023-03-07,06:03:52.000,66,11124105,-795,0,1678169031,12961.037956289998,198.69587118000345,54469.60795176001 2023-03-07,06:03:53.000,66,11124077,-795,0,1678169032,12961.165946179994,198.8368537799979,54469.782629760004 2023-03-07,06:03:54.000,66,11124054,-795,0,1678169033,12961.219836659999,198.96373812000093,54469.92237216001 2023-03-07,06:03:55.000,66,11124105,-795,0,1678169034,12961.34109024,199.0483276800005,54470.04814032 2023-03-07,06:03:56.000,66,11124059,-795,0,1678169035,12961.33435392999,199.12586811000074,54470.03416608 2023-03-07,06:03:57.000,66,11124109,-795,0,1678169036,12961.37477178999,199.18931028000225,54470.15993424001 2023-03-07,06:03:58.000,66,11124112,-795,0,1678169037,12961.3815081,199.25275245000375,54470.474354640006 2023-03-07,06:03:59.000,66,11124085,-795,0,1678169038,12961.33435392999,199.30209635999927,54470.68396824001 2023-03-07,06:04:00.000,66,11124088,-795,0,1678169039,12961.300672379999,199.41488244000357,54470.74685232 2023-03-07,06:04:01.000,66,11124104,-795,0,1678169040,12961.246781899994,199.46422634999908,54470.74685232 2023-03-07,06:04:02.000,66,11124108,-795,0,1678169041,12961.172682489989,199.4924228700038,54470.79576216 2023-03-07,06:04:03.000,66,11124105,-795,0,1678169042,12961.105319389993,199.5276685200006,54470.7748008 2023-03-07,06:04:04.000,66,11124118,-795,0,1678169043,12961.139000939998,199.57701243000338,54471.11716968001 2023-03-07,06:04:05.000,66,11124137,-795,0,1678169044,12961.125528319993,199.64750373000425,54471.34774464 2023-03-07,06:04:06.000,66,11124112,-795,0,1678169045,12961.091846769988,199.67570025000168,54471.49447416 2023-03-07,06:04:07.000,66,11124157,-795,0,1678169046,12961.071637839988,199.72504416000447,54471.58530672 2023-03-07,06:04:08.000,66,11124138,-795,0,1678169047,12960.977329499998,199.78143719999935,54471.592293839996 2023-03-07,06:04:09.000,66,11124088,-795,0,1678169048,12961.004274739993,199.84487937000085,54471.70408776 2023-03-07,06:04:10.000,66,11124137,-795,0,1678169049,12960.889757470002,199.90832154000236,54471.78094608 2023-03-07,06:04:11.000,66,11124082,-795,0,1678169050,12960.808921750002,199.95061631999852,54471.913701360005 2023-03-07,06:04:12.000,66,11124085,-795,0,1678169051,12960.600096139991,199.97881284000323,54471.87177864 2023-03-07,06:04:13.000,66,11124119,-795,0,1678169052,12960.43842469999,200.04225501000474,54471.96959832 2023-03-07,06:04:14.000,66,11124097,-795,0,1678169053,12960.32390743,200.07045153000217,54472.17222480001 2023-03-07,06:04:15.000,66,11124119,-795,0,1678169054,12960.20265385,200.06340240000281,54472.29100584001 2023-03-07,06:04:16.000,66,11124130,-795,0,1678169055,12960.040982409999,200.0986480499996,54472.33991568001 2023-03-07,06:04:17.000,66,11124064,-795,0,1678169056,12959.859102039998,200.11274630999833,54472.22812176 2023-03-07,06:04:18.000,66,11124101,-795,0,1678169057,12959.731112150002,200.12684457000432,54472.40279976 2023-03-07,06:04:19.000,66,11124146,-795,0,1678169058,12959.623331189992,200.14094283000304,54472.45869672001 2023-03-07,06:04:20.000,66,11124101,-795,0,1678169059,12959.454923439996,200.1479919600024,54472.465683840004 2023-03-07,06:04:21.000,66,11124133,-795,0,1678169060,12959.252834139996,200.19028673999856,54472.47267096 2023-03-07,06:04:22.000,66,11124143,-795,0,1678169061,12959.091162699995,200.232581520002,54472.54254216 2023-03-07,06:04:23.000,66,11124104,-795,0,1678169062,12959.00359067,200.27487629999814,54472.7311944 2023-03-07,06:04:24.000,66,11124103,-795,0,1678169063,12958.828446609994,200.31717108000157,54472.66831032 2023-03-07,06:04:25.000,66,11124128,-795,0,1678169064,12958.734138269989,200.40880977000052,54472.80805272 2023-03-07,06:04:26.000,66,11124105,-795,0,1678169065,12958.478158489997,200.4581536800033,54472.62638760001 2023-03-07,06:04:27.000,66,11124114,-795,0,1678169066,12958.363641219992,200.52864498000417,54472.64734896001 2023-03-07,06:04:28.000,66,11124100,-795,0,1678169067,12958.329959670002,200.62733280000248,54472.64734896001 2023-03-07,06:04:29.000,66,11124107,-795,0,1678169068,12958.262596569992,200.72602062000078,54472.84298832001 2023-03-07,06:04:30.000,66,11124106,-795,0,1678169069,12958.235651329996,200.78241366000293,54473.00369208 2023-03-07,06:04:31.000,66,11124100,-795,0,1678169070,12958.181760849991,200.9022488699993,54472.98273072001 2023-03-07,06:04:32.000,66,11124128,-795,0,1678169071,12958.080716199991,201.0502806000004,54473.136447360004 2023-03-07,06:04:33.000,66,11124061,-795,0,1678169072,12958.053770959996,201.13487016,54473.087537520005 2023-03-07,06:04:34.000,66,11124100,-795,0,1678169073,12957.99988047999,201.28290189000109,54473.12247312 2023-03-07,06:04:35.000,66,11124121,-795,0,1678169074,12957.98640786,201.36749145000067,54473.28317688 2023-03-07,06:04:36.000,66,11124120,-795,0,1678169075,12957.87862689999,201.4450318800009,54473.353048080004 2023-03-07,06:04:37.000,66,11124085,-795,0,1678169076,12957.79779117999,201.5084740500024,54473.290164 2023-03-07,06:04:38.000,66,11124119,-795,0,1678169077,12957.77758224999,201.60011274000135,54473.44388064001 2023-03-07,06:04:39.000,66,11124105,-795,0,1678169078,12957.770845939995,201.68470230000094,54473.59759728 2023-03-07,06:04:40.000,66,11124134,-795,0,1678169079,12957.669801289994,201.72699708000437,54473.68144272001 2023-03-07,06:04:41.000,66,11124009,-795,0,1678169080,12957.65632866999,201.83273403000203,54473.71637832 2023-03-07,06:04:42.000,66,11124053,-795,0,1678169081,12957.575492949989,201.88207794000482,54473.65349424001 2023-03-07,06:04:43.000,66,11124086,-795,0,1678169082,12957.582229259999,201.97371663000376,54473.77926240001 2023-03-07,06:04:44.000,66,11124138,-795,0,1678169083,12957.649592359994,202.0865027100008,54473.925991920005 2023-03-07,06:04:45.000,66,11124077,-795,0,1678169084,12957.629383429994,202.1992887899978,54474.07272144 2023-03-07,06:04:46.000,66,11124118,-795,0,1678169085,12957.514866159989,202.26273095999932,54473.9539404 2023-03-07,06:04:47.000,66,11124100,-795,0,1678169086,12957.575492949989,202.38256617000297,54474.17752824 2023-03-07,06:04:48.000,66,11124119,-795,0,1678169087,12957.582229259999,202.4601066000032,54474.4081032 2023-03-07,06:04:49.000,66,11124101,-795,0,1678169088,12957.575492949989,202.51649963999807,54474.36618048 2023-03-07,06:04:50.000,66,11124112,-795,0,1678169089,12957.535075089989,202.5940400699983,54474.46400016 2023-03-07,06:04:51.000,66,11124198,-795,0,1678169090,12957.535075089989,202.65043311000045,54474.50592288 2023-03-07,06:04:52.000,66,11124133,-795,0,1678169091,12957.373403649988,202.7561700599981,54474.477974400004 2023-03-07,06:04:53.000,66,11124099,-795,0,1678169092,12957.252150070002,202.83371048999834,54474.48496152 2023-03-07,06:04:54.000,66,11124123,-795,0,1678169093,12957.339722099998,202.93239831000392,54474.80636904001 2023-03-07,06:04:55.000,66,11124109,-795,0,1678169094,12957.380139959998,202.953545700002,54474.86925312 2023-03-07,06:04:56.000,66,11124112,-795,0,1678169095,12957.373403649988,203.06633177999902,54474.932137200005 2023-03-07,06:04:57.000,66,11124113,-795,0,1678169096,12957.258886379997,203.13682307999989,54474.84130464 2023-03-07,06:04:58.000,66,11124048,-795,0,1678169097,12957.238677449997,203.27780568000162,54474.9670728 2023-03-07,06:04:59.000,66,11124128,-795,0,1678169098,12957.198259589997,203.35534611000185,54475.050918240006 2023-03-07,06:05:00.000,66,11124131,-795,0,1678169099,12957.137632799997,203.43288654000207,54475.029956880004 2023-03-07,06:05:01.000,66,11124141,-795,0,1678169100,12957.137632799997,203.53157436000038,54475.2465576 2023-03-07,06:05:02.000,66,11124084,-795,0,1678169101,12957.103951249992,203.62321304999932,54475.2465576 2023-03-07,06:05:03.000,66,11124127,-795,0,1678169102,12957.070269700002,203.76419565000106,54475.30944168001 2023-03-07,06:05:04.000,66,11124155,-795,0,1678169103,12957.090478630002,203.81353956000385,54475.40027424 2023-03-07,06:05:05.000,66,11124071,-795,0,1678169104,12957.050060770001,203.89812912000343,54475.44219696 2023-03-07,06:05:06.000,66,11124128,-795,0,1678169105,12957.090478630002,203.96157128999766,54475.44219696 2023-03-07,06:05:07.000,66,11124127,-795,0,1678169106,12956.955752429996,204.0673082400026,54475.52604240001 2023-03-07,06:05:08.000,66,11124080,-795,0,1678169107,12956.935543499996,204.11665214999812,54475.52604240001 2023-03-07,06:05:09.000,66,11124143,-795,0,1678169108,12956.90859826,204.23648736000177,54475.8055272 2023-03-07,06:05:10.000,66,11124120,-795,0,1678169109,12956.942279809991,204.28583127000456,54475.889372640006 2023-03-07,06:05:11.000,66,11124076,-795,0,1678169110,12956.90859826,204.32107692000136,54475.92430824 2023-03-07,06:05:12.000,66,11124128,-795,0,1678169111,12956.82102622999,204.35632256999816,54476.04308928 2023-03-07,06:05:13.000,66,11124036,-795,0,1678169112,12956.78060836999,204.44091212999774,54476.154883200004 2023-03-07,06:05:14.000,66,11124104,-795,0,1678169113,12956.713245269995,204.53255082000396,54476.14090896 2023-03-07,06:05:15.000,66,11124096,-795,0,1678169114,12956.61893692999,204.56779647000076,54476.16187032 2023-03-07,06:05:16.000,66,11124076,-795,0,1678169115,12956.490947039994,204.64533690000098,54476.105973360005 2023-03-07,06:05:17.000,66,11124099,-795,0,1678169116,12956.389902389994,204.7087790700025,54476.203793040004 2023-03-07,06:05:18.000,66,11124127,-795,0,1678169117,12956.450529179994,204.72992646000057,54476.38545816001 2023-03-07,06:05:19.000,66,11124080,-795,0,1678169118,12956.376429769989,204.78631950000272,54476.45532936 2023-03-07,06:05:20.000,66,11124087,-795,0,1678169119,12956.336011909989,204.79336863000208,54476.441355120005 2023-03-07,06:05:21.000,66,11124082,-795,0,1678169120,12956.288857739994,204.88500732000102,54476.48327784001 2023-03-07,06:05:22.000,66,11124118,-795,0,1678169121,12956.214758329988,204.92025296999782,54476.343535440006 2023-03-07,06:05:23.000,66,11124043,-795,0,1678169122,12956.194549399988,205.01189166000404,54476.40641952 2023-03-07,06:05:24.000,66,11124094,-795,0,1678169123,12956.248439879993,205.0682846999989,54476.55314904001 2023-03-07,06:05:25.000,66,11124140,-795,0,1678169124,12956.194549399988,205.1528742599985,54476.55314904001 2023-03-07,06:05:26.000,66,11124094,-795,0,1678169125,12956.214758329988,205.21631643,54476.52520056 2023-03-07,06:05:27.000,66,11124080,-795,0,1678169126,12956.255176189989,205.2656603400028,54476.62302024 2023-03-07,06:05:28.000,66,11124082,-795,0,1678169127,12956.302330359998,205.3150042499983,54476.776736880005 2023-03-07,06:05:29.000,66,11124051,-795,0,1678169128,12956.315802979989,205.34320077000302,54476.8535952 2023-03-07,06:05:30.000,66,11124076,-795,0,1678169129,12956.376429769989,205.40664294000453,54476.846608080006 2023-03-07,06:05:31.000,66,11124096,-795,0,1678169130,12956.45726548999,205.5123798900022,54476.98635048001 2023-03-07,06:05:32.000,66,11124113,-795,0,1678169131,12956.57851906999,205.59696945000178,54477.09115728 2023-03-07,06:05:33.000,66,11124131,-795,0,1678169132,12956.61893692999,205.7379520500035,54477.112118640005 2023-03-07,06:05:34.000,66,11124099,-795,0,1678169133,12956.773872059995,205.80139421999775,54477.25186104001 2023-03-07,06:05:35.000,66,11124085,-795,0,1678169134,12956.88838933,205.86483638999925,54477.28679664 2023-03-07,06:05:36.000,66,11124119,-795,0,1678169135,12957.070269700002,205.9705733400042,54477.545320080004 2023-03-07,06:05:37.000,66,11124104,-795,0,1678169136,12957.157841729997,206.04811377000442,54477.65711400001 2023-03-07,06:05:38.000,66,11124140,-795,0,1678169137,12957.252150070002,206.13975246000336,54477.57326856 2023-03-07,06:05:39.000,66,11124102,-795,0,1678169138,12957.454239369988,206.2313911500023,54477.72698520001 2023-03-07,06:05:40.000,66,11124134,-795,0,1678169139,12957.609174499994,206.32302984000125,54477.78986928 2023-03-07,06:05:41.000,66,11124155,-795,0,1678169140,12957.750637009995,206.40761940000084,54478.03441848 2023-03-07,06:05:42.000,66,11124063,-795,0,1678169141,12957.90557214,206.50630721999914,54478.08332832 2023-03-07,06:05:43.000,66,11124136,-795,0,1678169142,12958.033562029996,206.54155287000322,54478.29294192 2023-03-07,06:05:44.000,66,11124106,-795,0,1678169143,12958.235651329996,206.61204417000408,54478.42569720001 2023-03-07,06:05:45.000,66,11124100,-795,0,1678169144,12958.350168600002,206.66843720999896,54478.54447824001 2023-03-07,06:05:46.000,66,11124121,-795,0,1678169145,12958.424268009992,206.71778112000175,54478.64928504 2023-03-07,06:05:47.000,66,11124079,-795,0,1678169146,12958.424268009992,206.79532155000197,54478.355826000006 2023-03-07,06:05:48.000,66,11124151,-795,0,1678169147,12958.585939449993,206.8235180699994,54478.71216912001 2023-03-07,06:05:49.000,66,11124122,-795,0,1678169148,12958.599412069998,206.91515675999835,54478.97767968001 2023-03-07,06:05:50.000,66,11124129,-795,0,1678169149,12958.653302549988,206.91515675999835,54479.075499360006 2023-03-07,06:05:51.000,66,11124113,-795,0,1678169150,12958.707193029994,206.9363041500037,54479.18729328001 2023-03-07,06:05:52.000,66,11124127,-795,0,1678169151,12958.767819819994,207.0208937100033,54479.19428040001 2023-03-07,06:05:53.000,66,11124069,-795,0,1678169152,12958.85539184999,207.09843414000352,54479.32004856 2023-03-07,06:05:54.000,66,11124097,-795,0,1678169153,12958.969909119995,207.1548271799984,54479.4737652 2023-03-07,06:05:55.000,66,11124097,-795,0,1678169154,12959.04400853,207.1689254400044,54479.58555912 2023-03-07,06:05:56.000,66,11124080,-795,0,1678169155,12959.16526211,207.22531847999926,54479.6833788 2023-03-07,06:05:57.000,66,11124109,-795,0,1678169156,12959.232625209996,207.2182693499999,54479.64844320001 2023-03-07,06:05:58.000,66,11124100,-795,0,1678169157,12959.347142480001,207.2464658700046,54479.85106968 2023-03-07,06:05:59.000,66,11124075,-795,0,1678169158,12959.454923439996,207.34515369000292,54480.15151584001 2023-03-07,06:06:00.000,66,11124100,-795,0,1678169159,12959.549231780002,207.33810456000356,54480.20042568001 2023-03-07,06:06:01.000,66,11124134,-795,0,1678169160,12959.623331189992,207.3310554300042,54480.33318096 2023-03-07,06:06:02.000,66,11124104,-795,0,1678169161,12959.630067500002,207.4015467299978,54480.22138704001 2023-03-07,06:06:03.000,66,11124077,-795,0,1678169162,12959.764793699993,207.4649888999993,54480.451962 2023-03-07,06:06:04.000,66,11124092,-795,0,1678169163,12959.886047279993,207.47908715999802,54480.50087184 2023-03-07,06:06:05.000,66,11124087,-795,0,1678169164,12959.960146689999,207.47908715999802,54480.70349832001 2023-03-07,06:06:06.000,66,11124110,-795,0,1678169165,12960.081400269999,207.53548020000017,54480.88516344 2023-03-07,06:06:07.000,66,11124112,-795,0,1678169166,12960.23633539999,207.56367672000488,54481.08080280001 2023-03-07,06:06:08.000,66,11124114,-795,0,1678169167,12960.371061599995,207.59187324000231,54481.28342928 2023-03-07,06:06:09.000,66,11124078,-795,0,1678169168,12960.42495208,207.6764628000019,54481.22753232001 2023-03-07,06:06:10.000,66,11124123,-795,0,1678169169,12960.566414590001,207.7399049700034,54481.33932624 2023-03-07,06:06:11.000,66,11124115,-795,0,1678169170,12960.694404479997,207.824494530003,54481.423171680006 2023-03-07,06:06:12.000,66,11124123,-795,0,1678169171,12960.768503890002,207.88088756999787,54481.49304288001 2023-03-07,06:06:13.000,66,11124079,-795,0,1678169172,12960.889757470002,207.91613322000194,54481.62579816 2023-03-07,06:06:14.000,66,11124096,-795,0,1678169173,12961.085110459993,208.00072278000152,54481.91925720001 2023-03-07,06:06:15.000,66,11124090,-795,0,1678169174,12961.118792009998,208.0712140800024,54482.01707688001 2023-03-07,06:06:16.000,66,11124157,-795,0,1678169175,12961.152473559989,208.1064597299992,54482.17079352 2023-03-07,06:06:17.000,66,11124059,-795,0,1678169176,12961.192891419989,208.1205579899979,54482.13585792001 2023-03-07,06:06:18.000,66,11124094,-795,0,1678169177,12961.25351820999,208.14875451000262,54482.28258744001 2023-03-07,06:06:19.000,66,11124143,-795,0,1678169178,12961.27372713999,208.12760712000454,54482.4432912 2023-03-07,06:06:20.000,66,11124119,-795,0,1678169179,12961.388244409995,208.17695103000005,54482.527136640005 2023-03-07,06:06:21.000,66,11124068,-795,0,1678169180,12961.509497989995,208.20514755000477,54482.66687904001 2023-03-07,06:06:22.000,66,11124116,-795,0,1678169181,12961.590333709995,208.28973711000435,54482.70181464 2023-03-07,06:06:23.000,66,11124131,-795,0,1678169182,12961.69811466999,208.2967862400037,54482.743737360004 2023-03-07,06:06:24.000,66,11124114,-795,0,1678169183,12961.853049799996,208.31088450000243,54482.99527368 2023-03-07,06:06:25.000,66,11124086,-795,0,1678169184,12961.913676589997,208.28973711000435,54483.05815776 2023-03-07,06:06:26.000,66,11124137,-795,0,1678169185,12961.994512309997,208.27563884999836,54483.14200320001 2023-03-07,06:06:27.000,66,11124113,-795,0,1678169186,12962.095556959997,208.21924581000349,54483.11405472 2023-03-07,06:06:28.000,66,11124164,-795,0,1678169187,12962.237019469998,208.1699019000007,54483.23283576 2023-03-07,06:06:29.000,66,11124120,-795,0,1678169188,12962.324591499993,208.1699019000007,54483.197900160005 2023-03-07,06:06:30.000,66,11124089,-795,0,1678169189,12962.63446175999,208.11350885999855,54483.56821752 2023-03-07,06:06:31.000,66,11124125,-795,0,1678169190,12962.748979029995,208.0712140800024,54483.62411448001 2023-03-07,06:06:32.000,66,11124099,-795,0,1678169191,12962.92412309,208.05006669000431,54483.6660372 2023-03-07,06:06:33.000,66,11124088,-795,0,1678169192,12963.126212390001,208.0712140800024,54483.83372808 2023-03-07,06:06:34.000,66,11124093,-795,0,1678169193,12963.260938589992,208.1064597299992,54483.95949624001 2023-03-07,06:06:35.000,66,11124101,-795,0,1678169194,12963.382192169993,208.03596842999832,54484.04334168 2023-03-07,06:06:36.000,66,11124113,-795,0,1678169195,12963.436082649998,207.88088756999787,54483.96648336 2023-03-07,06:06:37.000,66,11124113,-795,0,1678169196,12963.577545159998,207.81744540000363,54484.11321288 2023-03-07,06:06:38.000,66,11124151,-795,0,1678169197,12963.75268921999,207.80334713999764,54484.34378784001 2023-03-07,06:06:39.000,66,11124082,-795,0,1678169198,12963.846997559995,207.78219974999956,54484.42763328 2023-03-07,06:06:40.000,66,11124128,-795,0,1678169199,12963.927833279995,207.75400323000213,54484.3996848 2023-03-07,06:06:41.000,66,11124082,-795,0,1678169200,12964.008668999995,207.6764628000019,54484.49750448 2023-03-07,06:06:42.000,66,11124057,-795,0,1678169201,12964.12318627,207.64121714999783,54484.61628552 2023-03-07,06:06:43.000,66,11124102,-795,0,1678169202,12964.264648780001,207.6130206300004,54484.74205368 2023-03-07,06:06:44.000,66,11124097,-795,0,1678169203,12964.426320220002,207.55662758999824,54484.7839764 2023-03-07,06:06:45.000,66,11124087,-795,0,1678169204,12964.534101179997,207.50023455000337,54484.81891200001 2023-03-07,06:06:46.000,66,11124129,-795,0,1678169205,12964.729454169988,207.53548020000017,54484.993590000005 2023-03-07,06:06:47.000,66,11124118,-795,0,1678169206,12964.870916679989,207.47203802999866,54485.15429376001 2023-03-07,06:06:48.000,66,11124105,-795,0,1678169207,12964.897861919999,207.43679238000186,54485.18224224001 2023-03-07,06:06:49.000,66,11124101,-795,0,1678169208,12965.05953336,207.39449759999843,54485.342946 2023-03-07,06:06:50.000,66,11124097,-795,0,1678169209,12965.17405062999,207.39449759999843,54485.39884296001 2023-03-07,06:06:51.000,66,11124127,-795,0,1678169210,12965.268358969995,207.35925195000164,54485.50364976 2023-03-07,06:06:52.000,66,11124119,-795,0,1678169211,12965.308776829996,207.33810456000356,54485.41980432001 2023-03-07,06:06:53.000,66,11124151,-795,0,1678169212,12965.40308517,207.2817115200014,54485.52461112 2023-03-07,06:06:54.000,66,11124141,-795,0,1678169213,12965.584965540002,207.3028589099995,54485.692302 2023-03-07,06:06:55.000,66,11124101,-795,0,1678169214,12965.638856019992,207.2182693499999,54485.85300576001 2023-03-07,06:06:56.000,66,11124124,-795,0,1678169215,12965.611910779997,207.1548271799984,54485.75518608001 2023-03-07,06:06:57.000,66,11124155,-795,0,1678169216,12965.679273879992,207.04204110000137,54485.783134560006 2023-03-07,06:06:58.000,66,11124140,-795,0,1678169217,12965.706219120002,206.99974631999794,54485.85300576001 2023-03-07,06:06:59.000,66,11124122,-795,0,1678169218,12965.753373289997,206.91515675999835,54485.832044400006 2023-03-07,06:07:00.000,66,11124108,-795,0,1678169219,12965.780318529993,206.91515675999835,54485.88794136 2023-03-07,06:07:01.000,66,11124105,-795,0,1678169220,12965.847681630003,206.83056719999877,54485.950825440006 2023-03-07,06:07:02.000,66,11124094,-795,0,1678169221,12965.881363179993,206.75302676999854,54485.880954240005 2023-03-07,06:07:03.000,66,11124123,-795,0,1678169222,12965.915044729998,206.66843720999896,54485.96479968 2023-03-07,06:07:04.000,66,11124094,-795,0,1678169223,12966.002616759994,206.7107319900024,54486.04165800001 2023-03-07,06:07:05.000,66,11124107,-795,0,1678169224,12966.076716169999,206.71778112000175,54486.0765936 2023-03-07,06:07:06.000,66,11124156,-795,0,1678169225,12966.117134029999,206.78122329000325,54486.048645120005 2023-03-07,06:07:07.000,66,11124134,-795,0,1678169226,12966.17102450999,206.7741741600039,54486.0067224 2023-03-07,06:07:08.000,66,11124090,-795,0,1678169227,12966.29227808999,206.81646894000005,54486.08358072 2023-03-07,06:07:09.000,66,11124082,-795,0,1678169228,12966.447213219995,206.79532155000197,54486.20236176 2023-03-07,06:07:10.000,66,11124097,-795,0,1678169229,12966.52131263,206.79532155000197,54486.30018144 2023-03-07,06:07:11.000,66,11124095,-795,0,1678169230,12966.588675729996,206.8094198100007,54486.23729736001 2023-03-07,06:07:12.000,66,11124122,-795,0,1678169231,12966.656038829991,206.88696024000092,54486.216336000005 2023-03-07,06:07:13.000,66,11124082,-795,0,1678169232,12966.864864440002,206.84466546000476,54486.314155680004 2023-03-07,06:07:14.000,66,11124105,-795,0,1678169233,12967.026535880002,206.83056719999877,54486.27922008001 2023-03-07,06:07:15.000,66,11124070,-795,0,1678169234,12967.154525769998,206.84466546000476,54486.34210416 2023-03-07,06:07:16.000,66,11124099,-795,0,1678169235,12967.255570419999,206.85876372000348,54486.3211428 2023-03-07,06:07:17.000,66,11124076,-795,0,1678169236,12967.34987875999,206.86581285000284,54486.384026880005 2023-03-07,06:07:18.000,66,11124119,-795,0,1678169237,12967.41050554999,206.92925502000435,54486.6355632 2023-03-07,06:07:19.000,66,11124114,-795,0,1678169238,12967.49134126999,206.86581285000284,54486.64255032001 2023-03-07,06:07:20.000,66,11124121,-795,0,1678169239,12967.484604959995,206.89400937000028,54486.719408640005 2023-03-07,06:07:21.000,66,11124138,-795,0,1678169240,12967.51155019999,206.98564805999922,54486.74037000001 2023-03-07,06:07:22.000,66,11124088,-795,0,1678169241,12967.565440679995,207.034991970002,54486.59364048001 2023-03-07,06:07:23.000,66,11124087,-795,0,1678169242,12967.71363949999,207.04909023000073,54486.68447304 2023-03-07,06:07:24.000,66,11124137,-795,0,1678169243,12967.787738909996,207.1830237000031,54486.817228320004 2023-03-07,06:07:25.000,66,11124106,-795,0,1678169244,12967.875310939991,207.23236760999862,54486.86613816 2023-03-07,06:07:26.000,66,11124120,-795,0,1678169245,12967.908992489996,207.23941673999798,54486.838189680006 2023-03-07,06:07:27.000,66,11124161,-795,0,1678169246,12967.929201419996,207.2817115200014,54486.83120256001 2023-03-07,06:07:28.000,66,11124085,-795,0,1678169247,12968.070663929997,207.32400630000484,54487.089726 2023-03-07,06:07:29.000,66,11124116,-795,0,1678169248,12968.171708579997,207.32400630000484,54487.11068736 2023-03-07,06:07:30.000,66,11124168,-795,0,1678169249,12968.225599060002,207.37335021000035,54487.16658432001 2023-03-07,06:07:31.000,66,11124131,-795,0,1678169250,12968.333380019998,207.40859586000443,54487.25042976 2023-03-07,06:07:32.000,66,11124098,-795,0,1678169251,12968.353588949998,207.47908715999802,54487.11068736 2023-03-07,06:07:33.000,66,11124140,-795,0,1678169252,12968.414215739998,207.48613629000465,54487.222481280005 2023-03-07,06:07:34.000,66,11124103,-795,0,1678169253,12968.495051459999,207.5284310700008,54487.42510776 2023-03-07,06:07:35.000,66,11124072,-795,0,1678169254,12968.61630504,207.52138194000145,54487.45305624001 2023-03-07,06:07:36.000,66,11124165,-795,0,1678169255,12968.58935979999,207.54957845999888,54487.52991456001 2023-03-07,06:07:37.000,66,11124082,-795,0,1678169256,12968.69040444999,207.6130206300004,54487.37619792 2023-03-07,06:07:38.000,66,11124072,-795,0,1678169257,12968.71734969,207.66941367000254,54487.50196608001 2023-03-07,06:07:39.000,66,11124116,-795,0,1678169258,12968.81839434,207.6764628000019,54487.52991456001 2023-03-07,06:07:40.000,66,11124121,-795,0,1678169259,12968.95312053999,207.7399049700034,54487.5438888 2023-03-07,06:07:41.000,66,11124130,-795,0,1678169260,12969.108055669996,207.7751506200002,54487.61376 2023-03-07,06:07:42.000,66,11124120,-795,0,1678169261,12969.188891389997,207.824494530003,54487.62074712001 2023-03-07,06:07:43.000,66,11124106,-795,0,1678169262,12969.350562829997,207.89498583000386,54487.63472136 2023-03-07,06:07:44.000,66,11124145,-795,0,1678169263,12969.471816409998,207.89498583000386,54487.80939936 2023-03-07,06:07:45.000,66,11124145,-795,0,1678169264,12969.579597369993,207.95137886999873,54487.78843800001 2023-03-07,06:07:46.000,66,11124135,-795,0,1678169265,12969.633487849998,208.0218701699996,54487.823373600004 2023-03-07,06:07:47.000,66,11124085,-795,0,1678169266,12969.734532499999,208.0218701699996,54487.76048952 2023-03-07,06:07:48.000,66,11124148,-795,0,1678169267,12969.82884083999,208.05006669000431,54487.81638648001 2023-03-07,06:07:49.000,66,11124123,-795,0,1678169268,12969.923149179995,208.00072278000152,54487.64869560001 2023-03-07,06:07:50.000,66,11124100,-795,0,1678169269,12970.07134799999,208.00777191000088,54487.942154640004 2023-03-07,06:07:51.000,66,11124135,-795,0,1678169270,12970.19933789,208.02891929999896,54487.95612888001 2023-03-07,06:07:52.000,66,11124107,-795,0,1678169271,12970.266700989996,208.0218701699996,54487.991064480004 2023-03-07,06:07:53.000,66,11124095,-795,0,1678169272,12970.381218260001,208.03596842999832,54488.0679228 2023-03-07,06:07:54.000,66,11124092,-795,0,1678169273,12970.441845050002,208.0712140800024,54488.08189704001 2023-03-07,06:07:55.000,66,11124091,-795,0,1678169274,12970.542889700002,208.01482104000024,54488.109845520004 2023-03-07,06:07:56.000,66,11124133,-795,0,1678169275,12970.515944459992,207.9584279999981,54488.04696144 2023-03-07,06:07:57.000,66,11124092,-795,0,1678169276,12970.610252799997,207.95137886999873,54488.109845520004 2023-03-07,06:07:58.000,66,11124073,-795,0,1678169277,12970.785396859988,207.9584279999981,54488.312472 2023-03-07,06:07:59.000,66,11124080,-795,0,1678169278,12970.906650439989,207.93728061000002,54488.277536400004 2023-03-07,06:08:00.000,66,11124124,-795,0,1678169279,12971.00769508999,207.9231823500013,54488.31945912001 2023-03-07,06:08:01.000,66,11124080,-795,0,1678169280,12971.182839149995,207.93728061000002,54488.43125304 2023-03-07,06:08:02.000,66,11124114,-795,0,1678169281,12971.182839149995,207.93728061000002,54488.26356216 2023-03-07,06:08:03.000,66,11124080,-795,0,1678169282,12971.31082903999,207.90203496000322,54488.37535608 2023-03-07,06:08:04.000,66,11124142,-795,0,1678169283,12971.384928449996,207.83154366000235,54488.47317576 2023-03-07,06:08:05.000,66,11124102,-795,0,1678169284,12971.492709409991,207.81744540000363,54488.58496968001 2023-03-07,06:08:06.000,66,11124063,-795,0,1678169285,12971.620699300001,207.75400323000213,54488.66881512 2023-03-07,06:08:07.000,66,11124044,-795,0,1678169286,12971.762161810002,207.68351193000126,54488.66881512 2023-03-07,06:08:08.000,66,11124102,-795,0,1678169287,12971.816052289993,207.6764628000019,54488.70375072001 2023-03-07,06:08:09.000,66,11124061,-795,0,1678169288,12971.923833250003,207.58482411000296,54488.7666348 2023-03-07,06:08:10.000,66,11124066,-795,0,1678169289,12972.038350519993,207.56367672000488,54488.829518880004 2023-03-07,06:08:11.000,66,11124069,-795,0,1678169290,12972.078768379994,207.5284310700008,54488.86445448 2023-03-07,06:08:12.000,66,11124128,-795,0,1678169291,12972.173076719999,207.48613629000465,54488.88541584 2023-03-07,06:08:13.000,66,11124150,-795,0,1678169292,12972.28759398999,207.47203802999866,54488.80855752 2023-03-07,06:08:14.000,66,11124108,-795,0,1678169293,12972.39537495,207.45089064000058,54488.96227416001 2023-03-07,06:08:15.000,66,11124081,-795,0,1678169294,12972.543573769995,207.42269412000314,54488.92035144001 2023-03-07,06:08:16.000,66,11124101,-795,0,1678169295,12972.67829997,207.37335021000035,54489.19983624 2023-03-07,06:08:17.000,66,11124119,-795,0,1678169296,12972.799553550001,207.32400630000484,54489.26970744 2023-03-07,06:08:18.000,66,11124076,-795,0,1678169297,12972.873652959992,207.25351500000397,54489.24874608 2023-03-07,06:08:19.000,66,11124125,-795,0,1678169298,12972.927543439997,207.19007283000246,54489.15791352001 2023-03-07,06:08:20.000,66,11124132,-795,0,1678169299,12973.075742259993,207.13367979000031,54489.304643040006 2023-03-07,06:08:21.000,66,11124095,-795,0,1678169300,12973.143105359988,207.10548327000288,54489.36752712 2023-03-07,06:08:22.000,66,11124107,-795,0,1678169301,12973.244150009989,207.04204110000137,54489.32560440001 2023-03-07,06:08:23.000,66,11124142,-795,0,1678169302,12973.365403589989,206.98564805999922,54489.41643696 2023-03-07,06:08:24.000,66,11124121,-795,0,1678169303,12973.50686609999,206.86581285000284,54489.57714072 2023-03-07,06:08:25.000,66,11124074,-795,0,1678169304,12973.56749288999,206.7741741600039,54489.58412784 2023-03-07,06:08:26.000,66,11124102,-795,0,1678169305,12973.59443813,206.7107319900024,54489.59111496001 2023-03-07,06:08:27.000,66,11124126,-795,0,1678169306,12973.661801229995,206.59089677999873,54489.59810208 2023-03-07,06:08:28.000,66,11124135,-795,0,1678169307,12973.661801229995,206.5274546100045,54489.46534680001 2023-03-07,06:08:29.000,66,11124078,-795,0,1678169308,12973.70895539999,206.43581591999828,54489.46534680001 2023-03-07,06:08:30.000,66,11124093,-795,0,1678169309,12973.78979111999,206.3300789700006,54489.737844480005 2023-03-07,06:08:31.000,66,11124100,-795,0,1678169310,12973.73590064,206.2666367999991,54489.70989600001 2023-03-07,06:08:32.000,66,11124115,-795,0,1678169311,12973.61464706,206.12565420000465,54489.65399904 2023-03-07,06:08:33.000,66,11124015,-795,0,1678169312,12973.61464706,206.06221203000314,54489.61207632001 2023-03-07,06:08:34.000,66,11124136,-795,0,1678169313,12973.60791074999,205.94237681999948,54489.59810208 2023-03-07,06:08:35.000,66,11124099,-795,0,1678169314,12973.621383369995,205.83663987000182,54489.64701192 2023-03-07,06:08:36.000,66,11124136,-795,0,1678169315,12973.621383369995,205.76614857000095,54489.51425664001 2023-03-07,06:08:37.000,66,11124103,-795,0,1678169316,12973.64832860999,205.66746075000265,54489.451372560005 2023-03-07,06:08:38.000,66,11124124,-795,0,1678169317,12973.702219089995,205.56877293000434,54489.62605056 2023-03-07,06:08:39.000,66,11124133,-795,0,1678169318,12973.78979111999,205.50533076000283,54489.69592176 2023-03-07,06:08:40.000,66,11124105,-795,0,1678169319,12973.81000004999,205.35024990000238,54489.66098616001 2023-03-07,06:08:41.000,66,11124095,-795,0,1678169320,12973.870626839991,205.27270947000216,54489.63303768001 2023-03-07,06:08:42.000,66,11124133,-795,0,1678169321,12973.884099459996,205.21631643,54489.52823088 2023-03-07,06:08:43.000,66,11124026,-795,0,1678169322,12974.045770899997,205.13877599999978,54489.535218 2023-03-07,06:08:44.000,66,11124068,-795,0,1678169323,12974.167024479997,205.0541864400002,54489.640024800006 2023-03-07,06:08:45.000,66,11124126,-795,0,1678169324,12974.241123890002,205.01189166000404,54489.6050892 2023-03-07,06:08:46.000,66,11124065,-795,0,1678169325,12974.342168540003,204.9343512300038,54489.640024800006 2023-03-07,06:08:47.000,66,11124133,-795,0,1678169326,12974.577939389994,204.87795819000166,54489.640024800006 2023-03-07,06:08:48.000,66,11124110,-795,0,1678169327,12974.74634713999,204.84976167000423,54489.75880584001 2023-03-07,06:08:49.000,66,11124064,-795,0,1678169328,12974.89454596,204.758122979998,54489.77278008 2023-03-07,06:08:50.000,66,11124135,-795,0,1678169329,12975.022535849996,204.67353341999842,54489.52823088 2023-03-07,06:08:51.000,66,11124101,-795,0,1678169330,12975.278515630001,204.64533690000098,54489.9195096 2023-03-07,06:08:52.000,66,11124127,-795,0,1678169331,12975.453659689992,204.57484560000012,54489.884574 2023-03-07,06:08:53.000,66,11124113,-795,0,1678169332,12975.628803749998,204.56779647000076,54489.94047096 2023-03-07,06:08:54.000,66,11124140,-795,0,1678169333,12975.92520138999,204.49025604000053,54490.15707168 2023-03-07,06:08:55.000,66,11124100,-795,0,1678169334,12976.14749961999,204.46910865000245,54490.21296864001 2023-03-07,06:08:56.000,66,11124086,-795,0,1678169335,12976.356325230001,204.43386299999838,54490.26187848001 2023-03-07,06:08:57.000,66,11124024,-795,0,1678169336,12976.517996670002,204.40566648000095,54490.08021336 2023-03-07,06:08:58.000,66,11124064,-795,0,1678169337,12976.726822279998,204.29992953000328,54490.192007280006 2023-03-07,06:08:59.000,66,11124149,-795,0,1678169338,12976.881757409988,204.2505856200005,54490.289826960005 2023-03-07,06:09:00.000,66,11124107,-795,0,1678169339,12977.090583019999,204.2012417099977,54490.34572392 2023-03-07,06:09:01.000,66,11124157,-795,0,1678169340,12977.218572909995,204.18009431999963,54490.408608000005 2023-03-07,06:09:02.000,66,11124120,-795,0,1678169341,12977.279199699995,204.2153399700037,54490.38764664 2023-03-07,06:09:03.000,66,11124093,-795,0,1678169342,12977.46781637999,204.1518978000022,54490.46450496 2023-03-07,06:09:04.000,66,11124122,-795,0,1678169343,12977.609278889991,204.06025911000324,54490.625208720005 2023-03-07,06:09:05.000,66,11124081,-795,0,1678169344,12977.777686640002,204.01091520000045,54490.6531572 2023-03-07,06:09:06.000,66,11124107,-795,0,1678169345,12977.851786049992,203.94747302999895,54490.61123448 2023-03-07,06:09:07.000,66,11124122,-795,0,1678169346,12977.986512249998,203.89107999000407,54490.68110568 2023-03-07,06:09:08.000,66,11124097,-795,0,1678169347,12978.101029519989,203.89107999000407,54490.576298880005 2023-03-07,06:09:09.000,66,11124106,-795,0,1678169348,12978.175128929994,203.84878521000064,54490.63918296001 2023-03-07,06:09:10.000,66,11124077,-795,0,1678169349,12978.38395453999,203.77829390999977,54490.90469352001 2023-03-07,06:09:11.000,66,11124109,-795,0,1678169350,12978.478262879995,203.7078026099989,54490.911680640005 2023-03-07,06:09:12.000,66,11124107,-795,0,1678169351,12978.538889669995,203.66550783000275,54490.8977064 2023-03-07,06:09:13.000,66,11124098,-795,0,1678169352,12978.68708848999,203.63026217999868,54490.97456472001 2023-03-07,06:09:14.000,66,11124113,-795,0,1678169353,12978.788133139991,203.60206566000124,54490.95360336001 2023-03-07,06:09:15.000,66,11124066,-795,0,1678169354,12978.895914100001,203.53862348999974,54491.07238440001 2023-03-07,06:09:16.000,66,11124129,-795,0,1678169355,12978.963277199997,203.48223045000486,54491.00251320001 2023-03-07,06:09:17.000,66,11124130,-795,0,1678169356,12979.064321849997,203.39059175999864,54491.05142304001 2023-03-07,06:09:18.000,66,11124096,-795,0,1678169357,12979.178839120003,203.31305132999842,54491.247062400005 2023-03-07,06:09:19.000,66,11124102,-795,0,1678169358,12979.273147459993,203.25665829000354,54491.295972240005 2023-03-07,06:09:20.000,66,11124159,-795,0,1678169359,12979.327037939998,203.25665829000354,54491.37283056 2023-03-07,06:09:21.000,66,11124060,-795,0,1678169360,12979.428082589999,203.2002652500014,54491.37283056 2023-03-07,06:09:22.000,66,11124095,-795,0,1678169361,12979.46176413999,203.1650196000046,54491.23308816 2023-03-07,06:09:23.000,66,11124035,-795,0,1678169362,12979.5695451,203.10862656000245,54491.31693360001 2023-03-07,06:09:24.000,66,11124132,-795,0,1678169363,12979.63017189,203.08747917000437,54491.45667600001 2023-03-07,06:09:25.000,66,11124134,-795,0,1678169364,12979.74468915999,203.03813526000158,54491.52654720001 2023-03-07,06:09:26.000,66,11124129,-795,0,1678169365,12979.79184333,203.03108613000222,54491.49859872 2023-03-07,06:09:27.000,66,11124107,-795,0,1678169366,12979.81205226,202.99584047999815,54491.55449568001 2023-03-07,06:09:28.000,66,11124109,-795,0,1678169367,12979.859206429996,202.98174221999943,54491.582444160005 2023-03-07,06:09:29.000,66,11124104,-795,0,1678169368,12979.919833219996,202.94649657000264,54491.71519944 2023-03-07,06:09:30.000,66,11124129,-795,0,1678169369,12979.926569529991,202.96059483000136,54491.70821232 2023-03-07,06:09:31.000,66,11124106,-795,0,1678169370,12979.960251079996,202.91830004999792,54491.85494184 2023-03-07,06:09:32.000,66,11124097,-795,0,1678169371,12979.93330584,202.87600527000177,54491.72917368 2023-03-07,06:09:33.000,66,11124115,-795,0,1678169372,12979.919833219996,202.84780875000433,54491.7361608 2023-03-07,06:09:34.000,66,11124106,-795,0,1678169373,12980.007405249991,202.8901035300005,54491.97372288 2023-03-07,06:09:35.000,66,11124125,-795,0,1678169374,12980.034350490001,202.87600527000177,54491.95974864001 2023-03-07,06:09:36.000,66,11124130,-795,0,1678169375,12980.054559420001,202.89715265999985,54492.00167136 2023-03-07,06:09:37.000,66,11124061,-795,0,1678169376,12980.074768350001,202.88305440000113,54491.88289032 2023-03-07,06:09:38.000,66,11124069,-795,0,1678169377,12980.175813000002,202.83371048999834,54491.98071000001 2023-03-07,06:09:39.000,66,11124078,-795,0,1678169378,12980.148867759992,202.88305440000113,54492.02961984001 2023-03-07,06:09:40.000,66,11124116,-795,0,1678169379,12980.229703479992,202.9042017899992,54492.06455544 2023-03-07,06:09:41.000,66,11124113,-795,0,1678169380,12980.243176099997,202.91830004999792,54492.07154256 2023-03-07,06:09:42.000,66,11124099,-795,0,1678169381,12980.317275510002,202.93239831000392,54492.07154256 2023-03-07,06:09:43.000,66,11124109,-795,0,1678169382,12980.398111230003,202.91830004999792,54492.10647816001 2023-03-07,06:09:44.000,66,11124102,-795,0,1678169383,12980.425056469998,202.91830004999792,54492.19731072001 2023-03-07,06:09:45.000,66,11124034,-795,0,1678169384,12980.438529089988,202.92534918000456,54492.183336480004 2023-03-07,06:09:46.000,66,11124124,-795,0,1678169385,12980.452001709993,202.93944744000328,54492.22525920001 2023-03-07,06:09:47.000,66,11124086,-795,0,1678169386,12980.465474329998,202.97469309000007,54492.134426640005 2023-03-07,06:09:48.000,66,11124103,-795,0,1678169387,12980.566518979998,202.99584047999815,54492.14840088001 2023-03-07,06:09:49.000,66,11124115,-795,0,1678169388,12980.687772559999,203.0169878700035,54492.28814328 2023-03-07,06:09:50.000,66,11124145,-795,0,1678169389,12980.78208089999,203.06633177999902,54492.371988720006 2023-03-07,06:09:51.000,66,11124102,-795,0,1678169390,12980.76860828,203.1015774300031,54492.10647816001 2023-03-07,06:09:52.000,66,11124115,-795,0,1678169391,12980.80902614,203.12977395000053,54492.32307888001 2023-03-07,06:09:53.000,66,11124091,-795,0,1678169392,12980.86291661999,203.13682307999989,54492.52570536 2023-03-07,06:09:54.000,66,11124146,-795,0,1678169393,12980.86965293,203.14387220999924,54492.44185992001 2023-03-07,06:09:55.000,66,11124077,-795,0,1678169394,12980.82249875999,203.17911786000332,54492.46282128001 2023-03-07,06:09:56.000,66,11124142,-795,0,1678169395,12980.72145410999,203.19321612000203,54492.33705312 2023-03-07,06:09:57.000,66,11124129,-795,0,1678169396,12980.660827319989,203.19321612000203,54492.32307888001 2023-03-07,06:09:58.000,66,11124101,-795,0,1678169397,12980.70124517999,203.2637074200029,54492.56064096001 2023-03-07,06:09:59.000,66,11124149,-795,0,1678169398,12980.68103624999,203.2637074200029,54492.588589440005 2023-03-07,06:10:00.000,66,11124117,-795,0,1678169399,12980.640618389989,203.3271495900044,54492.59557656 2023-03-07,06:10:01.000,66,11124077,-795,0,1678169400,12980.620409459989,203.31305132999842,54492.55365384 2023-03-07,06:10:02.000,66,11124089,-795,0,1678169401,12980.505892189998,203.3623952400012,54492.45583416 2023-03-07,06:10:03.000,66,11124139,-795,0,1678169402,12980.465474329998,203.35534611000185,54492.53269248001 2023-03-07,06:10:04.000,66,11124114,-795,0,1678169403,12980.492419569993,203.3623952400012,54492.53269248001 2023-03-07,06:10:05.000,66,11124074,-795,0,1678169404,12980.492419569993,203.33419872000377,54492.61653792 2023-03-07,06:10:06.000,66,11124108,-795,0,1678169405,12980.431792779993,203.34124785000313,54492.59557656 2023-03-07,06:10:07.000,66,11124093,-795,0,1678169406,12980.458738019988,203.2989530699997,54492.65147352001 2023-03-07,06:10:08.000,66,11124104,-795,0,1678169407,12980.452001709993,203.2989530699997,54492.77025456 2023-03-07,06:10:09.000,66,11124106,-795,0,1678169408,12980.452001709993,203.3271495900044,54492.686409120004 2023-03-07,06:10:10.000,66,11124148,-795,0,1678169409,12980.384638609998,203.33419872000377,54492.686409120004 2023-03-07,06:10:11.000,66,11124105,-795,0,1678169410,12980.344220749997,203.31305132999842,54492.69339624 2023-03-07,06:10:12.000,66,11124095,-795,0,1678169411,12980.243176099997,203.30600219999906,54492.66544776 2023-03-07,06:10:13.000,66,11124115,-795,0,1678169412,12980.216230860002,203.27780568000162,54492.74230608 2023-03-07,06:10:14.000,66,11124148,-795,0,1678169413,12980.209494549992,203.24960916000418,54492.8890356 2023-03-07,06:10:15.000,66,11124132,-795,0,1678169414,12980.135395140001,203.20731438000075,54492.84012576 2023-03-07,06:10:16.000,66,11124105,-795,0,1678169415,12980.074768350001,203.20731438000075,54492.8890356 2023-03-07,06:10:17.000,66,11124085,-795,0,1678169416,12980.054559420001,203.22141263999947,54492.70038336001 2023-03-07,06:10:18.000,66,11124090,-795,0,1678169417,12980.020877869996,203.22141263999947,54492.82615152001 2023-03-07,06:10:19.000,66,11124145,-795,0,1678169418,12980.020877869996,203.19321612000203,54492.81217728 2023-03-07,06:10:20.000,66,11124117,-795,0,1678169419,12980.000668939996,203.18616699000268,54492.79121592 2023-03-07,06:10:21.000,66,11124122,-795,0,1678169420,12979.980460009996,203.20731438000075,54492.79121592 2023-03-07,06:10:22.000,66,11124148,-795,0,1678169421,12979.90636059999,203.22846176999883,54492.6444864 2023-03-07,06:10:23.000,66,11124155,-795,0,1678169422,12979.899624289996,203.17206873000396,54492.76326744 2023-03-07,06:10:24.000,66,11124116,-795,0,1678169423,12979.899624289996,203.13682307999989,54492.86108712 2023-03-07,06:10:25.000,66,11124066,-795,0,1678169424,12979.86594273999,203.09452830000373,54492.7842288 2023-03-07,06:10:26.000,66,11124138,-795,0,1678169425,12979.859206429996,203.04518439000094,54492.756280320005 2023-03-07,06:10:27.000,66,11124053,-795,0,1678169426,12979.88615166999,202.99584047999815,54492.65846064001 2023-03-07,06:10:28.000,66,11124101,-795,0,1678169427,12979.899624289996,202.93944744000328,54492.60955080001 2023-03-07,06:10:29.000,66,11124087,-795,0,1678169428,12979.946778459991,202.9042017899992,54492.6444864 2023-03-07,06:10:30.000,66,11124158,-795,0,1678169429,12980.020877869996,202.87600527000177,54492.805190160005 2023-03-07,06:10:31.000,66,11124066,-795,0,1678169430,12980.034350490001,202.82666135999898,54492.756280320005 2023-03-07,06:10:32.000,66,11124127,-795,0,1678169431,12980.014141560001,202.73502267000003,54492.65846064001 2023-03-07,06:10:33.000,66,11124050,-795,0,1678169432,12980.041086799996,202.69977702000324,54492.72134472 2023-03-07,06:10:34.000,66,11124133,-795,0,1678169433,12980.041086799996,202.6433839800011,54492.707370480006 2023-03-07,06:10:35.000,66,11124150,-795,0,1678169434,12979.960251079996,202.57994180999958,54492.65846064001 2023-03-07,06:10:36.000,66,11124127,-795,0,1678169435,12979.859206429996,202.5446961600028,54492.46282128001 2023-03-07,06:10:37.000,66,11124107,-795,0,1678169436,12979.83226119,202.48830312000064,54492.469808400005 2023-03-07,06:10:38.000,66,11124150,-795,0,1678169437,12979.859206429996,202.48830312000064,54492.62352504 2023-03-07,06:10:39.000,66,11124100,-795,0,1678169438,12979.84573380999,202.43895920999785,54492.637499280005 2023-03-07,06:10:40.000,66,11124131,-795,0,1678169439,12979.7716344,202.40371356000105,54492.5746152 2023-03-07,06:10:41.000,66,11124082,-795,0,1678169440,12979.677326059995,202.36846791000426,54492.539679600006 2023-03-07,06:10:42.000,66,11124133,-795,0,1678169441,12979.52239092999,202.27682921999804,54492.33705312 2023-03-07,06:10:43.000,66,11124084,-795,0,1678169442,12979.515654619994,202.1851905299991,54492.420898560005 2023-03-07,06:10:44.000,66,11124138,-795,0,1678169443,12979.50218199999,202.0865027100008,54492.504744 2023-03-07,06:10:45.000,66,11124117,-795,0,1678169444,12979.434818899994,201.97371663000376,54492.420898560005 2023-03-07,06:10:46.000,66,11124138,-795,0,1678169445,12979.407873659999,201.91732359000162,54492.53269248001 2023-03-07,06:10:47.000,66,11124079,-795,0,1678169446,12979.353983179994,201.77634098999988,54492.35801448 2023-03-07,06:10:48.000,66,11124125,-795,0,1678169447,12979.286620079998,201.72699708000437,54492.28115616 2023-03-07,06:10:49.000,66,11124099,-795,0,1678169448,12979.165366499998,201.67060404000222,54492.23923344 2023-03-07,06:10:50.000,66,11124129,-795,0,1678169449,12979.057585540002,201.55076882999856,54492.26718192 2023-03-07,06:10:51.000,66,11124105,-795,0,1678169450,12978.929595649992,201.45208101000026,54492.19731072001 2023-03-07,06:10:52.000,66,11124065,-795,0,1678169451,12978.660143249996,201.33929493000323,54491.9457744 2023-03-07,06:10:53.000,66,11124160,-795,0,1678169452,12978.51194443,201.27585276000173,54492.02263272 2023-03-07,06:10:54.000,66,11124131,-795,0,1678169453,12978.58604383999,201.17716494000342,54492.14141376 2023-03-07,06:10:55.000,66,11124080,-795,0,1678169454,12978.50520811999,201.07847711999784,54492.1204524 2023-03-07,06:10:56.000,66,11124078,-795,0,1678169455,12978.41089978,200.92339626000467,54492.02961984001 2023-03-07,06:10:57.000,66,11124094,-795,0,1678169456,12978.235755719994,200.8881506100006,54491.806032 2023-03-07,06:10:58.000,66,11124093,-795,0,1678169457,12978.175128929994,200.75421713999822,54491.806032 2023-03-07,06:10:59.000,66,11124103,-755,0,1678169458,12978.047139039998,200.68372584000463,54491.81301912001 2023-03-07,06:11:00.000,66,11124097,-795,0,1678169459,12978.013457489993,200.5427432400029,54491.77808352 2023-03-07,06:11:01.000,66,11124152,-795,0,1678169460,12977.979775940003,200.47930107000138,54491.701225200006 2023-03-07,06:11:02.000,66,11124095,-795,0,1678169461,12977.851786049992,200.37356412000372,54491.69423808001 2023-03-07,06:11:03.000,66,11124157,-795,0,1678169462,12977.777686640002,200.28192543000478,54491.5964184 2023-03-07,06:11:04.000,66,11124077,-795,0,1678169463,12977.737268780002,200.12684457000432,54491.65930248 2023-03-07,06:11:05.000,66,11124026,-795,0,1678169464,12977.609278889991,200.02110761999938,54491.4916116 2023-03-07,06:11:06.000,66,11124154,-795,0,1678169465,12977.528443169991,199.91537067000172,54491.33090784 2023-03-07,06:11:07.000,66,11124129,-795,0,1678169466,12977.38698065999,199.84487937000085,54491.28898512001 2023-03-07,06:11:08.000,66,11124099,-795,0,1678169467,12977.4139259,199.72504416000447,54491.27501088 2023-03-07,06:11:09.000,66,11124125,-795,0,1678169468,12977.380244349995,199.6263563399989,54491.16321696 2023-03-07,06:11:10.000,66,11124099,-795,0,1678169469,12977.339826489995,199.5065211300025,54491.22610104 2023-03-07,06:11:11.000,66,11124121,-795,0,1678169470,12977.25225446,199.48537374000443,54491.198152560006 2023-03-07,06:11:12.000,66,11124154,-795,0,1678169471,12977.137737189994,199.41488244000357,54490.98853896 2023-03-07,06:11:13.000,66,11124082,-795,0,1678169472,12977.070374089999,199.35144027000206,54491.009500320004 2023-03-07,06:11:14.000,66,11124127,-795,0,1678169473,12976.989538369999,199.25275245000375,54490.81386096001 2023-03-07,06:11:15.000,66,11124139,-795,0,1678169474,12976.989538369999,199.20340854000096,54490.87674504 2023-03-07,06:11:16.000,66,11124141,-795,0,1678169475,12976.922175269989,199.13996636999946,54490.68809280001 2023-03-07,06:11:17.000,66,11124095,-795,0,1678169476,12976.875021099993,199.10472072000266,54490.61822160001 2023-03-07,06:11:18.000,66,11124111,-795,0,1678169477,12976.895230029993,199.02013116000307,54490.73001552 2023-03-07,06:11:19.000,66,11124122,-795,0,1678169478,12976.841339549988,198.99898376999772,54490.674118560004 2023-03-07,06:11:20.000,66,11124124,-795,0,1678169479,12976.773976449993,198.94259073000285,54490.59027312 2023-03-07,06:11:21.000,66,11124100,-795,0,1678169480,12976.726822279998,198.90029594999942,54490.506427680004 2023-03-07,06:11:22.000,66,11124146,-795,0,1678169481,12976.645986559997,198.82980464999855,54490.27585272 2023-03-07,06:11:23.000,66,11124061,-795,0,1678169482,12976.605568699997,198.8368537799979,54490.28283984001 2023-03-07,06:11:24.000,66,11124128,-795,0,1678169483,12976.612305009992,198.75931334999768,54490.32476256 2023-03-07,06:11:25.000,66,11124119,-795,0,1678169484,12976.558414530002,198.78046074000304,54490.30380120001 2023-03-07,06:11:26.000,66,11124111,-795,0,1678169485,12976.524732979997,198.71701857000153,54490.22694288 2023-03-07,06:11:27.000,66,11124134,-795,0,1678169486,12976.497787740002,198.69587118000345,54490.171045920004 2023-03-07,06:11:28.000,66,11124055,-795,0,1678169487,12976.551678219992,198.66767465999874,54490.27585272 2023-03-07,06:11:29.000,66,11124052,-795,0,1678169488,12976.504524049997,198.66767465999874,54490.20598152 2023-03-07,06:11:30.000,66,11124107,-795,0,1678169489,12976.484315119997,198.63242901000194,54490.08720048 2023-03-07,06:11:31.000,66,11124080,-795,0,1678169490,12976.470842499992,198.61833075000322,54490.15008456 2023-03-07,06:11:32.000,66,11124121,-795,0,1678169491,12976.416952020001,198.5901342299985,54490.03130352 2023-03-07,06:11:33.000,66,11124112,-795,0,1678169492,12976.342852609996,198.64652727000066,54489.954445200005 2023-03-07,06:11:34.000,66,11124114,-795,0,1678169493,12976.376534160001,198.56193771000108,54490.08720048 2023-03-07,06:11:35.000,66,11124074,-795,0,1678169494,12976.457369880001,198.56898684000043,54490.20598152 2023-03-07,06:11:36.000,66,11124091,-795,0,1678169495,12976.450633569992,198.52669206000428,54490.1291232 2023-03-07,06:11:37.000,66,11124089,-795,0,1678169496,12976.464106189997,198.56898684000043,54490.21995576 2023-03-07,06:11:38.000,66,11124135,-795,0,1678169497,12976.511260359992,198.540790320003,54490.15707168 2023-03-07,06:11:39.000,66,11124130,-795,0,1678169498,12976.464106189997,198.5760359699998,54490.073226240005 2023-03-07,06:11:40.000,66,11124128,-795,0,1678169499,12976.524732979997,198.53374119000364,54490.14309744001 2023-03-07,06:11:41.000,66,11124142,-795,0,1678169500,12976.538205600002,198.5760359699998,54490.22694288 2023-03-07,06:11:42.000,66,11124102,-795,0,1678169501,12976.551678219992,198.56898684000043,54489.9893808 2023-03-07,06:11:43.000,66,11124090,-795,0,1678169502,12976.639250250002,198.5760359699998,54490.08720048 2023-03-07,06:11:44.000,66,11124126,-795,0,1678169503,12976.713349659993,198.55488858000172,54490.21995576 2023-03-07,06:11:45.000,66,11124072,-795,0,1678169504,12976.800921689988,198.56193771000108,54490.21296864001 2023-03-07,06:11:46.000,66,11124054,-795,0,1678169505,12976.868284789998,198.5760359699998,54490.1989944 2023-03-07,06:11:47.000,66,11124101,-795,0,1678169506,12976.875021099993,198.56193771000108,54490.11514896001 2023-03-07,06:11:48.000,66,11124125,-795,0,1678169507,12976.928911579998,198.5901342299985,54490.09418760001 2023-03-07,06:11:49.000,66,11124078,-795,0,1678169508,12977.003010989989,198.5760359699998,54490.31078832001 2023-03-07,06:11:50.000,66,11124092,-795,0,1678169509,12977.12426456999,198.6042324900045,54490.3736724 2023-03-07,06:11:51.000,66,11124115,-795,0,1678169510,12977.15120981,198.58308509999915,54490.43655648 2023-03-07,06:11:52.000,66,11124102,-795,0,1678169511,12977.19162767,198.5901342299985,54490.32476256 2023-03-07,06:11:53.000,66,11124104,-795,0,1678169512,12977.15120981,198.62537988000258,54490.45053072001 2023-03-07,06:11:54.000,66,11124148,-795,0,1678169513,12977.24551814999,198.61128162000387,54490.32476256 2023-03-07,06:11:55.000,66,11124108,-795,0,1678169514,12977.339826489995,198.65357640000002,54490.49245344 2023-03-07,06:11:56.000,66,11124133,-795,0,1678169515,12977.461080069996,198.61833075000322,54490.527389040006 2023-03-07,06:11:57.000,66,11124093,-795,0,1678169516,12977.49476162,198.66062552999938,54490.56931176001 2023-03-07,06:11:58.000,66,11124147,-555,0,1678169517,12977.683378299997,198.68177292000473,54490.75097688 2023-03-07,06:11:59.000,66,11124103,-795,0,1678169518,12977.818104500002,198.7240677000009,54490.862770800006 2023-03-07,06:12:00.000,66,11124114,-795,0,1678169519,12977.878731290002,198.7240677000009,54490.93264200001 2023-03-07,06:12:01.000,66,11124107,-795,0,1678169520,12977.946094389998,198.73111683000025,54490.94661624 2023-03-07,06:12:02.000,66,11124142,-795,0,1678169521,12977.966303319998,198.74521508999896,54490.85578368001 2023-03-07,06:12:03.000,66,11124092,-795,0,1678169522,12978.067347969998,198.7875098700024,54491.02347456001 2023-03-07,06:12:04.000,66,11124106,-795,0,1678169523,12978.154919999994,198.81570638999983,54491.177191200004 2023-03-07,06:12:05.000,66,11124137,-795,0,1678169524,12978.175128929994,198.8016081300011,54491.22610104 2023-03-07,06:12:06.000,66,11124156,-795,0,1678169525,12978.181865239989,198.81570638999983,54491.14225560001 2023-03-07,06:12:07.000,66,11124085,-795,0,1678169526,12978.296382509994,198.8016081300011,54491.33090784 2023-03-07,06:12:08.000,66,11124119,-795,0,1678169527,12978.34353667999,198.8227555199992,54491.512572960004 2023-03-07,06:12:09.000,66,11124131,-795,0,1678169528,12978.34353667999,198.80865726000047,54491.47065024 2023-03-07,06:12:10.000,66,11124108,-795,0,1678169529,12978.43110871,198.84390291000454,54491.533534320006 2023-03-07,06:12:11.000,66,11124088,-795,0,1678169530,12978.48499918999,198.81570638999983,54491.64532824001 2023-03-07,06:12:12.000,66,11124134,-795,0,1678169531,12978.46479025999,198.78046074000304,54491.61039264 2023-03-07,06:12:13.000,66,11124113,-795,0,1678169532,12978.46479025999,198.77341161000368,54491.6662896 2023-03-07,06:12:14.000,66,11124132,-795,0,1678169533,12978.60625276999,198.77341161000368,54491.8759032 2023-03-07,06:12:15.000,66,11124121,-795,0,1678169534,12978.64667062999,198.70996944000217,54491.966735760005 2023-03-07,06:12:16.000,66,11124147,-795,0,1678169535,12978.720770039996,198.65357640000002,54492.07852968001 2023-03-07,06:12:17.000,66,11124128,-795,0,1678169536,12978.68708848999,198.65357640000002,54492.02263272 2023-03-07,06:12:18.000,66,11124096,-795,0,1678169537,12978.801605759996,198.59718335999787,54492.14141376 2023-03-07,06:12:19.000,66,11124113,-795,0,1678169538,12978.909386719992,198.55488858000172,54492.24622056001 2023-03-07,06:12:20.000,66,11124118,-795,0,1678169539,12978.916123030001,198.54783945000236,54492.2601948 2023-03-07,06:12:21.000,66,11124078,-795,0,1678169540,12978.976749820002,198.4914464100002,54492.330066 2023-03-07,06:12:22.000,66,11124096,-795,0,1678169541,12979.010431369992,198.4562007600034,54492.39295008001 2023-03-07,06:12:23.000,66,11124119,-795,0,1678169542,12979.017167680002,198.38570946000254,54492.45583416 2023-03-07,06:12:24.000,66,11124133,-795,0,1678169543,12979.104739709997,198.3927585900019,54492.60256368 2023-03-07,06:12:25.000,66,11124083,-795,0,1678169544,12979.098003400002,198.32226729000104,54492.70038336001 2023-03-07,06:12:26.000,66,11124107,-795,0,1678169545,12979.098003400002,198.2940707700036,54492.72134472 2023-03-07,06:12:27.000,66,11124116,-795,0,1678169546,12979.098003400002,198.25177599000017,54492.6444864 2023-03-07,06:12:28.000,66,11124143,-795,0,1678169547,12979.111476019993,198.21653034000337,54492.69339624 2023-03-07,06:12:29.000,66,11124123,-795,0,1678169548,12979.124948639997,198.1319407800038,54492.805190160005 2023-03-07,06:12:30.000,66,11124101,-795,0,1678169549,12979.131684949993,198.16718643000058,54492.93095832 2023-03-07,06:12:31.000,66,11124156,-795,0,1678169550,12979.077794470002,198.10374425999908,54492.86807424001 2023-03-07,06:12:32.000,66,11124128,-795,0,1678169551,12979.064321849997,198.07554774000164,54492.82615152001 2023-03-07,06:12:33.000,66,11124088,-795,0,1678169552,12979.104739709997,198.06144948000292,54492.972881040005 2023-03-07,06:12:34.000,66,11124140,-795,0,1678169553,12979.084530779997,198.00505644000077,54492.875061360006 2023-03-07,06:12:35.000,66,11124158,-795,0,1678169554,12979.077794470002,197.9204668800012,54492.923971200005 2023-03-07,06:12:36.000,66,11124135,-795,0,1678169555,12978.976749820002,197.89227036000375,54492.79121592 2023-03-07,06:12:37.000,66,11124088,-795,0,1678169556,12978.875705170001,197.85702470999968,54492.95191968 2023-03-07,06:12:38.000,66,11124108,-795,0,1678169557,12978.889177789992,197.8852212300044,54493.13358480001 2023-03-07,06:12:39.000,66,11124114,-795,0,1678169558,12978.875705170001,197.94866339999862,54493.13358480001 2023-03-07,06:12:40.000,66,11124088,-795,0,1678169559,12978.862232549996,197.95571252999798,54493.17550752 2023-03-07,06:12:41.000,66,11124094,-795,0,1678169560,12978.808342069991,197.94866339999862,54493.07768784 2023-03-07,06:12:42.000,66,11124130,-795,0,1678169561,12978.815078380001,197.95571252999798,54493.12659768 2023-03-07,06:12:43.000,66,11124087,-795,0,1678169562,12978.801605759996,197.94161426999926,54493.16153328001 2023-03-07,06:12:44.000,66,11124136,-795,0,1678169563,12978.794869450001,198.00505644000077,54493.32223704001 2023-03-07,06:12:45.000,66,11124056,-795,0,1678169564,12978.727506349991,197.9980073100014,54493.357172640004 2023-03-07,06:12:46.000,66,11124135,-795,0,1678169565,12978.65340694,198.0191546999995,54493.32922416001 2023-03-07,06:12:47.000,66,11124104,-795,0,1678169566,12978.6938248,197.9980073100014,54493.40608248 2023-03-07,06:12:48.000,66,11124108,-795,0,1678169567,12978.71403373,198.01210557000013,54493.51787640001 2023-03-07,06:12:49.000,66,11124119,-795,0,1678169568,12978.707297419991,197.9980073100014,54493.58076048 2023-03-07,06:12:50.000,66,11124086,-795,0,1678169569,12978.700561109996,198.0191546999995,54493.57377336 2023-03-07,06:12:51.000,66,11124153,-795,0,1678169570,12978.68708848999,198.01210557000013,54493.61569608001 2023-03-07,06:12:52.000,66,11124117,-795,0,1678169571,12978.56583490999,198.06144948000292,54493.545824880006 2023-03-07,06:12:53.000,66,11124131,-795,0,1678169572,12978.52541704999,198.06144948000292,54493.60172184 2023-03-07,06:12:54.000,66,11124144,-795,0,1678169573,12978.4917355,198.11079338999843,54493.73447712001 2023-03-07,06:12:55.000,66,11124122,-795,0,1678169574,12978.458053949995,198.1178425199978,54493.66460592001 2023-03-07,06:12:56.000,66,11124130,-795,0,1678169575,12978.54562597999,198.13898991000315,54494.04191040001 2023-03-07,06:12:57.000,66,11124090,-795,0,1678169576,12978.46479025999,198.08964600000036,54493.90915512 2023-03-07,06:12:58.000,66,11124128,-795,0,1678169577,12978.45131764,198.07554774000164,54494.02094904001 2023-03-07,06:12:59.000,66,11124139,-795,0,1678169578,12978.478262879995,198.09669512999972,54494.10479448 2023-03-07,06:13:00.000,66,11124083,-795,0,1678169579,12978.377218229994,198.12489165000443,54494.13973008001 2023-03-07,06:13:01.000,66,11124115,-795,0,1678169580,12978.357009299994,198.1460390400025,54494.22357552 2023-03-07,06:13:02.000,66,11124126,-795,0,1678169581,12978.35027299,198.13898991000315,54494.20261416 2023-03-07,06:13:03.000,66,11124165,-795,0,1678169582,12978.377218229994,198.12489165000443,54494.251524 2023-03-07,06:13:04.000,66,11124151,-795,0,1678169583,12978.40416346999,198.15308817000187,54494.42620200001 2023-03-07,06:13:05.000,66,11124061,-795,0,1678169584,12978.45131764,198.12489165000443,54494.39825352 2023-03-07,06:13:06.000,66,11124120,-795,0,1678169585,12978.46479025999,198.1460390400025,54494.44716336 2023-03-07,06:13:07.000,66,11124102,-795,0,1678169586,12978.45131764,198.11079338999843,54494.384279280006 2023-03-07,06:13:08.000,66,11124070,-795,0,1678169587,12978.498471809995,198.12489165000443,54494.37030504 2023-03-07,06:13:09.000,66,11124076,-795,0,1678169588,12978.57257122,198.1319407800038,54494.62882848 2023-03-07,06:13:10.000,66,11124121,-795,0,1678169589,12978.65340694,198.13898991000315,54494.72664816 2023-03-07,06:13:11.000,66,11124122,-795,0,1678169590,12978.64667062999,198.1178425199978,54494.79651936 2023-03-07,06:13:12.000,66,11124135,-795,0,1678169591,12978.63319801,198.08964600000036,54494.80350648 2023-03-07,06:13:13.000,66,11124117,-795,0,1678169592,12978.64667062999,198.082596870001,54494.887351920006 2023-03-07,06:13:14.000,66,11124163,-795,0,1678169593,12978.619725389995,198.08964600000036,54494.89433904 2023-03-07,06:13:15.000,66,11124105,-795,0,1678169594,12978.579307529995,198.11079338999843,54494.92228752 2023-03-07,06:13:16.000,66,11124127,-795,0,1678169595,12978.54562597999,198.06849861000228,54494.866390560004 2023-03-07,06:13:17.000,66,11124170,-795,0,1678169596,12978.518680739995,198.00505644000077,54494.92228752 2023-03-07,06:13:18.000,66,11124175,-795,0,1678169597,12978.559098599995,197.97685992000333,54495.166836719996 2023-03-07,06:13:19.000,66,11124099,-795,0,1678169598,12978.53215336,197.9345651399999,54495.18081096 2023-03-07,06:13:20.000,66,11124118,-795,0,1678169599,12978.458053949995,197.9204668800012,54495.18081096 2023-03-07,06:13:21.000,66,11124123,-795,0,1678169600,12978.42437239999,197.8711229699984,54495.07600416001 2023-03-07,06:13:22.000,66,11124099,-795,0,1678169601,12978.33006406,197.8711229699984,54494.99215872 2023-03-07,06:13:23.000,66,11124118,-795,0,1678169602,12978.309855129999,197.82882819000224,54495.04106856 2023-03-07,06:13:24.000,66,11124149,-795,0,1678169603,12978.28290988999,197.86407383999904,54495.034081440004 2023-03-07,06:13:25.000,66,11124085,-795,0,1678169604,12978.357009299994,197.82882819000224,54495.25766928 2023-03-07,06:13:26.000,66,11124129,-795,0,1678169605,12978.38395453999,197.80768080000416,54495.35548896 2023-03-07,06:13:27.000,66,11124099,-795,0,1678169606,12978.33006406,197.7724351500001,54495.23670792 2023-03-07,06:13:28.000,66,11124131,-795,0,1678169607,12978.249228339999,197.76538602000073,54495.201772320004 2023-03-07,06:13:29.000,66,11124104,-795,0,1678169608,12978.276173579994,197.76538602000073,54495.34151472001 2023-03-07,06:13:30.000,66,11124111,-795,0,1678169609,12978.229019409999,197.76538602000073,54495.34850184 2023-03-07,06:13:31.000,66,11124136,-795,0,1678169610,12978.208810479999,197.76538602000073,54495.34850184 2023-03-07,06:13:32.000,66,11124134,-795,0,1678169611,12978.188601549999,197.77948427999945,54495.29260488001 2023-03-07,06:13:33.000,66,11124161,-795,0,1678169612,12978.229019409999,197.82177906000288,54495.390424560006 2023-03-07,06:13:34.000,66,11124103,-795,0,1678169613,12978.229019409999,197.89227036000375,54495.558115440006 2023-03-07,06:13:35.000,66,11124152,-795,0,1678169614,12978.255964649994,197.92751601000055,54495.655935120005 2023-03-07,06:13:36.000,66,11124119,-795,0,1678169615,12978.255964649994,197.94866339999862,54495.66292224 2023-03-07,06:13:37.000,66,11124095,-795,0,1678169616,12978.26270095999,197.9345651399999,54495.5441412 2023-03-07,06:13:38.000,66,11124106,-795,0,1678169617,12978.242492029989,198.02620382999885,54495.69785784001 2023-03-07,06:13:39.000,66,11124127,-795,0,1678169618,12978.309855129999,198.06144948000292,54495.753754800004 2023-03-07,06:13:40.000,66,11124154,-795,0,1678169619,12978.357009299994,198.09669512999972,54495.76074192 2023-03-07,06:13:41.000,66,11124176,-795,0,1678169620,12978.37048192,198.1460390400025,54495.67689648001 2023-03-07,06:13:42.000,66,11124143,-795,0,1678169621,12978.40416346999,198.20243208000466,54495.85157448 2023-03-07,06:13:43.000,66,11124135,-795,0,1678169622,12978.42437239999,198.23767773000145,54495.97035552 2023-03-07,06:13:44.000,66,11124115,-795,0,1678169623,12978.44458132999,198.30111990000296,54496.04721384 2023-03-07,06:13:45.000,66,11124130,-795,0,1678169624,12978.48499918999,198.32226729000104,54496.08214944001 2023-03-07,06:13:46.000,66,11124111,-795,0,1678169625,12978.43110871,198.3927585900019,54496.110097920006 2023-03-07,06:13:47.000,66,11124154,-795,0,1678169626,12978.397427159995,198.39980772000126,54496.061188080006 2023-03-07,06:13:48.000,66,11124115,-795,0,1678169627,12978.41089978,198.4421025000047,54496.11708504 2023-03-07,06:13:49.000,66,11124122,-795,0,1678169628,12978.53215336,198.4562007600034,54496.375608480004 2023-03-07,06:13:50.000,66,11124143,-795,0,1678169629,12978.55236229,198.4773481500015,54496.43150544 2023-03-07,06:13:51.000,66,11124135,-795,0,1678169630,12978.53215336,198.53374119000364,54496.50137664 2023-03-07,06:13:52.000,66,11124129,-795,0,1678169631,12978.498471809995,198.5901342299985,54496.494389520005 2023-03-07,06:13:53.000,66,11124095,-795,0,1678169632,12978.55236229,198.5901342299985,54496.55028648 2023-03-07,06:13:54.000,66,11124097,-795,0,1678169633,12978.56583490999,198.63242901000194,54496.64810616 2023-03-07,06:13:55.000,66,11124107,-795,0,1678169634,12978.55236229,198.6747237899981,54496.73893872 2023-03-07,06:13:56.000,66,11124142,-795,0,1678169635,12978.458053949995,198.73111683000025,54496.697016 2023-03-07,06:13:57.000,66,11124141,-795,0,1678169636,12978.54562597999,198.73111683000025,54496.75291296001 2023-03-07,06:13:58.000,66,11124113,-795,0,1678169637,12978.57257122,198.7875098700024,54496.82278416001 2023-03-07,06:13:59.000,66,11124117,-795,0,1678169638,12978.61298908,198.80865726000047,54497.08829472001 2023-03-07,06:14:00.000,66,11124130,-795,0,1678169639,12978.55236229,198.85800117000326,54496.92060384001 2023-03-07,06:14:01.000,66,11124128,-795,0,1678169640,12978.58604383999,198.82980464999855,54496.99047504001 2023-03-07,06:14:02.000,66,11124078,-795,0,1678169641,12978.538889669995,198.87209943000198,54496.997462160005 2023-03-07,06:14:03.000,66,11124139,-795,0,1678169642,12978.50520811999,198.92849247000413,54496.95553944 2023-03-07,06:14:04.000,66,11124151,-755,0,1678169643,12978.52541704999,198.9355416000035,54497.06034624001 2023-03-07,06:14:05.000,66,11124143,-795,0,1678169644,12978.50520811999,199.01308203000372,54497.0114364 2023-03-07,06:14:06.000,66,11124114,-795,0,1678169645,12978.53215336,199.04127855000115,54497.02541064 2023-03-07,06:14:07.000,66,11124108,-795,0,1678169646,12978.619725389995,199.02013116000307,54497.40970224 2023-03-07,06:14:08.000,66,11124108,-795,0,1678169647,12978.61298908,199.05537680999987,54497.381753760004 2023-03-07,06:14:09.000,66,11124126,-795,0,1678169648,12978.59278015,199.07652419999795,54497.48656056 2023-03-07,06:14:10.000,66,11124126,-795,0,1678169649,12978.61298908,199.15406462999817,54497.500534800005 2023-03-07,06:14:11.000,66,11124123,-795,0,1678169650,12978.65340694,199.1611137600048,54497.56341888001 2023-03-07,06:14:12.000,66,11124126,-795,0,1678169651,12978.67361587,199.21750679999968,54497.5354704 2023-03-07,06:14:13.000,66,11124112,-795,0,1678169652,12978.63319801,199.23865418999776,54497.63329008 2023-03-07,06:14:14.000,66,11124084,-795,0,1678169653,12978.761187899996,199.21750679999968,54497.73110976001 2023-03-07,06:14:15.000,66,11124114,-795,0,1678169654,12978.75445159,199.25275245000375,54497.86386504 2023-03-07,06:14:16.000,66,11124104,-795,0,1678169655,12978.75445159,199.33734201000334,54497.919762 2023-03-07,06:14:17.000,66,11124143,-795,0,1678169656,12978.720770039996,199.37258766000014,54497.82892944001 2023-03-07,06:14:18.000,66,11124117,-795,0,1678169657,12978.794869450001,199.43602983000164,54497.96867184 2023-03-07,06:14:19.000,66,11124108,-795,0,1678169658,12978.75445159,199.4078333100042,54498.0595044 2023-03-07,06:14:20.000,66,11124146,-795,0,1678169659,12978.740978969996,199.41488244000357,54498.122388480006 2023-03-07,06:14:21.000,66,11124171,-795,0,1678169660,12978.707297419991,199.43602983000164,54498.17828544 2023-03-07,06:14:22.000,66,11124103,-795,0,1678169661,12978.707297419991,199.47127547999844,54498.20623392 2023-03-07,06:14:23.000,66,11124121,-795,0,1678169662,12978.720770039996,199.45717721999972,54498.338989200005 2023-03-07,06:14:24.000,66,11124114,-795,0,1678169663,12978.707297419991,199.48537374000443,54498.41584752 2023-03-07,06:14:25.000,66,11124104,-795,0,1678169664,12978.67361587,199.5065211300025,54498.42982176001 2023-03-07,06:14:26.000,66,11124120,-795,0,1678169665,12978.62646169999,199.55586503999803,54498.45078312001 2023-03-07,06:14:27.000,66,11124099,-795,0,1678169666,12978.57257122,199.59815982000146,54498.49969296001 2023-03-07,06:14:28.000,66,11124125,-795,0,1678169667,12978.397427159995,199.61930720999953,54498.32501496 2023-03-07,06:14:29.000,66,11124072,-795,0,1678169668,12978.36374560999,199.6404546000049,54498.35296344 2023-03-07,06:14:30.000,66,11124135,-795,0,1678169669,12978.377218229994,199.68274938000104,54498.61847400001 2023-03-07,06:14:31.000,66,11124067,-795,0,1678169670,12978.357009299994,199.70389676999912,54498.47873160001 2023-03-07,06:14:32.000,66,11124133,-795,0,1678169671,12978.38395453999,199.71799502999784,54498.68135808 2023-03-07,06:14:33.000,66,11124137,-795,0,1678169672,12978.32332774999,199.77438807,54498.63244824 2023-03-07,06:14:34.000,66,11124105,-795,0,1678169673,12978.40416346999,199.80963372000406,54498.66738384001 2023-03-07,06:14:35.000,66,11124108,-795,0,1678169674,12978.397427159995,199.85897762999957,54498.78616488001 2023-03-07,06:14:36.000,66,11124106,-795,0,1678169675,12978.40416346999,199.88717415000428,54498.723280800004 2023-03-07,06:14:37.000,66,11124076,-795,0,1678169676,12978.437845019995,199.91537067000172,54498.82110048 2023-03-07,06:14:38.000,66,11124143,-795,0,1678169677,12978.51194443,199.9365180599998,54498.890971680004 2023-03-07,06:14:39.000,66,11124110,-795,0,1678169678,12978.55236229,199.95766544999788,54499.079623920006 2023-03-07,06:14:40.000,66,11124083,-795,0,1678169679,12978.55236229,200.02110761999938,54499.11455952 2023-03-07,06:14:41.000,66,11124104,-795,0,1678169680,12978.559098599995,199.9999602300013,54499.16346936 2023-03-07,06:14:42.000,66,11124106,-795,0,1678169681,12978.498471809995,200.0493041400041,54499.04468832 2023-03-07,06:14:43.000,66,11124124,-795,0,1678169682,12978.48499918999,200.04225501000474,54499.17045648001 2023-03-07,06:14:44.000,66,11124112,-795,0,1678169683,12978.559098599995,200.10569717999897,54499.23334056 2023-03-07,06:14:45.000,66,11124164,-795,0,1678169684,12978.518680739995,200.10569717999897,54499.35910872 2023-03-07,06:14:46.000,66,11124150,-795,0,1678169685,12978.48499918999,200.12684457000432,54499.36609584001 2023-03-07,06:14:47.000,66,11124097,-795,0,1678169686,12978.48499918999,200.12684457000432,54499.42897992 2023-03-07,06:14:48.000,66,11124126,-795,0,1678169687,12978.498471809995,200.1479919600024,54499.65955488 2023-03-07,06:14:49.000,66,11124105,-795,0,1678169688,12978.458053949995,200.10569717999897,54499.63859352 2023-03-07,06:14:50.000,66,11124118,-795,0,1678169689,12978.41089978,200.1479919600024,54499.631606400006 2023-03-07,06:14:51.000,66,11124132,-795,0,1678169690,12978.357009299994,200.16913935000048,54499.67352912001 2023-03-07,06:14:52.000,66,11124125,-795,0,1678169691,12978.26270095999,200.19028673999856,54499.56872232 2023-03-07,06:14:53.000,66,11124073,-795,0,1678169692,12978.208810479999,200.17618847999984,54499.69449048 2023-03-07,06:14:54.000,66,11124081,-795,0,1678169693,12978.242492029989,200.17618847999984,54499.84122000001 2023-03-07,06:14:55.000,66,11124157,-795,0,1678169694,12978.269437269999,200.20438500000455,54499.86218136 2023-03-07,06:14:56.000,66,11124101,-795,0,1678169695,12978.30311881999,200.20438500000455,54499.96000104001 2023-03-07,06:14:57.000,66,11124127,-795,0,1678169696,12978.134711069994,200.23963065000135,54499.69449048 2023-03-07,06:14:58.000,66,11124118,-795,0,1678169697,12978.289646199999,200.2114341300039,54499.95301392 2023-03-07,06:14:59.000,66,11124107,-755,0,1678169698,12978.269437269999,200.21848326000327,54500.02288512 2023-03-07,06:15:00.000,66,11124121,-795,0,1678169699,12978.222283099989,200.20438500000455,54499.96000104001 2023-03-07,06:15:01.000,66,11124147,-795,0,1678169700,12978.249228339999,200.22553239000263,54500.134679040006 2023-03-07,06:15:02.000,66,11124095,-795,0,1678169701,12978.222283099989,200.25372891000006,54500.20455024001 2023-03-07,06:15:03.000,66,11124121,-795,0,1678169702,12978.235755719994,200.2466797800007,54500.39320248001 2023-03-07,06:15:04.000,66,11124141,-795,0,1678169703,12978.168392619998,200.26077803999942,54500.365254 2023-03-07,06:15:05.000,66,11124078,-795,0,1678169704,12978.114502139993,200.232581520002,54500.31634416 2023-03-07,06:15:06.000,66,11124156,-795,0,1678169705,12978.094293209993,200.26077803999942,54500.30935704 2023-03-07,06:15:07.000,66,11124136,-795,0,1678169706,12978.087556899998,200.28897456000414,54500.253460080006 2023-03-07,06:15:08.000,66,11124057,-795,0,1678169707,12978.047139039998,200.28897456000414,54500.23948584 2023-03-07,06:15:09.000,66,11124134,-795,0,1678169708,12978.074084279993,200.31717108000157,54500.3303184 2023-03-07,06:15:10.000,66,11124141,-795,0,1678169709,12978.047139039998,200.36651499000436,54500.45608656 2023-03-07,06:15:11.000,66,11124136,-795,0,1678169710,12978.040402729988,200.35241672999837,54500.42813808 2023-03-07,06:15:12.000,66,11124136,-795,0,1678169711,12977.979775940003,200.38061325000308,54500.41416384001 2023-03-07,06:15:13.000,66,11124139,-795,0,1678169712,12977.939358080002,200.42290802999923,54500.54691912 2023-03-07,06:15:14.000,66,11124123,-795,0,1678169713,12977.878731290002,200.42290802999923,54500.53294488 2023-03-07,06:15:15.000,66,11124125,-795,0,1678169714,12977.878731290002,200.4299571599986,54500.46307368001 2023-03-07,06:15:16.000,66,11124131,-795,0,1678169715,12977.838313430002,200.43700628999795,54500.47704792 2023-03-07,06:15:17.000,66,11124121,-795,0,1678169716,12977.858522360002,200.47225194000202,54500.62377744 2023-03-07,06:15:18.000,66,11124093,-795,0,1678169717,12977.885467599997,200.47225194000202,54500.65871304001 2023-03-07,06:15:19.000,66,11124073,-795,0,1678169718,12977.905676529997,200.46520281000267,54500.62377744 2023-03-07,06:15:20.000,66,11124142,-795,0,1678169719,12977.979775940003,200.52864498000417,54500.72159712 2023-03-07,06:15:21.000,66,11124070,-795,0,1678169720,12977.986512249998,200.53569411000353,54500.72858424001 2023-03-07,06:15:22.000,66,11124125,-795,0,1678169721,12977.925885459998,200.5568415000016,54500.55390624 2023-03-07,06:15:23.000,66,11124094,-795,0,1678169722,12977.865258669997,200.6061854100044,54500.54691912 2023-03-07,06:15:24.000,66,11124077,-795,0,1678169723,12977.885467599997,200.61323454000376,54500.62377744 2023-03-07,06:15:25.000,66,11124128,-795,0,1678169724,12977.831577119992,200.6414310600012,54500.5748676 2023-03-07,06:15:26.000,66,11124112,-795,0,1678169725,12977.764214019997,200.68372584000463,54500.63076456001 2023-03-07,06:15:27.000,66,11124094,-795,0,1678169726,12977.764214019997,200.66962757999863,54500.616790320004 2023-03-07,06:15:28.000,66,11124065,-795,0,1678169727,12977.744005089997,200.66962757999863,54500.77749408001 2023-03-07,06:15:29.000,66,11124060,-795,0,1678169728,12977.730532469992,200.68372584000463,54500.76351984 2023-03-07,06:15:30.000,66,11124137,-795,0,1678169729,12977.703587229997,200.6414310600012,54500.74255848 2023-03-07,06:15:31.000,66,11124097,-795,0,1678169730,12977.690114609992,200.72602062000078,54500.79146832 2023-03-07,06:15:32.000,66,11124140,-795,0,1678169731,12977.582333649996,200.72602062000078,54500.53294488 2023-03-07,06:15:33.000,66,11124134,-795,0,1678169732,12977.642960439996,200.7683154000042,54500.72159712 2023-03-07,06:15:34.000,66,11124093,-795,0,1678169733,12977.589069959991,200.7894627900023,54500.86832664 2023-03-07,06:15:35.000,66,11124054,-795,0,1678169734,12977.609278889991,200.803561050001,54500.903262240005 2023-03-07,06:15:36.000,66,11124120,-795,0,1678169735,12977.562124719996,200.81765930999973,54500.93819784 2023-03-07,06:15:37.000,66,11124083,-795,0,1678169736,12977.53517948,200.81765930999973,54500.83339104 2023-03-07,06:15:38.000,66,11124097,-795,0,1678169737,12977.40718958999,200.84585583000444,54500.67967440001 2023-03-07,06:15:39.000,66,11124074,-795,0,1678169738,12977.33309018,200.87405235000188,54500.65871304001 2023-03-07,06:15:40.000,66,11124119,-795,0,1678169739,12977.32635386999,200.88110148000123,54500.86133952 2023-03-07,06:15:41.000,66,11124121,-795,0,1678169740,12977.319617559995,200.87405235000188,54500.91723648001 2023-03-07,06:15:42.000,66,11124115,-795,0,1678169741,12977.218572909995,200.87405235000188,54500.87531376001 2023-03-07,06:15:43.000,66,11124088,-795,0,1678169742,12977.198363979995,200.89519973999995,54500.87531376001 2023-03-07,06:15:44.000,66,11124094,-795,0,1678169743,12977.2118366,200.91634712999803,54500.973133440006 2023-03-07,06:15:45.000,66,11124109,-795,0,1678169744,12977.18489135999,200.9022488699993,54500.9591592 2023-03-07,06:15:46.000,66,11124116,-795,0,1678169745,12977.157946119994,200.93749452000338,54500.93819784 2023-03-07,06:15:47.000,66,11124124,-795,0,1678169746,12977.050165159999,200.95864191000146,54500.8194168 2023-03-07,06:15:48.000,66,11124105,-795,0,1678169747,12977.070374089999,201.0009366900049,54500.76351984 2023-03-07,06:15:49.000,66,11124123,-795,0,1678169748,12977.12426456999,201.02208408000297,54500.93121072 2023-03-07,06:15:50.000,66,11124120,-795,0,1678169749,12977.157946119994,201.07847711999784,54501.05697888 2023-03-07,06:15:51.000,66,11124149,-795,0,1678169750,12977.10405563999,201.07142798999848,54501.00806904 2023-03-07,06:15:52.000,66,11124082,-795,0,1678169751,12977.050165159999,201.15601754999807,54500.973133440006 2023-03-07,06:15:53.000,66,11124077,-795,0,1678169752,12977.029956229999,201.15601754999807,54500.889288 2023-03-07,06:15:54.000,66,11124109,-795,0,1678169753,12977.003010989989,201.20536146000086,54500.98012056 2023-03-07,06:15:55.000,66,11124086,-795,0,1678169754,12977.003010989989,201.2335579799983,54501.03601752 2023-03-07,06:15:56.000,66,11124109,-795,0,1678169755,12976.935647889994,201.26880363000237,54501.08492736001 2023-03-07,06:15:57.000,66,11124111,-795,0,1678169756,12976.861548479988,201.28995102000044,54500.93121072 2023-03-07,06:15:58.000,66,11124108,-795,0,1678169757,12976.760503830003,201.3604423200013,54500.98012056 2023-03-07,06:15:59.000,66,11124082,-795,0,1678169758,12976.915438959993,201.36749145000067,54501.13383720001 2023-03-07,06:16:00.000,66,11124078,-795,0,1678169759,12976.861548479988,201.41683536000346,54501.14781144 2023-03-07,06:16:01.000,66,11124086,-795,0,1678169760,12976.834603239993,201.45208101000026,54501.140824320006 2023-03-07,06:16:02.000,66,11124094,-795,0,1678169761,12976.794185379993,201.48732666000433,54500.98012056 2023-03-07,06:16:03.000,66,11124073,-795,0,1678169762,12976.747031209998,201.5437196999992,54500.98012056 2023-03-07,06:16:04.000,66,11124148,-795,0,1678169763,12976.747031209998,201.61421100000007,54501.05697888 2023-03-07,06:16:05.000,66,11124146,-795,0,1678169764,12976.699877040002,201.67060404000222,54501.05697888 2023-03-07,06:16:06.000,66,11124110,-795,0,1678169765,12976.652722869992,201.71994794999773,54500.98710768 2023-03-07,06:16:07.000,66,11124122,-795,0,1678169766,12976.652722869992,201.76929186000052,54501.05697888 2023-03-07,06:16:08.000,66,11124091,-795,0,1678169767,12976.666195489997,201.86797967999883,54501.17575992 2023-03-07,06:16:09.000,66,11124055,-795,0,1678169768,12976.578623460002,201.88207794000482,54501.15479856 2023-03-07,06:16:10.000,66,11124074,-795,0,1678169769,12976.531469289992,201.9384709799997,54501.14781144 2023-03-07,06:16:11.000,66,11124107,-795,0,1678169770,12976.484315119997,201.93142185000033,54501.1687728 2023-03-07,06:16:12.000,66,11124121,-795,0,1678169771,12976.322643679996,201.9525692399984,54501.07794024 2023-03-07,06:16:13.000,66,11124111,-795,0,1678169772,12976.282225819996,202.01601140999992,54501.05697888 2023-03-07,06:16:14.000,66,11124111,-795,0,1678169773,12976.24854426999,202.0653553200027,54501.2735796 2023-03-07,06:16:15.000,66,11124115,-795,0,1678169774,12976.20812640999,202.1006009699995,54501.287553840004 2023-03-07,06:16:16.000,66,11124087,-795,0,1678169775,12976.14749961999,202.13584662000358,54501.31550232 2023-03-07,06:16:17.000,66,11124074,-795,0,1678169776,12976.039718659995,202.20633792000444,54501.17575992 2023-03-07,06:16:18.000,66,11124059,-795,0,1678169777,12976.04645496999,202.2979766100034,54501.23165688001 2023-03-07,06:16:19.000,66,11124107,-795,0,1678169778,12975.97235556,202.33322226000018,54501.308515200006 2023-03-07,06:16:20.000,66,11124077,-795,0,1678169779,12975.90499245999,202.38961530000233,54501.287553840004 2023-03-07,06:16:21.000,66,11124132,-795,0,1678169780,12975.86457459999,202.4319100799985,54501.29454096 2023-03-07,06:16:22.000,66,11124126,-795,0,1678169781,12975.797211499994,202.5446961600028,54501.30152808001 2023-03-07,06:16:23.000,66,11124127,-795,0,1678169782,12975.803947809989,202.63633485000173,54501.32947656001 2023-03-07,06:16:24.000,66,11124163,-795,0,1678169783,12975.750057329999,202.72092441000132,54501.50415456 2023-03-07,06:16:25.000,66,11124077,-795,0,1678169784,12975.655748989993,202.7561700599981,54501.406334880005 2023-03-07,06:16:26.000,66,11124110,-795,0,1678169785,12975.682694229989,202.87600527000177,54501.38537352 2023-03-07,06:16:27.000,66,11124138,-795,0,1678169786,12975.527759099998,202.97469309000007,54501.32947656001 2023-03-07,06:16:28.000,66,11124113,-795,0,1678169787,12975.500813860002,202.96764396000071,54501.28056672001 2023-03-07,06:16:29.000,66,11124129,-795,0,1678169788,12975.487341239997,203.08043003999774,54501.39236064 2023-03-07,06:16:30.000,66,11124081,-795,0,1678169789,12975.500813860002,203.14387220999924,54501.56005152 2023-03-07,06:16:31.000,66,11124141,-795,0,1678169790,12975.514286479993,203.18616699000268,54501.53210304 2023-03-07,06:16:32.000,66,11124110,-795,0,1678169791,12975.534495409993,203.24960916000418,54501.5530644 2023-03-07,06:16:33.000,66,11124061,-795,0,1678169792,12975.574913269993,203.27780568000162,54501.692806800005 2023-03-07,06:16:34.000,66,11124122,-795,0,1678169793,12975.547968029998,203.35534611000185,54501.69979392 2023-03-07,06:16:35.000,66,11124154,-795,0,1678169794,12975.487341239997,203.411739150004,54501.74870376 2023-03-07,06:16:36.000,66,11124158,-795,0,1678169795,12975.386296589997,203.45403393000015,54501.63690984001 2023-03-07,06:16:37.000,66,11124139,-795,0,1678169796,12975.332406109992,203.50337784000294,54501.67184544 2023-03-07,06:16:38.000,66,11124107,-795,0,1678169797,12975.359351350002,203.53862348999974,54501.80460072001 2023-03-07,06:16:39.000,66,11124104,-795,0,1678169798,12975.318933490002,203.6091147900006,54501.87447192 2023-03-07,06:16:40.000,66,11124136,-795,0,1678169799,12975.285251939997,203.6725569600021,54501.909407520005 2023-03-07,06:16:41.000,66,11124079,-795,0,1678169800,12975.271779319992,203.67960609000147,54501.8674848 2023-03-07,06:16:42.000,66,11124126,-795,0,1678169801,12975.184207289996,203.76419565000106,54501.790626480004 2023-03-07,06:16:43.000,66,11124036,-795,0,1678169802,12975.143789429996,203.7923921699985,54501.80460072001 2023-03-07,06:16:44.000,66,11124116,-795,0,1678169803,12975.143789429996,203.8205886900032,54501.81857496 2023-03-07,06:16:45.000,66,11124083,-795,0,1678169804,12975.11684419,203.76419565000106,54501.84652344 2023-03-07,06:16:46.000,66,11124073,-795,0,1678169805,12975.042744779996,203.78534303999913,54501.72075528 2023-03-07,06:16:47.000,66,11124087,-795,0,1678169806,12975.00906322999,203.7571465200017,54501.7277424 2023-03-07,06:16:48.000,66,11124069,-795,0,1678169807,12975.01579954,203.79944129999785,54501.85351056001 2023-03-07,06:16:49.000,66,11124069,-795,0,1678169808,12974.96864536999,203.79944129999785,54501.72075528 2023-03-07,06:16:50.000,66,11124111,-795,0,1678169809,12975.00906322999,203.78534303999913,54501.84652344 2023-03-07,06:16:51.000,66,11124054,-795,0,1678169810,12974.89454596,203.79944129999785,54501.790626480004 2023-03-07,06:16:52.000,66,11124081,-795,0,1678169811,12974.83391917,203.81353956000385,54501.76966512 2023-03-07,06:16:53.000,66,11124139,-795,0,1678169812,12974.820446549995,203.82763782000256,54501.84652344 2023-03-07,06:16:54.000,66,11124117,-795,0,1678169813,12974.860864409995,203.86993259999872,54501.98626584 2023-03-07,06:16:55.000,66,11124103,-795,0,1678169814,12974.87433703,203.92632564000087,54502.01421432 2023-03-07,06:16:56.000,66,11124107,-795,0,1678169815,12974.901282269995,203.96157128999766,54502.0072272 2023-03-07,06:16:57.000,66,11124029,-795,0,1678169816,12974.860864409995,203.93337477000023,54501.91639464 2023-03-07,06:16:58.000,66,11124082,-795,0,1678169817,12974.89454596,203.9404238999996,54501.937356 2023-03-07,06:16:59.000,66,11124116,-795,0,1678169818,12974.77329238,203.91222738000215,54501.692806800005 2023-03-07,06:17:00.000,66,11124115,-795,0,1678169819,12974.881073339995,203.94747302999895,54502.01421432 2023-03-07,06:17:01.000,66,11124082,-795,0,1678169820,12974.901282269995,203.98976781000238,54502.03517568 2023-03-07,06:17:02.000,66,11124126,-795,0,1678169821,12974.99559061,203.98271868000302,54502.077098400005 2023-03-07,06:17:03.000,66,11124122,-795,0,1678169822,12974.98885429999,204.0391117199979,54502.09805976001 2023-03-07,06:17:04.000,66,11124115,-795,0,1678169823,12975.157262050001,204.07435737000196,54502.34260896 2023-03-07,06:17:05.000,66,11124052,-795,0,1678169824,12975.110107879991,204.1025538899994,54502.37754456 2023-03-07,06:17:06.000,66,11124136,-795,0,1678169825,12975.110107879991,204.10960301999876,54502.32863472 2023-03-07,06:17:07.000,66,11124104,-795,0,1678169826,12975.062953709996,204.1518978000022,54502.23081504 2023-03-07,06:17:08.000,66,11124104,-795,0,1678169827,12975.103371569996,204.1518978000022,54502.2517764 2023-03-07,06:17:09.000,66,11124132,-795,0,1678169828,12975.177470980001,204.20829084000434,54502.4963256 2023-03-07,06:17:10.000,66,11124116,-795,0,1678169829,12975.177470980001,204.25763474999985,54502.47536424001 2023-03-07,06:17:11.000,66,11124163,-795,0,1678169830,12975.231361459992,204.32107692000136,54502.55920968 2023-03-07,06:17:12.000,66,11124118,-795,0,1678169831,12975.244834079997,204.32107692000136,54502.531261200005 2023-03-07,06:17:13.000,66,11124081,-795,0,1678169832,12975.291988249992,204.3986173500016,54502.68497784 2023-03-07,06:17:14.000,66,11124140,-795,0,1678169833,12975.318933490002,204.39156822000223,54502.60811952 2023-03-07,06:17:15.000,66,11124152,-795,0,1678169834,12975.332406109992,204.48320691000117,54502.60113240001 2023-03-07,06:17:16.000,66,11124177,-795,0,1678169835,12975.325669799997,204.4973051699999,54502.38453168001 2023-03-07,06:17:17.000,66,11124062,-795,0,1678169836,12975.372823969992,204.57484560000012,54502.51728696 2023-03-07,06:17:18.000,66,11124144,-795,0,1678169837,12975.440187070002,204.61714038000355,54502.65702936 2023-03-07,06:17:19.000,66,11124129,-795,0,1678169838,12975.467132309997,204.68763168000442,54502.64305512001 2023-03-07,06:17:20.000,66,11124113,-795,0,1678169839,12975.561440650003,204.7228773300012,54502.85965584001 2023-03-07,06:17:21.000,66,11124094,-795,0,1678169840,12975.601858509988,204.8074668900008,54502.83869448001 2023-03-07,06:17:22.000,66,11124131,-795,0,1678169841,12975.622067439988,204.82861427999887,54502.69196496001 2023-03-07,06:17:23.000,66,11124066,-795,0,1678169842,12975.682694229989,204.87795819000166,54502.85266872 2023-03-07,06:17:24.000,66,11124137,-795,0,1678169843,12975.810684119999,204.96254775000125,54502.9504884 2023-03-07,06:17:25.000,66,11124109,-795,0,1678169844,12975.830893049999,205.0189407900034,54502.97843688001 2023-03-07,06:17:26.000,66,11124115,-795,0,1678169845,12975.94541031999,205.08943209000427,54503.0203596 2023-03-07,06:17:27.000,66,11124130,-795,0,1678169846,12975.97235556,205.1528742599985,54503.0902308 2023-03-07,06:17:28.000,66,11124126,-795,0,1678169847,12976.09360914,205.19516904000193,54503.2299732 2023-03-07,06:17:29.000,66,11124088,-795,0,1678169848,12976.120554379995,205.25156208000408,54503.250934560005 2023-03-07,06:17:30.000,66,11124107,-795,0,1678169849,12976.24854426999,205.3291025100043,54503.21599896 2023-03-07,06:17:31.000,66,11124149,-795,0,1678169850,12976.22833533999,205.35024990000238,54503.33478 2023-03-07,06:17:32.000,66,11124142,-795,0,1678169851,12976.262016889996,205.37139729000046,54503.21599896 2023-03-07,06:17:33.000,66,11124064,-795,0,1678169852,12976.27548951,205.48418337000476,54503.299844400004 2023-03-07,06:17:34.000,66,11124093,-795,0,1678169853,12976.423688329996,205.54057640999963,54503.537406480005 2023-03-07,06:17:35.000,66,11124097,-795,0,1678169854,12976.524732979997,205.63926422999793,54503.55836784001 2023-03-07,06:17:36.000,66,11124119,-795,0,1678169855,12976.625777629997,205.70270639999944,54503.64221328 2023-03-07,06:17:37.000,66,11124084,-795,0,1678169856,12976.659459180002,205.7238537900048,54503.55836784001 2023-03-07,06:17:38.000,66,11124050,-795,0,1678169857,12976.814394309993,205.7731977000003,54503.60727768001 2023-03-07,06:17:39.000,66,11124101,-795,0,1678169858,12976.888493719998,205.89303291000397,54503.69811024001 2023-03-07,06:17:40.000,66,11124091,-795,0,1678169859,12977.009747299999,205.94237681999948,54503.76099432 2023-03-07,06:17:41.000,66,11124106,-795,0,1678169860,12977.04342884999,205.94237681999948,54503.69112312 2023-03-07,06:17:42.000,66,11124144,-795,0,1678169861,12977.15120981,205.97762247000355,54503.84483976001 2023-03-07,06:17:43.000,66,11124127,-795,0,1678169862,12977.22530921999,206.08335942000122,54503.89374960001 2023-03-07,06:17:44.000,66,11124144,-795,0,1678169863,12977.31288125,206.118605069998,54503.9985564 2023-03-07,06:17:45.000,66,11124103,-795,0,1678169864,12977.360035419995,206.18204723999952,54504.23611848 2023-03-07,06:17:46.000,66,11124121,-795,0,1678169865,12977.400453279995,206.24548941000103,54504.25009272001 2023-03-07,06:17:47.000,66,11124172,-795,0,1678169866,12977.4139259,206.2666367999991,54504.257079840005 2023-03-07,06:17:48.000,66,11124113,-795,0,1678169867,12977.42739851999,206.3512263599987,54504.21515712 2023-03-07,06:17:49.000,66,11124113,-795,0,1678169868,12977.42739851999,206.35827548999805,54504.257079840005 2023-03-07,06:17:50.000,66,11124133,-795,0,1678169869,12977.595806270001,206.39352114000212,54504.46669344001 2023-03-07,06:17:51.000,66,11124160,-795,0,1678169870,12977.562124719996,206.4146685300002,54504.48066768 2023-03-07,06:17:52.000,66,11124149,-795,0,1678169871,12977.548652099991,206.44991418000427,54504.41079648 2023-03-07,06:17:53.000,66,11124131,-795,0,1678169872,12977.575597340001,206.49925808999978,54504.50162904 2023-03-07,06:17:54.000,66,11124158,-795,0,1678169873,12977.589069959991,206.52040547999786,54504.50861616 2023-03-07,06:17:55.000,66,11124115,-795,0,1678169874,12977.53517948,206.59089677999873,54504.57150024 2023-03-07,06:17:56.000,66,11124147,-795,0,1678169875,12977.501497929996,206.5979459099981,54504.36188664 2023-03-07,06:17:57.000,66,11124118,-795,0,1678169876,12977.46781637999,206.66843720999896,54504.46669344001 2023-03-07,06:17:58.000,66,11124123,-795,0,1678169877,12977.562124719996,206.66843720999896,54504.63438432001 2023-03-07,06:17:59.000,66,11124166,-795,0,1678169878,12977.508234239991,206.68253546999767,54504.641371440004 2023-03-07,06:18:00.000,66,11124087,-795,0,1678169879,12977.461080069996,206.7248302500011,54504.41079648 2023-03-07,06:18:01.000,66,11124092,-795,0,1678169880,12977.501497929996,206.6895846000043,54504.51560328001 2023-03-07,06:18:02.000,66,11124112,-795,0,1678169881,12977.440871139996,206.7741741600039,54504.48765480001 2023-03-07,06:18:03.000,66,11124111,-795,0,1678169882,12977.400453279995,206.81646894000005,54504.44573208001 2023-03-07,06:18:04.000,66,11124130,-795,0,1678169883,12977.420662209995,206.8235180699994,54504.43175784 2023-03-07,06:18:05.000,66,11124129,-795,0,1678169884,12977.420662209995,206.78122329000325,54504.61342296001 2023-03-07,06:18:06.000,66,11124113,-795,0,1678169885,12977.420662209995,206.84466546000476,54504.62041008 2023-03-07,06:18:07.000,66,11124128,-795,0,1678169886,12977.38698065999,206.8728619800022,54504.51560328001 2023-03-07,06:18:08.000,66,11124123,-675,0,1678169887,12977.35329911,206.86581285000284,54504.50162904 2023-03-07,06:18:09.000,66,11124100,-795,0,1678169888,12977.339826489995,206.87991111000156,54504.53656464001 2023-03-07,06:18:10.000,66,11124118,-795,0,1678169889,12977.279199699995,206.9363041500037,54504.50861616 2023-03-07,06:18:11.000,66,11124111,-795,0,1678169890,12977.198363979995,206.95040241000243,54504.557526 2023-03-07,06:18:12.000,66,11124136,-795,0,1678169891,12977.10405563999,206.99974631999794,54504.38983512 2023-03-07,06:18:13.000,66,11124093,-795,0,1678169892,12976.976065749994,207.0561393600001,54504.44573208001 2023-03-07,06:18:14.000,66,11124106,-795,0,1678169893,12976.928911579998,207.10548327000288,54504.40380936 2023-03-07,06:18:15.000,66,11124139,-795,0,1678169894,12976.928911579998,207.09138501000416,54504.63438432001 2023-03-07,06:18:16.000,66,11124127,-795,0,1678169895,12976.875021099993,207.13367979000031,54504.57848736 2023-03-07,06:18:17.000,66,11124116,-795,0,1678169896,12976.760503830003,207.13367979000031,54504.52957752 2023-03-07,06:18:18.000,66,11124128,-795,0,1678169897,12976.625777629997,207.14777804999903,54504.39682224001 2023-03-07,06:18:19.000,66,11124108,-795,0,1678169898,12976.538205600002,207.19007283000246,54504.41778360001 2023-03-07,06:18:20.000,66,11124129,-795,0,1678169899,12976.524732979997,207.21122022000054,54504.45970632 2023-03-07,06:18:21.000,66,11124081,-795,0,1678169900,12976.437160950001,207.29580978000013,54504.473680560004 2023-03-07,06:18:22.000,66,11124119,-795,0,1678169901,12976.403479399996,207.32400630000484,54504.326951040006 2023-03-07,06:18:23.000,66,11124157,-795,0,1678169902,12976.322643679996,207.33810456000356,54504.41079648 2023-03-07,06:18:24.000,66,11124143,-795,0,1678169903,12976.342852609996,207.35925195000164,54504.45970632 2023-03-07,06:18:25.000,66,11124086,-795,0,1678169904,12976.262016889996,207.33810456000356,54504.53656464001 2023-03-07,06:18:26.000,66,11124114,-795,0,1678169905,12976.23507165,207.3803993399997,54504.48066768 2023-03-07,06:18:27.000,66,11124144,-795,0,1678169906,12976.140763309995,207.366301080001,54504.36887376001 2023-03-07,06:18:28.000,66,11124132,-795,0,1678169907,12976.10708175999,207.40859586000443,54504.38983512 2023-03-07,06:18:29.000,66,11124120,-795,0,1678169908,12976.10708175999,207.39449759999843,54504.4527192 2023-03-07,06:18:30.000,66,11124121,-795,0,1678169909,12976.08687282999,207.3803993399997,54504.48765480001 2023-03-07,06:18:31.000,66,11124149,-795,0,1678169910,12976.01277342,207.35925195000164,54504.46669344001 2023-03-07,06:18:32.000,66,11124152,-795,0,1678169911,12975.999300799995,207.35220282000228,54504.382848 2023-03-07,06:18:33.000,66,11124128,-795,0,1678169912,12975.96561924999,207.35925195000164,54504.43874496001 2023-03-07,06:18:34.000,66,11124169,-795,0,1678169913,12975.86457459999,207.38744846999907,54504.25009272001 2023-03-07,06:18:35.000,66,11124148,-795,0,1678169914,12975.857838289994,207.35925195000164,54504.34092528 2023-03-07,06:18:36.000,66,11124122,-795,0,1678169915,12975.777002569994,207.32400630000484,54504.159260160006 2023-03-07,06:18:37.000,66,11124122,-795,0,1678169916,12975.675957919993,207.3169571699982,54504.22913136001 2023-03-07,06:18:38.000,66,11124126,-795,0,1678169917,12975.756793639994,207.27466239000205,54504.382848 2023-03-07,06:18:39.000,66,11124126,-795,0,1678169918,12975.763529949989,207.20417109000118,54504.3129768 2023-03-07,06:18:40.000,66,11124134,-795,0,1678169919,12975.736584709994,207.20417109000118,54504.29201544 2023-03-07,06:18:41.000,66,11124092,-795,0,1678169920,12975.756793639994,207.17597457000375,54504.22913136001 2023-03-07,06:18:42.000,66,11124114,-795,0,1678169921,12975.709639469998,207.14072891999967,54504.06144048001 2023-03-07,06:18:43.000,66,11124117,-795,0,1678169922,12975.689430539998,207.09843414000352,54504.0684276 2023-03-07,06:18:44.000,66,11124116,-795,0,1678169923,12975.750057329999,207.12663066000096,54504.11035032001 2023-03-07,06:18:45.000,66,11124164,-795,0,1678169924,12975.736584709994,207.04204110000137,54504.15227304001 2023-03-07,06:18:46.000,66,11124130,-795,0,1678169925,12975.729848399998,207.00679545000457,54504.00554352 2023-03-07,06:18:47.000,66,11124127,-795,0,1678169926,12975.662485299988,206.96450067000114,54503.90073672 2023-03-07,06:18:48.000,66,11124077,-795,0,1678169927,12975.702903159989,206.9715498000005,54503.96362080001 2023-03-07,06:18:49.000,66,11124099,-795,0,1678169928,12975.655748989993,206.89400937000028,54503.9286852 2023-03-07,06:18:50.000,66,11124135,-795,0,1678169929,12975.601858509988,206.85876372000348,54503.78195568 2023-03-07,06:18:51.000,66,11124116,-795,0,1678169930,12975.595122199993,206.85171459000412,54503.85182688 2023-03-07,06:18:52.000,66,11124178,-795,0,1678169931,12975.467132309997,206.83761632999813,54503.64920040001 2023-03-07,06:18:53.000,66,11124145,-795,0,1678169932,12975.446923379997,206.7248302500011,54503.60727768001 2023-03-07,06:18:54.000,66,11124143,-795,0,1678169933,12975.487341239997,206.73892850999982,54503.656187520006 2023-03-07,06:18:55.000,66,11124122,-795,0,1678169934,12975.507550169998,206.67548633999832,54503.754007200005 2023-03-07,06:18:56.000,66,11124132,-795,0,1678169935,12975.386296589997,206.61909330000344,54503.67714888001 2023-03-07,06:18:57.000,66,11124167,-795,0,1678169936,12975.332406109992,206.5133563499985,54503.46054816001 2023-03-07,06:18:58.000,66,11124153,-795,0,1678169937,12975.298724560002,206.48515983000107,54503.57234208 2023-03-07,06:18:59.000,66,11124113,-795,0,1678169938,12975.271779319992,206.40057027000148,54503.467535280004 2023-03-07,06:19:00.000,66,11124130,-795,0,1678169939,12975.123580499996,206.37237375000404,54503.43259968001 2023-03-07,06:19:01.000,66,11124088,-795,0,1678169940,12974.90801857999,206.3159807100019,54503.35574136 2023-03-07,06:19:02.000,66,11124136,-795,0,1678169941,12974.94843643999,206.2313911500023,54503.2299732 2023-03-07,06:19:03.000,66,11124095,-795,0,1678169942,12974.90801857999,206.16089985000144,54503.31381864001 2023-03-07,06:19:04.000,66,11124123,-795,0,1678169943,12974.901282269995,206.14680159000272,54503.43259968001 2023-03-07,06:19:05.000,66,11124138,-795,0,1678169944,12974.8541281,206.08335942000122,54503.320805760006 2023-03-07,06:19:06.000,66,11124139,-795,0,1678169945,12974.77329238,206.09745767999993,54503.299844400004 2023-03-07,06:19:07.000,66,11124126,-795,0,1678169946,12974.699192969994,206.0692611600025,54503.09721792001 2023-03-07,06:19:08.000,66,11124090,-795,0,1678169947,12974.66551141999,206.03401550999843,54503.06926944 2023-03-07,06:19:09.000,66,11124161,-795,0,1678169948,12974.658775109994,206.02696637999907,54503.17407624001 2023-03-07,06:19:10.000,66,11124154,-795,0,1678169949,12974.672247729999,206.03401550999843,54503.153114880006 2023-03-07,06:19:11.000,66,11124111,-795,0,1678169950,12974.658775109994,205.9705733400042,54503.132153520004 2023-03-07,06:19:12.000,66,11124099,-795,0,1678169951,12974.571203079999,205.9705733400042,54503.05529520001 2023-03-07,06:19:13.000,66,11124092,-795,0,1678169952,12974.564466769989,205.93532769000012,54503.12516640001 2023-03-07,06:19:14.000,66,11124093,-795,0,1678169953,12974.537521529994,205.92827856000076,54503.09721792001 2023-03-07,06:19:15.000,66,11124105,-795,0,1678169954,12974.483631049989,205.84368900000118,54503.00638536001 2023-03-07,06:19:16.000,66,11124160,-795,0,1678169955,12974.369113779998,205.86483638999925,54502.95747552001 2023-03-07,06:19:17.000,66,11124150,-795,0,1678169956,12974.328695919998,205.84368900000118,54503.01337248 2023-03-07,06:19:18.000,66,11124156,-795,0,1678169957,12974.335432229993,205.81549248000374,54503.132153520004 2023-03-07,06:19:19.000,66,11124137,-795,0,1678169958,12974.274805439993,205.74500118000287,54503.18805048 2023-03-07,06:19:20.000,66,11124131,-795,0,1678169959,12974.153551859992,205.75205031000223,54503.17407624001 2023-03-07,06:19:21.000,66,11124109,-795,0,1678169960,12973.985144109996,205.7097555299988,54503.06926944 2023-03-07,06:19:22.000,66,11124109,-795,0,1678169961,12973.79652743,205.7097555299988,54502.9504884 2023-03-07,06:19:23.000,66,11124129,-795,0,1678169962,12973.67527385,205.64631336000457,54502.866642960005 2023-03-07,06:19:24.000,66,11124151,-795,0,1678169963,12973.56749288999,205.64631336000457,54502.92253992 2023-03-07,06:19:25.000,66,11124135,-795,0,1678169964,12973.50686609999,205.62516596999922,54502.93651416001 2023-03-07,06:19:26.000,66,11124112,-795,0,1678169965,12973.358667279994,205.61811683999986,54502.75484904 2023-03-07,06:19:27.000,66,11124152,-795,0,1678169966,12973.324985729989,205.55467466999835,54502.85266872 2023-03-07,06:19:28.000,66,11124161,-795,0,1678169967,12973.264358939989,205.547625539999,54502.92253992 2023-03-07,06:19:29.000,66,11124107,-795,0,1678169968,12973.170050599998,205.5264781500009,54502.796771760004 2023-03-07,06:19:30.000,66,11124139,-795,0,1678169969,12973.042060710002,205.47008510999876,54502.74087480001 2023-03-07,06:19:31.000,66,11124071,-795,0,1678169970,12972.994906539992,205.4630359799994,54502.73388768 2023-03-07,06:19:32.000,66,11124133,-795,0,1678169971,12972.839971410001,205.45598685000004,54502.60113240001 2023-03-07,06:19:33.000,66,11124123,-795,0,1678169972,12972.738926760001,205.43483946000197,54502.58715816 2023-03-07,06:19:34.000,66,11124157,-795,0,1678169973,12972.685036279996,205.3995938099979,54502.74087480001 2023-03-07,06:19:35.000,66,11124100,-795,0,1678169974,12972.624409489996,205.35729903000174,54502.76882328001 2023-03-07,06:19:36.000,66,11124107,-795,0,1678169975,12972.4964196,205.33615164000366,54502.65702936 2023-03-07,06:19:37.000,66,11124109,-795,0,1678169976,12972.402111259995,205.3009059899996,54502.461390000004 2023-03-07,06:19:38.000,66,11124082,-795,0,1678169977,12972.381902329995,205.27975860000151,54502.59414528001 2023-03-07,06:19:39.000,66,11124120,-795,0,1678169978,12972.31453923,205.23041468999872,54502.58715816 2023-03-07,06:19:40.000,66,11124104,-795,0,1678169979,12972.260648749994,205.23746381999808,54502.55920968 2023-03-07,06:19:41.000,66,11124144,-795,0,1678169980,12972.139395169994,205.18811991000257,54502.57318392001 2023-03-07,06:19:42.000,66,11124103,-795,0,1678169981,12972.004668969988,205.1810707800032,54502.48933848 2023-03-07,06:19:43.000,66,11124104,-795,0,1678169982,12971.923833250003,205.14582512999914,54502.580171040005 2023-03-07,06:19:44.000,66,11124106,-795,0,1678169983,12971.863206460002,205.1669725200045,54502.65702936 2023-03-07,06:19:45.000,66,11124139,-795,0,1678169984,12971.735216569992,205.1528742599985,54502.5661968 2023-03-07,06:19:46.000,66,11124118,-795,0,1678169985,12971.667853469997,205.15992338999786,54502.61510664 2023-03-07,06:19:47.000,66,11124122,-795,0,1678169986,12971.580281440001,205.12467774000106,54502.531261200005 2023-03-07,06:19:48.000,66,11124135,-795,0,1678169987,12971.499445720001,205.1669725200045,54502.53824832 2023-03-07,06:19:49.000,66,11124092,-795,0,1678169988,12971.519654650001,205.22336555999937,54502.650042240006 2023-03-07,06:19:50.000,66,11124145,-795,0,1678169989,12971.43881893,205.25861121000344,54502.73388768 2023-03-07,06:19:51.000,66,11124151,-795,0,1678169990,12971.37145582999,205.28680773000087,54502.7059392 2023-03-07,06:19:52.000,66,11124138,-795,0,1678169991,12971.25020224999,205.34320077000302,54502.67100360001 2023-03-07,06:19:53.000,66,11124143,-795,0,1678169992,12971.17610284,205.3643481600011,54502.636068 2023-03-07,06:19:54.000,66,11124107,-795,0,1678169993,12971.08853080999,205.4136920700039,54502.64305512001 2023-03-07,06:19:55.000,66,11124166,-795,0,1678169994,12971.00769508999,205.47713423999812,54502.67100360001 2023-03-07,06:19:56.000,66,11124132,-795,0,1678169995,12970.940331989994,205.50533076000283,54502.67100360001 2023-03-07,06:19:57.000,66,11124158,-795,0,1678169996,12970.893177819999,205.58287119000306,54502.629080880004 2023-03-07,06:19:58.000,66,11124124,-795,0,1678169997,12970.825814719989,205.66746075000265,54502.68497784 2023-03-07,06:19:59.000,66,11124155,-795,0,1678169998,12970.839287339993,205.75205031000223,54502.817733120006 2023-03-07,06:20:00.000,66,11124137,-795,0,1678169999,12970.758451619993,205.80139421999775,54502.76882328001 2023-03-07,06:20:01.000,66,11124106,-795,0,1678170000,12970.623725420002,205.8577872599999,54502.7059392 2023-03-07,06:20:02.000,66,11124134,-795,0,1678170001,12970.428372429997,205.94942594999884,54502.62209376001 2023-03-07,06:20:03.000,66,11124059,-795,0,1678170002,12970.428372429997,206.06221203000314,54502.44042864 2023-03-07,06:20:04.000,66,11124130,-795,0,1678170003,12970.448581359997,206.1679489800008,54502.76183616001 2023-03-07,06:20:05.000,66,11124099,-795,0,1678170004,12970.468790289997,206.20319463000487,54502.747861920005 2023-03-07,06:20:06.000,66,11124131,-795,0,1678170005,12970.488999219997,206.28073505999782,54502.82472024 2023-03-07,06:20:07.000,66,11124123,-795,0,1678170006,12970.455317669992,206.40761940000084,54502.817733120006 2023-03-07,06:20:08.000,66,11124145,-795,0,1678170007,12970.482262910002,206.44991418000427,54502.95747552001 2023-03-07,06:20:09.000,66,11124101,-795,0,1678170008,12970.509208149997,206.56974939000065,54502.985424000006 2023-03-07,06:20:10.000,66,11124130,-795,0,1678170009,12970.576571249992,206.6261424300028,54502.97144976 2023-03-07,06:20:11.000,66,11124092,-795,0,1678170010,12970.576571249992,206.73892850999982,54502.90856568001 2023-03-07,06:20:12.000,66,11124134,-795,0,1678170011,12970.616989109993,206.8094198100007,54502.866642960005 2023-03-07,06:20:13.000,66,11124076,-795,0,1678170012,12970.637198039993,206.8728619800022,54503.06926944 2023-03-07,06:20:14.000,66,11124140,-795,0,1678170013,12970.731506379998,206.908107629999,54503.160102 2023-03-07,06:20:15.000,66,11124113,-795,0,1678170014,12970.697824829993,206.94335328000307,54503.034333840005 2023-03-07,06:20:16.000,66,11124144,-795,0,1678170015,12970.819078409993,207.06318848999945,54503.29285728001 2023-03-07,06:20:17.000,66,11124126,-795,0,1678170016,12970.859496269994,207.11253240000224,54503.28587016 2023-03-07,06:20:18.000,66,11124107,-795,0,1678170017,12970.940331989994,207.09843414000352,54503.27189592001 2023-03-07,06:20:19.000,66,11124107,-795,0,1678170018,12970.947068299989,207.12663066000096,54503.2299732 2023-03-07,06:20:20.000,66,11124118,-795,0,1678170019,12971.021167709994,207.1830237000031,54503.39067696001 2023-03-07,06:20:21.000,66,11124114,-795,0,1678170020,12971.041376639994,207.23941673999798,54503.43958680001 2023-03-07,06:20:22.000,66,11124152,-795,0,1678170021,12971.10873973999,207.2817115200014,54503.46054816001 2023-03-07,06:20:23.000,66,11124169,-795,0,1678170022,12971.243465939995,207.35925195000164,54503.5443936 2023-03-07,06:20:24.000,66,11124093,-795,0,1678170023,12971.324301659995,207.37335021000035,54503.67714888001 2023-03-07,06:20:25.000,66,11124110,-795,0,1678170024,12971.35798321,207.4015467299978,54503.656187520006 2023-03-07,06:20:26.000,66,11124144,-795,0,1678170025,12971.33777428,207.52138194000145,54503.52343224 2023-03-07,06:20:27.000,66,11124136,-715,0,1678170026,12971.39166475999,207.59187324000231,54503.60029056001 2023-03-07,06:20:28.000,66,11124130,-795,0,1678170027,12971.432082619991,207.66236454000318,54503.684136 2023-03-07,06:20:29.000,66,11124131,-795,0,1678170028,12971.39840107,207.7399049700034,54503.802917040004 2023-03-07,06:20:30.000,66,11124142,-795,0,1678170029,12971.37819214,207.7610523600015,54503.86580112001 2023-03-07,06:20:31.000,66,11124112,-795,0,1678170030,12971.506182029996,207.84564192000107,54504.02650488 2023-03-07,06:20:32.000,66,11124103,-795,0,1678170031,12971.492709409991,207.93728061000002,54504.03349200001 2023-03-07,06:20:33.000,66,11124098,-795,0,1678170032,12971.499445720001,208.01482104000024,54503.970607920004 2023-03-07,06:20:34.000,66,11124090,-795,0,1678170033,12971.566808819996,208.09941059999983,54504.03349200001 2023-03-07,06:20:35.000,66,11124105,-795,0,1678170034,12971.654380849992,208.1699019000007,54504.08240184001 2023-03-07,06:20:36.000,66,11124114,-795,0,1678170035,12971.708271329997,208.26154058999964,54504.03349200001 2023-03-07,06:20:37.000,66,11124146,-795,0,1678170036,12971.856470149993,208.2967862400037,54504.20118288001 2023-03-07,06:20:38.000,66,11124113,-795,0,1678170037,12971.950778489998,208.3813758000033,54504.305989680004 2023-03-07,06:20:39.000,66,11124117,-795,0,1678170038,12972.011405279998,208.40957232000073,54504.34791240001 2023-03-07,06:20:40.000,66,11124079,-795,0,1678170039,12972.125922549989,208.45186710000416,54504.138298800004 2023-03-07,06:20:41.000,66,11124099,-795,0,1678170040,12972.200021959994,208.50826013999904,54504.305989680004 2023-03-07,06:20:42.000,66,11124133,-795,0,1678170041,12972.220230889994,208.5787514399999,54504.3129768 2023-03-07,06:20:43.000,66,11124153,-795,0,1678170042,12972.361693399995,208.63514448000205,54504.36188664 2023-03-07,06:20:44.000,66,11124128,-795,0,1678170043,12972.32801184999,208.62104622000334,54504.3129768 2023-03-07,06:20:45.000,66,11124132,-795,0,1678170044,12972.40884756999,208.67039012999885,54504.52957752 2023-03-07,06:20:46.000,66,11124148,-795,0,1678170045,12972.422320189995,208.69858665000356,54504.62041008 2023-03-07,06:20:47.000,66,11124131,-795,0,1678170046,12972.36842970999,208.78317621000315,54504.52957752 2023-03-07,06:20:48.000,66,11124154,-795,0,1678170047,12972.36842970999,208.84661838000466,54504.52957752 2023-03-07,06:20:49.000,66,11124090,-795,0,1678170048,12972.341484469995,208.8748149000021,54504.56451312001 2023-03-07,06:20:50.000,66,11124122,-795,0,1678170049,12972.27412137,208.91710967999825,54504.494641920006 2023-03-07,06:20:51.000,66,11124106,-795,0,1678170050,12972.25391244,208.93120794000424,54504.46669344001 2023-03-07,06:20:52.000,66,11124137,-795,0,1678170051,12972.166340409989,208.98055184999976,54504.29900256001 2023-03-07,06:20:53.000,66,11124087,-795,0,1678170052,12972.200021959994,209.05809227999998,54504.31996392001 2023-03-07,06:20:54.000,66,11124165,-795,0,1678170053,12972.260648749994,209.0862888000047,54504.557526 2023-03-07,06:20:55.000,66,11124121,-795,0,1678170054,12972.280857679994,209.16382922999765,54504.48765480001 2023-03-07,06:20:56.000,66,11124151,-795,0,1678170055,12972.280857679994,209.184976620003,54504.4527192 2023-03-07,06:20:57.000,66,11124055,-795,0,1678170056,12972.27412137,209.24136965999787,54504.382848 2023-03-07,06:20:58.000,66,11124104,-795,0,1678170057,12972.26738505999,209.27661531000194,54504.424770720005 2023-03-07,06:20:59.000,66,11124116,-795,0,1678170058,12972.240439819994,209.36120487000153,54504.473680560004 2023-03-07,06:21:00.000,66,11124109,-795,0,1678170059,12972.193285649999,209.41054878000432,54504.46669344001 2023-03-07,06:21:01.000,66,11124137,-795,0,1678170060,12972.078768379994,209.41759791000368,54504.43175784 2023-03-07,06:21:02.000,66,11124120,-795,0,1678170061,12972.045086829989,209.4669418199992,54504.382848 2023-03-07,06:21:03.000,66,11124123,-795,0,1678170062,12971.937305869993,209.5303839900007,54504.41778360001 2023-03-07,06:21:04.000,66,11124089,-795,0,1678170063,12971.876679079993,209.55153137999878,54504.138298800004 2023-03-07,06:21:05.000,66,11124097,-795,0,1678170064,12971.944042179988,209.5938261600022,54504.43874496001 2023-03-07,06:21:06.000,66,11124129,-795,0,1678170065,12971.896888009993,209.68546485000115,54504.375860880005 2023-03-07,06:21:07.000,66,11124130,-795,0,1678170066,12971.836261219993,209.74890702000266,54504.29201544 2023-03-07,06:21:08.000,66,11124103,-795,0,1678170067,12971.829524909997,209.8053000600048,54504.27105408001 2023-03-07,06:21:09.000,66,11124129,-795,0,1678170068,12971.876679079993,209.89693875000376,54504.43874496001 2023-03-07,06:21:10.000,66,11124123,-795,0,1678170069,12971.863206460002,209.9392335299999,54504.45970632 2023-03-07,06:21:11.000,66,11124098,-795,0,1678170070,12971.822788600002,210.00972483000078,54504.34092528 2023-03-07,06:21:12.000,66,11124157,-795,0,1678170071,12971.890151699998,210.06611787000293,54504.382848 2023-03-07,06:21:13.000,66,11124091,-795,0,1678170072,12971.869942769998,210.14365830000315,54504.4527192 2023-03-07,06:21:14.000,66,11124153,-795,0,1678170073,12971.883415390002,210.26349350999953,54504.424770720005 2023-03-07,06:21:15.000,66,11124146,-795,0,1678170074,12971.910360629998,210.29169003000425,54504.41079648 2023-03-07,06:21:16.000,66,11124118,-795,0,1678170075,12971.856470149993,210.3833287200032,54504.25009272001 2023-03-07,06:21:17.000,66,11124135,-795,0,1678170076,12971.890151699998,210.41152524000063,54504.3129768 2023-03-07,06:21:18.000,66,11124154,-795,0,1678170077,12972.011405279998,210.46086915000342,54504.48066768 2023-03-07,06:21:19.000,66,11124131,-795,0,1678170078,12972.058559449993,210.4820165400015,54504.52957752 2023-03-07,06:21:20.000,66,11124153,-795,0,1678170079,12972.092240999998,210.53136045000429,54504.46669344001 2023-03-07,06:21:21.000,66,11124114,-795,0,1678170080,12972.112449929999,210.5807043599998,54504.43175784 2023-03-07,06:21:22.000,66,11124143,-795,0,1678170081,12972.078768379994,210.57365523000044,54504.29201544 2023-03-07,06:21:23.000,66,11124082,-795,0,1678170082,12972.139395169994,210.6934904400041,54504.38983512 2023-03-07,06:21:24.000,66,11124140,-795,0,1678170083,12972.179813029994,210.68644131000474,54504.39682224001 2023-03-07,06:21:25.000,66,11124154,-795,0,1678170084,12972.159604099994,210.71463783000218,54504.38983512 2023-03-07,06:21:26.000,66,11124122,-795,0,1678170085,12972.112449929999,210.8556204300039,54504.36887376001 2023-03-07,06:21:27.000,66,11124156,-795,0,1678170086,12972.078768379994,210.86266956000327,54504.35489952 2023-03-07,06:21:28.000,66,11124141,-795,0,1678170087,12972.078768379994,210.92611173000478,54504.44573208001 2023-03-07,06:21:29.000,66,11124144,-795,0,1678170088,12971.970987419998,210.9543082500022,54504.29900256001 2023-03-07,06:21:30.000,66,11124138,-795,0,1678170089,12971.957514799993,211.00365215999773,54504.33393816 2023-03-07,06:21:31.000,66,11124111,-795,0,1678170090,12971.869942769998,210.99660302999837,54504.27804120001 2023-03-07,06:21:32.000,66,11124147,-795,0,1678170091,12971.795843359992,211.0388978100018,54504.09637608 2023-03-07,06:21:33.000,66,11124139,-795,0,1678170092,12971.755425499992,211.09529085000395,54504.08240184001 2023-03-07,06:21:34.000,66,11124107,-795,0,1678170093,12971.755425499992,211.12348737000138,54504.19419576 2023-03-07,06:21:35.000,66,11124118,-795,0,1678170094,12971.654380849992,211.14463475999946,54504.19419576 2023-03-07,06:21:36.000,66,11124150,-795,0,1678170095,12971.560072510001,211.1869295400029,54504.11035032001 2023-03-07,06:21:37.000,66,11124069,-795,0,1678170096,12971.45902786,211.21512606000033,54503.96362080001 2023-03-07,06:21:38.000,66,11124146,-795,0,1678170097,12971.29735642,211.2221751899997,54503.85182688 2023-03-07,06:21:39.000,66,11124124,-795,0,1678170098,12971.23672963,211.2362734499984,54503.91471096001 2023-03-07,06:21:40.000,66,11124122,-795,0,1678170099,12971.162630219995,211.26446997000312,54503.9286852 2023-03-07,06:21:41.000,66,11124111,-795,0,1678170100,12971.081794499994,211.27151910000248,54503.83086552 2023-03-07,06:21:42.000,66,11124112,-795,0,1678170101,12971.06832187999,211.30676474999927,54503.85182688 2023-03-07,06:21:43.000,66,11124130,-795,0,1678170102,12970.994222469999,211.30676474999927,54503.754007200005 2023-03-07,06:21:44.000,66,11124122,-795,0,1678170103,12970.933595679999,211.3490595300027,54503.86580112001 2023-03-07,06:21:45.000,66,11124114,-795,0,1678170104,12970.832551029998,211.3843051799995,54503.69112312 2023-03-07,06:21:46.000,66,11124106,-795,0,1678170105,12970.771924239998,211.46184560999973,54503.705097360005 2023-03-07,06:21:47.000,66,11124136,-795,0,1678170106,12970.643934350002,211.47594386999845,54503.64221328 2023-03-07,06:21:48.000,66,11124159,-795,0,1678170107,12970.502471840002,211.49004213000444,54503.56535496 2023-03-07,06:21:49.000,66,11124100,-795,0,1678170108,12970.495735529992,211.5323369100006,54503.705097360005 2023-03-07,06:21:50.000,66,11124153,-795,0,1678170109,12970.381218260001,211.60282821000146,54503.57234208 2023-03-07,06:21:51.000,66,11124118,-795,0,1678170110,12970.347536709996,211.6310247299989,54503.67016176 2023-03-07,06:21:52.000,66,11124142,-795,0,1678170111,12970.266700989996,211.67331951000233,54503.50945800001 2023-03-07,06:21:53.000,66,11124102,-795,0,1678170112,12970.25996468,211.65217212000425,54503.56535496 2023-03-07,06:21:54.000,66,11124098,-795,0,1678170113,12970.19260157999,211.6803686400017,54503.51644512 2023-03-07,06:21:55.000,66,11124133,-795,0,1678170114,12970.19260157999,211.70856515999913,54503.50945800001 2023-03-07,06:21:56.000,66,11124124,-795,0,1678170115,12970.11850217,211.8072529800047,54503.37670272 2023-03-07,06:21:57.000,66,11124138,-795,0,1678170116,12970.084820619995,211.8424986300015,54503.369715600005 2023-03-07,06:21:58.000,66,11124128,-795,0,1678170117,12970.11176585999,211.86364601999958,54503.51644512 2023-03-07,06:21:59.000,66,11124121,-795,0,1678170118,12970.165656339996,211.85659689000022,54503.55138072 2023-03-07,06:22:00.000,66,11124070,-795,0,1678170119,12970.145447409996,211.89889167000365,54503.4745224 2023-03-07,06:22:01.000,66,11124098,-795,0,1678170120,12970.15218371999,211.9411864499998,54503.48150952001 2023-03-07,06:22:02.000,66,11124111,-795,0,1678170121,12970.1387111,211.93413732000045,54503.320805760006 2023-03-07,06:22:03.000,66,11124098,-795,0,1678170122,12970.21954682,212.01167775000067,54503.36272848001 2023-03-07,06:22:04.000,66,11124153,-795,0,1678170123,12970.21954682,212.01872688000003,54503.27888304 2023-03-07,06:22:05.000,66,11124180,-795,0,1678170124,12970.233019439991,212.04692340000474,54503.14612776001 2023-03-07,06:22:06.000,66,11124159,-795,0,1678170125,12970.347536709996,212.08216905000154,54503.39766408 2023-03-07,06:22:07.000,66,11124114,-795,0,1678170126,12970.354273019992,212.0892181800009,54503.38368984 2023-03-07,06:22:08.000,66,11124180,-795,0,1678170127,12970.401427190001,212.16675861000112,54503.5443936 2023-03-07,06:22:09.000,66,11124079,-795,0,1678170128,12970.401427190001,212.20200425999792,54503.51644512 2023-03-07,06:22:10.000,66,11124127,-795,0,1678170129,12970.441845050002,212.26544642999943,54503.41163832001 2023-03-07,06:22:11.000,66,11124125,-795,0,1678170130,12970.414899809992,212.2724955599988,54503.48150952001 2023-03-07,06:22:12.000,66,11124157,-795,0,1678170131,12970.381218260001,212.3006920800035,54503.21599896 2023-03-07,06:22:13.000,66,11124168,-795,0,1678170132,12970.387954569997,212.32888860000094,54503.250934560005 2023-03-07,06:22:14.000,66,11124131,-795,0,1678170133,12970.455317669992,212.3359377300003,54503.4046512 2023-03-07,06:22:15.000,66,11124118,-795,0,1678170134,12970.536153389992,212.36413424999773,54503.41163832001 2023-03-07,06:22:16.000,66,11124110,-795,0,1678170135,12970.569834939997,212.37823251000373,54503.38368984 2023-03-07,06:22:17.000,66,11124090,-795,0,1678170136,12970.637198039993,212.42052728999988,54503.21599896 2023-03-07,06:22:18.000,66,11124080,-795,0,1678170137,12970.731506379998,212.4487238100046,54503.31381864001 2023-03-07,06:22:19.000,66,11124112,-795,0,1678170138,12970.825814719989,212.4839694600014,54503.369715600005 2023-03-07,06:22:20.000,66,11124128,-795,0,1678170139,12970.866232579989,212.54036250000354,54503.418625440005 2023-03-07,06:22:21.000,66,11124089,-795,0,1678170140,12970.913386749999,212.54036250000354,54503.39766408 2023-03-07,06:22:22.000,66,11124090,-795,0,1678170141,12970.96727722999,212.5474116300029,54503.369715600005 2023-03-07,06:22:23.000,66,11124121,-795,0,1678170142,12970.994222469999,212.56855902000098,54503.41163832001 2023-03-07,06:22:24.000,66,11124145,-795,0,1678170143,12971.09526712,212.56855902000098,54503.5443936 2023-03-07,06:22:25.000,66,11124084,-795,0,1678170144,12971.13568498,212.57560815000033,54503.57234208 2023-03-07,06:22:26.000,66,11124133,-795,0,1678170145,12971.203048079995,212.5826572799997,54503.55138072 2023-03-07,06:22:27.000,66,11124133,-795,0,1678170146,12971.23672963,212.56150989000162,54503.49548376 2023-03-07,06:22:28.000,66,11124090,-795,0,1678170147,12971.35798321,212.56150989000162,54503.50247088 2023-03-07,06:22:29.000,66,11124092,-795,0,1678170148,12971.45902786,212.56855902000098,54503.6142648 2023-03-07,06:22:30.000,66,11124141,-795,0,1678170149,12971.526390959996,212.57560815000033,54503.78195568 2023-03-07,06:22:31.000,66,11124150,-795,0,1678170150,12971.674589779992,212.63200119000248,54503.76099432 2023-03-07,06:22:32.000,66,11124162,-795,0,1678170151,12971.701535020002,212.5826572799997,54503.7889428 2023-03-07,06:22:33.000,66,11124117,-795,0,1678170152,12971.816052289993,212.5826572799997,54503.83086552 2023-03-07,06:22:34.000,66,11124131,-795,0,1678170153,12971.863206460002,212.6460994500012,54503.823878400006 2023-03-07,06:22:35.000,66,11124163,-795,0,1678170154,12971.910360629998,212.66724683999928,54503.90772384 2023-03-07,06:22:36.000,66,11124138,-795,0,1678170155,12971.984460039988,212.67429596999864,54503.73304584 2023-03-07,06:22:37.000,66,11124160,-795,0,1678170156,12972.065295759989,212.73773814000015,54503.88676248 2023-03-07,06:22:38.000,66,11124137,-795,0,1678170157,12972.18654933999,212.7306890100008,54504.03349200001 2023-03-07,06:22:39.000,66,11124113,-795,0,1678170158,12972.26738505999,212.78003292000358,54504.05445336 2023-03-07,06:22:40.000,66,11124161,-795,0,1678170159,12972.2943303,212.808229440001,54504.1732344 2023-03-07,06:22:41.000,66,11124070,-795,0,1678170160,12972.42905649999,212.7447872699995,54504.10336320001 2023-03-07,06:22:42.000,66,11124062,-795,0,1678170161,12972.43579281,212.7941311800023,54503.921698080005 2023-03-07,06:22:43.000,66,11124102,-795,0,1678170162,12972.57051900999,212.78708205000294,54504.10336320001 2023-03-07,06:22:44.000,66,11124082,-795,0,1678170163,12972.685036279996,212.80118031000166,54504.10336320001 2023-03-07,06:22:45.000,66,11124107,-795,0,1678170164,12972.752399379991,212.78708205000294,54504.19419576 2023-03-07,06:22:46.000,66,11124147,-795,0,1678170165,12972.806289859996,212.75183639999887,54504.11733744 2023-03-07,06:22:47.000,66,11124097,-795,0,1678170166,12972.866916649997,212.78003292000358,54504.0684276 2023-03-07,06:22:48.000,66,11124126,-795,0,1678170167,12973.001642850002,212.7447872699995,54504.20118288001 2023-03-07,06:22:49.000,66,11124082,-795,0,1678170168,12973.028588089997,212.75183639999887,54504.27804120001 2023-03-07,06:22:50.000,66,11124140,-795,0,1678170169,12973.048797019997,212.75888552999822,54504.21515712 2023-03-07,06:22:51.000,66,11124142,-795,0,1678170170,12973.143105359988,212.7306890100008,54504.3129768 2023-03-07,06:22:52.000,66,11124109,-795,0,1678170171,12973.183523219988,212.73773814000015,54504.18720864 2023-03-07,06:22:53.000,66,11124100,-795,0,1678170172,12973.203732149988,212.71659075000207,54504.21515712 2023-03-07,06:22:54.000,66,11124128,-795,0,1678170173,12973.237413699993,212.75183639999887,54504.35489952 2023-03-07,06:22:55.000,66,11124156,-795,0,1678170174,12973.358667279994,212.75183639999887,54504.50861616 2023-03-07,06:22:56.000,66,11124143,-795,0,1678170175,12973.432766689999,212.72363988000143,54504.50162904 2023-03-07,06:22:57.000,66,11124099,-795,0,1678170176,12973.47318455,212.72363988000143,54504.382848 2023-03-07,06:22:58.000,66,11124105,-795,0,1678170177,12973.59443813,212.73773814000015,54504.53656464001 2023-03-07,06:22:59.000,66,11124138,-795,0,1678170178,12973.69548278,212.73773814000015,54504.592461600005 2023-03-07,06:23:00.000,66,11124128,-795,0,1678170179,12973.81000004999,212.7447872699995,54504.59944872 2023-03-07,06:23:01.000,66,11124117,-795,0,1678170180,12973.870626839991,212.73773814000015,54504.72521688 2023-03-07,06:23:02.000,66,11124137,-795,0,1678170181,12973.951462559991,212.78003292000358,54504.67630704 2023-03-07,06:23:03.000,66,11124102,-795,0,1678170182,12974.059243520001,212.7941311800023,54504.73220400001 2023-03-07,06:23:04.000,66,11124121,-715,0,1678170183,12974.167024479997,212.80118031000166,54504.94880472001 2023-03-07,06:23:05.000,66,11124105,-795,0,1678170184,12974.146815549997,212.78708205000294,54504.96976608001 2023-03-07,06:23:06.000,66,11124079,-795,0,1678170185,12974.146815549997,212.77298379000422,54504.70425552001 2023-03-07,06:23:07.000,66,11124137,-795,0,1678170186,12974.288278059998,212.78003292000358,54504.96976608001 2023-03-07,06:23:08.000,66,11124140,-795,0,1678170187,12974.382586399988,212.80118031000166,54504.96277896 2023-03-07,06:23:09.000,66,11124133,-795,0,1678170188,12974.476894739993,212.82232769999973,54505.165405440006 2023-03-07,06:23:10.000,66,11124133,-795,0,1678170189,12974.544257839989,212.80118031000166,54505.17239256 2023-03-07,06:23:11.000,66,11124099,-795,0,1678170190,12974.62509355999,212.85052422000444,54505.263225120005 2023-03-07,06:23:12.000,66,11124132,-795,0,1678170191,12974.658775109994,212.8434750899978,54505.3610448 2023-03-07,06:23:13.000,66,11124077,-795,0,1678170192,12974.739610829994,212.87872074000188,54505.4658516 2023-03-07,06:23:14.000,66,11124132,-795,0,1678170193,12974.82718285999,212.87872074000188,54505.52174856001 2023-03-07,06:23:15.000,66,11124161,-795,0,1678170194,12974.83391917,212.88576987000124,54505.59161976001 2023-03-07,06:23:16.000,66,11124117,-795,0,1678170195,12974.860864409995,212.92101551999804,54505.47283872001 2023-03-07,06:23:17.000,66,11124132,-795,0,1678170196,12974.941700129995,212.91396638999868,54505.6754652 2023-03-07,06:23:18.000,66,11124112,-795,0,1678170197,12975.089898949991,212.92101551999804,54505.95495000001 2023-03-07,06:23:19.000,66,11124126,-795,0,1678170198,12975.157262050001,212.94921204000275,54506.101679520005 2023-03-07,06:23:20.000,66,11124144,-795,0,1678170199,12975.231361459992,212.99855594999826,54506.150589360004 2023-03-07,06:23:21.000,66,11124101,-795,0,1678170200,12975.265043009997,213.01970334000362,54506.1994992 2023-03-07,06:23:22.000,66,11124109,-795,0,1678170201,12975.265043009997,213.01265421000426,54506.10866664 2023-03-07,06:23:23.000,66,11124082,-795,0,1678170202,12975.278515630001,213.09724377000384,54506.21347344001 2023-03-07,06:23:24.000,66,11124107,-795,0,1678170203,12975.339142420002,213.12544029000128,54506.3741772 2023-03-07,06:23:25.000,66,11124160,-795,0,1678170204,12975.231361459992,213.19593159000215,54506.3741772 2023-03-07,06:23:26.000,66,11124121,-795,0,1678170205,12975.265043009997,213.17478420000407,54506.485971120004 2023-03-07,06:23:27.000,66,11124116,-795,0,1678170206,12975.238097770001,213.23117723999894,54506.64667488001 2023-03-07,06:23:28.000,66,11124138,-795,0,1678170207,12975.291988249992,213.23117723999894,54506.6885976 2023-03-07,06:23:29.000,66,11124100,-795,0,1678170208,12975.265043009997,213.25937376000365,54506.702571840004 2023-03-07,06:23:30.000,66,11124122,-795,0,1678170209,12975.372823969992,213.3228159299979,54506.75148168 2023-03-07,06:23:31.000,66,11124169,-795,0,1678170210,12975.352615039992,213.3510124500026,54506.75148168 2023-03-07,06:23:32.000,66,11124105,-795,0,1678170211,12975.487341239997,213.4003563599981,54506.842314240006 2023-03-07,06:23:33.000,66,11124111,-795,0,1678170212,12975.534495409993,213.44265114000154,54506.87724984 2023-03-07,06:23:34.000,66,11124143,-795,0,1678170213,12975.649012679998,213.45674940000026,54507.06590208 2023-03-07,06:23:35.000,66,11124160,-795,0,1678170214,12975.702903159989,213.46379852999962,54507.1427604 2023-03-07,06:23:36.000,66,11124107,-795,0,1678170215,12975.763529949989,213.52724070000113,54507.14974752001 2023-03-07,06:23:37.000,66,11124101,-795,0,1678170216,12975.729848399998,213.56953548000456,54507.17070888001 2023-03-07,06:23:38.000,66,11124073,-795,0,1678170217,12975.817420429994,213.59068287000264,54507.226605840006 2023-03-07,06:23:39.000,66,11124071,-795,0,1678170218,12975.830893049999,213.62592851999943,54507.31743840001 2023-03-07,06:23:40.000,66,11124157,-795,0,1678170219,12975.91172877,213.6329776499988,54507.443206560005 2023-03-07,06:23:41.000,66,11124114,-795,0,1678170220,12975.938674009994,213.6611741700035,54507.57596184 2023-03-07,06:23:42.000,66,11124120,-795,0,1678170221,12975.98582817999,213.68232156000158,54507.52006488 2023-03-07,06:23:43.000,66,11124116,-795,0,1678170222,12975.98582817999,213.71756720999838,54507.55500048001 2023-03-07,06:23:44.000,66,11124126,-795,0,1678170223,12976.080136519995,213.71051807999902,54507.778588320005 2023-03-07,06:23:45.000,66,11124095,-795,0,1678170224,12976.10708175999,213.7457637300031,54507.79954968001 2023-03-07,06:23:46.000,66,11124142,-795,0,1678170225,12976.15423593,213.71756720999838,54507.82051104001 2023-03-07,06:23:47.000,66,11124124,-795,0,1678170226,12976.16770854999,213.77396025000053,54507.7366656 2023-03-07,06:23:48.000,66,11124145,-795,0,1678170227,12976.241807959996,213.80215676999796,54507.827498160004 2023-03-07,06:23:49.000,66,11124105,-795,0,1678170228,12976.282225819996,213.85150068000075,54508.03012464 2023-03-07,06:23:50.000,66,11124092,-795,0,1678170229,12976.390006779991,213.91494285000226,54508.113970080005 2023-03-07,06:23:51.000,66,11124131,-795,0,1678170230,12976.403479399996,213.99953241000185,54508.17685416001 2023-03-07,06:23:52.000,66,11124177,-795,0,1678170231,12976.531469289992,214.02067979999993,54508.26768672 2023-03-07,06:23:53.000,66,11124125,-795,0,1678170232,12976.565150839997,214.07002371000272,54508.46332608 2023-03-07,06:23:54.000,66,11124144,-795,0,1678170233,12976.612305009992,214.14756414000294,54508.449351840005 2023-03-07,06:23:55.000,66,11124129,-795,0,1678170234,12976.632513939992,214.1898589199991,54508.56114576001 2023-03-07,06:23:56.000,66,11124142,-795,0,1678170235,12976.619041320002,214.26035021999996,54508.49127456001 2023-03-07,06:23:57.000,66,11124164,-795,0,1678170236,12976.666195489997,214.29559587000404,54508.55415864 2023-03-07,06:23:58.000,66,11124158,-795,0,1678170237,12976.740294900002,214.33084152000083,54508.79870784 2023-03-07,06:23:59.000,66,11124092,-795,0,1678170238,12976.794185379993,214.3660871700049,54508.903514640006 2023-03-07,06:24:00.000,66,11124106,-795,0,1678170239,12976.841339549988,214.4013328200017,54508.86857904 2023-03-07,06:24:01.000,66,11124098,-795,0,1678170240,12976.841339549988,214.44362759999785,54508.903514640006 2023-03-07,06:24:02.000,66,11124157,-795,0,1678170241,12976.800921689988,214.52116802999808,54508.8895404 2023-03-07,06:24:03.000,66,11124117,-795,0,1678170242,12976.814394309993,214.54231542000343,54508.93845024 2023-03-07,06:24:04.000,66,11124107,-795,0,1678170243,12976.875021099993,214.5634628100015,54509.07819264 2023-03-07,06:24:05.000,66,11124116,-795,0,1678170244,12976.895230029993,214.6832980199979,54509.217935040004 2023-03-07,06:24:06.000,66,11124102,-795,0,1678170245,12976.875021099993,214.66215062999981,54509.15505096 2023-03-07,06:24:07.000,66,11124139,-795,0,1678170246,12976.827866929998,214.73969106000004,54509.05723128 2023-03-07,06:24:08.000,66,11124119,-795,0,1678170247,12976.969329439999,214.78198584000347,54509.37863880001 2023-03-07,06:24:09.000,66,11124086,-795,0,1678170248,12976.962593129989,214.8595262700037,54509.406587280006 2023-03-07,06:24:10.000,66,11124128,-795,0,1678170249,12976.955856819994,214.91591930999857,54509.42754864001 2023-03-07,06:24:11.000,66,11124142,-795,0,1678170250,12976.922175269989,215.00050886999816,54509.504406960004 2023-03-07,06:24:12.000,66,11124094,-795,0,1678170251,12976.922175269989,215.09214756000438,54509.37165168 2023-03-07,06:24:13.000,66,11124120,-795,0,1678170252,12976.888493719998,215.17673712000396,54509.46248424 2023-03-07,06:24:14.000,66,11124131,-795,0,1678170253,12976.955856819994,215.2683758100029,54509.672097840004 2023-03-07,06:24:15.000,66,11124155,-795,0,1678170254,12976.989538369999,215.29657233000034,54509.721007680004 2023-03-07,06:24:16.000,66,11124106,-795,0,1678170255,12976.982802059989,215.37411276000057,54509.70703344 2023-03-07,06:24:17.000,66,11124079,-795,0,1678170256,12976.976065749994,215.4516531900008,54509.68607208001 2023-03-07,06:24:18.000,66,11124117,-795,0,1678170257,12976.888493719998,215.49394797000423,54509.59523952001 2023-03-07,06:24:19.000,66,11124097,-795,0,1678170258,12976.922175269989,215.5503410099991,54509.66511072001 2023-03-07,06:24:20.000,66,11124125,-795,0,1678170259,12976.989538369999,215.57148840000445,54509.78389176001 2023-03-07,06:24:21.000,66,11124095,-795,0,1678170260,12976.949120509998,215.59263579000253,54509.860750080006 2023-03-07,06:24:22.000,66,11124118,-795,0,1678170261,12976.969329439999,215.6349305699987,54509.790878880005 2023-03-07,06:24:23.000,66,11124100,-795,0,1678170262,12976.969329439999,215.6631270900034,54509.89568568 2023-03-07,06:24:24.000,66,11124132,-795,0,1678170263,12977.050165159999,215.74066752000363,54509.98651824 2023-03-07,06:24:25.000,66,11124082,-795,0,1678170264,12976.989538369999,215.78296229999978,54510.0424152 2023-03-07,06:24:26.000,66,11124122,-795,0,1678170265,12977.023219919989,215.86050273,54510.03542808 2023-03-07,06:24:27.000,66,11124124,-795,0,1678170266,12976.982802059989,215.92394490000152,54509.94459552 2023-03-07,06:24:28.000,66,11124129,-795,0,1678170267,12976.996274679994,216.00148533000174,54509.91664704 2023-03-07,06:24:29.000,66,11124089,-795,0,1678170268,12977.023219919989,216.0578783700039,54510.126260640005 2023-03-07,06:24:30.000,66,11124120,-795,0,1678170269,12977.050165159999,216.11427140999876,54510.21709320001 2023-03-07,06:24:31.000,66,11124113,-795,0,1678170270,12977.029956229999,216.21295923000434,54510.196131840006 2023-03-07,06:24:32.000,66,11124133,-795,0,1678170271,12977.029956229999,216.29049966000457,54510.13324776 2023-03-07,06:24:33.000,66,11124142,-795,0,1678170272,12976.996274679994,216.36099095999816,54510.23106744 2023-03-07,06:24:34.000,66,11124111,-795,0,1678170273,12977.003010989989,216.45262965000438,54510.196131840006 2023-03-07,06:24:35.000,66,11124114,-795,0,1678170274,12976.955856819994,216.5019735599999,54510.23106744 2023-03-07,06:24:36.000,66,11124107,-795,0,1678170275,12976.888493719998,216.57246486000076,54510.09831216001 2023-03-07,06:24:37.000,66,11124140,-795,0,1678170276,12976.848075859998,216.67115267999907,54510.21010608 2023-03-07,06:24:38.000,66,11124148,-795,0,1678170277,12976.807657999998,216.72754572000122,54510.10529928 2023-03-07,06:24:39.000,66,11124138,-795,0,1678170278,12976.901966339989,216.78393876000337,54510.38478408001 2023-03-07,06:24:40.000,66,11124140,-795,0,1678170279,12976.935647889994,216.85443006000423,54510.363822720006 2023-03-07,06:24:41.000,66,11124080,-795,0,1678170280,12976.922175269989,216.90377396999975,54510.38478408001 2023-03-07,06:24:42.000,66,11124099,-795,0,1678170281,12976.908702649998,217.00246178999805,54510.23106744 2023-03-07,06:24:43.000,66,11124091,-795,0,1678170282,12976.922175269989,217.0588548300002,54510.3219 2023-03-07,06:24:44.000,66,11124131,-795,0,1678170283,12976.989538369999,217.12934613000107,54510.38478408001 2023-03-07,06:24:45.000,66,11124079,-795,0,1678170284,12976.969329439999,217.22098482,54510.41971968 2023-03-07,06:24:46.000,66,11124108,-795,0,1678170285,12977.009747299999,217.32672176999768,54510.39875832 2023-03-07,06:24:47.000,66,11124104,-795,0,1678170286,12977.036692539994,217.38311480999982,54510.48959088 2023-03-07,06:24:48.000,66,11124122,-795,0,1678170287,12977.117528259994,217.47475349999877,54510.629333280005 2023-03-07,06:24:49.000,66,11124116,-795,0,1678170288,12977.10405563999,217.5170482800022,54510.65728176 2023-03-07,06:24:50.000,66,11124120,-795,0,1678170289,12977.090583019999,217.65098175000458,54510.51753936 2023-03-07,06:24:51.000,66,11124096,-795,0,1678170290,12977.077110399994,217.74966957000288,54510.46862952 2023-03-07,06:24:52.000,66,11124109,-795,0,1678170291,12977.12426456999,217.84130826000182,54510.559462080004 2023-03-07,06:24:53.000,66,11124147,-795,0,1678170292,12977.08384670999,217.90475043000333,54510.52452648001 2023-03-07,06:24:54.000,66,11124167,-795,0,1678170293,12977.157946119994,217.98229086000356,54510.748114320006 2023-03-07,06:24:55.000,66,11124134,-795,0,1678170294,12977.12426456999,218.05278216000443,54510.74112720001 2023-03-07,06:24:56.000,66,11124108,-795,0,1678170295,12977.097319329994,218.11622432999866,54510.71317872 2023-03-07,06:24:57.000,66,11124101,-795,0,1678170296,12977.06363777999,218.19376475999888,54510.57343632001 2023-03-07,06:24:58.000,66,11124095,-795,0,1678170297,12977.070374089999,218.25015780000103,54510.58741056 2023-03-07,06:24:59.000,66,11124083,-795,0,1678170298,12977.13100088,218.29245258000446,54510.61535904 2023-03-07,06:25:00.000,66,11124117,-795,0,1678170299,12977.15120981,218.3699930100047,54510.64330752 2023-03-07,06:25:01.000,66,11124084,-795,0,1678170300,12977.2118366,218.37704214000405,54510.66426888 2023-03-07,06:25:02.000,66,11124111,-795,0,1678170301,12977.218572909995,218.46163170000364,54510.57343632001 2023-03-07,06:25:03.000,66,11124121,-795,0,1678170302,12977.258990769995,218.5039264799998,54510.6363204 2023-03-07,06:25:04.000,66,11124104,-795,0,1678170303,12977.32635386999,218.57441778000066,54510.748114320006 2023-03-07,06:25:05.000,66,11124117,-795,0,1678170304,12977.32635386999,218.6026142999981,54510.71317872 2023-03-07,06:25:06.000,66,11124136,-795,0,1678170305,12977.319617559995,218.7154003800024,54510.748114320006 2023-03-07,06:25:07.000,66,11124083,-795,0,1678170306,12977.258990769995,218.75769515999855,54510.60837192 2023-03-07,06:25:08.000,66,11124105,-795,0,1678170307,12977.258990769995,218.82818645999942,54510.391771200004 2023-03-07,06:25:09.000,66,11124107,-795,0,1678170308,12977.319617559995,218.87048124000285,54510.81798552001 2023-03-07,06:25:10.000,66,11124090,-795,0,1678170309,12977.319617559995,218.94802167000307,54510.80401128 2023-03-07,06:25:11.000,66,11124080,-795,0,1678170310,12977.299408629995,218.94802167000307,54510.83195976 2023-03-07,06:25:12.000,66,11124086,-795,0,1678170311,12977.28593600999,218.9973655799986,54510.699204480006 2023-03-07,06:25:13.000,66,11124097,-795,0,1678170312,12977.279199699995,219.0255621000033,54510.797024160005 2023-03-07,06:25:14.000,66,11124124,-795,0,1678170313,12977.22530921999,219.11720079000224,54510.81798552001 2023-03-07,06:25:15.000,66,11124086,-795,0,1678170314,12977.22530921999,219.11720079000224,54510.87388248 2023-03-07,06:25:16.000,66,11124124,-795,0,1678170315,12977.10405563999,219.1242499200016,54510.65728176 2023-03-07,06:25:17.000,66,11124141,-795,0,1678170316,12977.097319329994,219.18064296000375,54510.83894688001 2023-03-07,06:25:18.000,66,11124158,-795,0,1678170317,12977.090583019999,219.20179035000183,54510.81798552001 2023-03-07,06:25:19.000,66,11124117,-795,0,1678170318,12977.117528259994,219.28637991000141,54510.99266352 2023-03-07,06:25:20.000,66,11124119,-795,0,1678170319,12977.077110399994,219.35687121000228,54510.90881808001 2023-03-07,06:25:21.000,66,11124111,-795,0,1678170320,12977.077110399994,219.42736251000315,54510.964715040005 2023-03-07,06:25:22.000,66,11124137,-795,0,1678170321,12977.009747299999,219.51195207000274,54510.866895360006 2023-03-07,06:25:23.000,66,11124128,-795,0,1678170322,12976.982802059989,219.54014859000017,54510.83894688001 2023-03-07,06:25:24.000,66,11124129,-795,0,1678170323,12976.962593129989,219.63883640999848,54510.90881808001 2023-03-07,06:25:25.000,66,11124076,-795,0,1678170324,12976.949120509998,219.7304751000047,54510.90183096 2023-03-07,06:25:26.000,66,11124127,-795,0,1678170325,12976.895230029993,219.75162249000277,54510.82497264 2023-03-07,06:25:27.000,66,11124110,-795,0,1678170326,12976.888493719998,219.8009663999983,54510.88785672001 2023-03-07,06:25:28.000,66,11124131,-795,0,1678170327,12976.875021099993,219.87145769999916,54511.00663776001 2023-03-07,06:25:29.000,66,11124135,-795,0,1678170328,12976.787449069998,219.97014552000473,54510.95772792001 2023-03-07,06:25:30.000,66,11124146,-795,0,1678170329,12976.706613349997,220.04768594999769,54510.85990824001 2023-03-07,06:25:31.000,66,11124141,-795,0,1678170330,12976.619041320002,220.06883334000304,54510.81798552001 2023-03-07,06:25:32.000,66,11124101,-795,0,1678170331,12976.531469289992,220.11817724999855,54510.72016584001 2023-03-07,06:25:33.000,66,11124128,-795,0,1678170332,12976.470842499992,220.15342290000262,54510.65029464001 2023-03-07,06:25:34.000,66,11124108,-795,0,1678170333,12976.504524049997,220.21686507000413,54510.79003704001 2023-03-07,06:25:35.000,66,11124116,-795,0,1678170334,12976.470842499992,220.24506159000157,54510.76907568001 2023-03-07,06:25:36.000,66,11124108,-795,0,1678170335,12976.410215709991,220.30850376000308,54510.79003704001 2023-03-07,06:25:37.000,66,11124105,-795,0,1678170336,12976.309171059991,220.34374940999987,54510.59439768 2023-03-07,06:25:38.000,66,11124091,-795,0,1678170337,12976.25528058,220.36489679999795,54510.71317872 2023-03-07,06:25:39.000,66,11124062,-795,0,1678170338,12976.201390099995,220.3860441900033,54510.64330752 2023-03-07,06:25:40.000,66,11124108,-795,0,1678170339,12976.100345449995,220.4494863600048,54510.60837192 2023-03-07,06:25:41.000,66,11124100,-795,0,1678170340,12975.96561924999,220.47768288000225,54510.391771200004 2023-03-07,06:25:42.000,66,11124153,-795,0,1678170341,12975.97235556,220.5340759200044,54510.580423440006 2023-03-07,06:25:43.000,66,11124120,-795,0,1678170342,12975.918465079994,220.54817418000312,54510.57343632001 2023-03-07,06:25:44.000,66,11124083,-795,0,1678170343,12975.857838289994,220.56227244000183,54510.629333280005 2023-03-07,06:25:45.000,66,11124132,-795,0,1678170344,12975.830893049999,220.57637070000055,54510.52452648001 2023-03-07,06:25:46.000,66,11124117,-795,0,1678170345,12975.736584709994,220.61161635000462,54510.54548784 2023-03-07,06:25:47.000,66,11124103,-795,0,1678170346,12975.689430539998,220.6327637400027,54510.37080984 2023-03-07,06:25:48.000,66,11124135,-795,0,1678170347,12975.662485299988,220.63981287000206,54510.37080984 2023-03-07,06:25:49.000,66,11124156,-795,0,1678170348,12975.729848399998,220.66096026000014,54510.40574544001 2023-03-07,06:25:50.000,66,11124109,-795,0,1678170349,12975.797211499994,220.70325504000357,54510.47561664 2023-03-07,06:25:51.000,66,11124124,-795,0,1678170350,12975.830893049999,220.6962059100042,54510.4267068 2023-03-07,06:25:52.000,66,11124128,-795,0,1678170351,12975.810684119999,220.75259894999908,54510.34984848 2023-03-07,06:25:53.000,66,11124084,-795,0,1678170352,12975.9319377,220.77374634000444,54510.39875832 2023-03-07,06:25:54.000,66,11124132,-795,0,1678170353,12975.918465079994,220.82309024999995,54510.32888712 2023-03-07,06:25:55.000,66,11124143,-795,0,1678170354,12975.96561924999,220.83718850999867,54510.363822720006 2023-03-07,06:25:56.000,66,11124135,-795,0,1678170355,12976.02624603999,220.90063068000018,54510.32888712 2023-03-07,06:25:57.000,66,11124139,-795,0,1678170356,12976.07340021,220.93587633000425,54510.2520288 2023-03-07,06:25:58.000,66,11124107,-795,0,1678170357,12976.15423593,220.9288272000049,54510.31491288001 2023-03-07,06:25:59.000,66,11124129,-795,0,1678170358,12976.288962129991,220.96407285000168,54510.35683560001 2023-03-07,06:26:00.000,66,11124100,-795,0,1678170359,12976.3361163,220.99931849999848,54510.39875832 2023-03-07,06:26:01.000,66,11124123,-795,0,1678170360,12976.390006779991,221.00636762999784,54510.38478408001 2023-03-07,06:26:02.000,66,11124117,-795,0,1678170361,12976.383270469996,221.03456415000255,54510.30093864 2023-03-07,06:26:03.000,66,11124104,-795,0,1678170362,12976.511260359992,221.0275150200032,54510.37080984 2023-03-07,06:26:04.000,66,11124123,-795,0,1678170363,12976.524732979997,221.06276067,54510.391771200004 2023-03-07,06:26:05.000,66,11124133,-795,0,1678170364,12976.565150839997,221.0768589299987,54510.41971968 2023-03-07,06:26:06.000,66,11124108,-795,0,1678170365,12976.565150839997,221.11915371000214,54510.37080984 2023-03-07,06:26:07.000,66,11124140,-795,0,1678170366,12976.578623460002,221.1614484899983,54510.38478408001 2023-03-07,06:26:08.000,66,11124152,-795,0,1678170367,12976.639250250002,221.23193978999916,54510.50356512001 2023-03-07,06:26:09.000,66,11124163,-795,0,1678170368,12976.592096079992,221.18259588000365,54510.028440960006 2023-03-07,06:26:10.000,66,11124130,-795,0,1678170369,12976.619041320002,221.26013631000387,54510.40574544001 2023-03-07,06:26:11.000,66,11124120,-795,0,1678170370,12976.652722869992,221.26013631000387,54510.363822720006 2023-03-07,06:26:12.000,66,11124140,-795,0,1678170371,12976.598832390002,221.23193978999916,54510.10529928 2023-03-07,06:26:13.000,66,11124132,-795,0,1678170372,12976.679668110002,221.29538196000067,54510.31491288001 2023-03-07,06:26:14.000,66,11124127,-795,0,1678170373,12976.726822279998,221.3235784799981,54510.43369392001 2023-03-07,06:26:15.000,66,11124108,-795,0,1678170374,12976.767240139998,221.3235784799981,54510.412732560006 2023-03-07,06:26:16.000,66,11124122,-795,0,1678170375,12976.733558589993,221.3235784799981,54510.363822720006 2023-03-07,06:26:17.000,66,11124126,-795,0,1678170376,12976.686404419997,221.35882413000218,54510.175170480004 2023-03-07,06:26:18.000,66,11124108,-795,0,1678170377,12976.706613349997,221.35882413000218,54510.16119624 2023-03-07,06:26:19.000,66,11124130,-795,0,1678170378,12976.726822279998,221.40111890999833,54510.1821576 2023-03-07,06:26:20.000,66,11124163,-795,0,1678170379,12976.740294900002,221.41521717000433,54510.13324776 2023-03-07,06:26:21.000,66,11124142,-795,0,1678170380,12976.706613349997,221.42226630000368,54510.15420912 2023-03-07,06:26:22.000,66,11124127,-795,0,1678170381,12976.645986559997,221.46456107999984,54510.1122864 2023-03-07,06:26:23.000,66,11124102,-795,0,1678170382,12976.666195489997,221.520954120002,54510.126260640005 2023-03-07,06:26:24.000,66,11124102,-795,0,1678170383,12976.699877040002,221.5350523800007,54510.21010608 2023-03-07,06:26:25.000,66,11124122,-795,0,1678170384,12976.720085970002,221.57029803000478,54510.1821576 2023-03-07,06:26:26.000,66,11124117,-795,0,1678170385,12976.713349659993,221.62669106999965,54510.1122864 2023-03-07,06:26:27.000,66,11124086,-795,0,1678170386,12976.699877040002,221.65488759000436,54510.028440960006 2023-03-07,06:26:28.000,66,11124124,-795,0,1678170387,12976.740294900002,221.7183297599986,54510.028440960006 2023-03-07,06:26:29.000,66,11124120,-795,0,1678170388,12976.814394309993,221.81701758000418,54510.11927352001 2023-03-07,06:26:30.000,66,11124137,-795,0,1678170389,12976.888493719998,221.87341061999905,54510.224080320004 2023-03-07,06:26:31.000,66,11124117,-795,0,1678170390,12976.901966339989,221.8804597499984,54510.1122864 2023-03-07,06:26:32.000,66,11124143,-795,0,1678170391,12976.962593129989,221.93685279000056,54510.18914472001 2023-03-07,06:26:33.000,66,11124090,-795,0,1678170392,12977.029956229999,221.9932458300027,54510.25901592 2023-03-07,06:26:34.000,66,11124143,-795,0,1678170393,12977.029956229999,222.04258973999822,54510.175170480004 2023-03-07,06:26:35.000,66,11124138,-795,0,1678170394,12977.097319329994,222.091933650001,54510.21010608 2023-03-07,06:26:36.000,66,11124153,-795,0,1678170395,12977.056901469994,222.13422843000444,54510.007479600004 2023-03-07,06:26:37.000,66,11124150,-795,0,1678170396,12977.14447349999,222.16947408000124,54510.245041680006 2023-03-07,06:26:38.000,66,11124116,-795,0,1678170397,12977.2118366,222.2258671200034,54510.46862952 2023-03-07,06:26:39.000,66,11124114,-795,0,1678170398,12977.30614493999,222.24701451000146,54510.44766816 2023-03-07,06:26:40.000,66,11124086,-795,0,1678170399,12977.35329911,222.3245549400017,54510.45465528001 2023-03-07,06:26:41.000,66,11124088,-795,0,1678170400,12977.37350804,222.37389885000448,54510.40574544001 2023-03-07,06:26:42.000,66,11124159,-795,0,1678170401,12977.35329911,222.47258667000278,54510.293951520005 2023-03-07,06:26:43.000,66,11124143,-795,0,1678170402,12977.45434376,222.550127100003,54510.293951520005 2023-03-07,06:26:44.000,66,11124137,-795,0,1678170403,12977.508234239991,222.57832362000045,54510.4267068 2023-03-07,06:26:45.000,66,11124108,-795,0,1678170404,12977.49476162,222.62061840000388,54510.46862952 2023-03-07,06:26:46.000,66,11124128,-795,0,1678170405,12977.541915789996,222.6488149200013,54510.43369392001 2023-03-07,06:26:47.000,66,11124115,-795,0,1678170406,12977.656433060001,222.71930622000218,54510.51753936 2023-03-07,06:26:48.000,66,11124112,-795,0,1678170407,12977.717059850002,222.7968466500024,54510.60837192 2023-03-07,06:26:49.000,66,11124100,-795,0,1678170408,12977.777686640002,222.86028882000392,54510.580423440006 2023-03-07,06:26:50.000,66,11124144,-795,0,1678170409,12977.824840809997,222.93078012000478,54510.60837192 2023-03-07,06:26:51.000,66,11124121,-795,0,1678170410,12977.932621769993,223.00832054999773,54510.60837192 2023-03-07,06:26:52.000,66,11124107,-795,0,1678170411,12977.979775940003,223.07176271999924,54510.52452648001 2023-03-07,06:26:53.000,66,11124106,-795,0,1678170412,12978.087556899998,223.17045054000482,54510.5664492 2023-03-07,06:26:54.000,66,11124109,-795,0,1678170413,12978.336800369994,223.21274532000098,54510.678243120004 2023-03-07,06:26:55.000,66,11124117,-795,0,1678170414,12978.40416346999,223.2902857500012,54510.699204480006 2023-03-07,06:26:56.000,66,11124176,-795,0,1678170415,12978.559098599995,223.3537279200027,54510.81798552001 2023-03-07,06:26:57.000,66,11124144,-795,0,1678170416,12978.64667062999,223.40307182999823,54510.6363204 2023-03-07,06:26:58.000,66,11124109,-795,0,1678170417,12978.815078380001,223.41717009000422,54510.7760628 2023-03-07,06:26:59.000,66,11124119,-795,0,1678170418,12978.889177789992,223.45241574000102,54510.727152960004 2023-03-07,06:27:00.000,66,11124087,-795,0,1678170419,12978.929595649992,223.48061225999845,54510.748114320006 2023-03-07,06:27:01.000,66,11124124,-795,0,1678170420,12979.077794470002,223.59339834000275,54510.748114320006 2023-03-07,06:27:02.000,66,11124158,-795,0,1678170421,12979.151893879993,223.64274224999826,54510.69221736001 2023-03-07,06:27:03.000,66,11124073,-795,0,1678170422,12979.252938529993,223.71323354999913,54510.73414008 2023-03-07,06:27:04.000,66,11124076,-795,0,1678170423,12979.387664729999,223.72733180999785,54510.845934000004 2023-03-07,06:27:05.000,66,11124081,-795,0,1678170424,12979.455027829994,223.77667572000064,54510.81798552001 2023-03-07,06:27:06.000,66,11124112,-795,0,1678170425,12979.556072479994,223.79077397999936,54510.8109984 2023-03-07,06:27:07.000,66,11124126,-795,0,1678170426,12979.58975403,223.78372485,54510.748114320006 2023-03-07,06:27:08.000,66,11124153,-795,0,1678170427,12979.636908199995,223.80487223999808,54510.74112720001 2023-03-07,06:27:09.000,66,11124135,-795,0,1678170428,12979.74468915999,223.8330687600028,54510.8808696 2023-03-07,06:27:10.000,66,11124072,-795,0,1678170429,12979.798579639995,223.80487223999808,54510.559462080004 2023-03-07,06:27:11.000,66,11124144,-795,0,1678170430,12979.940042149996,223.87536353999894,54510.83195976 2023-03-07,06:27:12.000,66,11124123,-795,0,1678170431,12980.007405249991,223.93880571000045,54510.8109984 2023-03-07,06:27:13.000,66,11124099,-795,0,1678170432,12980.115186210001,223.90356006000366,54510.92279232 2023-03-07,06:27:14.000,66,11124106,-795,0,1678170433,12980.061295729996,223.91060919000302,54510.76907568001 2023-03-07,06:27:15.000,66,11124113,-795,0,1678170434,12980.034350490001,223.93880571000045,54510.81798552001 2023-03-07,06:27:16.000,66,11124153,-795,0,1678170435,12980.101713589997,224.03749352999876,54510.69221736001 2023-03-07,06:27:17.000,66,11124136,-795,0,1678170436,12980.054559420001,224.0586409200041,54510.65029464001 2023-03-07,06:27:18.000,66,11124116,-795,0,1678170437,12980.162340379997,224.06569005000347,54510.82497264 2023-03-07,06:27:19.000,66,11124106,-795,0,1678170438,12980.202758239997,224.1291322199977,54510.915805200006 2023-03-07,06:27:20.000,66,11124118,-795,0,1678170439,12980.196021930002,224.20667264999793,54510.845934000004 2023-03-07,06:27:21.000,66,11124088,-795,0,1678170440,12980.290330269992,224.23486917000264,54510.76208856 2023-03-07,06:27:22.000,66,11124102,-795,0,1678170441,12980.256648720002,224.24896743000136,54510.54548784 2023-03-07,06:27:23.000,66,11124039,-795,0,1678170442,12980.276857650002,224.25601656000072,54510.53850072 2023-03-07,06:27:24.000,66,11124104,-795,0,1678170443,12980.297066580002,224.28421307999815,54510.510552240004 2023-03-07,06:27:25.000,66,11124128,-795,0,1678170444,12980.364429679998,224.2912622100048,54510.59439768 2023-03-07,06:27:26.000,66,11124093,-795,0,1678170445,12980.371165989993,224.29831134000415,54510.62234616001 2023-03-07,06:27:27.000,66,11124113,-795,0,1678170446,12980.384638609998,224.31945873000222,54510.60138480001 2023-03-07,06:27:28.000,66,11124101,-795,0,1678170447,12980.357693370002,224.32650786000158,54510.47561664 2023-03-07,06:27:29.000,66,11124117,-795,0,1678170448,12980.377902300002,224.31240960000287,54510.52452648001 2023-03-07,06:27:30.000,66,11124113,-795,0,1678170449,12980.391374919993,224.28421307999815,54510.496578 2023-03-07,06:27:31.000,66,11124151,-795,0,1678170450,12980.431792779993,224.31240960000287,54510.48959088 2023-03-07,06:27:32.000,66,11124073,-795,0,1678170451,12980.398111230003,224.27011481999943,54510.363822720006 2023-03-07,06:27:33.000,66,11124122,-795,0,1678170452,12980.452001709993,224.29831134000415,54510.3219 2023-03-07,06:27:34.000,66,11124153,-795,0,1678170453,12980.532837429993,224.2912622100048,54510.510552240004 2023-03-07,06:27:35.000,66,11124094,-795,0,1678170454,12980.68103624999,224.37585177000437,54510.53850072 2023-03-07,06:27:36.000,66,11124081,-795,0,1678170455,12980.755135659994,224.4040482900018,54510.531513600006 2023-03-07,06:27:37.000,66,11124084,-795,0,1678170456,12980.835971379995,224.4392939399986,54510.43369392001 2023-03-07,06:27:38.000,66,11124078,-795,0,1678170457,12980.92354340999,224.54503089000355,54510.39875832 2023-03-07,06:27:39.000,66,11124129,-795,0,1678170458,12980.98417019999,224.60142392999842,54510.50356512001 2023-03-07,06:27:40.000,66,11124095,-795,0,1678170459,12981.139105329996,224.66486609999993,54510.43369392001 2023-03-07,06:27:41.000,66,11124101,-795,0,1678170460,12981.233413670001,224.75650478999887,54510.293951520005 2023-03-07,06:27:42.000,66,11124106,-795,0,1678170461,12981.448975589992,224.84814347999782,54510.39875832 2023-03-07,06:27:43.000,66,11124122,-795,0,1678170462,12981.678010129988,224.93978217000404,54510.38478408001 2023-03-07,06:27:44.000,66,11124094,-795,0,1678170463,12981.913780979994,225.02437173000362,54510.412732560006 2023-03-07,06:27:45.000,66,11124057,-795,0,1678170464,12982.23038755,225.0807647699985,54510.559462080004 2023-03-07,06:27:46.000,66,11124107,-795,0,1678170465,12982.479631019996,225.13010868000129,54510.58741056 2023-03-07,06:27:47.000,66,11124103,-795,0,1678170466,12982.796237590002,225.18650172000343,54510.69221736001 2023-03-07,06:27:48.000,66,11124118,-795,0,1678170467,12983.045481059999,225.26404215000366,54510.58741056 2023-03-07,06:27:49.000,66,11124121,-795,0,1678170468,12983.274515599995,225.33453345000453,54510.80401128 2023-03-07,06:27:50.000,66,11124130,-795,0,1678170469,12983.604594789991,225.4402704000022,54510.95772792001 2023-03-07,06:27:51.000,66,11124110,-795,0,1678170470,12983.806684089992,225.5037125700037,54510.99965064 2023-03-07,06:27:52.000,66,11124096,-795,0,1678170471,12983.961619219997,225.53190909000114,54511.06952184 2023-03-07,06:27:53.000,66,11124077,-795,0,1678170472,12984.190653759993,225.56715473999793,54511.1603544 2023-03-07,06:27:54.000,66,11124104,-795,0,1678170473,12984.345588889999,225.56715473999793,54511.202277120006 2023-03-07,06:27:55.000,66,11124126,-795,0,1678170474,12984.453369849994,225.56715473999793,54511.36298088001 2023-03-07,06:27:56.000,66,11124107,-795,0,1678170475,12984.473578779995,225.61649865000072,54511.36298088001 2023-03-07,06:27:57.000,66,11124137,-795,0,1678170476,12984.54094187999,225.57420387000457,54511.418877840006 2023-03-07,06:27:58.000,66,11124134,-795,0,1678170477,12984.66219545999,225.59535126000264,54511.684388400005 2023-03-07,06:27:59.000,66,11124153,-795,0,1678170478,12984.74303117999,225.63059690999944,54511.81015656 2023-03-07,06:28:00.000,66,11124129,-795,0,1678170479,12984.891230000001,225.61649865000072,54511.91496336001 2023-03-07,06:28:01.000,66,11124062,-795,0,1678170480,12984.985538339992,225.58125300000393,54511.95688608 2023-03-07,06:28:02.000,66,11124093,-795,0,1678170481,12984.999010959997,225.56010560999857,54511.87304064001 2023-03-07,06:28:03.000,66,11124048,-795,0,1678170482,12985.086582989992,225.5530564799992,54512.03374440001 2023-03-07,06:28:04.000,66,11124130,-795,0,1678170483,12985.207836569993,225.5037125700037,54512.12457696 2023-03-07,06:28:05.000,66,11124103,-795,0,1678170484,12985.302144909998,225.475516049999,54512.26431936 2023-03-07,06:28:06.000,66,11124116,-795,0,1678170485,12985.376244319988,225.42617214000347,54512.3132292 2023-03-07,06:28:07.000,66,11124154,-795,0,1678170486,12985.463816349999,225.44731953000155,54512.43201024 2023-03-07,06:28:08.000,66,11124125,-795,0,1678170487,12985.531179449994,225.4543686600009,54512.425023120006 2023-03-07,06:28:09.000,66,11124079,-795,0,1678170488,12985.713059819995,225.46141779000027,54512.62066248 2023-03-07,06:28:10.000,66,11124153,-795,0,1678170489,12985.74674137,225.4543686600009,54512.67655944 2023-03-07,06:28:11.000,66,11124094,-795,0,1678170490,12985.82084077999,225.40502474999812,54512.36912616001 2023-03-07,06:28:12.000,66,11124126,-795,0,1678170491,12985.793895539995,225.4191230100041,54512.61367536001 2023-03-07,06:28:13.000,66,11124151,-795,0,1678170492,12985.88820388,225.48256517999835,54512.83027608001 2023-03-07,06:28:14.000,66,11124137,-795,0,1678170493,12986.076820559996,225.49666344000434,54512.98399272 2023-03-07,06:28:15.000,66,11124117,-795,0,1678170494,12986.157656279996,225.4402704000022,54513.13072224 2023-03-07,06:28:16.000,66,11124121,-795,0,1678170495,12986.198074139997,225.3909264899994,54513.22854192 2023-03-07,06:28:17.000,66,11124043,-795,0,1678170496,12986.204810449992,225.3274843199979,54513.2215548 2023-03-07,06:28:18.000,66,11124119,-795,0,1678170497,12986.191337830001,225.24994388999767,54513.1516836 2023-03-07,06:28:19.000,66,11124040,-795,0,1678170498,12986.258700929997,225.20059998000215,54513.18661920001 2023-03-07,06:28:20.000,66,11124089,-795,0,1678170499,12986.373218200002,225.14420694,54513.25649040001 2023-03-07,06:28:21.000,66,11124102,-795,0,1678170500,12986.299118789997,225.05961738000042,54513.31937448 2023-03-07,06:28:22.000,66,11124124,-795,0,1678170501,12986.272173550002,224.9820769500002,54513.28443888001 2023-03-07,06:28:23.000,66,11124157,-795,0,1678170502,12986.238491999997,224.90453651999997,54513.38924568 2023-03-07,06:28:24.000,66,11124092,-795,0,1678170503,12986.231755690002,224.77060305000487,54513.45212976001 2023-03-07,06:28:25.000,66,11124079,-795,0,1678170504,12986.123974729991,224.5873256699997,54513.47309112001 2023-03-07,06:28:26.000,66,11124145,-795,0,1678170505,12985.98924853,224.49568698000076,54513.3962328 2023-03-07,06:28:27.000,66,11124113,-795,0,1678170506,12985.70632351,224.3053604700035,54513.29841312 2023-03-07,06:28:28.000,66,11124103,-795,0,1678170507,12985.436871109989,224.23486917000264,54513.3263616 2023-03-07,06:28:29.000,66,11124117,-795,0,1678170508,12985.147209779992,224.1432304800037,54513.361297200005 2023-03-07,06:28:30.000,66,11124112,-795,0,1678170509,12984.965329409992,224.00224788000196,54513.361297200005 2023-03-07,06:28:31.000,66,11124104,-795,0,1678170510,12984.62851391,223.87536353999894,54513.27745176 2023-03-07,06:28:32.000,66,11124112,-795,0,1678170511,12984.278225789989,223.81897050000407,54513.13072224 2023-03-07,06:28:33.000,66,11124115,-795,0,1678170512,12983.948146599992,223.85421615000087,54513.17264496 2023-03-07,06:28:34.000,66,11124043,-795,0,1678170513,12983.6113311,223.76257746000192,54513.03988968001 2023-03-07,06:28:35.000,66,11124083,-795,0,1678170514,12983.28125190999,223.64274224999826,54513.0119412 2023-03-07,06:28:36.000,66,11124135,-795,0,1678170515,12982.964645339998,223.67798790000234,54512.690533680005 2023-03-07,06:28:37.000,66,11124144,-795,0,1678170516,12982.762556039997,223.6991352900004,54512.72546928 2023-03-07,06:28:38.000,66,11124169,-795,0,1678170517,12982.600884599997,223.72733180999785,54512.79534048 2023-03-07,06:28:39.000,66,11124103,-795,0,1678170518,12982.452685780001,223.80487223999808,54512.65559808 2023-03-07,06:28:40.000,66,11124115,-795,0,1678170519,12982.445949469991,223.80487223999808,54512.71149504001 2023-03-07,06:28:41.000,66,11124127,-795,0,1678170520,12982.41226792,223.82601963000343,54512.60668824 2023-03-07,06:28:42.000,66,11124125,-795,0,1678170521,12982.365113749991,223.91060919000302,54512.39707464001 2023-03-07,06:28:43.000,66,11124085,-795,0,1678170522,12982.398795299996,223.9951987500026,54512.404061760004 2023-03-07,06:28:44.000,66,11124150,-795,0,1678170523,12982.439213159996,224.05159179000475,54512.36912616001 2023-03-07,06:28:45.000,66,11124130,-795,0,1678170524,12982.486367329991,224.15027961000305,54512.36213904 2023-03-07,06:28:46.000,66,11124134,-795,0,1678170525,12982.526785189992,224.19962351999857,54512.25034512001 2023-03-07,06:28:47.000,66,11124149,-795,0,1678170526,12982.506576259992,224.19962351999857,54512.36213904 2023-03-07,06:28:48.000,66,11124132,-795,0,1678170527,12982.526785189992,224.31945873000222,54512.41803600001 2023-03-07,06:28:49.000,66,11124076,-795,0,1678170528,12982.459422089996,224.41109742000117,54512.32021632 2023-03-07,06:28:50.000,66,11124132,-795,0,1678170529,12982.445949469991,224.53093263000483,54512.257332240006 2023-03-07,06:28:51.000,66,11124110,-795,0,1678170530,12982.499839949996,224.60142392999842,54512.27130648 2023-03-07,06:28:52.000,66,11124128,-795,0,1678170531,12982.405531609991,224.69306262000464,54512.03374440001 2023-03-07,06:28:53.000,66,11124109,-795,0,1678170532,12982.365113749991,224.81994696000038,54512.09662848 2023-03-07,06:28:54.000,66,11124137,-795,0,1678170533,12982.3314322,224.9609295600021,54512.21540952 2023-03-07,06:28:55.000,66,11124117,-795,0,1678170534,12982.297750649996,225.10191216000385,54512.15252544 2023-03-07,06:28:56.000,66,11124162,-795,0,1678170535,12982.196705999995,225.1935508500028,54512.11060272001 2023-03-07,06:28:57.000,66,11124075,-795,0,1678170536,12982.075452419995,225.2287964999996,54511.91496336001 2023-03-07,06:28:58.000,66,11124069,-795,0,1678170537,12982.02156193999,225.26404215000366,54511.96387320001 2023-03-07,06:28:59.000,66,11124077,-795,0,1678170538,12981.98114407999,225.29928780000046,54511.94989896 2023-03-07,06:29:00.000,66,11124121,-795,0,1678170539,12981.947462529999,225.36272997000196,54511.88701488 2023-03-07,06:29:01.000,66,11124131,-795,0,1678170540,12981.913780979994,225.3556808400026,54511.82413080001 2023-03-07,06:29:02.000,66,11124113,-795,0,1678170541,12981.94072621999,225.36977910000132,54511.684388400005 2023-03-07,06:29:03.000,66,11124115,-795,0,1678170542,12981.947462529999,225.36977910000132,54511.6145172 2023-03-07,06:29:04.000,66,11124054,-795,0,1678170543,12982.06197979999,225.3909264899994,54511.60753008001 2023-03-07,06:29:05.000,66,11124090,-795,0,1678170544,12982.095661349995,225.36977910000132,54511.586568720006 2023-03-07,06:29:06.000,66,11124128,-795,0,1678170545,12982.196705999995,225.34863171000325,54511.39092936001 2023-03-07,06:29:07.000,66,11124111,-795,0,1678170546,12982.25059648,225.2922386700011,54511.28612256 2023-03-07,06:29:08.000,66,11124113,-795,0,1678170547,12982.31122327,225.22174737000023,54511.21625136 2023-03-07,06:29:09.000,66,11124107,-795,0,1678170548,12982.459422089996,225.22174737000023,54511.300096800005 2023-03-07,06:29:10.000,66,11124116,-795,0,1678170549,12982.533521500001,225.15125606999936,54511.3350324 2023-03-07,06:29:11.000,66,11124117,-795,0,1678170550,12982.493103640001,225.0948630300045,54511.27913544 2023-03-07,06:29:12.000,66,11124046,-795,0,1678170551,12982.506576259992,225.03846999000234,54510.98567640001 2023-03-07,06:29:13.000,66,11124113,-795,0,1678170552,12982.621093529997,224.9961752099989,54511.0904832 2023-03-07,06:29:14.000,66,11124125,-795,0,1678170553,12982.749083419993,224.8974873900006,54511.062534720004 2023-03-07,06:29:15.000,66,11124115,-795,0,1678170554,12982.742347109997,224.8622417400038,54511.0904832 2023-03-07,06:29:16.000,66,11124085,-795,0,1678170555,12982.755819730002,224.84814347999782,54510.85292112 2023-03-07,06:29:17.000,66,11124146,-795,0,1678170556,12982.850128069993,224.84814347999782,54510.88785672001 2023-03-07,06:29:18.000,66,11124093,-795,0,1678170557,12982.890545929993,224.7987995700023,54510.76907568001 2023-03-07,06:29:19.000,66,11124131,-795,0,1678170558,12982.978117959989,224.686013489998,54510.92977944 2023-03-07,06:29:20.000,66,11124132,-795,0,1678170559,12982.944436409998,224.65781697000057,54510.87388248 2023-03-07,06:29:21.000,66,11124099,-795,0,1678170560,12982.930963789993,224.6155221900044,54510.797024160005 2023-03-07,06:29:22.000,66,11124120,-795,0,1678170561,12982.782764969998,224.6155221900044,54510.580423440006 2023-03-07,06:29:23.000,66,11124065,-795,0,1678170562,12982.695192940002,224.5238834999982,54510.510552240004 2023-03-07,06:29:24.000,66,11124060,-795,0,1678170563,12982.607620909992,224.3899500300031,54510.496578 2023-03-07,06:29:25.000,66,11124116,-795,0,1678170564,12982.378586369996,224.25601656000072,54510.34984848 2023-03-07,06:29:26.000,66,11124129,-795,0,1678170565,12982.216914929995,224.12208308999834,54510.27299016 2023-03-07,06:29:27.000,66,11124136,-795,0,1678170566,12981.913780979994,223.9951987500026,54510.09132504 2023-03-07,06:29:28.000,66,11124084,-795,0,1678170567,12981.671273819993,223.85421615000087,54510.10529928 2023-03-07,06:29:29.000,66,11124036,-795,0,1678170568,12981.213204740001,223.7202826799985,54509.92363416 2023-03-07,06:29:30.000,66,11124140,-795,0,1678170569,12980.82249875999,223.54405442999996,54509.721007680004 2023-03-07,06:29:31.000,66,11124139,-795,0,1678170570,12980.391374919993,223.41717009000422,54509.56729104001 2023-03-07,06:29:32.000,66,11124132,-795,0,1678170571,12979.81205226,223.2409418399984,54509.217935040004 2023-03-07,06:29:33.000,66,11124090,-795,0,1678170572,12979.145157569998,223.05061533000116,54509.07819264 2023-03-07,06:29:34.000,66,11124128,-795,0,1678170573,12978.518680739995,222.90963272999943,54508.9594116 2023-03-07,06:29:35.000,66,11124117,-795,0,1678170574,12977.838313430002,222.7334044800009,54508.80569496001 2023-03-07,06:29:36.000,66,11124113,-795,0,1678170575,12977.35329911,222.5853727499998,54508.58210712 2023-03-07,06:29:37.000,66,11124104,-795,0,1678170576,12976.848075859998,222.45848841000407,54508.31659656 2023-03-07,06:29:38.000,66,11124098,-795,0,1678170577,12976.470842499992,222.2752110299989,54508.065060240006 2023-03-07,06:29:39.000,66,11124157,-795,0,1678170578,12976.039718659995,222.14832669000316,54507.91833072001 2023-03-07,06:29:40.000,66,11124105,-795,0,1678170579,12975.574913269993,222.0284914799995,54507.6667944 2023-03-07,06:29:41.000,66,11124137,-795,0,1678170580,12975.09663526,221.92275453000184,54507.43621944001 2023-03-07,06:29:42.000,66,11124130,-795,0,1678170581,12974.631829869999,221.82406671000354,54507.156734640004 2023-03-07,06:29:43.000,66,11124109,-795,0,1678170582,12974.254596509993,221.66193672000372,54506.92615968 2023-03-07,06:29:44.000,66,11124091,-795,0,1678170583,12973.863890529996,221.51390499000263,54506.7584688 2023-03-07,06:29:45.000,66,11124092,-795,0,1678170584,12973.392348829999,221.35177500000282,54506.49295824 2023-03-07,06:29:46.000,66,11124108,-795,0,1678170585,12973.015115469992,221.26013631000387,54506.15757648 2023-03-07,06:29:47.000,66,11124103,-795,0,1678170586,12972.46947435999,221.1614484899983,54505.84315608 2023-03-07,06:29:48.000,66,11124135,-795,0,1678170587,12972.078768379994,221.02046589000383,54505.61956824001 2023-03-07,06:29:49.000,66,11124113,-795,0,1678170588,12971.627435609997,220.80899199000123,54505.50777432 2023-03-07,06:29:50.000,66,11124123,-795,0,1678170589,12971.20978438999,220.61866548000398,54505.214315280005 2023-03-07,06:29:51.000,66,11124124,-795,0,1678170590,12970.825814719989,220.57637070000055,54505.02566304 2023-03-07,06:29:52.000,66,11124111,-795,0,1678170591,12970.421636120001,220.47768288000225,54504.75316536001 2023-03-07,06:29:53.000,66,11124017,-795,0,1678170592,12970.03766645,220.30145463000372,54504.543551760005 2023-03-07,06:29:54.000,66,11124081,-795,0,1678170593,12969.761477739994,220.11817724999855,54504.34092528 2023-03-07,06:29:55.000,66,11124132,-795,0,1678170594,12969.424662240002,219.90670335000323,54504.11733744 2023-03-07,06:29:56.000,66,11124131,-795,0,1678170595,12969.101319360001,219.73752423000406,54503.73304584 2023-03-07,06:29:57.000,66,11124112,-795,0,1678170596,12968.81165802999,219.62473814999976,54503.59330344 2023-03-07,06:29:58.000,66,11124117,-795,0,1678170597,12968.643250279994,219.51195207000274,54503.5443936 2023-03-07,06:29:59.000,66,11124146,-795,0,1678170598,12968.454633599998,219.29342904000077,54503.29285728001 2023-03-07,06:30:00.000,66,11124151,-795,0,1678170599,12968.326643709988,219.03966036000202,54503.11817928 2023-03-07,06:30:01.000,66,11124101,-795,0,1678170600,12968.117818099992,218.90572688999964,54502.88760432001 2023-03-07,06:30:02.000,66,11124108,-795,0,1678170601,12967.922465110001,218.7647442899979,54502.51029984 2023-03-07,06:30:03.000,66,11124111,-795,0,1678170602,12967.74058474,218.67310559999896,54502.40549304001 2023-03-07,06:30:04.000,66,11124083,-795,0,1678170603,12967.63280377999,218.51097560999915,54502.293699120004 2023-03-07,06:30:05.000,66,11124126,-795,0,1678170604,12967.61259484999,218.36294387999806,54502.17491808 2023-03-07,06:30:06.000,66,11124106,-795,0,1678170605,12967.646276399995,218.27835431999847,54502.00024008001 2023-03-07,06:30:07.000,66,11124116,-795,0,1678170606,12967.67322163999,218.18671562999953,54501.87447192 2023-03-07,06:30:08.000,66,11124156,-795,0,1678170607,12967.727112119996,218.1585191100021,54501.87447192 2023-03-07,06:30:09.000,66,11124107,-795,0,1678170608,12967.727112119996,218.20081388999824,54501.77665224 2023-03-07,06:30:10.000,66,11124121,-795,0,1678170609,12967.67322163999,218.31359997000254,54501.61594848001 2023-03-07,06:30:11.000,66,11124117,-795,0,1678170610,12967.59238591999,218.3840912700034,54501.58101288 2023-03-07,06:30:12.000,66,11124129,-795,0,1678170611,12967.464396029995,218.47572996000235,54501.413322 2023-03-07,06:30:13.000,66,11124090,-795,0,1678170612,12967.356615069999,218.58146691000002,54501.44127048 2023-03-07,06:30:14.000,66,11124141,-795,0,1678170613,12967.403769239994,218.67310559999896,54501.19672128 2023-03-07,06:30:15.000,66,11124094,-795,0,1678170614,12967.47786865,218.83523558999877,54501.413322 2023-03-07,06:30:16.000,66,11124156,-795,0,1678170615,12967.565440679995,218.9762181900005,54501.37838640001 2023-03-07,06:30:17.000,66,11124099,-795,0,1678170616,12967.59238591999,219.13834818000032,54501.25960536001 2023-03-07,06:30:18.000,66,11124139,-795,0,1678170617,12967.706903189996,219.3216255599982,54501.33646368 2023-03-07,06:30:19.000,66,11124145,-795,0,1678170618,12967.774266289991,219.56129597999825,54501.46223184 2023-03-07,06:30:20.000,66,11124124,-795,0,1678170619,12967.794475219991,219.7798190100002,54501.44127048 2023-03-07,06:30:21.000,66,11124121,-795,0,1678170620,12967.814684149991,220.04063681999833,54501.42729624001 2023-03-07,06:30:22.000,66,11124163,-795,0,1678170621,12967.834893079991,220.2591598500003,54501.50415456 2023-03-07,06:30:23.000,66,11124141,-795,0,1678170622,12967.794475219991,220.42833896999946,54501.61594848001 2023-03-07,06:30:24.000,66,11124137,-795,0,1678170623,12967.747321049996,220.55522331000248,54501.62992272 2023-03-07,06:30:25.000,66,11124148,-795,0,1678170624,12967.63280377999,220.75259894999908,54501.66485832001 2023-03-07,06:30:26.000,66,11124101,-795,0,1678170625,12967.525022819995,220.99931849999848,54501.63690984001 2023-03-07,06:30:27.000,66,11124145,-795,0,1678170626,12967.45092340999,221.20374327000172,54501.58101288 2023-03-07,06:30:28.000,66,11124106,-795,0,1678170627,12967.343142449994,221.39406977999897,54501.56703864001 2023-03-07,06:30:29.000,66,11124129,-795,0,1678170628,12967.275779349999,221.47865933999856,54501.76966512 2023-03-07,06:30:30.000,66,11124109,-795,0,1678170629,12967.194943629998,221.64078932999837,54501.80460072001 2023-03-07,06:30:31.000,66,11124140,-795,0,1678170630,12967.073690049998,221.7183297599986,54501.81857496 2023-03-07,06:30:32.000,66,11124114,-795,0,1678170631,12966.891809679997,221.78882105999946,54501.75569088001 2023-03-07,06:30:33.000,66,11124124,-795,0,1678170632,12966.669511449996,221.80291931999818,54501.89543328 2023-03-07,06:30:34.000,66,11124158,-795,0,1678170633,12966.41353166999,221.90160714000376,54501.77665224 2023-03-07,06:30:35.000,66,11124092,-795,0,1678170634,12966.144079269994,221.8945580100044,54501.860497680005 2023-03-07,06:30:36.000,66,11124087,-795,0,1678170635,12965.827472700003,221.85226323000097,54501.68581968001 2023-03-07,06:30:37.000,66,11124163,-795,0,1678170636,12965.463711960001,221.80996845000482,54501.67184544 2023-03-07,06:30:38.000,66,11124144,-795,0,1678170637,12965.147105389995,221.75357541000267,54501.76267800001 2023-03-07,06:30:39.000,66,11124126,-795,0,1678170638,12964.857444059999,221.59144542000286,54501.741716640005 2023-03-07,06:30:40.000,66,11124093,-795,0,1678170639,12964.581255349993,221.48570846999792,54501.53210304 2023-03-07,06:30:41.000,66,11124118,-795,0,1678170640,12964.345484500001,221.2883328300013,54501.51812880001 2023-03-07,06:30:42.000,66,11124114,-795,0,1678170641,12964.049086859995,221.15439935999893,54501.31550232 2023-03-07,06:30:43.000,66,11124107,-795,0,1678170642,12963.846997559995,221.0416132800019,54501.3434508 2023-03-07,06:30:44.000,66,11124114,-795,0,1678170643,12963.671853499989,220.96407285000168,54501.26659248 2023-03-07,06:30:45.000,66,11124123,-795,0,1678170644,12963.415873719998,220.85833590000402,54501.13383720001 2023-03-07,06:30:46.000,66,11124148,-795,0,1678170645,12963.153157629997,220.84423763999803,54501.0989016 2023-03-07,06:30:47.000,66,11124138,-795,0,1678170646,12962.82307844,220.74554981999972,54500.9591592 2023-03-07,06:30:48.000,66,11124115,-795,0,1678170647,12962.54015342,220.6680093899995,54500.784481200004 2023-03-07,06:30:49.000,66,11124067,-795,0,1678170648,12962.095556959997,220.47768288000225,54500.56089336001 2023-03-07,06:30:50.000,66,11124136,-795,0,1678170649,12961.772214079996,220.43538809999882,54500.56089336001 2023-03-07,06:30:51.000,66,11124124,-795,0,1678170650,12961.39498071999,220.30145463000372,54500.37922824 2023-03-07,06:30:52.000,66,11124150,-795,0,1678170651,12960.963856879993,220.15342290000262,54500.16961464 2023-03-07,06:30:53.000,66,11124123,-795,0,1678170652,12960.593359829996,219.85735944000044,54500.04384648 2023-03-07,06:30:54.000,66,11124109,-795,0,1678170653,12960.36432529,219.59654163000232,54500.02288512 2023-03-07,06:30:55.000,66,11124113,-795,0,1678170654,12960.128554439994,219.4555590300006,54500.00192376 2023-03-07,06:30:56.000,66,11124128,-795,0,1678170655,12959.778266319998,219.3075272999995,54499.778335920004 2023-03-07,06:30:57.000,66,11124118,-795,0,1678170656,12959.360615099991,219.0890042700048,54499.610645040004 2023-03-07,06:30:58.000,66,11124098,-795,0,1678170657,12959.04400853,218.94802167000307,54499.442954160004 2023-03-07,06:30:59.000,66,11124129,-795,0,1678170658,12958.841919229999,218.83523558999877,54499.415005680006 2023-03-07,06:31:00.000,66,11124149,-795,0,1678170659,12958.653302549988,218.72244951000175,54499.19840496001 2023-03-07,06:31:01.000,66,11124114,-555,0,1678170660,12958.545521589993,218.6026142999981,54499.10058528001 2023-03-07,06:31:02.000,66,11124142,-795,0,1678170661,12958.572466829988,218.5673686500013,54499.01673984 2023-03-07,06:31:03.000,66,11124128,-795,0,1678170662,12958.525312659993,218.48982822000107,54498.82110048 2023-03-07,06:31:04.000,66,11124127,-795,0,1678170663,12958.471422180002,218.3840912700034,54498.63244824 2023-03-07,06:31:05.000,66,11124133,-795,0,1678170664,12958.437740629997,218.2713051899991,54498.46475736 2023-03-07,06:31:06.000,66,11124118,-795,0,1678170665,12958.565730519993,218.20786302000488,54498.59052552 2023-03-07,06:31:07.000,66,11124114,-795,0,1678170666,12958.707193029994,218.14442085000337,54498.66738384001 2023-03-07,06:31:08.000,66,11124140,-795,0,1678170667,12958.761083509999,218.15146998000273,54498.76520352001 2023-03-07,06:31:09.000,66,11124141,-795,0,1678170668,12958.87560077999,218.06688042000314,54498.68135808 2023-03-07,06:31:10.000,66,11124134,-795,0,1678170669,12959.070953769995,218.08097868000186,54498.793152000006 2023-03-07,06:31:11.000,66,11124114,-795,0,1678170670,12959.16526211,218.12327345999802,54498.85603608 2023-03-07,06:31:12.000,66,11124121,-795,0,1678170671,12959.23936151999,218.20786302000488,54498.6883452 2023-03-07,06:31:13.000,66,11124090,-795,0,1678170672,12959.374087719996,218.3558947499987,54498.939881520004 2023-03-07,06:31:14.000,66,11124178,-795,0,1678170673,12959.394296649996,218.3699930100047,54498.82110048 2023-03-07,06:31:15.000,66,11124097,-795,0,1678170674,12959.387560340001,218.31359997000254,54498.70231944 2023-03-07,06:31:16.000,66,11124116,-795,0,1678170675,12959.589649640002,218.33474736000062,54498.87699744 2023-03-07,06:31:17.000,66,11124148,-795,0,1678170676,12959.751321080003,218.3558947499987,54498.85603608 2023-03-07,06:31:18.000,66,11124106,-795,0,1678170677,12959.899519899998,218.4193369200002,54498.86302320001 2023-03-07,06:31:19.000,66,11124104,-795,0,1678170678,12960.067927649994,218.46163170000364,54499.13552088 2023-03-07,06:31:20.000,66,11124121,-795,0,1678170679,12960.108345509994,218.4827790900017,54499.11455952 2023-03-07,06:31:21.000,66,11124116,-795,0,1678170680,12960.12181813,218.43343517999892,54499.177443600005 2023-03-07,06:31:22.000,66,11124150,-795,0,1678170681,12960.020773479999,218.4052386600015,54499.00276560001 2023-03-07,06:31:23.000,66,11124154,-795,0,1678170682,12960.020773479999,218.37704214000405,54499.058662560004 2023-03-07,06:31:24.000,66,11124147,-795,0,1678170683,12960.047718719994,218.41228779000085,54499.15648224 2023-03-07,06:31:25.000,66,11124153,-795,0,1678170684,12960.09487288999,218.36294387999806,54499.18443072 2023-03-07,06:31:26.000,66,11124123,-795,0,1678170685,12960.088136579994,218.36294387999806,54499.06564968 2023-03-07,06:31:27.000,66,11124121,-795,0,1678170686,12960.108345509994,218.32769823000126,54499.177443600005 2023-03-07,06:31:28.000,66,11124119,-795,0,1678170687,12960.18244492,218.49687735000043,54499.31019888 2023-03-07,06:31:29.000,66,11124149,-795,0,1678170688,12960.34411636,218.59556516999874,54499.30321176 2023-03-07,06:31:30.000,66,11124132,-795,0,1678170689,12960.41821576999,218.77179342000454,54499.226353440004 2023-03-07,06:31:31.000,66,11124170,-795,0,1678170690,12960.647250310001,218.87048124000285,54499.38007008 2023-03-07,06:31:32.000,66,11124158,-795,0,1678170691,12960.808921750002,219.03966036000202,54499.44994128 2023-03-07,06:31:33.000,66,11124127,-795,0,1678170692,12960.984065809993,219.13129905000096,54499.48487688001 2023-03-07,06:31:34.000,66,11124120,-795,0,1678170693,12961.152473559989,219.25113426000462,54499.5966708 2023-03-07,06:31:35.000,66,11124109,-795,0,1678170694,12961.46234382,219.34277295000356,54499.778335920004 2023-03-07,06:31:36.000,66,11124140,-795,0,1678170695,12961.62401526,219.44146077000187,54499.89012984001 2023-03-07,06:31:37.000,66,11124119,-795,0,1678170696,12961.785686700001,219.56834511000488,54499.848207120005 2023-03-07,06:31:38.000,66,11124147,-795,0,1678170697,12961.893467659997,219.68818032000127,54499.918078320006 2023-03-07,06:31:39.000,66,11124158,-795,0,1678170698,12962.007984930002,219.75162249000277,54500.1207048 2023-03-07,06:31:40.000,66,11124142,-795,0,1678170699,12962.176392679998,219.89965422000387,54500.19756312 2023-03-07,06:31:41.000,66,11124129,-795,0,1678170700,12962.358273049998,220.0124403000009,54500.27442144001 2023-03-07,06:31:42.000,66,11124115,-795,0,1678170701,12962.51320817999,220.10407898999983,54500.37922824 2023-03-07,06:31:43.000,66,11124091,-795,0,1678170702,12962.81634212999,220.10407898999983,54500.56089336001 2023-03-07,06:31:44.000,66,11124166,-795,0,1678170703,12962.951068329996,220.14637377000327,54500.72858424001 2023-03-07,06:31:45.000,66,11124111,-795,0,1678170704,12963.065585600001,220.25211072000093,54500.83339104 2023-03-07,06:31:46.000,66,11124153,-795,0,1678170705,12963.126212390001,220.36489679999795,54500.89627512001 2023-03-07,06:31:47.000,66,11124138,-795,0,1678170706,12963.200311799992,220.44243722999818,54500.86832664 2023-03-07,06:31:48.000,66,11124086,-795,0,1678170707,12963.301356449992,220.45653549000417,54501.022043280005 2023-03-07,06:31:49.000,66,11124112,-795,0,1678170708,12963.449555269988,220.41424071000074,54501.26659248 2023-03-07,06:31:50.000,66,11124100,-795,0,1678170709,12963.584281469994,220.3860441900033,54501.42030912001 2023-03-07,06:31:51.000,66,11124150,-795,0,1678170710,12963.591017779989,220.4212898400001,54501.54607728001 2023-03-07,06:31:52.000,66,11124133,-795,0,1678170711,12963.624699329994,220.4212898400001,54501.643896960006 2023-03-07,06:31:53.000,66,11124141,-795,0,1678170712,12963.658380879999,220.36489679999795,54501.67184544 2023-03-07,06:31:54.000,66,11124127,-795,0,1678170713,12963.665117189994,220.31555289000244,54501.83254920001 2023-03-07,06:31:55.000,66,11124113,-795,0,1678170714,12963.624699329994,220.29440550000436,54501.937356 2023-03-07,06:31:56.000,66,11124112,-795,0,1678170715,12963.530390989989,220.25211072000093,54502.126008240004 2023-03-07,06:31:57.000,66,11124143,-795,0,1678170716,12963.476500509998,220.25211072000093,54502.244789280005 2023-03-07,06:31:58.000,66,11124140,-795,0,1678170717,12963.388928480003,220.18161942000006,54502.25876352001 2023-03-07,06:31:59.000,66,11124083,-795,0,1678170718,12963.361983239993,220.08293160000176,54502.37055744 2023-03-07,06:32:00.000,66,11124133,-795,0,1678170719,12963.227257040002,220.04768594999769,54502.5661968 2023-03-07,06:32:01.000,66,11124149,-795,0,1678170720,12963.052112979996,220.04063681999833,54502.650042240006 2023-03-07,06:32:02.000,66,11124160,-795,0,1678170721,12962.88370523,220.00539117000153,54502.60113240001 2023-03-07,06:32:03.000,66,11124104,-795,0,1678170722,12962.78266058,219.8785068299985,54502.71292632 2023-03-07,06:32:04.000,66,11124117,-795,0,1678170723,12962.69508854999,219.829162920003,54502.88760432001 2023-03-07,06:32:05.000,66,11124130,-795,0,1678170724,12962.53341710999,219.78686813999957,54503.11119216 2023-03-07,06:32:06.000,66,11124156,-795,0,1678170725,12962.317855189998,219.72342596999806,54503.07625656001 2023-03-07,06:32:07.000,66,11124127,-795,0,1678170726,12962.176392679998,219.6670329300032,54503.18805048 2023-03-07,06:32:08.000,66,11124116,-795,0,1678170727,12962.122502199993,219.63178727999912,54503.36272848001 2023-03-07,06:32:09.000,66,11124112,-795,0,1678170728,12961.981039689992,219.61063989000104,54503.34176712001 2023-03-07,06:32:10.000,66,11124144,-795,0,1678170729,12961.846313490001,219.5824433700036,54503.41163832001 2023-03-07,06:32:11.000,66,11124112,-795,0,1678170730,12961.671169429996,219.5542468499989,54503.4046512 2023-03-07,06:32:12.000,66,11124126,-795,0,1678170731,12961.45560750999,219.5190012000021,54503.39067696001 2023-03-07,06:32:13.000,66,11124149,-795,0,1678170732,12961.327617619994,219.49080468000466,54503.42561256 2023-03-07,06:32:14.000,66,11124147,-795,0,1678170733,12961.165946179994,219.46260815999995,54503.62125192 2023-03-07,06:32:15.000,66,11124162,-795,0,1678170734,12961.024483669993,219.4555590300006,54503.586316320005 2023-03-07,06:32:16.000,66,11124116,-795,0,1678170735,12960.734822339997,219.41326425000443,54503.43958680001 2023-03-07,06:32:17.000,66,11124130,-795,0,1678170736,12960.633777689996,219.4062151199978,54503.50945800001 2023-03-07,06:32:18.000,66,11124093,-795,0,1678170737,12960.47884255999,219.36392034000164,54503.62823904001 2023-03-07,06:32:19.000,66,11124115,-795,0,1678170738,12960.350852669995,219.3357238200042,54503.684136 2023-03-07,06:32:20.000,66,11124120,-795,0,1678170739,12960.20265385,219.29342904000077,54503.66317464 2023-03-07,06:32:21.000,66,11124168,-795,0,1678170740,12960.088136579994,219.26523252000334,54503.7190716 2023-03-07,06:32:22.000,66,11124103,-795,0,1678170741,12959.926465139994,219.25113426000462,54503.537406480005 2023-03-07,06:32:23.000,66,11124112,-795,0,1678170742,12959.852365729988,219.2229377399999,54503.71208448 2023-03-07,06:32:24.000,66,11124101,-795,0,1678170743,12959.744584769993,219.2088394800012,54503.81689128001 2023-03-07,06:32:25.000,66,11124093,-795,0,1678170744,12959.609858570002,219.14539730999968,54503.73304584 2023-03-07,06:32:26.000,66,11124156,-795,0,1678170745,12959.461659749992,219.0890042700048,54503.69112312 2023-03-07,06:32:27.000,66,11124139,-795,0,1678170746,12959.401032959991,219.03966036000202,54503.6142648 2023-03-07,06:32:28.000,66,11124131,-795,0,1678170747,12959.2258889,218.9973655799986,54503.51644512 2023-03-07,06:32:29.000,66,11124134,-795,0,1678170748,12959.03727221999,218.91982514999836,54503.45356104 2023-03-07,06:32:30.000,66,11124137,-795,0,1678170749,12958.97664542999,218.90572688999964,54503.62823904001 2023-03-07,06:32:31.000,66,11124136,-795,0,1678170750,12958.889073399994,218.8634321100035,54503.51644512 2023-03-07,06:32:32.000,66,11124137,-795,0,1678170751,12958.868864469994,218.89162863000092,54503.57234208 2023-03-07,06:32:33.000,66,11124126,-795,0,1678170752,12958.868864469994,218.91982514999836,54503.6142648 2023-03-07,06:32:34.000,66,11124098,-795,0,1678170753,12958.767819819994,218.88457950000156,54503.4745224 2023-03-07,06:32:35.000,66,11124108,-795,0,1678170754,12958.727401959994,218.88457950000156,54503.51644512 2023-03-07,06:32:36.000,66,11124125,-795,0,1678170755,12958.666775169993,218.9409725400037,54503.44657392 2023-03-07,06:32:37.000,66,11124114,-795,0,1678170756,12958.660038859998,219.00441470999795,54503.45356104 2023-03-07,06:32:38.000,66,11124132,-795,0,1678170757,12958.565730519993,219.01851297000394,54503.467535280004 2023-03-07,06:32:39.000,66,11124146,-795,0,1678170758,12958.505103729993,219.06785687999945,54503.60727768001 2023-03-07,06:32:40.000,66,11124108,-795,0,1678170759,12958.410795390002,219.13129905000096,54503.64221328 2023-03-07,06:32:41.000,66,11124114,-795,0,1678170760,12958.383850149992,219.15244643999904,54503.53041936001 2023-03-07,06:32:42.000,66,11124109,-795,0,1678170761,12958.235651329996,219.2722816500027,54503.44657392 2023-03-07,06:32:43.000,66,11124089,-795,0,1678170762,12958.215442399996,219.36392034000164,54503.36272848001 2023-03-07,06:32:44.000,66,11124158,-795,0,1678170763,12958.255860259997,219.50490294000338,54503.48150952001 2023-03-07,06:32:45.000,66,11124116,-795,0,1678170764,12958.161551919991,219.64588553999783,54503.42561256 2023-03-07,06:32:46.000,66,11124124,-795,0,1678170765,12958.141342989991,219.7798190100002,54503.39766408 2023-03-07,06:32:47.000,66,11124141,-795,0,1678170766,12958.154815609996,219.93489987000066,54503.39766408 2023-03-07,06:32:48.000,66,11124130,-795,0,1678170767,12958.269332880001,220.0758824700024,54503.4745224 2023-03-07,06:32:49.000,66,11124067,-795,0,1678170768,12958.303014429992,220.24506159000157,54503.42561256 2023-03-07,06:32:50.000,66,11124133,-795,0,1678170769,12958.383850149992,220.40719158000138,54503.39766408 2023-03-07,06:32:51.000,66,11124073,-795,0,1678170770,12958.471422180002,220.49178114000097,54503.38368984 2023-03-07,06:32:52.000,66,11124073,-795,0,1678170771,12958.444476939992,220.61866548000398,54503.22298608001 2023-03-07,06:32:53.000,66,11124140,-795,0,1678170772,12958.390586460002,220.70325504000357,54503.18106336 2023-03-07,06:32:54.000,66,11124158,-795,0,1678170773,12958.424268009992,220.7807954700038,54503.33478 2023-03-07,06:32:55.000,66,11124159,-795,0,1678170774,12958.377113839997,220.87243416000274,54503.27888304 2023-03-07,06:32:56.000,66,11124146,-795,0,1678170775,12958.350168600002,220.9429254600036,54503.25792168 2023-03-07,06:32:57.000,66,11124093,-795,0,1678170776,12958.208706090001,221.09800632000406,54502.8806172 2023-03-07,06:32:58.000,66,11124066,-795,0,1678170777,12958.094188819996,221.21784153000044,54503.034333840005 2023-03-07,06:32:59.000,66,11124076,-795,0,1678170778,12957.95946261999,221.30243109000003,54502.92253992 2023-03-07,06:33:00.000,66,11124094,-795,0,1678170779,12957.86515428,221.36587326000154,54502.9504884 2023-03-07,06:33:01.000,66,11124121,-795,0,1678170780,12957.70348284,221.4998067300039,54502.8456816 2023-03-07,06:33:02.000,66,11124117,-795,0,1678170781,12957.386876269993,221.6196419400003,54502.64305512001 2023-03-07,06:33:03.000,66,11124136,-795,0,1678170782,12957.171314350002,221.71128062999924,54502.60811952 2023-03-07,06:33:04.000,66,11124160,-795,0,1678170783,12957.023115529992,221.7676736700014,54502.629080880004 2023-03-07,06:33:05.000,66,11124054,-795,0,1678170784,12956.854707779996,221.79587018999882,54502.482351360006 2023-03-07,06:33:06.000,66,11124130,-795,0,1678170785,12956.68630003,221.85931236000033,54502.33562184001 2023-03-07,06:33:07.000,66,11124105,-795,0,1678170786,12956.45726548999,221.92275453000184,54502.04914992001 2023-03-07,06:33:08.000,66,11124133,-795,0,1678170787,12956.309066669994,222.02144235000014,54501.8674848 2023-03-07,06:33:09.000,66,11124113,-795,0,1678170788,12956.032877960002,222.12013016999845,54501.81857496 2023-03-07,06:33:10.000,66,11124116,-675,0,1678170789,12955.891415450002,222.2399653800021,54501.66485832001 2023-03-07,06:33:11.000,66,11124112,-795,0,1678170790,12955.770161870001,222.39504624000256,54501.46223184 2023-03-07,06:33:12.000,66,11124118,-795,0,1678170791,12955.675853529996,222.46553754000342,54501.287553840004 2023-03-07,06:33:13.000,66,11124014,-795,0,1678170792,12955.642171979991,222.61356927000452,54501.25261824001 2023-03-07,06:33:14.000,66,11124160,-795,0,1678170793,12955.54786364,222.71930622000218,54501.01505616001 2023-03-07,06:33:15.000,66,11124092,-795,0,1678170794,12955.473764229995,222.84619055999792,54500.903262240005 2023-03-07,06:33:16.000,66,11124089,-795,0,1678170795,12955.44008267999,222.9448783800035,54500.60980320001 2023-03-07,06:33:17.000,66,11124108,-795,0,1678170796,12955.35924695999,223.11405750000267,54500.46307368001 2023-03-07,06:33:18.000,66,11124124,-795,0,1678170797,12955.534391019995,223.11405750000267,54500.588841840006 2023-03-07,06:33:19.000,66,11124131,-795,0,1678170798,12955.52765471,223.21979445000034,54500.48403504 2023-03-07,06:33:20.000,66,11124097,-795,0,1678170799,12955.42661006,223.28323662000184,54500.32333128001 2023-03-07,06:33:21.000,66,11124037,-795,0,1678170800,12955.372719579995,223.48061225999845,54500.14166616 2023-03-07,06:33:22.000,66,11124107,-795,0,1678170801,12955.37945588999,223.57930008000403,54499.97397528 2023-03-07,06:33:23.000,66,11124060,-795,0,1678170802,12955.34577434,223.64274224999826,54499.89012984001 2023-03-07,06:33:24.000,66,11124055,-795,0,1678170803,12955.33903802999,223.6850370300017,54499.70846472 2023-03-07,06:33:25.000,66,11124089,-795,0,1678170804,12955.48050053999,223.6850370300017,54499.848207120005 2023-03-07,06:33:26.000,66,11124143,-795,0,1678170805,12955.493973159995,223.75552833000256,54499.76436168 2023-03-07,06:33:27.000,66,11124132,-795,0,1678170806,12955.66911722,223.76257746000192,54499.84122000001 2023-03-07,06:33:28.000,66,11124120,-795,0,1678170807,12955.776898179996,223.75552833000256,54499.90410408 2023-03-07,06:33:29.000,66,11124049,-795,0,1678170808,12955.877942829997,223.75552833000256,54499.90410408 2023-03-07,06:33:30.000,66,11124168,-795,0,1678170809,12955.871206520002,223.76257746000192,54499.778335920004 2023-03-07,06:33:31.000,66,11124158,-795,0,1678170810,12955.803843419992,223.7202826799985,54499.79231016001 2023-03-07,06:33:32.000,66,11124126,-795,0,1678170811,12955.716271389996,223.69208616000105,54499.62461928001 2023-03-07,06:33:33.000,66,11124131,-795,0,1678170812,12955.62196304999,223.64274224999826,54499.58968368 2023-03-07,06:33:34.000,66,11124159,-795,0,1678170813,12955.662380909991,223.52290704000188,54499.778335920004 2023-03-07,06:33:35.000,66,11124096,-795,0,1678170814,12955.615226739996,223.50880878000316,54499.750387440006 2023-03-07,06:33:36.000,66,11124151,-795,0,1678170815,12955.615226739996,223.51585791000252,54499.70846472 2023-03-07,06:33:37.000,66,11124079,-795,0,1678170816,12955.615226739996,223.51585791000252,54499.55474808001 2023-03-07,06:33:38.000,66,11124110,-795,0,1678170817,12955.635435669996,223.51585791000252,54499.62461928001 2023-03-07,06:33:39.000,66,11124129,-795,0,1678170818,12955.682589839991,223.50880878000316,54499.610645040004 2023-03-07,06:33:40.000,66,11124149,-795,0,1678170819,12955.770161870001,223.5017596500038,54499.61763216 2023-03-07,06:33:41.000,66,11124133,-795,0,1678170820,12955.830788660001,223.56520181999804,54499.62461928001 2023-03-07,06:33:42.000,66,11124128,-795,0,1678170821,12955.797107109996,223.57225095000467,54499.51981248 2023-03-07,06:33:43.000,66,11124118,-795,0,1678170822,12955.709535080001,223.6215948600002,54499.54077384 2023-03-07,06:33:44.000,66,11124139,-795,0,1678170823,12955.662380909991,223.70618441999977,54499.729426080004 2023-03-07,06:33:45.000,66,11124089,-795,0,1678170824,12955.56133625999,223.70618441999977,54499.63859352 2023-03-07,06:33:46.000,66,11124118,-795,0,1678170825,12955.44008267999,223.6850370300017,54499.54776096 2023-03-07,06:33:47.000,66,11124176,-795,0,1678170826,12955.26493862,223.76257746000192,54499.463915520006 2023-03-07,06:33:48.000,66,11124157,-795,0,1678170827,12955.076321939989,223.73438094000448,54499.40801856001 2023-03-07,06:33:49.000,66,11124116,-795,0,1678170828,12954.867496329993,223.76257746000192,54499.37308296 2023-03-07,06:33:50.000,66,11124131,-795,0,1678170829,12954.874232640002,223.7484792000032,54499.415005680006 2023-03-07,06:33:51.000,66,11124112,-795,0,1678170830,12954.739506439997,223.7484792000032,54499.37308296 2023-03-07,06:33:52.000,66,11124151,-795,0,1678170831,12954.618252859997,223.80487223999808,54499.26128904 2023-03-07,06:33:53.000,66,11124076,-795,0,1678170832,12954.611516550001,223.85421615000087,54499.38007008 2023-03-07,06:33:54.000,66,11124108,-795,0,1678170833,12954.517208209996,223.9317565800011,54499.26827616001 2023-03-07,06:33:55.000,66,11124174,-795,0,1678170834,12954.436372489996,224.00929701000132,54499.28923752001 2023-03-07,06:33:56.000,66,11124129,-795,0,1678170835,12954.38248200999,224.00224788000196,54499.10058528001 2023-03-07,06:33:57.000,66,11124111,-795,0,1678170836,12954.32185521999,224.06569005000347,54499.079623920006 2023-03-07,06:33:58.000,66,11124087,-795,0,1678170837,12954.294909979995,224.08683744000155,54499.21936632001 2023-03-07,06:33:59.000,66,11124119,-795,0,1678170838,12954.26796474,224.22077091000392,54499.21936632001 2023-03-07,06:34:00.000,66,11124146,-795,0,1678170839,12954.22754688,224.22077091000392,54499.18443072 2023-03-07,06:34:01.000,66,11124071,-795,0,1678170840,12954.22754688,224.26306569000008,54499.08661104 2023-03-07,06:34:02.000,66,11124175,-795,0,1678170841,12954.18712902,224.26306569000008,54498.98180424001 2023-03-07,06:34:03.000,66,11124095,-795,0,1678170842,12954.03893019999,224.36175350999838,54498.87699744 2023-03-07,06:34:04.000,66,11124112,-795,0,1678170843,12954.032193889994,224.43224480999925,54498.911933040006 2023-03-07,06:34:05.000,66,11124120,-795,0,1678170844,12953.971567099994,224.51683436999883,54498.88398456001 2023-03-07,06:34:06.000,66,11124118,-795,0,1678170845,12953.897467689989,224.65781697000057,54499.058662560004 2023-03-07,06:34:07.000,66,11124137,-795,0,1678170846,12953.836840899989,224.7987995700023,54499.09359816 2023-03-07,06:34:08.000,66,11124123,-795,0,1678170847,12953.735796249988,224.89043826000125,54498.98879136 2023-03-07,06:34:09.000,66,11124084,-795,0,1678170848,12953.641487909998,224.90453651999997,54498.80712624 2023-03-07,06:34:10.000,66,11124145,-795,0,1678170849,12953.634751600002,224.9961752099989,54498.84904896 2023-03-07,06:34:11.000,66,11124145,-795,0,1678170850,12953.547179569992,225.0455191200017,54498.84904896 2023-03-07,06:34:12.000,66,11124102,-795,0,1678170851,12953.439398609997,225.14420694,54498.63943536 2023-03-07,06:34:13.000,66,11124082,-795,0,1678170852,12953.372035510001,225.17945259000408,54498.66039672 2023-03-07,06:34:14.000,66,11124137,-795,0,1678170853,12953.297936099996,225.15830519999872,54498.793152000006 2023-03-07,06:34:15.000,66,11124169,-795,0,1678170854,12953.230573,225.16535432999808,54498.73026792 2023-03-07,06:34:16.000,66,11124127,-795,0,1678170855,12953.14300096999,225.2076491100015,54498.70930656 2023-03-07,06:34:17.000,66,11124105,-795,0,1678170856,12952.96112059999,225.22174737000023,54498.5136672 2023-03-07,06:34:18.000,66,11124116,-795,0,1678170857,12952.812921779994,225.2569930200043,54498.338989200005 2023-03-07,06:34:19.000,66,11124130,-795,0,1678170858,12952.792712849994,225.3909264899994,54498.56257704 2023-03-07,06:34:20.000,66,11124149,-795,0,1678170859,12952.725349749999,225.49666344000434,54498.443796 2023-03-07,06:34:21.000,66,11124143,-795,0,1678170860,12952.509787829993,225.59535126000264,54498.41584752 2023-03-07,06:34:22.000,66,11124152,-795,0,1678170861,12952.408743179993,225.79272689999925,54498.29706648 2023-03-07,06:34:23.000,66,11124150,-795,0,1678170862,12952.375061630002,225.90551298000355,54498.25514376 2023-03-07,06:34:24.000,66,11124153,-795,0,1678170863,12952.354852700002,226.03944644999865,54498.32501496 2023-03-07,06:34:25.000,66,11124072,-795,0,1678170864,12952.260544359997,226.12403600999824,54498.27610512 2023-03-07,06:34:26.000,66,11124113,-795,0,1678170865,12952.152763400001,226.18747817999974,54498.15732408 2023-03-07,06:34:27.000,66,11124094,-795,0,1678170866,12951.9506741,226.21567470000446,54498.01758168 2023-03-07,06:34:28.000,66,11124121,-795,0,1678170867,12951.795738969995,226.26501860999997,54497.884826400004 2023-03-07,06:34:29.000,66,11124104,-795,0,1678170868,12951.735112179995,226.33550991000084,54498.02456880001 2023-03-07,06:34:30.000,66,11124132,-795,0,1678170869,12951.68122169999,226.41305034000106,54497.905787760006 2023-03-07,06:34:31.000,66,11124134,-795,0,1678170870,12951.533022879994,226.3707555600049,54497.79399384 2023-03-07,06:34:32.000,66,11124116,-795,0,1678170871,12951.405032989998,226.38485382000363,54497.75207112 2023-03-07,06:34:33.000,66,11124089,-795,0,1678170872,12951.216416310002,226.3707555600049,54497.57739312 2023-03-07,06:34:34.000,66,11124069,-795,0,1678170873,12951.162525829997,226.42009947000042,54497.52149616001 2023-03-07,06:34:35.000,66,11124116,-795,0,1678170874,12951.108635349992,226.53993468000408,54497.500534800005 2023-03-07,06:34:36.000,66,11124106,-795,0,1678170875,12951.074953800002,226.57518033000088,54497.40970224 2023-03-07,06:34:37.000,66,11124107,-795,0,1678170876,12950.906546049991,226.58222946000024,54497.27694696001 2023-03-07,06:34:38.000,66,11124127,-795,0,1678170877,12950.818974019996,226.57518033000088,54497.24899848 2023-03-07,06:34:39.000,66,11124158,-795,0,1678170878,12950.79202878,226.64567163000174,54497.332843920005 2023-03-07,06:34:40.000,66,11124092,-795,0,1678170879,12950.69098413,226.73026119000133,54497.20008864 2023-03-07,06:34:41.000,66,11124072,-795,0,1678170880,12950.616884719995,226.7514085799994,54497.20707576001 2023-03-07,06:34:42.000,66,11124102,-795,0,1678170881,12950.54278530999,226.77255597000476,54496.948552320006 2023-03-07,06:34:43.000,66,11124061,-795,0,1678170882,12950.38111386999,226.77960510000412,54496.94156520001 2023-03-07,06:34:44.000,66,11124100,-795,0,1678170883,12950.36090493999,226.82189988000027,54496.86470688 2023-03-07,06:34:45.000,66,11124117,-795,0,1678170884,12950.280069219989,226.92058769999858,54496.85073264001 2023-03-07,06:34:46.000,66,11124069,-795,0,1678170885,12950.185760879998,226.95583335000265,54496.697016 2023-03-07,06:34:47.000,66,11124164,-795,0,1678170886,12950.158815639988,227.01927552000416,54496.69002888 2023-03-07,06:34:48.000,66,11124106,-795,0,1678170887,12950.145343019998,227.06861942999967,54496.72496448001 2023-03-07,06:34:49.000,66,11124078,-795,0,1678170888,12950.077979919988,227.06861942999967,54496.710990240004 2023-03-07,06:34:50.000,66,11124098,-795,0,1678170889,12949.956726340002,227.1109142100031,54496.58522208001 2023-03-07,06:34:51.000,66,11124133,-795,0,1678170890,12949.909572169992,227.1461598599999,54496.50137664 2023-03-07,06:34:52.000,66,11124145,-795,0,1678170891,12949.822000139997,227.1955037700027,54496.424518320004 2023-03-07,06:34:53.000,66,11124119,-795,0,1678170892,12949.727691799992,227.16730724999798,54496.30573728 2023-03-07,06:34:54.000,66,11124123,-795,0,1678170893,12949.707482869992,227.2448476799982,54496.34067288 2023-03-07,06:34:55.000,66,11124128,-795,0,1678170894,12949.754637040001,227.31533897999907,54496.40355696 2023-03-07,06:34:56.000,66,11124115,-795,0,1678170895,12949.720955489996,227.37173202000122,54496.29176304 2023-03-07,06:34:57.000,66,11124099,-795,0,1678170896,12949.653592390001,227.3928794099993,54496.207917600004 2023-03-07,06:34:58.000,66,11124110,-795,0,1678170897,12949.559284049996,227.38583027999994,54496.061188080006 2023-03-07,06:34:59.000,66,11124144,-795,0,1678170898,12949.45150309,227.46337071000016,54495.921445680004 2023-03-07,06:35:00.000,66,11124159,-795,0,1678170899,12949.3908763,227.5056654900036,54495.9284328 2023-03-07,06:35:01.000,66,11124156,-795,0,1678170900,12949.235941169994,227.59025505000318,54495.90048432 2023-03-07,06:35:02.000,66,11124133,-795,0,1678170901,12949.168578069999,227.63254982999933,54495.69087072 2023-03-07,06:35:03.000,66,11124139,-795,0,1678170902,12949.047324489999,227.7030411300002,54495.67689648001 2023-03-07,06:35:04.000,66,11124139,-795,0,1678170903,12948.959752459989,227.83697460000258,54495.725806320006 2023-03-07,06:35:05.000,66,11124120,-795,0,1678170904,12948.804817329998,227.89336764000473,54495.537154080004 2023-03-07,06:35:06.000,66,11124147,-795,0,1678170905,12948.723981609997,228.03435023999918,54495.50221848 2023-03-07,06:35:07.000,66,11124138,-795,0,1678170906,12948.589255409992,228.10484154000005,54495.299592 2023-03-07,06:35:08.000,66,11124124,-795,0,1678170907,12948.494947070001,228.17533284000092,54495.222733680006 2023-03-07,06:35:09.000,66,11124109,-795,0,1678170908,12948.468001829991,228.2246767500037,54495.25068216 2023-03-07,06:35:10.000,66,11124125,-795,0,1678170909,12948.434320280001,228.2599224000005,54495.25068216 2023-03-07,06:35:11.000,66,11124149,-795,0,1678170910,12948.29285777,228.33041370000137,54495.103952640005 2023-03-07,06:35:12.000,66,11124097,-795,0,1678170911,12948.15139526,228.31631544000265,54494.887351920006 2023-03-07,06:35:13.000,66,11124110,-795,0,1678170912,12948.077295849995,228.3092663100033,54494.866390560004 2023-03-07,06:35:14.000,66,11124147,-795,0,1678170913,12947.98298750999,228.31631544000265,54494.74062240001 2023-03-07,06:35:15.000,66,11124146,-795,0,1678170914,12947.90215178999,228.3092663100033,54494.649789840005 2023-03-07,06:35:16.000,66,11124077,-795,0,1678170915,12947.834788689994,228.35156108999945,54494.42620200001 2023-03-07,06:35:17.000,66,11124124,-795,0,1678170916,12947.787634519998,228.36565934999817,54494.41222776 2023-03-07,06:35:18.000,66,11124128,-795,0,1678170917,12947.814579759994,228.3586102199988,54494.44017624 2023-03-07,06:35:19.000,66,11124131,-795,0,1678170918,12947.659644629988,228.43615064999904,54494.27947248 2023-03-07,06:35:20.000,66,11124113,-795,0,1678170919,12947.774161899993,228.40090500000224,54494.251524 2023-03-07,06:35:21.000,66,11124071,-795,0,1678170920,12947.686589869998,228.36565934999817,54494.11876872001 2023-03-07,06:35:22.000,66,11124166,-795,0,1678170921,12947.612490459993,228.3445119600001,54493.930116480005 2023-03-07,06:35:23.000,66,11124063,-795,0,1678170922,12947.585545219998,228.27402065999922,54493.87421952001 2023-03-07,06:35:24.000,66,11124129,-795,0,1678170923,12947.713535109993,228.17533284000092,54493.80434832001 2023-03-07,06:35:25.000,66,11124079,-795,0,1678170924,12947.801107139989,228.18238197000028,54493.75543848001 2023-03-07,06:35:26.000,66,11124142,-795,0,1678170925,12947.828052379999,228.18943109999964,54493.63665744001 2023-03-07,06:35:27.000,66,11124137,-795,0,1678170926,12947.801107139989,228.3092663100033,54493.67858016 2023-03-07,06:35:28.000,66,11124140,-795,0,1678170927,12947.794370829994,228.33746283000073,54493.87421952001 2023-03-07,06:35:29.000,66,11124105,-795,0,1678170928,12947.740480349989,228.39385587000288,54493.74845136 2023-03-07,06:35:30.000,66,11124152,-795,0,1678170929,12947.720271419988,228.39385587000288,54493.713515760006 2023-03-07,06:35:31.000,66,11124141,-795,0,1678170930,12947.733744039993,228.42910151999968,54493.70652864001 2023-03-07,06:35:32.000,66,11124127,-795,0,1678170931,12947.652908319993,228.49254369000118,54493.46896656001 2023-03-07,06:35:33.000,66,11124142,-795,0,1678170932,12947.652908319993,228.52778933999798,54493.4829408 2023-03-07,06:35:34.000,66,11124108,-795,0,1678170933,12947.700062489988,228.6053297699982,54493.55979912 2023-03-07,06:35:35.000,66,11124105,-795,0,1678170934,12947.646172009998,228.7040175900038,54493.56678624001 2023-03-07,06:35:36.000,66,11124131,-795,0,1678170935,12947.693326179993,228.84500018999825,54493.45499232 2023-03-07,06:35:37.000,66,11124083,-795,0,1678170936,12947.619226770003,228.95073714000318,54493.357172640004 2023-03-07,06:35:38.000,66,11124121,-795,0,1678170937,12947.558599980002,229.07762147999892,54493.15454616001 2023-03-07,06:35:39.000,66,11124066,-795,0,1678170938,12947.464291639997,229.16926016999787,54493.13358480001 2023-03-07,06:35:40.000,66,11124130,-795,0,1678170939,12947.504709499997,229.25384973000473,54493.13358480001 2023-03-07,06:35:41.000,66,11124135,-795,0,1678170940,12947.477764260002,229.33139015999768,54493.07768784 2023-03-07,06:35:42.000,66,11124173,-795,0,1678170941,12947.369983299992,229.46532363000006,54492.90999696 2023-03-07,06:35:43.000,66,11124150,-795,0,1678170942,12947.329565439992,229.54286406000028,54492.875061360006 2023-03-07,06:35:44.000,66,11124096,-795,0,1678170943,12947.316092820001,229.57810971000436,54492.86108712 2023-03-07,06:35:45.000,66,11124108,-795,0,1678170944,12947.316092820001,229.59220797000307,54492.81217728 2023-03-07,06:35:46.000,66,11124144,-795,0,1678170945,12947.329565439992,229.57810971000436,54492.6444864 2023-03-07,06:35:47.000,66,11124140,-795,0,1678170946,12947.309356509992,229.57810971000436,54492.49076976001 2023-03-07,06:35:48.000,66,11124137,-795,0,1678170947,12947.423873779997,229.6415518799986,54492.49076976001 2023-03-07,06:35:49.000,66,11124137,-795,0,1678170948,12947.471027949992,229.63450274999923,54492.518718240004 2023-03-07,06:35:50.000,66,11124156,-795,0,1678170949,12947.524918429997,229.69794492000074,54492.504744 2023-03-07,06:35:51.000,66,11124147,-795,0,1678170950,12947.578808910002,229.7331905700048,54492.42788568 2023-03-07,06:35:52.000,66,11124135,-795,0,1678170951,12947.659644629988,229.75433796000289,54492.21827208 2023-03-07,06:35:53.000,66,11124092,-795,0,1678170952,12947.686589869998,229.8036818699984,54492.16237512 2023-03-07,06:35:54.000,66,11124143,-795,0,1678170953,12947.767425589998,229.86007491000055,54492.02263272 2023-03-07,06:35:55.000,66,11124124,-795,0,1678170954,12947.753952969993,229.89532056000462,54492.04359408 2023-03-07,06:35:56.000,66,11124114,-795,0,1678170955,12947.747216659998,229.88827142999799,54491.77808352 2023-03-07,06:35:57.000,66,11124131,-795,0,1678170956,12947.619226770003,229.92351708000206,54491.71519944 2023-03-07,06:35:58.000,66,11124116,-795,0,1678170957,12947.706798799998,229.9517135999995,54491.77808352 2023-03-07,06:35:59.000,66,11124129,-795,0,1678170958,12947.666380939998,230.00810664000164,54491.77808352 2023-03-07,06:36:00.000,66,11124135,-795,0,1678170959,12947.592281529993,230.00810664000164,54491.631354000005 2023-03-07,06:36:01.000,66,11124136,-795,0,1678170960,12947.437346400002,230.02220490000036,54491.52654720001 2023-03-07,06:36:02.000,66,11124111,-795,0,1678170961,12947.282411269996,230.0504014199978,54491.19116544001 2023-03-07,06:36:03.000,66,11124109,-795,0,1678170962,12947.13421245,230.10679445999995,54491.14924272001 2023-03-07,06:36:04.000,66,11124138,-795,0,1678170963,12947.019695179995,230.05745055000443,54491.10033288001 2023-03-07,06:36:05.000,66,11124133,-795,0,1678170964,12946.81086957,230.015155770001,54491.02347456001 2023-03-07,06:36:06.000,66,11124127,-795,0,1678170965,12946.608780269999,229.97286099000485,54490.77193824 2023-03-07,06:36:07.000,66,11124112,-795,0,1678170966,12946.433636209993,229.93056621000142,54490.70206704 2023-03-07,06:36:08.000,66,11124130,-795,0,1678170967,12946.366273109998,229.93056621000142,54490.6531572 2023-03-07,06:36:09.000,66,11124064,-795,0,1678170968,12946.096820710001,229.88827142999799,54490.457517840005 2023-03-07,06:36:10.000,66,11124141,-795,0,1678170969,12945.948621889991,229.82482926000375,54490.1989944 2023-03-07,06:36:11.000,66,11124150,-795,0,1678170970,12945.81389569,229.8318783900031,54490.15707168 2023-03-07,06:36:12.000,66,11124126,-795,0,1678170971,12945.62527900999,229.8530257800012,54489.884574 2023-03-07,06:36:13.000,66,11124147,-795,0,1678170972,12945.382771849989,229.83892752000247,54489.75880584001 2023-03-07,06:36:14.000,66,11124129,-795,0,1678170973,12945.221100409988,229.84597665000183,54489.77976720001 2023-03-07,06:36:15.000,66,11124102,-795,0,1678170974,12944.951648009992,229.7684362200016,54489.570153600005 2023-03-07,06:36:16.000,66,11124136,-795,0,1678170975,12944.73608609,229.7331905700048,54489.34656576001 2023-03-07,06:36:17.000,66,11124112,-795,0,1678170976,12944.419479519995,229.74023970000417,54489.0810552 2023-03-07,06:36:18.000,66,11124091,-795,0,1678170977,12944.278017009994,229.74728883000353,54488.95528704 2023-03-07,06:36:19.000,66,11124118,-795,0,1678170978,12944.096136639993,229.8177801300044,54488.78759616 2023-03-07,06:36:20.000,66,11124137,-795,0,1678170979,12943.954674129993,229.8177801300044,54488.36138184 2023-03-07,06:36:21.000,66,11124108,-795,0,1678170980,12943.927728889998,229.88122229999863,54488.41727880001 2023-03-07,06:36:22.000,66,11124105,-795,0,1678170981,12943.826684239997,229.88827142999799,54488.28452352 2023-03-07,06:36:23.000,66,11124163,-795,0,1678170982,12943.739112210002,229.84597665000183,54488.07490992 2023-03-07,06:36:24.000,66,11124142,-795,0,1678170983,12943.718903280002,229.8671240399999,54488.10285840001 2023-03-07,06:36:25.000,66,11124147,-795,0,1678170984,12943.651540179992,229.88122229999863,54488.01901296 2023-03-07,06:36:26.000,66,11124145,-795,0,1678170985,12943.577440770001,229.81073099999776,54487.78843800001 2023-03-07,06:36:27.000,66,11124191,-795,0,1678170986,12943.462923499996,229.7684362200016,54487.53690168 2023-03-07,06:36:28.000,66,11124136,-795,0,1678170987,12943.321460989995,229.7190923099988,54487.37619792 2023-03-07,06:36:29.000,66,11124163,-795,0,1678170988,12943.1934711,229.69794492000074,54487.390172160005 2023-03-07,06:36:30.000,66,11124127,-795,0,1678170989,12943.06548120999,229.64860100999795,54487.25741688 2023-03-07,06:36:31.000,66,11124123,-795,0,1678170990,12942.849919289998,229.57810971000436,54487.07575176001 2023-03-07,06:36:32.000,66,11124111,-795,0,1678170991,12942.708456779998,229.44417624000198,54486.90806088001 2023-03-07,06:36:33.000,66,11124093,-795,0,1678170992,12942.540049030002,229.26794799000345,54486.76133136001 2023-03-07,06:36:34.000,66,11124125,-795,0,1678170993,12942.311014489991,229.15516190999915,54486.46787232 2023-03-07,06:36:35.000,66,11124168,-795,0,1678170994,12942.081979949995,229.0494249600015,54486.35607840001 2023-03-07,06:36:36.000,66,11124137,-795,0,1678170995,12941.873154339999,228.8661475800036,54486.04165800001 2023-03-07,06:36:37.000,66,11124119,-795,0,1678170996,12941.623910869988,228.74631236999994,54485.91588984 2023-03-07,06:36:38.000,66,11124120,-795,0,1678170997,12941.408348949997,228.5700841200014,54485.950825440006 2023-03-07,06:36:39.000,66,11124140,-795,0,1678170998,12941.105214999996,228.42910151999968,54485.75518608001 2023-03-07,06:36:40.000,66,11124108,-795,0,1678170999,12940.802081049995,228.23172588000307,54485.55954672 2023-03-07,06:36:41.000,66,11124064,-795,0,1678171000,12940.498947099994,228.0625467600039,54485.29403616 2023-03-07,06:36:42.000,66,11124127,-795,0,1678171001,12940.195813149992,227.94271155000024,54484.90974456 2023-03-07,06:36:43.000,66,11124125,-795,0,1678171002,12939.939833370001,227.71009025999956,54484.74904080001 2023-03-07,06:36:44.000,66,11124090,-795,0,1678171003,12939.67711728,227.54796026999975,54484.5743628 2023-03-07,06:36:45.000,66,11124146,-795,0,1678171004,12939.380719639994,227.3576337600025,54484.37872344 2023-03-07,06:36:46.000,66,11124117,-795,0,1678171005,12939.144948789988,227.22370029000012,54484.16212272 2023-03-07,06:36:47.000,66,11124100,-795,0,1678171006,12938.855287459992,227.0474720400016,54483.90359928 2023-03-07,06:36:48.000,66,11124125,-795,0,1678171007,12938.707088639996,226.91353856999922,54483.58917888 2023-03-07,06:36:49.000,66,11124126,-795,0,1678171008,12938.4780541,226.74435945000005,54483.2817456 2023-03-07,06:36:50.000,66,11124113,-795,0,1678171009,12938.30964634999,226.65976989000046,54483.18392592 2023-03-07,06:36:51.000,66,11124099,-795,0,1678171010,12938.147974909989,226.57518033000088,54482.99527368 2023-03-07,06:36:52.000,66,11124128,-795,0,1678171011,12937.871786199998,226.49763990000065,54482.597007840006 2023-03-07,06:36:53.000,66,11124137,-795,0,1678171012,12937.710114759997,226.39895208000235,54482.50617528 2023-03-07,06:36:54.000,66,11124090,-795,0,1678171013,12937.730323689997,226.31436252000276,54482.4432912 2023-03-07,06:36:55.000,66,11124106,-795,0,1678171014,12937.696642139992,226.26501860999997,54482.261626080006 2023-03-07,06:36:56.000,66,11124124,-795,0,1678171015,12937.662960590002,226.20862556999782,54482.1288708 2023-03-07,06:36:57.000,66,11124110,-795,0,1678171016,12937.541707010001,226.10288862000016,54481.76554056 2023-03-07,06:36:58.000,66,11124086,-795,0,1678171017,12937.534970699991,225.96190601999842,54481.65374664 2023-03-07,06:36:59.000,66,11124159,-795,0,1678171018,12937.501289150001,225.90551298000355,54481.54893984 2023-03-07,06:37:00.000,66,11124144,-795,0,1678171019,12937.46087129,225.8843655899982,54481.46509440001 2023-03-07,06:37:01.000,66,11124136,-795,0,1678171020,12937.4002445,225.85616907000076,54481.28342928 2023-03-07,06:37:02.000,66,11124090,-795,0,1678171021,12937.541707010001,225.80682515999797,54481.16464824 2023-03-07,06:37:03.000,66,11124106,-795,0,1678171022,12937.474343909991,225.73633386000438,54481.10176416 2023-03-07,06:37:04.000,66,11124101,-795,0,1678171023,12937.528234389996,225.7856777699999,54481.150674 2023-03-07,06:37:05.000,66,11124112,-795,0,1678171024,12937.514761769991,225.8491199400014,54480.969008880005 2023-03-07,06:37:06.000,66,11124160,-795,0,1678171025,12937.541707010001,226.00420080000185,54480.84324072001 2023-03-07,06:37:07.000,66,11124126,-795,0,1678171026,12937.467607599996,226.060593840004,54480.61965288 2023-03-07,06:37:08.000,66,11124125,-795,0,1678171027,12937.467607599996,226.06764297000336,54480.514846080005 2023-03-07,06:37:09.000,66,11124157,-795,0,1678171028,12937.44066236,226.0958394900008,54480.40305216 2023-03-07,06:37:10.000,66,11124119,-795,0,1678171029,12937.662960590002,226.16633079000167,54480.54279456 2023-03-07,06:37:11.000,66,11124160,-795,0,1678171030,12937.770741549997,226.30026426000404,54480.47991048 2023-03-07,06:37:12.000,66,11124149,-795,0,1678171031,12937.898731439993,226.29321513000468,54480.36112944001 2023-03-07,06:37:13.000,66,11124129,-795,0,1678171032,12937.986303469988,226.22272383000382,54480.31920672001 2023-03-07,06:37:14.000,66,11124086,-795,0,1678171033,12938.053666569998,226.25092035000125,54480.20042568001 2023-03-07,06:37:15.000,66,11124123,-795,0,1678171034,12938.100820739994,226.4060012100017,54480.10260600001 2023-03-07,06:37:16.000,66,11124113,-795,0,1678171035,12938.18839276999,226.53288555000472,54480.03273480001 2023-03-07,06:37:17.000,66,11124166,-795,0,1678171036,12938.323118969995,226.6033768499983,54479.85805680001 2023-03-07,06:37:18.000,66,11124105,-795,0,1678171037,12938.55888982,226.59632771999895,54479.85805680001 2023-03-07,06:37:19.000,66,11124155,-795,0,1678171038,12938.828342219997,226.61042597999767,54480.03273480001 2023-03-07,06:37:20.000,66,11124152,-795,0,1678171039,12938.956332109992,226.76550683999812,54480.00478632001 2023-03-07,06:37:21.000,66,11124103,-795,0,1678171040,12938.949595799997,226.92058769999858,54479.87901816 2023-03-07,06:37:22.000,66,11124095,-795,0,1678171041,12939.043904140002,226.92058769999858,54479.76023712 2023-03-07,06:37:23.000,66,11124079,-795,0,1678171042,12939.212311889998,226.835998139999,54479.85106968 2023-03-07,06:37:24.000,66,11124114,-795,0,1678171043,12939.252729749998,226.77960510000412,54479.89997952 2023-03-07,06:37:25.000,66,11124145,-795,0,1678171044,12939.326829159989,226.6527207600011,54479.89997952 2023-03-07,06:37:26.000,66,11124129,-795,0,1678171045,12939.40766487999,226.57518033000088,54479.8231212 2023-03-07,06:37:27.000,66,11124130,-795,0,1678171046,12939.387455949989,226.3707555600049,54479.80215984 2023-03-07,06:37:28.000,66,11124121,-795,0,1678171047,12939.313356539998,226.13108514000487,54479.76023712 2023-03-07,06:37:29.000,66,11124126,-795,0,1678171048,12939.293147609998,225.87026732999948,54479.83010832 2023-03-07,06:37:30.000,66,11124098,-795,0,1678171049,12939.353774399999,225.58125300000393,54479.73927576001 2023-03-07,06:37:31.000,66,11124124,-795,0,1678171050,12939.394192259999,225.2287964999996,54479.60652048 2023-03-07,06:37:32.000,66,11124120,-795,0,1678171051,12939.360510709994,225.03846999000234,54479.45280384001 2023-03-07,06:37:33.000,66,11124148,-795,0,1678171052,12939.434610119999,224.84814347999782,54479.44581672 2023-03-07,06:37:34.000,66,11124155,-795,0,1678171053,12939.441346429994,224.60847305999778,54479.26415160001 2023-03-07,06:37:35.000,66,11124139,-795,0,1678171054,12939.56933631999,224.33355699000094,54479.39690688 2023-03-07,06:37:36.000,66,11124139,-795,0,1678171055,12939.603017869995,224.1291322199977,54479.40389400001 2023-03-07,06:37:37.000,66,11124106,-795,0,1678171056,12939.67038096999,223.98110049000388,54479.2990872 2023-03-07,06:37:38.000,66,11124172,-795,0,1678171057,12939.663644659995,223.8471670200015,54479.20825464 2023-03-07,06:37:39.000,66,11124178,-795,0,1678171058,12939.62996310999,223.67798790000234,54479.054538000004 2023-03-07,06:37:40.000,66,11124137,-795,0,1678171059,12939.60975417999,223.50880878000316,54478.97069256 2023-03-07,06:37:41.000,66,11124131,-795,0,1678171060,12939.50870952999,223.34667879000335,54478.9846668 2023-03-07,06:37:42.000,66,11124159,-795,0,1678171061,12939.414401189999,223.27618749000248,54478.83095016001 2023-03-07,06:37:43.000,66,11124140,-795,0,1678171062,12939.326829159989,223.1281557600014,54478.78204032001 2023-03-07,06:37:44.000,66,11124087,-795,0,1678171063,12939.313356539998,223.00832054999773,54478.80300168 2023-03-07,06:37:45.000,66,11124119,-795,0,1678171064,12939.272938679998,222.85323969000456,54478.74710472 2023-03-07,06:37:46.000,66,11124105,-755,0,1678171065,12939.225784509988,222.75455186999898,54478.6003752 2023-03-07,06:37:47.000,66,11124112,-795,0,1678171066,12939.245993439989,222.62061840000388,54478.51652976001 2023-03-07,06:37:48.000,66,11124123,-795,0,1678171067,12939.138212479993,222.6347166600026,54478.285954800005 2023-03-07,06:37:49.000,66,11124101,-795,0,1678171068,12939.064113070002,222.6347166600026,54478.36281312 2023-03-07,06:37:50.000,66,11124149,-795,0,1678171069,12938.929386869997,222.59947100999852,54478.44665856001 2023-03-07,06:37:51.000,66,11124145,-795,0,1678171070,12938.65993447,222.5853727499998,54478.27896768001 2023-03-07,06:37:52.000,66,11124158,-795,0,1678171071,12938.444372549995,222.56422536000173,54478.12525104 2023-03-07,06:37:53.000,66,11124073,-795,0,1678171072,12938.26922848999,222.47258667000278,54478.167173760005 2023-03-07,06:37:54.000,66,11124121,-795,0,1678171073,12937.905467750003,222.41619363000063,54478.02743136 2023-03-07,06:37:55.000,66,11124148,-795,0,1678171074,12937.629279039997,222.34570232999977,54477.83877912 2023-03-07,06:37:56.000,66,11124176,-795,0,1678171075,12937.33288139999,222.36684971999784,54477.53134584 2023-03-07,06:37:57.000,66,11124097,-795,0,1678171076,12937.1981552,222.35275145999913,54477.47544888 2023-03-07,06:37:58.000,66,11124098,-795,0,1678171077,12937.11731948,222.28226015999826,54477.43352616 2023-03-07,06:37:59.000,66,11124097,-795,0,1678171078,12937.07016530999,222.23291625000275,54477.45448752 2023-03-07,06:38:00.000,66,11124120,-795,0,1678171079,12936.928702799989,222.13422843000444,54477.349680720006 2023-03-07,06:38:01.000,66,11124136,-795,0,1678171080,12936.881548629994,222.05668800000421,54477.18897696 2023-03-07,06:38:02.000,66,11124180,-795,0,1678171081,12936.827658149989,222.00029496000207,54477.00731184001 2023-03-07,06:38:03.000,66,11124133,-795,0,1678171082,12936.847867079989,221.82406671000354,54476.97936336 2023-03-07,06:38:04.000,66,11124166,-795,0,1678171083,12936.760295049993,221.7676736700014,54476.79071112 2023-03-07,06:38:05.000,66,11124114,-795,0,1678171084,12936.807449219988,221.67603498000244,54476.88154368 2023-03-07,06:38:06.000,66,11124096,-795,0,1678171085,12936.686195640003,221.61259281000093,54476.79769824001 2023-03-07,06:38:07.000,66,11124121,-795,0,1678171086,12936.564942060002,221.49275760000455,54476.72083992001 2023-03-07,06:38:08.000,66,11124110,-795,0,1678171087,12936.403270620001,221.31652934999875,54476.68590432 2023-03-07,06:38:09.000,66,11124099,-795,0,1678171088,12936.255071799991,221.13325197000086,54476.47629072 2023-03-07,06:38:10.000,66,11124117,-795,0,1678171089,12935.99235570999,220.99226936999912,54476.322574080004 2023-03-07,06:38:11.000,66,11124096,-795,0,1678171090,12935.844156889994,220.78784460000315,54476.392445280006 2023-03-07,06:38:12.000,66,11124142,-795,0,1678171091,12935.608386039989,220.54112505000376,54476.203793040004 2023-03-07,06:38:13.000,66,11124120,-795,0,1678171092,12935.433241979998,220.30850376000308,54476.105973360005 2023-03-07,06:38:14.000,66,11124095,-795,0,1678171093,12935.318724709992,220.10407898999983,54476.25270288 2023-03-07,06:38:15.000,66,11124123,-795,0,1678171094,12935.096426479991,219.94899812999938,54476.05007640001 2023-03-07,06:38:16.000,66,11124130,-795,0,1678171095,12934.92128242,219.74457336000341,54475.9452696 2023-03-07,06:38:17.000,66,11124111,-795,0,1678171096,12934.71919312,219.4344116400025,54475.672771920006 2023-03-07,06:38:18.000,66,11124177,-795,0,1678171097,12934.61141215999,219.1876920900031,54475.51905528 2023-03-07,06:38:19.000,66,11124112,-795,0,1678171098,12934.436268099998,218.98326731999987,54475.42822272001 2023-03-07,06:38:20.000,66,11124138,-795,0,1678171099,12934.355432379998,218.85638298000413,54475.44219696 2023-03-07,06:38:21.000,66,11124171,-795,0,1678171100,12934.267860350003,218.70835125000303,54475.337390160006 2023-03-07,06:38:22.000,66,11124124,-795,0,1678171101,12934.112925219997,218.47572996000235,54474.90418872001 2023-03-07,06:38:23.000,66,11124139,-795,0,1678171102,12934.038825809992,218.34179648999998,54475.04393112001 2023-03-07,06:38:24.000,66,11124114,-795,0,1678171103,12934.079243669992,218.20081388999824,54475.15572504 2023-03-07,06:38:25.000,66,11124114,-795,0,1678171104,12933.944517470001,218.11622432999866,54475.07886672 2023-03-07,06:38:26.000,66,11124099,-795,0,1678171105,12933.749164479996,218.137371720004,54474.91816296 2023-03-07,06:38:27.000,66,11124128,-795,0,1678171106,12933.57402041999,218.010487380001,54474.68060088 2023-03-07,06:38:28.000,66,11124120,-795,0,1678171107,12933.39887636,217.95409433999885,54474.54085848001 2023-03-07,06:38:29.000,66,11124132,-795,0,1678171108,12933.210259679989,217.86950477999926,54474.60374256 2023-03-07,06:38:30.000,66,11124113,-795,0,1678171109,12932.994697759998,217.84835739000118,54474.53387136 2023-03-07,06:38:31.000,66,11124103,-795,0,1678171110,12932.853235249997,217.7637678300016,54474.429064560005 2023-03-07,06:38:32.000,66,11124115,-795,0,1678171111,12932.617464399991,217.7285221800048,54474.191502480004 2023-03-07,06:38:33.000,66,11124116,-795,0,1678171112,12932.50294713,217.65803088000393,54474.212463840006 2023-03-07,06:38:34.000,66,11124129,-795,0,1678171113,12932.35474830999,217.64393261999794,54474.08669568001 2023-03-07,06:38:35.000,66,11124136,-795,0,1678171114,12932.139186389999,217.57344132000435,54473.91201768 2023-03-07,06:38:36.000,66,11124174,-795,0,1678171115,12931.876470299998,217.58753958000307,54473.660481360006 2023-03-07,06:38:37.000,66,11124126,-795,0,1678171116,12931.694589929997,217.53114654000092,54473.53471320001 2023-03-07,06:38:38.000,66,11124141,-795,0,1678171117,12931.613754209997,217.52409741000156,54473.492790480006 2023-03-07,06:38:39.000,66,11124179,-795,0,1678171118,12931.586808970002,217.48180262999813,54473.40894504 2023-03-07,06:38:40.000,66,11124132,-795,0,1678171119,12931.526182180001,217.4183604600039,54473.255228400005 2023-03-07,06:38:41.000,66,11124109,-795,0,1678171120,12931.438610149991,217.34786916000303,54473.05260192 2023-03-07,06:38:42.000,66,11124146,-795,0,1678171121,12931.33756549999,217.39016393999918,54472.752155760005 2023-03-07,06:38:43.000,66,11124135,-795,0,1678171122,12931.28367502,217.3690165500011,54472.67529744001 2023-03-07,06:38:44.000,66,11124114,-795,0,1678171123,12931.28367502,217.41131133000454,54472.69625880001 2023-03-07,06:38:45.000,66,11124113,-795,0,1678171124,12931.28367502,217.43950785000197,54472.49363232 2023-03-07,06:38:46.000,66,11124119,-795,0,1678171125,12931.310620259996,217.52409741000156,54472.367864160005 2023-03-07,06:38:47.000,66,11124112,-795,0,1678171126,12931.30388395,217.52409741000156,54472.38882552001 2023-03-07,06:38:48.000,66,11124102,-795,0,1678171127,12931.425137530001,217.52409741000156,54472.2770316 2023-03-07,06:38:49.000,66,11124125,-795,0,1678171128,12931.411664909996,217.5804904500037,54472.1372892 2023-03-07,06:38:50.000,66,11124095,-795,0,1678171129,12931.425137530001,217.65098175000458,54472.04645664 2023-03-07,06:38:51.000,66,11124132,-795,0,1678171130,12931.398192289991,217.57344132000435,54471.96959832 2023-03-07,06:38:52.000,66,11124111,-795,0,1678171131,12931.371247049996,217.552293929999,54471.73203624 2023-03-07,06:38:53.000,66,11124143,-795,0,1678171132,12931.26346609,217.552293929999,54471.648190800006 2023-03-07,06:38:54.000,66,11124169,-795,0,1678171133,12931.22304823,217.54524479999964,54471.62024232001 2023-03-07,06:38:55.000,66,11124171,-795,0,1678171134,12931.189366679995,217.48885176000476,54471.6831264 2023-03-07,06:38:56.000,66,11124164,-795,0,1678171135,12931.12200358,217.4677043699994,54471.51543552 2023-03-07,06:38:57.000,66,11124087,-795,0,1678171136,12930.967068449994,217.4536061100007,54471.361718880005 2023-03-07,06:38:58.000,66,11124174,-795,0,1678171137,12930.825605939994,217.4183604600039,54471.22197648 2023-03-07,06:38:59.000,66,11124152,-795,0,1678171138,12930.643725569993,217.4183604600039,54471.20101512 2023-03-07,06:39:00.000,66,11124151,-795,0,1678171139,12930.616780329998,217.4536061100007,54471.124156800004 2023-03-07,06:39:01.000,66,11124153,-795,0,1678171140,12930.522471989992,217.42540959000326,54471.10319544 2023-03-07,06:39:02.000,66,11124079,-795,0,1678171141,12930.394482099997,217.39016393999918,54470.87262048 2023-03-07,06:39:03.000,66,11124129,-795,0,1678171142,12930.347327930001,217.3337709000043,54470.79576216 2023-03-07,06:39:04.000,66,11124184,-795,0,1678171143,12930.347327930001,217.27737786000216,54470.788775040004 2023-03-07,06:39:05.000,66,11124089,-795,0,1678171144,12930.259755899991,217.21393569000065,54470.67698112 2023-03-07,06:39:06.000,66,11124174,-795,0,1678171145,12930.212601729996,217.17869004000386,54470.48832888 2023-03-07,06:39:07.000,66,11124145,-795,0,1678171146,12930.09808445999,217.0236091800034,54470.24377968 2023-03-07,06:39:08.000,66,11124117,-795,0,1678171147,12929.949885639995,216.91787222999847,54470.11102440001 2023-03-07,06:39:09.000,66,11124126,-795,0,1678171148,12929.86231361,216.762791369998,54470.11102440001 2023-03-07,06:39:10.000,66,11124142,-795,0,1678171149,12929.720851099999,216.59361224999884,54469.99224336001 2023-03-07,06:39:11.000,66,11124162,-795,0,1678171150,12929.518761799998,216.45967878000374,54469.83852672 2023-03-07,06:39:12.000,66,11124170,-795,0,1678171151,12929.377299289998,216.3539418299988,54469.621926 2023-03-07,06:39:13.000,66,11124084,-795,0,1678171152,12929.188682610002,216.23410662000242,54469.41929952001 2023-03-07,06:39:14.000,66,11124099,-795,0,1678171153,12928.979856999991,216.12836967000476,54469.31449272 2023-03-07,06:39:15.000,66,11124158,-795,0,1678171154,12928.851867109996,216.07902576000197,54469.18872456 2023-03-07,06:39:16.000,66,11124125,-795,0,1678171155,12928.69693197999,216.1706644500009,54469.06994352 2023-03-07,06:39:17.000,66,11124114,-795,0,1678171156,12928.54199685,216.18476270999963,54468.72058752001 2023-03-07,06:39:18.000,66,11124121,-795,0,1678171157,12928.461161129999,216.1072222799994,54468.65770344 2023-03-07,06:39:19.000,66,11124137,-795,0,1678171158,12928.326434929993,215.96623967999767,54468.58084512001 2023-03-07,06:39:20.000,66,11124140,-795,0,1678171159,12928.144554559993,216.02263271999982,54468.39918 2023-03-07,06:39:21.000,66,11124140,-795,0,1678171160,12928.063718839992,216.2059100999977,54468.16161792 2023-03-07,06:39:22.000,66,11124153,-795,0,1678171161,12927.969410500002,216.31164705000265,54467.81924904 2023-03-07,06:39:23.000,66,11124123,-795,0,1678171162,12927.969410500002,216.41033487000095,54467.504828640005 2023-03-07,06:39:24.000,66,11124149,-795,0,1678171163,12927.969410500002,216.48082617000182,54467.23233096001 2023-03-07,06:39:25.000,66,11124141,-795,0,1678171164,12928.164763489993,216.6641035499997,54467.54675136001 2023-03-07,06:39:26.000,66,11124164,-795,0,1678171165,12928.144554559993,216.85443006000423,54467.4209832 2023-03-07,06:39:27.000,66,11124126,-795,0,1678171166,12928.144554559993,217.04475657000148,54467.36508624 2023-03-07,06:39:28.000,66,11124127,-795,0,1678171167,12928.171499800002,217.12934613000107,54467.239318080006 2023-03-07,06:39:29.000,66,11124122,-795,0,1678171168,12928.286017069993,217.2703287300028,54467.20438248 2023-03-07,06:39:30.000,66,11124085,-795,0,1678171169,12928.387061719994,217.50999915000284,54467.0366916 2023-03-07,06:39:31.000,66,11124110,-795,0,1678171170,12928.467897439994,217.78491521999968,54467.001756000005 2023-03-07,06:39:32.000,66,11124097,-795,0,1678171171,12928.467897439994,217.95409433999885,54466.834065120005 2023-03-07,06:39:33.000,66,11124110,-795,0,1678171172,12928.61609625999,218.0457330299978,54466.72925832001 2023-03-07,06:39:34.000,66,11124146,-795,0,1678171173,12928.8451308,218.10212606999994,54466.85502648001 2023-03-07,06:39:35.000,66,11124128,-795,0,1678171174,12929.067429030001,218.11622432999866,54466.79912952 2023-03-07,06:39:36.000,66,11124136,-795,0,1678171175,12929.363826669993,218.29245258000446,54466.77816816001 2023-03-07,06:39:37.000,66,11124124,-795,0,1678171176,12929.653487999989,218.42638604999956,54466.55458032 2023-03-07,06:39:38.000,66,11124100,-795,0,1678171177,12930.071139219996,218.47572996000235,54466.6524 2023-03-07,06:39:39.000,66,11124144,-795,0,1678171178,12930.535944609997,218.58851603999938,54466.65938712001 2023-03-07,06:39:40.000,66,11124146,-795,0,1678171179,12931.02095893,218.6308108200028,54466.77816816001 2023-03-07,06:39:41.000,66,11124143,-795,0,1678171180,12931.472291699996,218.7788425500039,54466.84803936 2023-03-07,06:39:42.000,66,11124159,-795,0,1678171181,12931.903415539993,219.06785687999945,54466.87598784001 2023-03-07,06:39:43.000,66,11124124,-795,0,1678171182,12932.36148462,219.19474122000247,54467.02271736001 2023-03-07,06:39:44.000,66,11124076,-795,0,1678171183,12932.731981669996,219.34277295000356,54467.08560144 2023-03-07,06:39:45.000,66,11124112,-795,0,1678171184,12933.075533479998,219.52605033000145,54467.25329232 2023-03-07,06:39:46.000,66,11124132,-795,0,1678171185,12933.365194809994,219.75162249000277,54467.35809912001 2023-03-07,06:39:47.000,66,11124141,-795,0,1678171186,12933.66159245,220.0265385599996,54467.44194456 2023-03-07,06:39:48.000,66,11124141,-795,0,1678171187,12933.944517470001,220.28030723999836,54467.49784152001 2023-03-07,06:39:49.000,66,11124130,-795,0,1678171188,12934.301541899993,220.43538809999882,54467.72841648 2023-03-07,06:39:50.000,66,11124135,-795,0,1678171189,12934.67203894999,220.52702678999776,54467.98693992 2023-03-07,06:39:51.000,66,11124140,-795,0,1678171190,12935.00211814,220.7173533000023,54468.09174672 2023-03-07,06:39:52.000,66,11124116,-795,0,1678171191,12935.251361609997,220.86538503000338,54468.175592160005 2023-03-07,06:39:53.000,66,11124105,-795,0,1678171192,12935.534286629998,220.99931849999848,54468.41315424001 2023-03-07,06:39:54.000,66,11124133,-795,0,1678171193,12935.74984854999,221.11210458000278,54468.51796104 2023-03-07,06:39:55.000,66,11124155,-795,0,1678171194,12935.965410469995,221.14030110000022,54468.75552312 2023-03-07,06:39:56.000,66,11124113,-795,0,1678171195,12936.046246189995,221.1614484899983,54468.776484480004 2023-03-07,06:39:57.000,66,11124171,-795,0,1678171196,12936.15402714999,221.14735022999957,54469.00007232 2023-03-07,06:39:58.000,66,11124125,-795,0,1678171197,12936.26180811,221.14735022999957,54469.29353136001 2023-03-07,06:39:59.000,66,11124103,-795,0,1678171198,12936.322434900001,221.1614484899983,54469.517119200005 2023-03-07,06:40:00.000,66,11124127,-795,0,1678171199,12936.450424789997,221.23898891999852,54469.66384872 2023-03-07,06:40:01.000,66,11124159,-795,0,1678171200,12936.544733130002,221.2742345700026,54469.803591120006 2023-03-07,06:40:02.000,66,11124136,-795,0,1678171201,12936.612096229997,221.3235784799981,54469.8315396 2023-03-07,06:40:03.000,66,11124170,-795,0,1678171202,12936.699668259993,221.39406977999897,54470.0760888 2023-03-07,06:40:04.000,66,11124136,-795,0,1678171203,12936.854603389998,221.46456107999984,54470.36954784 2023-03-07,06:40:05.000,66,11124132,-795,0,1678171204,12936.854603389998,221.39406977999897,54470.53723872 2023-03-07,06:40:06.000,66,11124136,-795,0,1678171205,12936.901757559994,221.4363645600024,54470.72589096 2023-03-07,06:40:07.000,66,11124133,-795,0,1678171206,12936.921966489994,221.4998067300039,54470.9844144 2023-03-07,06:40:08.000,66,11124073,-795,0,1678171207,12937.00953851999,221.54210151000007,54471.291847680004 2023-03-07,06:40:09.000,66,11124165,-795,0,1678171208,12936.975856969999,221.59144542000286,54471.47351280001 2023-03-07,06:40:10.000,66,11124151,-795,0,1678171209,12936.874812319998,221.59849455000221,54471.63421656 2023-03-07,06:40:11.000,66,11124153,-795,0,1678171210,12936.820921839993,221.59849455000221,54471.85081728 2023-03-07,06:40:12.000,66,11124127,-795,0,1678171211,12936.746822429988,221.60554368000157,54472.081392240005 2023-03-07,06:40:13.000,66,11124107,-795,0,1678171212,12936.551469439997,221.59144542000286,54472.032482400005 2023-03-07,06:40:14.000,66,11124127,-795,0,1678171213,12936.497578959992,221.66193672000372,54472.45869672001 2023-03-07,06:40:15.000,66,11124142,-795,0,1678171214,12936.403270620001,221.64783845999773,54472.766129999996 2023-03-07,06:40:16.000,66,11124171,-795,0,1678171215,12936.248335489996,221.6830841100018,54472.91285952001 2023-03-07,06:40:17.000,66,11124146,-795,0,1678171216,12936.07992774,221.66193672000372,54473.01766632 2023-03-07,06:40:18.000,66,11124164,-795,0,1678171217,12935.743112239994,221.69718237000052,54473.01766632 2023-03-07,06:40:19.000,66,11124127,-795,0,1678171218,12935.514077699998,221.7183297599986,54473.16439584 2023-03-07,06:40:20.000,66,11124163,-795,0,1678171219,12935.217680059992,221.75357541000267,54473.36702232001 2023-03-07,06:40:21.000,66,11124161,-795,0,1678171220,12934.90107349,221.79587018999882,54473.4997776 2023-03-07,06:40:22.000,66,11124150,-795,0,1678171221,12934.463213339994,221.81701758000418,54473.53471320001 2023-03-07,06:40:23.000,66,11124124,-795,0,1678171222,12934.018616879992,221.8311158400029,54473.59759728 2023-03-07,06:40:24.000,66,11124167,-795,0,1678171223,12933.55381148999,221.8311158400029,54473.7443268 2023-03-07,06:40:25.000,66,11124095,-795,0,1678171224,12932.987961450002,221.85931236000033,54473.63253288001 2023-03-07,06:40:26.000,66,11124140,-795,0,1678171225,12932.597255469991,221.76062454000203,54473.758301040005 2023-03-07,06:40:27.000,66,11124109,-795,0,1678171226,12932.078559599999,221.65488759000436,54473.6744556 2023-03-07,06:40:28.000,66,11124170,-795,0,1678171227,12931.505973250001,221.5843962900035,54473.6744556 2023-03-07,06:40:29.000,66,11124194,-795,0,1678171228,12930.886232729994,221.520954120002,54473.59759728 2023-03-07,06:40:30.000,66,11124157,-795,0,1678171229,12930.455108889997,221.46456107999984,54473.709391200005 2023-03-07,06:40:31.000,66,11124164,-795,0,1678171230,12929.96335826,221.33062761000474,54473.61855864 2023-03-07,06:40:32.000,66,11124151,-795,0,1678171231,12929.464871319993,221.14735022999957,54473.4997776 2023-03-07,06:40:33.000,66,11124152,-795,0,1678171232,12929.047220100001,220.99931849999848,54473.44388064001 2023-03-07,06:40:34.000,66,11124136,-795,0,1678171233,12928.589151019994,220.88653242000146,54473.31112536 2023-03-07,06:40:35.000,66,11124155,-795,0,1678171234,12928.151290870002,220.77374634000444,54473.1853572 2023-03-07,06:40:36.000,66,11124152,-795,0,1678171235,12927.760584889991,220.66096026000014,54473.06657616 2023-03-07,06:40:37.000,66,11124144,-795,0,1678171236,12927.31598842999,220.4847320100016,54472.86394968001 2023-03-07,06:40:38.000,66,11124138,-795,0,1678171237,12927.012854479988,220.3367002800005,54472.84298832001 2023-03-07,06:40:39.000,66,11124134,-795,0,1678171238,12926.770347320002,220.21686507000413,54472.81503984001 2023-03-07,06:40:40.000,66,11124153,-795,0,1678171239,12926.42679551,220.13227551000455,54472.71722016 2023-03-07,06:40:41.000,66,11124118,-795,0,1678171240,12926.20449728,219.98424378000345,54472.54952928 2023-03-07,06:40:42.000,66,11124098,-795,0,1678171241,12925.887890709993,219.83621205000236,54472.23510888 2023-03-07,06:40:43.000,66,11124123,-795,0,1678171242,12925.692537720002,219.68818032000127,54472.22812176 2023-03-07,06:40:44.000,66,11124134,-795,0,1678171243,12925.510657350002,219.60359076000168,54472.200173280005 2023-03-07,06:40:45.000,66,11124101,-795,0,1678171244,12925.281622809991,219.48375554999802,54472.15825056 2023-03-07,06:40:46.000,66,11124135,-795,0,1678171245,12925.09974243999,219.41326425000443,54471.9975468 2023-03-07,06:40:47.000,66,11124143,-795,0,1678171246,12924.96501624,219.27933078000206,54471.90671424001 2023-03-07,06:40:48.000,66,11124132,-635,0,1678171247,12924.843762659999,219.19474122000247,54471.913701360005 2023-03-07,06:40:49.000,66,11124113,-795,0,1678171248,12924.695563839989,219.09605340000417,54471.84383016 2023-03-07,06:40:50.000,66,11124142,-795,0,1678171249,12924.533892400003,219.03261123000266,54471.794920320004 2023-03-07,06:40:51.000,66,11124132,-795,0,1678171250,12924.352012030002,218.96916906000115,54471.6831264 2023-03-07,06:40:52.000,66,11124132,-795,0,1678171251,12924.075823319996,218.89162863000092,54471.55037112001 2023-03-07,06:40:53.000,66,11124168,-795,0,1678171252,12923.84005246999,218.83523558999877,54471.46652568 2023-03-07,06:40:54.000,66,11124132,-795,0,1678171253,12923.604281619999,218.77179342000454,54471.57133248001 2023-03-07,06:40:55.000,66,11124142,-795,0,1678171254,12923.368510769993,218.62376169000345,54471.50146128001 2023-03-07,06:40:56.000,66,11124162,-795,0,1678171255,12923.065376819992,218.5180247399985,54471.41761584 2023-03-07,06:40:57.000,66,11124116,-795,0,1678171256,12922.74203393999,218.39114040000277,54471.20101512 2023-03-07,06:40:58.000,66,11124077,-795,0,1678171257,12922.46584523,218.27835431999847,54471.18005376 2023-03-07,06:40:59.000,66,11124151,-795,0,1678171258,12922.304173789998,218.16556824000145,54471.21498936001 2023-03-07,06:41:00.000,66,11124171,-795,0,1678171259,12922.102084489998,218.03163476999907,54471.10319544 2023-03-07,06:41:01.000,66,11124149,-795,0,1678171260,12921.893258880002,217.9117995600027,54470.99838864001 2023-03-07,06:41:02.000,66,11124139,-795,0,1678171261,12921.738323749996,217.87655390999862,54470.71890384 2023-03-07,06:41:03.000,66,11124106,-795,0,1678171262,12921.61033386,217.7637678300016,54470.63505840001 2023-03-07,06:41:04.000,66,11124097,-795,0,1678171263,12921.516025519995,217.68622740000137,54470.66300688001 2023-03-07,06:41:05.000,66,11124107,-795,0,1678171264,12921.435189799995,217.58753958000307,54470.53723872 2023-03-07,06:41:06.000,66,11124165,-795,0,1678171265,12921.334145149995,217.5170482800022,54470.41147056 2023-03-07,06:41:07.000,66,11124149,-795,0,1678171266,12921.293727289994,217.42540959000326,54470.25775392001 2023-03-07,06:41:08.000,66,11124132,-795,0,1678171267,12921.212891569994,217.38311480999982,54470.18089560001 2023-03-07,06:41:09.000,66,11124102,-795,0,1678171268,12921.185946329999,217.28442699000152,54470.25076680001 2023-03-07,06:41:10.000,66,11124170,-795,0,1678171269,12921.172473709994,217.2703287300028,54470.27172816 2023-03-07,06:41:11.000,66,11124126,-795,0,1678171270,12921.192682639994,217.1575426499985,54470.17390848 2023-03-07,06:41:12.000,66,11124117,-795,0,1678171271,12921.132055849994,217.06590395999956,54470.12499864 2023-03-07,06:41:13.000,66,11124117,-795,0,1678171272,12921.091637989994,216.9954126599987,54470.01320472001 2023-03-07,06:41:14.000,66,11124087,-795,0,1678171273,12921.051220129993,216.9108230999991,54470.02717896 2023-03-07,06:41:15.000,66,11124124,-795,0,1678171274,12921.037747509989,216.86852832000295,54470.020191840005 2023-03-07,06:41:16.000,66,11124137,-795,0,1678171275,12921.004065959998,216.79098789000273,54469.97826912 2023-03-07,06:41:17.000,66,11124128,-795,0,1678171276,12920.956911789988,216.76984050000465,54469.90839792 2023-03-07,06:41:18.000,66,11124152,-795,0,1678171277,12921.004065959998,216.79098789000273,54469.97826912 2023-03-07,06:41:19.000,66,11124137,-795,0,1678171278,12921.031011199993,216.6852509399978,54470.05512744 2023-03-07,06:41:20.000,66,11124152,-795,0,1678171279,12921.071429059994,216.6852509399978,54470.15993424001 2023-03-07,06:41:21.000,66,11124140,-795,0,1678171280,12921.071429059994,216.76984050000465,54470.15294712 2023-03-07,06:41:22.000,66,11124141,-795,0,1678171281,12920.943439169998,216.76984050000465,54469.971282000006 2023-03-07,06:41:23.000,66,11124118,-795,0,1678171282,12920.943439169998,216.78393876000337,54470.04115320001 2023-03-07,06:41:24.000,66,11124154,-795,0,1678171283,12920.923230239998,216.82623353999952,54470.10403728 2023-03-07,06:41:25.000,66,11124122,-795,0,1678171284,12920.869339759993,216.82623353999952,54470.12499864 2023-03-07,06:41:26.000,66,11124230,-795,0,1678171285,12920.707668319992,216.8121352800008,54469.7616684 2023-03-07,06:41:27.000,66,11124152,-795,0,1678171286,12920.741349869997,216.84738093000487,54470.01320472001 2023-03-07,06:41:28.000,66,11124122,-795,0,1678171287,12920.727877249992,216.8614791900036,54470.15993424001 2023-03-07,06:41:29.000,66,11124085,-795,0,1678171288,12920.606623669992,216.90377396999975,54469.99224336001 2023-03-07,06:41:30.000,66,11124173,-795,0,1678171289,12920.532524260001,216.90377396999975,54470.02717896 2023-03-07,06:41:31.000,66,11124166,-795,0,1678171290,12920.485370089991,216.93197049000446,54470.06211456001 2023-03-07,06:41:32.000,66,11124139,-795,0,1678171291,12920.377589129996,216.95311788000254,54469.94333352001 2023-03-07,06:41:33.000,66,11124154,-795,0,1678171292,12920.34390757999,217.0095109200047,54469.950320640004 2023-03-07,06:41:34.000,66,11124151,-795,0,1678171293,12920.34390757999,217.05180570000084,54469.97826912 2023-03-07,06:41:35.000,66,11124162,-795,0,1678171294,12920.31022603,217.06590395999956,54470.118011520004 2023-03-07,06:41:36.000,66,11124171,-795,0,1678171295,12920.14855459,217.1222970000017,54470.15294712 2023-03-07,06:41:37.000,66,11124076,-795,0,1678171296,12920.04750994,217.1575426499985,54470.09705016 2023-03-07,06:41:38.000,66,11124131,-795,0,1678171297,12919.818475399989,217.19983743000193,54469.90839792 2023-03-07,06:41:39.000,66,11124101,-795,0,1678171298,12919.629858719993,217.29147612000088,54469.89442368001 2023-03-07,06:41:40.000,66,11124135,-795,0,1678171299,12919.508605139992,217.4042621999979,54469.99224336001 2023-03-07,06:41:41.000,66,11124139,-795,0,1678171300,12919.326724769991,217.552293929999,54469.99224336001 2023-03-07,06:41:42.000,66,11124134,-795,0,1678171301,12919.17178964,217.60163784000179,54469.87346232001 2023-03-07,06:41:43.000,66,11124129,-795,0,1678171302,12919.09095392,217.62983435999922,54469.88743656 2023-03-07,06:41:44.000,66,11124127,-795,0,1678171303,12918.96970034,217.65803088000393,54469.95730776 2023-03-07,06:41:45.000,66,11124091,-795,0,1678171304,12918.92254616999,217.62278522999986,54469.852500960005 2023-03-07,06:41:46.000,66,11124145,-795,0,1678171305,12918.84844676,217.679178270002,54469.81057824 2023-03-07,06:41:47.000,66,11124111,-795,0,1678171306,12918.754138419994,217.69327653000073,54469.71974568 2023-03-07,06:41:48.000,66,11124118,-795,0,1678171307,12918.706984249999,217.70737478999945,54469.64288736 2023-03-07,06:41:49.000,66,11124138,-795,0,1678171308,12918.686775319999,217.74966957000288,54469.70577144001 2023-03-07,06:41:50.000,66,11124147,-795,0,1678171309,12918.686775319999,217.7144239199988,54469.78961688 2023-03-07,06:41:51.000,66,11124143,-795,0,1678171310,12918.632884839993,217.79196434999903,54469.782629760004 2023-03-07,06:41:52.000,66,11124154,-795,0,1678171311,12918.504894949998,217.7990134799984,54469.67782296001 2023-03-07,06:41:53.000,66,11124140,-795,0,1678171312,12918.471213399993,217.7990134799984,54469.71974568 2023-03-07,06:41:54.000,66,11124159,-795,0,1678171313,12918.289333029992,217.87655390999862,54469.67782296001 2023-03-07,06:41:55.000,66,11124145,-795,0,1678171314,12918.215233620002,217.87655390999862,54469.62891312001 2023-03-07,06:41:56.000,66,11124135,-795,0,1678171315,12918.100716349996,217.89770130000397,54469.43327376 2023-03-07,06:41:57.000,66,11124172,-795,0,1678171316,12918.093980040001,217.98933999000292,54469.55904192001 2023-03-07,06:41:58.000,66,11124137,-795,0,1678171317,12918.181552069997,217.99638912000228,54469.67083584 2023-03-07,06:41:59.000,66,11124187,-795,0,1678171318,12918.248915169992,218.00343825000164,54469.71974568 2023-03-07,06:42:00.000,66,11124164,-795,0,1678171319,12918.323014579997,218.010487380001,54469.71275856 2023-03-07,06:42:01.000,66,11124096,-795,0,1678171320,12918.316278270002,218.05983129000379,54469.67083584 2023-03-07,06:42:02.000,66,11124162,-795,0,1678171321,12918.349959819992,218.09507694000058,54469.52410632 2023-03-07,06:42:03.000,66,11124093,-795,0,1678171322,12918.363432439997,218.137371720004,54469.59397752 2023-03-07,06:42:04.000,66,11124162,-795,0,1678171323,12918.336487200002,218.12327345999802,54469.67782296001 2023-03-07,06:42:05.000,66,11124144,-795,0,1678171324,12918.195024690001,218.20081388999824,54469.65686160001 2023-03-07,06:42:06.000,66,11124173,-795,0,1678171325,12918.087243729991,218.2219612800036,54469.566029040005 2023-03-07,06:42:07.000,66,11124151,-795,0,1678171326,12917.88515442999,218.28540344999783,54469.58000328001 2023-03-07,06:42:08.000,66,11124126,-795,0,1678171327,12917.797582399995,218.32769823000126,54469.60096464 2023-03-07,06:42:09.000,66,11124101,-795,0,1678171328,12917.56181154999,218.37704214000405,54469.4821836 2023-03-07,06:42:10.000,66,11124106,-795,0,1678171329,12917.339513319988,218.41228779000085,54469.42628664 2023-03-07,06:42:11.000,66,11124143,-795,0,1678171330,12917.103742469997,218.4193369200002,54469.35641544 2023-03-07,06:42:12.000,66,11124105,-795,0,1678171331,12916.847762689991,218.43343517999892,54469.13981472 2023-03-07,06:42:13.000,66,11124145,-795,0,1678171332,12916.558101359995,218.42638604999956,54469.111866240004 2023-03-07,06:42:14.000,66,11124184,-795,0,1678171333,12916.389693609999,218.44753343999764,54469.19571168 2023-03-07,06:42:15.000,66,11124111,-795,0,1678171334,12916.201076929989,218.37704214000405,54469.08391776001 2023-03-07,06:42:16.000,66,11124135,-795,0,1678171335,12916.046141799998,218.44048430999828,54469.014046560005 2023-03-07,06:42:17.000,66,11124120,-795,0,1678171336,12915.844052499997,218.47572996000235,54468.73456176 2023-03-07,06:42:18.000,66,11124037,-795,0,1678171337,12915.668908439991,218.46163170000364,54468.678664800005 2023-03-07,06:42:19.000,66,11124153,-795,0,1678171338,12915.54765485999,218.5039264799998,54468.62276784001 2023-03-07,06:42:20.000,66,11124109,-795,0,1678171339,12915.43313759,218.5039264799998,54468.5389224 2023-03-07,06:42:21.000,66,11124112,-795,0,1678171340,12915.298411389995,218.55327039000258,54468.49699968 2023-03-07,06:42:22.000,66,11124116,-795,0,1678171341,12915.19063043,218.58851603999938,54468.3293088 2023-03-07,06:42:23.000,66,11124125,-795,0,1678171342,12915.076113159994,218.60966343000473,54468.32232168 2023-03-07,06:42:24.000,66,11124133,-795,0,1678171343,12914.988541129998,218.65900734000024,54468.33629592001 2023-03-07,06:42:25.000,66,11124097,-795,0,1678171344,12914.914441719993,218.68015472999832,54468.24546336001 2023-03-07,06:42:26.000,66,11124097,-795,0,1678171345,12914.853814929993,218.67310559999896,54468.21751488001 2023-03-07,06:42:27.000,66,11124140,-795,0,1678171346,12914.604571459997,218.7154003800024,54468.09174672 2023-03-07,06:42:28.000,66,11124147,-795,0,1678171347,12914.611307769992,218.72244951000175,54467.96597856 2023-03-07,06:42:29.000,66,11124149,-795,0,1678171348,12914.577626220002,218.8140882000007,54467.96597856 2023-03-07,06:42:30.000,66,11124149,-795,0,1678171349,12914.644989319997,218.83523558999877,54468.16161792 2023-03-07,06:42:31.000,66,11124143,-795,0,1678171350,12914.564153599997,218.89162863000092,54468.11270808 2023-03-07,06:42:32.000,66,11124132,-795,0,1678171351,12914.510263119992,218.89867776000028,54468.007901280005 2023-03-07,06:42:33.000,66,11124081,-795,0,1678171352,12914.442900019996,218.9621199300018,54467.91706872 2023-03-07,06:42:34.000,66,11124081,-795,0,1678171353,12914.557417290001,219.05375862000074,54468.03584976 2023-03-07,06:42:35.000,66,11124173,-795,0,1678171354,12914.597835150002,219.10310253000353,54468.09174672 2023-03-07,06:42:36.000,66,11124141,-795,0,1678171355,12914.739297660002,219.0890042700048,54468.02886264001 2023-03-07,06:42:37.000,66,11124176,-795,0,1678171356,12914.853814929993,219.1876920900031,54468.09174672 2023-03-07,06:42:38.000,66,11124116,-795,0,1678171357,12915.082849469989,219.23703599999862,54468.21751488001 2023-03-07,06:42:39.000,66,11124143,-795,0,1678171358,12915.257993529995,219.2722816500027,54468.28738608001 2023-03-07,06:42:40.000,66,11124138,-795,0,1678171359,12915.48702806999,219.3357238200042,54468.41315424001 2023-03-07,06:42:41.000,66,11124095,-795,0,1678171360,12915.668908439991,219.34982208000292,54468.49699968 2023-03-07,06:42:42.000,66,11124127,-795,0,1678171361,12915.817107260002,219.34982208000292,54468.42712848 2023-03-07,06:42:43.000,66,11124100,-795,0,1678171362,12915.958569770002,219.41326425000443,54468.559883760005 2023-03-07,06:42:44.000,66,11124139,-795,0,1678171363,12916.201076929989,219.370969470001,54468.76251024 2023-03-07,06:42:45.000,66,11124140,-795,0,1678171364,12916.268440029999,219.36392034000164,54468.7136004 2023-03-07,06:42:46.000,66,11124150,-795,0,1678171365,12916.48400194999,219.34982208000292,54468.86032992 2023-03-07,06:42:47.000,66,11124153,-795,0,1678171366,12916.62546445999,219.370969470001,54469.00007232 2023-03-07,06:42:48.000,66,11124150,-795,0,1678171367,12916.780399589996,219.34982208000292,54469.20968592 2023-03-07,06:42:49.000,66,11124115,-795,0,1678171368,12916.820817449996,219.37801860000036,54469.28654424 2023-03-07,06:42:50.000,66,11124140,-795,0,1678171369,12916.982488889997,219.3357238200042,54469.40532528 2023-03-07,06:42:51.000,66,11124164,-795,0,1678171370,12917.097006160002,219.35687121000228,54469.47519648 2023-03-07,06:42:52.000,66,11124135,-795,0,1678171371,12917.157632950002,219.370969470001,54469.44026088001 2023-03-07,06:42:53.000,66,11124148,-795,0,1678171372,12917.238468670002,219.39211685999908,54469.58000328001 2023-03-07,06:42:54.000,66,11124137,-795,0,1678171373,12917.487712139999,219.41326425000443,54469.89442368001 2023-03-07,06:42:55.000,66,11124131,-795,0,1678171374,12917.54160261999,219.4344116400025,54470.02717896 2023-03-07,06:42:56.000,66,11124140,-795,0,1678171375,12917.70327405999,219.48375554999802,54470.15993424001 2023-03-07,06:42:57.000,66,11124123,-795,0,1678171376,12917.81105502,219.50490294000338,54470.26474104 2023-03-07,06:42:58.000,66,11124181,-795,0,1678171377,12917.89189074,219.5542468499989,54470.26474104 2023-03-07,06:42:59.000,66,11124085,-795,0,1678171378,12917.979462769996,219.59654163000232,54470.4603804 2023-03-07,06:43:00.000,66,11124122,-795,0,1678171379,12918.161343139996,219.59654163000232,54470.68396824001 2023-03-07,06:43:01.000,66,11124129,-795,0,1678171380,12918.248915169992,219.63178727999912,54470.907556080005 2023-03-07,06:43:02.000,66,11124122,-795,0,1678171381,12918.349959819992,219.64588553999783,54470.85165912001 2023-03-07,06:43:03.000,66,11124166,-795,0,1678171382,12918.538576499988,219.64588553999783,54471.16607952001 2023-03-07,06:43:04.000,66,11124131,-795,0,1678171383,12918.706984249999,219.69522945000062,54471.40364160001 2023-03-07,06:43:05.000,66,11124117,-795,0,1678171384,12918.78108365999,219.73752423000406,54471.52242264001 2023-03-07,06:43:06.000,66,11124159,-795,0,1678171385,12918.92254616999,219.8009663999983,54471.65517792 2023-03-07,06:43:07.000,66,11124179,-795,0,1678171386,12918.98990927,219.8785068299985,54471.72504912 2023-03-07,06:43:08.000,66,11124159,-795,0,1678171387,12919.23241643,219.9137524800026,54471.85081728 2023-03-07,06:43:09.000,66,11124140,-795,0,1678171388,12919.407560489992,219.8785068299985,54472.25607024 2023-03-07,06:43:10.000,66,11124175,-795,0,1678171389,12919.629858719993,219.88555595999787,54472.49363232 2023-03-07,06:43:11.000,66,11124138,-795,0,1678171390,12919.771321229993,219.89965422000387,54472.64036184 2023-03-07,06:43:12.000,66,11124156,-795,0,1678171391,12919.919520049989,219.9278507400013,54472.801065600004 2023-03-07,06:43:13.000,66,11124077,-795,0,1678171392,12920.04077362999,219.89965422000387,54472.86394968001 2023-03-07,06:43:14.000,66,11124112,-795,0,1678171393,12920.094664109994,219.9278507400013,54472.9757436 2023-03-07,06:43:15.000,66,11124080,-795,0,1678171394,12920.24286292999,219.9630963899981,54473.290164 2023-03-07,06:43:16.000,66,11124136,-795,0,1678171395,12920.35064389,219.9630963899981,54473.33907384 2023-03-07,06:43:17.000,66,11124161,-795,0,1678171396,12920.47189747,219.9630963899981,54473.69541696 2023-03-07,06:43:18.000,66,11124121,-795,0,1678171397,12920.626832599992,219.95604725999874,54473.91201768 2023-03-07,06:43:19.000,66,11124172,-795,0,1678171398,12920.714404630002,219.9912929100028,54474.10066992 2023-03-07,06:43:20.000,66,11124159,-795,0,1678171399,12920.876076070002,219.95604725999874,54474.331244880006 2023-03-07,06:43:21.000,66,11124130,-795,0,1678171400,12920.936702859988,219.94194900000002,54474.51291 2023-03-07,06:43:22.000,66,11124179,-795,0,1678171401,12920.983857029998,219.92080161000194,54474.526884240004 2023-03-07,06:43:23.000,66,11124149,-795,0,1678171402,12921.078165369989,219.95604725999874,54474.77143344 2023-03-07,06:43:24.000,66,11124173,-795,0,1678171403,12921.21962787999,219.9630963899981,54474.98803416 2023-03-07,06:43:25.000,66,11124137,-795,0,1678171404,12921.233100499994,219.97014552000473,54475.1766864 2023-03-07,06:43:26.000,66,11124160,-795,0,1678171405,12921.32067252999,219.99834204000217,54475.29546744 2023-03-07,06:43:27.000,66,11124139,-795,0,1678171406,12921.34088145999,219.93489987000066,54475.41424848 2023-03-07,06:43:28.000,66,11124122,-795,0,1678171407,12921.28699098,219.9630963899981,54475.37232576 2023-03-07,06:43:29.000,66,11124144,-795,0,1678171408,12921.354354079995,219.9278507400013,54475.76360448001 2023-03-07,06:43:30.000,66,11124146,-795,0,1678171409,12921.3678267,219.95604725999874,54475.84744992 2023-03-07,06:43:31.000,66,11124135,-795,0,1678171410,12921.374563009995,219.94899812999938,54476.04308928 2023-03-07,06:43:32.000,66,11124174,-795,0,1678171411,12921.34761777,219.98424378000345,54476.00116656001 2023-03-07,06:43:33.000,66,11124133,-795,0,1678171412,12921.36109038999,219.99834204000217,54476.19680592001 2023-03-07,06:43:34.000,66,11124144,-795,0,1678171413,12921.455398729995,220.01948943000025,54476.43436800001 2023-03-07,06:43:35.000,66,11124115,-795,0,1678171414,12921.44866242,220.03358768999897,54476.53218768001 2023-03-07,06:43:36.000,66,11124119,-795,0,1678171415,12921.435189799995,220.10407898999983,54476.67193008001 2023-03-07,06:43:37.000,66,11124136,-795,0,1678171416,12921.38803563,220.11817724999855,54476.65096872001 2023-03-07,06:43:38.000,66,11124121,-795,0,1678171417,12921.42845349,220.16752116000134,54476.825646720004 2023-03-07,06:43:39.000,66,11124151,-795,0,1678171418,12921.40150824999,220.18161942000006,54476.88154368 2023-03-07,06:43:40.000,66,11124146,-795,0,1678171419,12921.40150824999,220.2380124600022,54476.96538912001 2023-03-07,06:43:41.000,66,11124186,-795,0,1678171420,12921.354354079995,220.273258109999,54477.02128608 2023-03-07,06:43:42.000,66,11124160,-795,0,1678171421,12921.34761777,220.3578476699986,54476.93744064001 2023-03-07,06:43:43.000,66,11124182,-795,0,1678171422,12921.475607659995,220.44243722999818,54477.181989840006 2023-03-07,06:43:44.000,66,11124198,-795,0,1678171423,12921.664224339991,220.4706337500029,54477.37064208001 2023-03-07,06:43:45.000,66,11124135,-795,0,1678171424,12921.711378510001,220.54112505000376,54477.4125648 2023-03-07,06:43:46.000,66,11124164,-795,0,1678171425,12921.819159469997,220.65391113000078,54477.482436 2023-03-07,06:43:47.000,66,11124110,-795,0,1678171426,12921.832632090001,220.75964807999844,54477.47544888 2023-03-07,06:43:48.000,66,11124144,-795,0,1678171427,12922.061666629997,220.82309024999995,54477.6221784 2023-03-07,06:43:49.000,66,11124142,-795,0,1678171428,12922.061666629997,220.90063068000018,54477.60820416001 2023-03-07,06:43:50.000,66,11124165,-795,0,1678171429,12922.149238659993,221.01341676000447,54477.77589504001 2023-03-07,06:43:51.000,66,11124118,-795,0,1678171430,12922.310910099994,221.0275150200032,54477.84576624001 2023-03-07,06:43:52.000,66,11124137,-795,0,1678171431,12922.432163679994,221.08390805999807,54477.87371472001 2023-03-07,06:43:53.000,66,11124112,-795,0,1678171432,12922.53994463999,221.1262028400015,54477.97153440001 2023-03-07,06:43:54.000,66,11124132,-795,0,1678171433,12922.70835239,221.21079240000108,54478.02743136 2023-03-07,06:43:55.000,66,11124146,-795,0,1678171434,12922.89023276,221.3094802199994,54478.1462124 2023-03-07,06:43:56.000,66,11124137,-795,0,1678171435,12923.051904200001,221.37997152000025,54478.216083600004 2023-03-07,06:43:57.000,66,11124167,-795,0,1678171436,12923.085585749992,221.4716102099992,54477.880701840004 2023-03-07,06:43:58.000,66,11124156,-795,0,1678171437,12923.355038150003,221.61259281000093,54478.3208904 2023-03-07,06:43:59.000,66,11124140,-795,0,1678171438,12923.557127449989,221.75357541000267,54478.50954264 2023-03-07,06:44:00.000,66,11124127,-795,0,1678171439,12923.78616199,221.8311158400029,54478.530504 2023-03-07,06:44:01.000,66,11124106,-795,0,1678171440,12924.00846022,221.95095104999928,54478.6003752 2023-03-07,06:44:02.000,66,11124116,-795,0,1678171441,12924.217285829996,222.1130810399991,54478.53749112 2023-03-07,06:44:03.000,66,11124108,-795,0,1678171442,12924.446320369992,222.24701451000146,54478.6353108 2023-03-07,06:44:04.000,66,11124167,-795,0,1678171443,12924.695563839989,222.34570232999977,54478.80998880001 2023-03-07,06:44:05.000,66,11124167,-795,0,1678171444,12924.890916829994,222.49373406000086,54478.87287288 2023-03-07,06:44:06.000,66,11124108,-795,0,1678171445,12925.07953350999,222.5853727499998,54479.01960240001 2023-03-07,06:44:07.000,66,11124166,-795,0,1678171446,12925.22773233,222.72635535000154,54479.08248648 2023-03-07,06:44:08.000,66,11124150,-795,0,1678171447,12925.450030560001,222.90258360000007,54479.32703568 2023-03-07,06:44:09.000,66,11124108,-795,0,1678171448,12925.497184729997,223.06471358999988,54479.32703568 2023-03-07,06:44:10.000,66,11124167,-795,0,1678171449,12925.578020449997,223.1281557600014,54479.410881120006 2023-03-07,06:44:11.000,66,11124155,-795,0,1678171450,12925.638647239997,223.24799096999777,54479.459790960005 2023-03-07,06:44:12.000,66,11124114,-795,0,1678171451,12925.712746650002,223.31143313999928,54479.341009920005 2023-03-07,06:44:13.000,66,11124091,-795,0,1678171452,12925.874418089988,223.40307182999823,54479.56459776 2023-03-07,06:44:14.000,66,11124160,-795,0,1678171453,12925.860945469998,223.49471052000445,54479.28511296001 2023-03-07,06:44:15.000,66,11124140,-795,0,1678171454,12926.09671631999,223.55815268999868,54479.59254624 2023-03-07,06:44:16.000,66,11124157,-795,0,1678171455,12926.23817882999,223.59339834000275,54479.71831440001 2023-03-07,06:44:17.000,66,11124136,-795,0,1678171456,12926.35943240999,223.71323354999913,54479.73927576001 2023-03-07,06:44:18.000,66,11124173,-795,0,1678171457,12926.534576469996,223.81897050000407,54479.69735304001 2023-03-07,06:44:19.000,66,11124130,-795,0,1678171458,12926.581730639991,223.9458548399998,54479.70434016 2023-03-07,06:44:20.000,66,11124147,-795,0,1678171459,12926.871391970002,224.03749352999876,54479.85106968 2023-03-07,06:44:21.000,66,11124158,-795,0,1678171460,12927.046536029993,224.13618135000434,54479.83709544001 2023-03-07,06:44:22.000,66,11124119,-795,0,1678171461,12927.29577949999,224.241918300002,54479.86504392001 2023-03-07,06:44:23.000,66,11124144,-795,0,1678171462,12927.531550349995,224.36175350999838,54479.95587648001 2023-03-07,06:44:24.000,66,11124103,-795,0,1678171463,12927.794266439996,224.4533922000046,54480.060683280004 2023-03-07,06:44:25.000,66,11124112,-795,0,1678171464,12927.976146809997,224.56617828000162,54480.07465752001 2023-03-07,06:44:26.000,66,11124149,-795,0,1678171465,12928.225390279993,224.60142392999842,54480.04670904 2023-03-07,06:44:27.000,66,11124153,-795,0,1678171466,12928.454424819989,224.64371871000185,54480.09561888 2023-03-07,06:44:28.000,66,11124162,-795,0,1678171467,12928.71714090999,224.70716088000336,54480.0676704 2023-03-07,06:44:29.000,66,11124154,-795,0,1678171468,12928.811449249995,224.82699608999974,54480.07465752001 2023-03-07,06:44:30.000,66,11124150,-795,0,1678171469,12929.155001059997,224.86929087000317,54480.18645144 2023-03-07,06:44:31.000,66,11124173,-795,0,1678171470,12929.390771910003,224.9468313000034,54480.3122196 2023-03-07,06:44:32.000,66,11124150,-795,0,1678171471,12929.565915969994,224.9468313000034,54480.20042568001 2023-03-07,06:44:33.000,66,11124103,-795,0,1678171472,12929.89599515999,224.95388043000276,54480.47292336 2023-03-07,06:44:34.000,66,11124168,-795,0,1678171473,12930.192392799996,224.93978217000404,54480.47292336 2023-03-07,06:44:35.000,66,11124161,-795,0,1678171474,12930.387745790002,224.87634000000253,54480.54978168 2023-03-07,06:44:36.000,66,11124175,-795,0,1678171475,12930.529208300002,224.89043826000125,54480.5218332 2023-03-07,06:44:37.000,66,11124115,-795,0,1678171476,12930.623516639993,224.84814347999782,54480.37510368 2023-03-07,06:44:38.000,66,11124169,-795,0,1678171477,12930.859287489999,224.80584870000166,54480.65458848001 2023-03-07,06:44:39.000,66,11124133,-795,0,1678171478,12930.98054107,224.77765218000422,54480.69651120001 2023-03-07,06:44:40.000,66,11124173,-795,0,1678171479,12931.068113099995,224.72125914000208,54480.68952408 2023-03-07,06:44:41.000,66,11124156,-795,0,1678171480,12931.128739889995,224.65781697000057,54480.70349832001 2023-03-07,06:44:42.000,66,11124145,-795,0,1678171481,12931.229784539995,224.50978523999947,54480.563755920004 2023-03-07,06:44:43.000,66,11124169,-795,0,1678171482,12931.31735656999,224.4533922000046,54480.57074304 2023-03-07,06:44:44.000,66,11124213,-795,0,1678171483,12931.492500629996,224.41109742000117,54480.61266576 2023-03-07,06:44:45.000,66,11124132,-795,0,1678171484,12931.593545279997,224.31945873000222,54480.563755920004 2023-03-07,06:44:46.000,66,11124155,-795,0,1678171485,12931.741744099993,224.24896743000136,54480.57074304 2023-03-07,06:44:47.000,66,11124170,-795,0,1678171486,12931.755216719997,224.1432304800037,54480.59869152 2023-03-07,06:44:48.000,66,11124144,-795,0,1678171487,12931.795634579998,224.03749352999876,54480.64760136 2023-03-07,06:44:49.000,66,11124114,-795,0,1678171488,12931.775425649997,224.02339527000004,54480.69651120001 2023-03-07,06:44:50.000,66,11124207,-795,0,1678171489,12931.721535169992,223.95290396999917,54480.54978168 2023-03-07,06:44:51.000,66,11124167,-795,0,1678171490,12931.654172069997,223.91060919000302,54480.5917044 2023-03-07,06:44:52.000,66,11124152,-795,0,1678171491,12931.660908379992,223.8824126699983,54480.37510368 2023-03-07,06:44:53.000,66,11124148,-795,0,1678171492,12931.647435760002,223.8471670200015,54480.38907792001 2023-03-07,06:44:54.000,66,11124157,-795,0,1678171493,12931.768689340002,223.8471670200015,54480.47292336 2023-03-07,06:44:55.000,66,11124156,-795,0,1678171494,12931.775425649997,223.86126528000023,54480.43100064 2023-03-07,06:44:56.000,66,11124164,-795,0,1678171495,12931.829316130003,223.82601963000343,54480.3820908 2023-03-07,06:44:57.000,66,11124131,-795,0,1678171496,12931.829316130003,223.80487223999808,54480.35414232 2023-03-07,06:44:58.000,66,11124118,-795,0,1678171497,12931.856261369998,223.75552833000256,54480.2074128 2023-03-07,06:44:59.000,66,11124138,-795,0,1678171498,12931.903415539993,223.75552833000256,54480.298245360005 2023-03-07,06:45:00.000,66,11124172,-795,0,1678171499,12931.997723879998,223.78372485,54480.228374160004 2023-03-07,06:45:01.000,66,11124157,-795,0,1678171500,12932.105504839994,223.78372485,54480.36811656001 2023-03-07,06:45:02.000,66,11124128,-795,0,1678171501,12932.22002211,223.76257746000192,54480.298245360005 2023-03-07,06:45:03.000,66,11124124,-795,0,1678171502,12932.267176279995,223.7202826799985,54480.37510368 2023-03-07,06:45:04.000,66,11124159,-795,0,1678171503,12932.42211141,223.6497913800049,54480.451962 2023-03-07,06:45:05.000,66,11124146,-795,0,1678171504,12932.44232034,223.61454573000083,54480.47991048 2023-03-07,06:45:06.000,66,11124114,-795,0,1678171505,12932.51641974999,223.57930008000403,54480.42401352 2023-03-07,06:45:07.000,66,11124160,-795,0,1678171506,12932.52315606,223.4876613899978,54480.44497488 2023-03-07,06:45:08.000,66,11124119,-795,0,1678171507,12932.37495723999,223.44536661000166,54480.30523248 2023-03-07,06:45:09.000,66,11124180,-795,0,1678171508,12932.31433044999,223.43126835000294,54480.28427112 2023-03-07,06:45:10.000,66,11124129,-795,0,1678171509,12932.32106676,223.34667879000335,54480.50785896001 2023-03-07,06:45:11.000,66,11124154,-795,0,1678171510,12932.23349472999,223.2268435799997,54480.54978168 2023-03-07,06:45:12.000,66,11124175,-795,0,1678171511,12932.15265900999,223.07176271999924,54480.54978168 2023-03-07,06:45:13.000,66,11124132,-795,0,1678171512,12932.038141739999,222.92373098999815,54480.65458848001 2023-03-07,06:45:14.000,66,11124148,-795,0,1678171513,12931.930360779988,222.81094491000113,54480.59869152 2023-03-07,06:45:15.000,66,11124174,-795,0,1678171514,12931.788898270002,222.70520796000346,54480.54279456 2023-03-07,06:45:16.000,66,11124152,-795,0,1678171515,12931.586808970002,222.5853727499998,54480.451962 2023-03-07,06:45:17.000,66,11124183,-795,0,1678171516,12931.411664909996,222.50783231999958,54480.396065040004 2023-03-07,06:45:18.000,66,11124128,-795,0,1678171517,12931.249993469995,222.43029188999935,54480.50785896001 2023-03-07,06:45:19.000,66,11124176,-795,0,1678171518,12931.05464047999,222.3245549400017,54480.451962 2023-03-07,06:45:20.000,66,11124130,-795,0,1678171519,12930.791924389989,222.1765232100006,54480.417026400006 2023-03-07,06:45:21.000,66,11124123,-795,0,1678171520,12930.636989259998,222.03554060999886,54480.36112944001 2023-03-07,06:45:22.000,66,11124121,-795,0,1678171521,12930.394482099997,221.92275453000184,54480.07465752001 2023-03-07,06:45:23.000,66,11124135,-795,0,1678171522,12930.199129109991,221.85226323000097,54480.04670904 2023-03-07,06:45:24.000,66,11124156,-795,0,1678171523,12930.08461184,221.82406671000354,54480.081644640006 2023-03-07,06:45:25.000,66,11124149,-795,0,1678171524,12929.91620408999,221.7465262800033,54480.05369616001 2023-03-07,06:45:26.000,66,11124107,-795,0,1678171525,12929.720851099999,221.71128062999924,54479.844082560005 2023-03-07,06:45:27.000,66,11124176,-795,0,1678171526,12929.586124899994,221.66193672000372,54479.83010832 2023-03-07,06:45:28.000,66,11124142,-795,0,1678171527,12929.458135009998,221.6830841100018,54479.89997952 2023-03-07,06:45:29.000,66,11124096,-795,0,1678171528,12929.404244529993,221.66193672000372,54479.77421136 2023-03-07,06:45:30.000,66,11124144,-795,0,1678171529,12929.303199879992,221.59144542000286,54479.27812584 2023-03-07,06:45:31.000,66,11124166,-795,0,1678171530,12929.235836779997,221.6196419400003,54479.46677808 2023-03-07,06:45:32.000,66,11124128,-795,0,1678171531,12929.188682610002,221.61259281000093,54479.42485536 2023-03-07,06:45:33.000,66,11124148,-795,0,1678171532,12929.033747479996,221.62669106999965,54479.389919760004 2023-03-07,06:45:34.000,66,11124165,-795,0,1678171533,12929.060692719991,221.67603498000244,54479.41786824 2023-03-07,06:45:35.000,66,11124124,-795,0,1678171534,12929.000065929991,221.69013324000116,54479.410881120006 2023-03-07,06:45:36.000,66,11124160,-795,0,1678171535,12929.013538549996,221.75357541000267,54479.37594552 2023-03-07,06:45:37.000,66,11124131,-795,0,1678171536,12929.053956409996,221.8311158400029,54479.20126752 2023-03-07,06:45:38.000,66,11124127,-795,0,1678171537,12929.040483789991,221.8663614899997,54479.18729328001 2023-03-07,06:45:39.000,66,11124150,-795,0,1678171538,12929.155001059997,221.90160714000376,54479.173319040005 2023-03-07,06:45:40.000,66,11124123,-795,0,1678171539,12929.080901649992,221.93685279000056,54479.16633192001 2023-03-07,06:45:41.000,66,11124120,-795,0,1678171540,12929.107846890001,221.979147570004,54479.14537056001 2023-03-07,06:45:42.000,66,11124133,-795,0,1678171541,12929.128055820001,222.02144235000014,54479.04056376 2023-03-07,06:45:43.000,66,11124173,-795,0,1678171542,12929.323408809993,222.0778353900023,54479.0894736 2023-03-07,06:45:44.000,66,11124150,-795,0,1678171543,12929.572652279989,222.1271792999978,54479.23620312001 2023-03-07,06:45:45.000,66,11124137,-795,0,1678171544,12929.747796339994,222.2258671200034,54479.21524176001 2023-03-07,06:45:46.000,66,11124130,-795,0,1678171545,12929.869049919995,222.2893092900049,54479.18729328001 2023-03-07,06:45:47.000,66,11124163,-795,0,1678171546,12930.05766659999,222.31750581000233,54479.04056376 2023-03-07,06:45:48.000,66,11124144,-795,0,1678171547,12930.226074350001,222.31045668000297,54479.10344784 2023-03-07,06:45:49.000,66,11124128,-795,0,1678171548,12930.428163650002,222.31750581000233,54479.292100080005 2023-03-07,06:45:50.000,66,11124158,-795,0,1678171549,12930.690879739988,222.40209537000192,54479.4388296 2023-03-07,06:45:51.000,66,11124148,-795,0,1678171550,12930.926650589994,222.43029188999935,54479.44581672 2023-03-07,06:45:52.000,66,11124172,-795,0,1678171551,12931.11526726999,222.47258667000278,54479.38293264001 2023-03-07,06:45:53.000,66,11124132,-795,0,1678171552,12931.357774429991,222.46553754000342,54479.5436364 2023-03-07,06:45:54.000,66,11124166,-795,0,1678171553,12931.418401219991,222.5360288400043,54479.58555912 2023-03-07,06:45:55.000,66,11124149,-795,0,1678171554,12931.553127419997,222.5360288400043,54479.6833788 2023-03-07,06:45:56.000,66,11124143,-795,0,1678171555,12931.741744099993,222.5853727499998,54479.69036592001 2023-03-07,06:45:57.000,66,11124157,-795,0,1678171556,12931.869733989988,222.64176579000195,54479.71132728 2023-03-07,06:45:58.000,66,11124125,-795,0,1678171557,12932.004460189994,222.7334044800009,54479.83709544001 2023-03-07,06:45:59.000,66,11124124,-795,0,1678171558,12932.118977459999,222.76160099999834,54480.00478632001 2023-03-07,06:46:00.000,66,11124117,-795,0,1678171559,12932.166131629994,222.80389578000177,54480.130554480005 2023-03-07,06:46:01.000,66,11124113,-795,0,1678171560,12932.21328579999,222.8320922999992,54480.15151584001 2023-03-07,06:46:02.000,66,11124136,-795,0,1678171561,12932.32106676,222.83914142999856,54480.07465752001 2023-03-07,06:46:03.000,66,11124123,-795,0,1678171562,12932.50294713,222.88848534000135,54480.277284 2023-03-07,06:46:04.000,66,11124173,-795,0,1678171563,12932.718509049992,222.8955344700007,54480.54279456 2023-03-07,06:46:05.000,66,11124103,-795,0,1678171564,12932.866707870002,222.81799404000049,54480.48689760001 2023-03-07,06:46:06.000,66,11124144,-795,0,1678171565,12933.095742409998,222.80389578000177,54480.584717280006 2023-03-07,06:46:07.000,66,11124157,-795,0,1678171566,12933.291095399989,222.62766753000324,54480.67554984001 2023-03-07,06:46:08.000,66,11124131,-795,0,1678171567,12933.49992101,222.56422536000173,54480.899137680004 2023-03-07,06:46:09.000,66,11124126,-795,0,1678171568,12933.71548292999,222.47963580000214,54480.87118920001 2023-03-07,06:46:10.000,66,11124170,-795,0,1678171569,12933.910835919996,222.47258667000278,54481.03189296001 2023-03-07,06:46:11.000,66,11124168,-795,0,1678171570,12934.220706179993,222.4514392800047,54481.07381568 2023-03-07,06:46:12.000,66,11124138,-795,0,1678171571,12934.389113929989,222.41619363000063,54480.92708616 2023-03-07,06:46:13.000,66,11124122,-795,0,1678171572,12934.624884779994,222.33160407000105,54481.087789920006 2023-03-07,06:46:14.000,66,11124147,-795,0,1678171573,12934.826974079995,222.29635842000425,54481.2904164 2023-03-07,06:46:15.000,66,11124149,-795,0,1678171574,12935.008854449996,222.28226015999826,54481.37426184001 2023-03-07,06:46:16.000,66,11124159,-795,0,1678171575,12935.143580650001,222.26816189999954,54481.45112016 2023-03-07,06:46:17.000,66,11124056,-795,0,1678171576,12935.338933639992,222.21176886000467,54481.569901200004 2023-03-07,06:46:18.000,66,11124182,-795,0,1678171577,12935.487132460003,222.18357233999996,54481.46509440001 2023-03-07,06:46:19.000,66,11124101,-795,0,1678171578,12935.74984854999,222.1271792999978,54481.639772400005 2023-03-07,06:46:20.000,66,11124133,-715,0,1678171579,12936.11360928999,222.16947408000124,54481.87034736001 2023-03-07,06:46:21.000,66,11124123,-795,0,1678171580,12936.383061690001,222.16242495000188,54482.03105112 2023-03-07,06:46:22.000,66,11124138,-795,0,1678171581,12936.645777780002,222.12013016999845,54482.0589996 2023-03-07,06:46:23.000,66,11124117,-795,0,1678171582,12936.935439109999,222.0778353900023,54482.24765184 2023-03-07,06:46:24.000,66,11124125,-795,0,1678171583,12937.204891509995,222.03554060999886,54482.25463896001 2023-03-07,06:46:25.000,66,11124098,-795,0,1678171584,12937.548443319996,222.02144235000014,54482.49220104 2023-03-07,06:46:26.000,66,11124156,-795,0,1678171585,12937.764005240002,221.9932458300027,54482.56207224 2023-03-07,06:46:27.000,66,11124088,-795,0,1678171586,12937.972830849998,221.94390191999992,54482.70181464 2023-03-07,06:46:28.000,66,11124104,-795,0,1678171587,12938.154711219999,221.93685279000056,54482.743737360004 2023-03-07,06:46:29.000,66,11124165,-795,0,1678171588,12938.28943741999,222.01439322000078,54482.89046688 2023-03-07,06:46:30.000,66,11124141,-795,0,1678171589,12938.51173564999,222.06373713000357,54483.19091304001 2023-03-07,06:46:31.000,66,11124142,-795,0,1678171590,12938.686879709996,222.02144235000014,54483.15597744 2023-03-07,06:46:32.000,66,11124134,-795,0,1678171591,12938.821605910001,222.01439322000078,54483.484372080005 2023-03-07,06:46:33.000,66,11124080,-795,0,1678171592,12938.915914249992,221.94390191999992,54483.47039784 2023-03-07,06:46:34.000,66,11124074,-795,0,1678171593,12939.010222589997,221.8945580100044,54483.62411448001 2023-03-07,06:46:35.000,66,11124152,-795,0,1678171594,12939.043904140002,221.85931236000033,54483.76385688001 2023-03-07,06:46:36.000,66,11124148,-795,0,1678171595,12938.969804729997,221.83816497000225,54483.86167656001 2023-03-07,06:46:37.000,66,11124149,-795,0,1678171596,12938.855287459992,221.7817719300001,54483.945522 2023-03-07,06:46:38.000,66,11124147,-795,0,1678171597,12938.835078529992,221.79587018999882,54484.09923864001 2023-03-07,06:46:39.000,66,11124175,-795,0,1678171598,12938.794660669992,221.76062454000203,54484.16910984 2023-03-07,06:46:40.000,66,11124190,-795,0,1678171599,12938.882232700002,221.65488759000436,54484.43462040001 2023-03-07,06:46:41.000,66,11124113,-795,0,1678171600,12938.895705319992,221.54915063999943,54484.42763328 2023-03-07,06:46:42.000,66,11124112,-795,0,1678171601,12938.929386869997,221.4716102099992,54484.39269768001 2023-03-07,06:46:43.000,66,11124072,-795,0,1678171602,12939.023695210002,221.40111890999833,54484.56737568 2023-03-07,06:46:44.000,66,11124119,-795,0,1678171603,12939.070849379998,221.37997152000025,54484.609298400006 2023-03-07,06:46:45.000,66,11124130,-795,0,1678171604,12939.104530930003,221.34472587000346,54484.63025976001 2023-03-07,06:46:46.000,66,11124161,-795,0,1678171605,12939.252729749998,221.3094802199994,54485.00756424 2023-03-07,06:46:47.000,66,11124164,-795,0,1678171606,12939.259466059993,221.2883328300013,54485.10538392001 2023-03-07,06:46:48.000,66,11124135,-795,0,1678171607,12939.299883919994,221.26013631000387,54485.17525512 2023-03-07,06:46:49.000,66,11124090,-795,0,1678171608,12939.333565469999,221.23898891999852,54485.11935816 2023-03-07,06:46:50.000,66,11124140,-795,0,1678171609,12939.481764289994,221.21784153000044,54485.30102328001 2023-03-07,06:46:51.000,66,11124151,-795,0,1678171610,12939.61649049,221.11915371000214,54485.426791440004 2023-03-07,06:46:52.000,66,11124162,-795,0,1678171611,12939.73774407,220.99931849999848,54485.46172704 2023-03-07,06:46:53.000,66,11124130,-795,0,1678171612,12939.77142561999,220.9147289399989,54485.56653384001 2023-03-07,06:46:54.000,66,11124146,-795,0,1678171613,12939.85899765,220.87243416000274,54485.83903152 2023-03-07,06:46:55.000,66,11124137,-795,0,1678171614,12939.865733959996,220.80194286000187,54485.929864080004 2023-03-07,06:46:56.000,66,11124180,-795,0,1678171615,12939.933097059991,220.65391113000078,54486.02768376 2023-03-07,06:46:57.000,66,11124138,-795,0,1678171616,12939.993723849992,220.56227244000183,54485.94383832001 2023-03-07,06:46:58.000,66,11124117,-795,0,1678171617,12940.067823259997,220.5340759200044,54485.99274816001 2023-03-07,06:46:59.000,66,11124058,-795,0,1678171618,12940.222758390002,220.42833896999946,54486.167426160006 2023-03-07,06:47:00.000,66,11124142,-795,0,1678171619,12940.438320309993,220.29440550000436,54486.29319432 2023-03-07,06:47:01.000,66,11124134,-795,0,1678171620,12940.586519129989,220.21686507000413,54486.453898080006 2023-03-07,06:47:02.000,66,11124123,-795,0,1678171621,12940.81555367,220.1111281199992,54486.52376928001 2023-03-07,06:47:03.000,66,11124145,-795,0,1678171622,12941.024379279996,220.0124403000009,54486.62857608 2023-03-07,06:47:04.000,66,11124177,-795,0,1678171623,12941.307304299997,219.93489987000066,54486.915048 2023-03-07,06:47:05.000,66,11124118,-795,0,1678171624,12941.529602529998,219.89965422000387,54486.97793208001 2023-03-07,06:47:06.000,66,11124155,-795,0,1678171625,12941.731691829998,219.85031031000108,54487.09671312001 2023-03-07,06:47:07.000,66,11124134,-795,0,1678171626,12941.832736479999,219.84326118000172,54487.089726 2023-03-07,06:47:08.000,66,11124124,-795,0,1678171627,12941.90683588999,219.82211379000364,54487.21549416001 2023-03-07,06:47:09.000,66,11124166,-795,0,1678171628,12942.02808946999,219.75867162000213,54487.51594032 2023-03-07,06:47:10.000,66,11124179,-795,0,1678171629,12942.17628829,219.6670329300032,54487.6836312 2023-03-07,06:47:11.000,66,11124170,-795,0,1678171630,12942.183024599995,219.70227857999998,54487.74651528001 2023-03-07,06:47:12.000,66,11124122,-795,0,1678171631,12942.23691508,219.72342596999806,54487.844334960006 2023-03-07,06:47:13.000,66,11124065,-795,0,1678171632,12942.25712401,219.70227857999998,54487.85132208 2023-03-07,06:47:14.000,66,11124107,-795,0,1678171633,12942.425531759996,219.63178727999912,54488.060935680005 2023-03-07,06:47:15.000,66,11124143,-795,0,1678171634,12942.526576409997,219.56834511000488,54488.179716720006 2023-03-07,06:47:16.000,66,11124152,-795,0,1678171635,12942.661302610002,219.39916598999844,54488.326446240004 2023-03-07,06:47:17.000,66,11124168,-795,0,1678171636,12942.668038919997,219.31457642999885,54488.26356216 2023-03-07,06:47:18.000,66,11124146,-795,0,1678171637,12942.769083569998,219.11720079000224,54488.47317576 2023-03-07,06:47:19.000,66,11124124,-795,0,1678171638,12942.930755009998,218.90572688999964,54488.74567344 2023-03-07,06:47:20.000,66,11124164,-795,0,1678171639,12942.957700249994,218.7154003800024,54488.78759616 2023-03-07,06:47:21.000,66,11124092,-795,0,1678171640,12942.769083569998,218.65195821000088,54488.71073784 2023-03-07,06:47:22.000,66,11124152,-795,0,1678171641,12942.688247849997,218.56031952000194,54488.92733856 2023-03-07,06:47:23.000,66,11124167,-795,0,1678171642,12942.452476999992,218.36294387999806,54488.91336432 2023-03-07,06:47:24.000,66,11124131,-795,0,1678171643,12942.290805559991,218.2572069300004,54488.93432568 2023-03-07,06:47:25.000,66,11124159,-795,0,1678171644,12942.19649722,218.10212606999994,54489.10900368001 2023-03-07,06:47:26.000,66,11124169,-795,0,1678171645,12942.142606739995,218.010487380001,54489.164900640004 2023-03-07,06:47:27.000,66,11124165,-795,0,1678171646,12942.05503471,217.84835739000118,54489.21381048 2023-03-07,06:47:28.000,66,11124127,-795,0,1678171647,12941.94725374999,217.7003256600001,54489.24874608 2023-03-07,06:47:29.000,66,11124116,-795,0,1678171648,12941.792318619999,217.50999915000284,54489.2906688 2023-03-07,06:47:30.000,66,11124136,-795,0,1678171649,12941.563284080003,217.39016393999918,54489.31163016 2023-03-07,06:47:31.000,66,11124173,-795,0,1678171650,12941.340985850002,217.18573917000322,54489.38150136 2023-03-07,06:47:32.000,66,11124126,-795,0,1678171651,12941.004170349996,216.98131439999997,54489.09502944 2023-03-07,06:47:33.000,66,11124158,-795,0,1678171652,12940.75492688,216.94606875000318,54489.17887488001 2023-03-07,06:47:34.000,66,11124143,-795,0,1678171653,12940.72798163999,216.88262658000167,54489.43739832 2023-03-07,06:47:35.000,66,11124118,-795,0,1678171654,12940.532628649999,216.88967571000103,54489.42342408001 2023-03-07,06:47:36.000,66,11124150,-795,0,1678171655,12940.344011970003,216.8614791900036,54489.38150136 2023-03-07,06:47:37.000,66,11124054,-795,0,1678171656,12940.209285769997,216.81918441000016,54489.20682336001 2023-03-07,06:47:38.000,66,11124088,-795,0,1678171657,12940.114977429992,216.762791369998,54489.21381048 2023-03-07,06:47:39.000,66,11124151,-795,0,1678171658,12939.939833370001,216.76984050000465,54489.26272032 2023-03-07,06:47:40.000,66,11124127,-795,0,1678171659,12939.825316099996,216.76984050000465,54489.1509264 2023-03-07,06:47:41.000,66,11124140,-795,0,1678171660,12939.71079882999,216.7134474600025,54489.10900368001 2023-03-07,06:47:42.000,66,11124132,-795,0,1678171661,12939.73100775999,216.6641035499997,54489.05310672 2023-03-07,06:47:43.000,66,11124139,-795,0,1678171662,12939.764689309995,216.60771051000484,54489.115990800005 2023-03-07,06:47:44.000,66,11124131,-795,0,1678171663,12939.69732621,216.6288579000029,54489.03214536 2023-03-07,06:47:45.000,66,11124075,-795,0,1678171664,12939.73100775999,216.650005290001,54489.067080960005 2023-03-07,06:47:46.000,66,11124095,-795,0,1678171665,12939.764689309995,216.6288579000029,54489.03913248001 2023-03-07,06:47:47.000,66,11124150,-795,0,1678171666,12939.73100775999,216.64295616000163,54489.03913248001 2023-03-07,06:47:48.000,66,11124108,-795,0,1678171667,12939.764689309995,216.60771051000484,54488.899390080005 2023-03-07,06:47:49.000,66,11124127,-795,0,1678171668,12939.83205240999,216.6288579000029,54488.87842872 2023-03-07,06:47:50.000,66,11124143,-795,0,1678171669,12939.953305989991,216.57246486000076,54489.12297792 2023-03-07,06:47:51.000,66,11124163,-795,0,1678171670,12940.108241119997,216.57246486000076,54489.05310672 2023-03-07,06:47:52.000,66,11124169,-795,0,1678171671,12940.209285769997,216.50902268999926,54489.06009384001 2023-03-07,06:47:53.000,66,11124078,-795,0,1678171672,12940.384429829988,216.4667279100031,54489.22778472001 2023-03-07,06:47:54.000,66,11124164,-795,0,1678171673,12940.546101269989,216.43148225999903,54489.24874608 2023-03-07,06:47:55.000,66,11124181,-795,0,1678171674,12940.741454259994,216.48082617000182,54489.26272032 2023-03-07,06:47:56.000,66,11124192,-795,0,1678171675,12940.87618046,216.52312094999797,54489.19983624 2023-03-07,06:47:57.000,66,11124127,-795,0,1678171676,12940.95027986999,216.53721921000397,54489.1509264 2023-03-07,06:47:58.000,66,11124177,-795,0,1678171677,12941.199523340001,216.5513174700027,54489.63303768001 2023-03-07,06:47:59.000,66,11124150,-795,0,1678171678,12941.442030500002,216.5301700800046,54489.68194752001 2023-03-07,06:48:00.000,66,11124156,-795,0,1678171679,12941.576756699993,216.5513174700027,54489.7448316 2023-03-07,06:48:01.000,66,11124092,-795,0,1678171680,12941.718219209994,216.55836660000205,54489.82168992 2023-03-07,06:48:02.000,66,11124131,-795,0,1678171681,12941.772109689999,216.5654157300014,54489.737844480005 2023-03-07,06:48:03.000,66,11124142,-795,0,1678171682,12941.89336327,216.57246486000076,54489.856625520006 2023-03-07,06:48:04.000,66,11124154,-795,0,1678171683,12942.01461685,216.50902268999926,54490.03829064 2023-03-07,06:48:05.000,66,11124179,-795,0,1678171684,12942.081979949995,216.5019735599999,54490.09418760001 2023-03-07,06:48:06.000,66,11124176,-795,0,1678171685,12942.13587043,216.38918748000287,54490.17803304 2023-03-07,06:48:07.000,66,11124184,-795,0,1678171686,12942.17628829,216.3539418299988,54490.23393000001 2023-03-07,06:48:08.000,66,11124156,-795,0,1678171687,12942.29754187,216.29049966000457,54490.38065952001 2023-03-07,06:48:09.000,66,11124083,-795,0,1678171688,12942.20996983999,216.34689269999944,54490.38065952001 2023-03-07,06:48:10.000,66,11124149,-795,0,1678171689,12942.19649722,216.33279444000073,54490.38065952001 2023-03-07,06:48:11.000,66,11124136,-795,0,1678171690,12942.081979949995,216.3680400900048,54490.45053072001 2023-03-07,06:48:12.000,66,11124130,-795,0,1678171691,12941.9135722,216.41033487000095,54490.36668528 2023-03-07,06:48:13.000,66,11124177,-795,0,1678171692,12941.650856109998,216.57246486000076,54490.408608000005 2023-03-07,06:48:14.000,66,11124147,-795,0,1678171693,12941.455503119992,216.6006613799982,54490.4435436 2023-03-07,06:48:15.000,66,11124138,-795,0,1678171694,12941.307304299997,216.64295616000163,54490.60424736 2023-03-07,06:48:16.000,66,11124157,-795,0,1678171695,12941.199523340001,216.59361224999884,54490.6531572 2023-03-07,06:48:17.000,66,11124073,-795,0,1678171696,12941.05806083,216.49492443000054,54490.63219584 2023-03-07,06:48:18.000,66,11124141,-795,0,1678171697,12940.88965307999,216.4385313899984,54490.47149208001 2023-03-07,06:48:19.000,66,11124079,-795,0,1678171698,12940.680827469994,216.43148225999903,54490.527389040006 2023-03-07,06:48:20.000,66,11124175,-795,0,1678171699,12940.532628649999,216.4173840000003,54490.457517840005 2023-03-07,06:48:21.000,66,11124167,-795,0,1678171700,12940.465265549989,216.31164705000265,54490.66014432 2023-03-07,06:48:22.000,66,11124125,-795,0,1678171701,12940.377693519993,216.1565661900022,54490.61123448 2023-03-07,06:48:23.000,66,11124192,-795,0,1678171702,12940.276648869993,216.0719766300026,54490.66014432 2023-03-07,06:48:24.000,66,11124104,-795,0,1678171703,12940.263176250002,215.98033794000366,54490.77193824 2023-03-07,06:48:25.000,66,11124136,-795,0,1678171704,12940.175604219992,215.91689577000216,54490.743989760005 2023-03-07,06:48:26.000,66,11124143,-795,0,1678171705,12940.088032189997,215.7970605599985,54490.70206704 2023-03-07,06:48:27.000,66,11124144,-795,0,1678171706,12939.933097059991,215.74771665000299,54490.56931176001 2023-03-07,06:48:28.000,66,11124174,-795,0,1678171707,12939.83878872,215.64902883000468,54490.583286 2023-03-07,06:48:29.000,66,11124153,-795,0,1678171708,12939.77142561999,215.69132361000084,54490.757964 2023-03-07,06:48:30.000,66,11124145,-795,0,1678171709,12939.71753514,215.6349305699987,54490.73001552 2023-03-07,06:48:31.000,66,11124187,-795,0,1678171710,12939.67038096999,215.5996849200019,54490.83482232001 2023-03-07,06:48:32.000,66,11124142,-795,0,1678171711,12939.60975417999,215.5150953600023,54490.84879656 2023-03-07,06:48:33.000,66,11124083,-795,0,1678171712,12939.53565477,215.47984970999823,54490.94661624 2023-03-07,06:48:34.000,66,11124148,-795,0,1678171713,12939.441346429994,215.3882110199993,54490.674118560004 2023-03-07,06:48:35.000,66,11124134,-795,0,1678171714,12939.49523691,215.31067058999906,54491.05841016 2023-03-07,06:48:36.000,66,11124125,-795,0,1678171715,12939.522182149994,215.32476884999778,54491.08635864 2023-03-07,06:48:37.000,66,11124117,-795,0,1678171716,12939.60975417999,215.28247407000163,54491.20513968 2023-03-07,06:48:38.000,66,11124125,-795,0,1678171717,12939.81184347999,215.18378625000332,54491.44270176 2023-03-07,06:48:39.000,66,11124124,-795,0,1678171718,12940.020669090001,215.28247407000163,54491.61039264 2023-03-07,06:48:40.000,66,11124114,-795,0,1678171719,12940.155395289992,215.22608102999948,54491.82699336 2023-03-07,06:48:41.000,66,11124128,-795,0,1678171720,12940.216022079992,215.23313015999884,54491.847954720004 2023-03-07,06:48:42.000,66,11124145,-795,0,1678171721,12940.256439939993,215.1696879900046,54491.83398048 2023-03-07,06:48:43.000,66,11124129,-795,0,1678171722,12940.364220899988,215.11329495000246,54492.015645600004 2023-03-07,06:48:44.000,66,11124124,-795,0,1678171723,12940.579782819994,215.01460713000415,54492.14840088001 2023-03-07,06:48:45.000,66,11124150,-795,0,1678171724,12940.701036399994,215.00050886999816,54492.32307888001 2023-03-07,06:48:46.000,66,11124137,-795,0,1678171725,12940.882916769995,215.02870539000287,54492.37897584 2023-03-07,06:48:47.000,66,11124133,-795,0,1678171726,12940.99743404,215.09919669000374,54492.588589440005 2023-03-07,06:48:48.000,66,11124162,-795,0,1678171727,12941.172578099991,215.21903190000012,54492.79820304001 2023-03-07,06:48:49.000,66,11124129,-795,0,1678171728,12941.226468579996,215.31771971999842,54492.88204848 2023-03-07,06:48:50.000,66,11124169,-795,0,1678171729,12941.293831679992,215.2683758100029,54492.91698408001 2023-03-07,06:48:51.000,66,11124172,-795,0,1678171730,12941.381403710002,215.23313015999884,54493.021790880004 2023-03-07,06:48:52.000,66,11124169,-795,0,1678171731,12941.536338839993,215.21198277000076,54493.11961056 2023-03-07,06:48:53.000,66,11124186,-795,0,1678171732,12941.563284080003,215.26132668000355,54493.04973936 2023-03-07,06:48:54.000,66,11124138,-795,0,1678171733,12941.657592419993,215.2683758100029,54493.12659768 2023-03-07,06:48:55.000,66,11124184,-795,0,1678171734,12941.671065039998,215.29657233000034,54493.22441736 2023-03-07,06:48:56.000,66,11124165,-795,0,1678171735,12941.778845999994,215.28247407000163,54493.378134000006 2023-03-07,06:48:57.000,66,11124140,-795,0,1678171736,12941.785582309989,215.34591624000313,54493.58076048 2023-03-07,06:48:58.000,66,11124175,-795,0,1678171737,12941.799054929994,215.3529653700025,54493.63665744001 2023-03-07,06:48:59.000,66,11124148,-795,0,1678171738,12941.772109689999,215.3036214599997,54493.692554400004 2023-03-07,06:49:00.000,66,11124125,-795,0,1678171739,12941.819263859994,215.3036214599997,54493.67159304 2023-03-07,06:49:01.000,66,11124208,-795,0,1678171740,12941.873154339999,215.33181798000442,54493.79037408 2023-03-07,06:49:02.000,66,11124158,-795,0,1678171741,12941.95399006,215.3670636300012,54493.83928392 2023-03-07,06:49:03.000,66,11124150,-795,0,1678171742,12942.00788053999,215.40935841000464,54493.88819376 2023-03-07,06:49:04.000,66,11124161,-795,0,1678171743,12942.06850732999,215.4516531900008,54494.10479448 2023-03-07,06:49:05.000,66,11124088,-795,0,1678171744,12942.00788053999,215.50804623000295,54494.1816528 2023-03-07,06:49:06.000,66,11124149,-795,0,1678171745,12942.08871625999,215.55739013999846,54494.27947248 2023-03-07,06:49:07.000,66,11124139,-795,0,1678171746,12942.07524364,215.6631270900034,54494.265498240005 2023-03-07,06:49:08.000,66,11124145,-795,0,1678171747,12942.06850732999,215.76886404000106,54494.29344672 2023-03-07,06:49:09.000,66,11124165,-795,0,1678171748,12942.04829839999,215.86050273,54494.40524064001 2023-03-07,06:49:10.000,66,11124154,-795,0,1678171749,12942.223442459996,215.88869925000472,54494.649789840005 2023-03-07,06:49:11.000,66,11124135,-795,0,1678171750,12942.351432349991,215.89574838000408,54494.78254512 2023-03-07,06:49:12.000,66,11124152,-795,0,1678171751,12942.472685929992,215.92394490000152,54494.775558 2023-03-07,06:49:13.000,66,11124129,-795,0,1678171752,12942.506367479997,216.0085344600011,54494.74062240001 2023-03-07,06:49:14.000,66,11124099,-795,0,1678171753,12942.620884750002,216.05082924000453,54494.866390560004 2023-03-07,06:49:15.000,66,11124161,-795,0,1678171754,12942.742138330002,216.17771358000027,54494.936261760005 2023-03-07,06:49:16.000,66,11124124,-795,0,1678171755,12942.957700249994,216.24820488000114,54495.02709432001 2023-03-07,06:49:17.000,66,11124133,-795,0,1678171756,12942.998118109994,216.32574531000137,54494.97818448001 2023-03-07,06:49:18.000,66,11124147,-795,0,1678171757,12943.12610799999,216.39623661000223,54495.222733680006 2023-03-07,06:49:19.000,66,11124153,-795,0,1678171758,12943.14631692999,216.41033487000095,54495.39741168 2023-03-07,06:49:20.000,66,11124128,-795,0,1678171759,12943.10589906999,216.4667279100031,54495.418373040004 2023-03-07,06:49:21.000,66,11124105,-795,0,1678171760,12943.06548120999,216.5301700800046,54495.34850184 2023-03-07,06:49:22.000,66,11124112,-795,0,1678171761,12943.011590729999,216.5654157300014,54495.23670792 2023-03-07,06:49:23.000,66,11124098,-795,0,1678171762,12943.06548120999,216.5513174700027,54495.25068216 2023-03-07,06:49:24.000,66,11124139,-795,0,1678171763,12943.17326217,216.52312094999797,54495.34850184 2023-03-07,06:49:25.000,66,11124130,-795,0,1678171764,12943.119371689994,216.5654157300014,54495.41138592001 2023-03-07,06:49:26.000,66,11124174,-795,0,1678171765,12942.957700249994,216.6006613799982,54495.222733680006 2023-03-07,06:49:27.000,66,11124159,-795,0,1678171766,12942.822974049988,216.650005290001,54495.39741168 2023-03-07,06:49:28.000,66,11124155,-795,0,1678171767,12942.742138330002,216.63590703000227,54495.390424560006 2023-03-07,06:49:29.000,66,11124133,-795,0,1678171768,12942.492894859992,216.59361224999884,54495.38343744001 2023-03-07,06:49:30.000,66,11124133,-795,0,1678171769,12942.290805559991,216.51607181999861,54495.32754048 2023-03-07,06:49:31.000,66,11124203,-795,0,1678171770,12942.03482578,216.5019735599999,54495.28561776 2023-03-07,06:49:32.000,66,11124165,-795,0,1678171771,12941.738428139994,216.52312094999797,54495.09696552001 2023-03-07,06:49:33.000,66,11124153,-795,0,1678171772,12941.495920979993,216.44558051999775,54495.09696552001 2023-03-07,06:49:34.000,66,11124112,-795,0,1678171773,12941.266886439997,216.33984357000008,54495.04805568001 2023-03-07,06:49:35.000,66,11124151,-795,0,1678171774,12940.983961419995,216.21295923000434,54494.866390560004 2023-03-07,06:49:36.000,66,11124131,-795,0,1678171775,12940.91659832,216.0931240200007,54495.04805568001 2023-03-07,06:49:37.000,66,11124145,-795,0,1678171776,12940.680827469994,215.99443620000238,54494.887351920006 2023-03-07,06:49:38.000,66,11124091,-795,0,1678171777,12940.546101269989,215.9591905499983,54494.90132616 2023-03-07,06:49:39.000,66,11124140,-795,0,1678171778,12940.350748279998,215.90279751000344,54494.87337768 2023-03-07,06:49:40.000,66,11124121,-795,0,1678171779,12940.216022079992,215.89574838000408,54494.75459664 2023-03-07,06:49:41.000,66,11124175,-795,0,1678171780,12939.953305989991,215.88165011999808,54494.663764079996 2023-03-07,06:49:42.000,66,11124157,-795,0,1678171781,12939.73774407,215.93099403000087,54494.48908608 2023-03-07,06:49:43.000,66,11124179,-795,0,1678171782,12939.58954524999,215.88869925000472,54494.51703456 2023-03-07,06:49:44.000,66,11124172,-795,0,1678171783,12939.49523691,215.8252570800032,54494.45415048001 2023-03-07,06:49:45.000,66,11124128,-795,0,1678171784,12939.373983329999,215.74066752000363,54494.384279280006 2023-03-07,06:49:46.000,66,11124147,-795,0,1678171785,12939.151685099998,215.70542186999955,54494.23754976001 2023-03-07,06:49:47.000,66,11124193,-795,0,1678171786,12938.963068420002,215.64197969999805,54494.06985888001 2023-03-07,06:49:48.000,66,11124186,-795,0,1678171787,12938.808133289996,215.69132361000084,54493.90216800001 2023-03-07,06:49:49.000,66,11124163,-795,0,1678171788,12938.727297569996,215.64902883000468,54493.860245280004 2023-03-07,06:49:50.000,66,11124143,-795,0,1678171789,12938.787924359996,215.64902883000468,54494.04191040001 2023-03-07,06:49:51.000,66,11124129,-795,0,1678171790,12938.707088639996,215.68427448000148,54493.95806496 2023-03-07,06:49:52.000,66,11124137,-795,0,1678171791,12938.713824949991,215.69132361000084,54493.81832256 2023-03-07,06:49:53.000,66,11124108,-795,0,1678171792,12938.713824949991,215.73361839000427,54493.81832256 2023-03-07,06:49:54.000,66,11124141,-795,0,1678171793,12938.747506499996,215.7970605599985,54493.78338696001 2023-03-07,06:49:55.000,66,11124137,-795,0,1678171794,12938.767715429996,215.76886404000106,54493.68556728001 2023-03-07,06:49:56.000,66,11124136,-795,0,1678171795,12938.720561260001,215.88869925000472,54493.72050288 2023-03-07,06:49:57.000,66,11124156,-795,0,1678171796,12938.70035233,215.93804316000023,54493.657618799996 2023-03-07,06:49:58.000,66,11124179,-795,0,1678171797,12938.65993447,215.88869925000472,54493.68556728001 2023-03-07,06:49:59.000,66,11124154,-795,0,1678171798,12938.707088639996,215.89574838000408,54493.811335440005 2023-03-07,06:50:00.000,66,11124162,-795,0,1678171799,12938.707088639996,215.91689577000216,54493.70652864001 2023-03-07,06:50:01.000,66,11124173,-795,0,1678171800,12938.666670779996,215.9098466400028,54493.72749 2023-03-07,06:50:02.000,66,11124150,-795,0,1678171801,12938.55215350999,216.02263271999982,54493.53185064 2023-03-07,06:50:03.000,66,11124169,-795,0,1678171802,12938.53868089,215.9732888100043,54493.61569608001 2023-03-07,06:50:04.000,66,11124197,-795,0,1678171803,12938.51847196,216.01558359000046,54493.58076048 2023-03-07,06:50:05.000,66,11124166,-795,0,1678171804,12938.403954689995,215.9732888100043,54493.6226832 2023-03-07,06:50:06.000,66,11124142,-795,0,1678171805,12938.2759648,216.0085344600011,54493.53883776001 2023-03-07,06:50:07.000,66,11124148,-795,0,1678171806,12938.154711219999,216.0085344600011,54493.552812 2023-03-07,06:50:08.000,66,11124153,-795,0,1678171807,12938.073875499998,216.0437801099979,54493.60172184 2023-03-07,06:50:09.000,66,11124124,-795,0,1678171808,12937.939149299993,216.0437801099979,54493.53185064 2023-03-07,06:50:10.000,66,11124158,-795,0,1678171809,12937.689905829997,216.08607489000133,54493.44800520001 2023-03-07,06:50:11.000,66,11124144,-795,0,1678171810,12937.514761769991,216.0931240200007,54493.39210824 2023-03-07,06:50:12.000,66,11124187,-795,0,1678171811,12937.27225460999,216.12132053999812,54493.30127568001 2023-03-07,06:50:13.000,66,11124141,-795,0,1678171812,12937.103846859995,216.05082924000453,54493.259352960005 2023-03-07,06:50:14.000,66,11124158,-795,0,1678171813,12936.962384349994,216.0931240200007,54493.38512112 2023-03-07,06:50:15.000,66,11124189,-795,0,1678171814,12936.767031359988,216.12836967000476,54493.40608248 2023-03-07,06:50:16.000,66,11124148,-795,0,1678171815,12936.558205749992,216.29754879000393,54493.35018552001 2023-03-07,06:50:17.000,66,11124137,-795,0,1678171816,12936.396534309992,216.4173840000003,54493.11961056 2023-03-07,06:50:18.000,66,11124124,-795,0,1678171817,12936.342643830001,216.55836660000205,54493.14755904 2023-03-07,06:50:19.000,66,11124183,-795,0,1678171818,12936.335907519991,216.6641035499997,54493.11961056 2023-03-07,06:50:20.000,66,11124155,-795,0,1678171819,12936.315698589991,216.7486931099993,54493.07070072 2023-03-07,06:50:21.000,66,11124159,-795,0,1678171820,12936.376325379992,216.7134474600025,54493.00082952 2023-03-07,06:50:22.000,66,11124155,-795,0,1678171821,12936.403270620001,216.67115267999907,54493.021790880004 2023-03-07,06:50:23.000,66,11124183,-795,0,1678171822,12936.477370029992,216.6006613799982,54493.021790880004 2023-03-07,06:50:24.000,66,11124119,-795,0,1678171823,12936.578414679992,216.57246486000076,54492.93794544 2023-03-07,06:50:25.000,66,11124148,-795,0,1678171824,12936.773767669998,216.63590703000227,54493.04973936 2023-03-07,06:50:26.000,66,11124174,-795,0,1678171825,12936.847867079989,216.79803702000208,54492.93794544 2023-03-07,06:50:27.000,66,11124125,-795,0,1678171826,12936.948911729989,216.93197049000446,54492.96589392001 2023-03-07,06:50:28.000,66,11124153,-795,0,1678171827,12936.996065899999,217.0870513500049,54492.90300984 2023-03-07,06:50:29.000,66,11124146,-795,0,1678171828,12937.07016530999,217.08000221999828,54492.99384240001 2023-03-07,06:50:30.000,66,11124137,-795,0,1678171829,12937.1981552,217.0870513500049,54493.189481760004 2023-03-07,06:50:31.000,66,11124147,-795,0,1678171830,12937.33961771,217.0870513500049,54493.18249464001 2023-03-07,06:50:32.000,66,11124126,-795,0,1678171831,12937.474343909991,217.1222970000017,54493.19646888 2023-03-07,06:50:33.000,66,11124153,-795,0,1678171832,12937.636015349992,217.23508307999873,54493.3431984 2023-03-07,06:50:34.000,66,11124083,-795,0,1678171833,12937.683169520002,217.34786916000303,54493.33621128 2023-03-07,06:50:35.000,66,11124111,-795,0,1678171834,12937.683169520002,217.43950785000197,54493.32922416001 2023-03-07,06:50:36.000,66,11124127,-795,0,1678171835,12937.609070109997,217.53114654000092,54493.32223704001 2023-03-07,06:50:37.000,66,11124126,-795,0,1678171836,12937.696642139992,217.53114654000092,54493.594734720005 2023-03-07,06:50:38.000,66,11124146,-795,0,1678171837,12937.696642139992,217.48885176000476,54493.58076048 2023-03-07,06:50:39.000,66,11124108,-795,0,1678171838,12937.750532619997,217.44655698000133,54493.713515760006 2023-03-07,06:50:40.000,66,11124151,-795,0,1678171839,12937.804423100002,217.39721306999854,54493.8672324 2023-03-07,06:50:41.000,66,11124173,-795,0,1678171840,12937.831368339997,217.31262350999896,54493.90915512 2023-03-07,06:50:42.000,66,11124158,-795,0,1678171841,12937.784214170002,217.29147612000088,54493.80434832001 2023-03-07,06:50:43.000,66,11124151,-795,0,1678171842,12937.891995129998,217.22803394999937,54493.979026320005 2023-03-07,06:50:44.000,66,11124136,-795,0,1678171843,12938.006512399988,217.19983743000193,54494.09082024001 2023-03-07,06:50:45.000,66,11124158,-795,0,1678171844,12938.080611809994,217.15049351999915,54494.20960128001 2023-03-07,06:50:46.000,66,11124136,-795,0,1678171845,12938.154711219999,217.05180570000084,54494.265498240005 2023-03-07,06:50:47.000,66,11124137,-795,0,1678171846,12938.22881062999,216.88262658000167,54494.28645960001 2023-03-07,06:50:48.000,66,11124129,-795,0,1678171847,12938.2759648,216.762791369998,54494.4611376 2023-03-07,06:50:49.000,66,11124172,-795,0,1678171848,12938.235546939999,216.6641035499997,54494.39825352 2023-03-07,06:50:50.000,66,11124146,-795,0,1678171849,12938.013248709998,216.62180877000355,54494.39825352 2023-03-07,06:50:51.000,66,11124159,-795,0,1678171850,12937.905467750003,216.54426834000333,54494.45415048001 2023-03-07,06:50:52.000,66,11124163,-795,0,1678171851,12937.730323689997,216.48787530000118,54494.29344672 2023-03-07,06:50:53.000,66,11124145,-795,0,1678171852,12937.669696899997,216.3539418299988,54494.22357552 2023-03-07,06:50:54.000,66,11124133,-795,0,1678171853,12937.642751660002,216.3045979200033,54494.30043384 2023-03-07,06:50:55.000,66,11124127,-795,0,1678171854,12937.588861179996,216.14951706000284,54494.4611376 2023-03-07,06:50:56.000,66,11124147,-795,0,1678171855,12937.582124870001,215.98738707000302,54494.44716336 2023-03-07,06:50:57.000,66,11124162,-795,0,1678171856,12937.501289150001,215.64197969999805,54494.40524064001 2023-03-07,06:50:58.000,66,11124170,-795,0,1678171857,12937.326145089995,215.3529653700025,54494.28645960001 2023-03-07,06:50:59.000,66,11124138,-795,0,1678171858,12937.23857306,215.03575452000223,54494.30043384 2023-03-07,06:51:00.000,66,11124148,-795,0,1678171859,12937.15100102999,214.80313323000155,54494.41222776 2023-03-07,06:51:01.000,66,11124159,-795,0,1678171860,12937.11058316999,214.52821716000471,54494.3912664 2023-03-07,06:51:02.000,66,11124136,-795,0,1678171861,12936.98932958999,214.3660871700049,54494.328382319996 2023-03-07,06:51:03.000,66,11124144,-795,0,1678171862,12936.928702799989,214.16871153000102,54494.37030504 2023-03-07,06:51:04.000,66,11124142,-795,0,1678171863,12936.834394459998,214.041827189998,54494.29344672 2023-03-07,06:51:05.000,66,11124124,-795,0,1678171864,12936.692931949998,214.04887632000464,54494.41921488 2023-03-07,06:51:06.000,66,11124183,-795,0,1678171865,12936.511051579997,214.02067979999993,54494.41222776 2023-03-07,06:51:07.000,66,11124151,-795,0,1678171866,12936.383061690001,213.7810093799999,54494.41921488 2023-03-07,06:51:08.000,66,11124140,-795,0,1678171867,12936.275280729991,213.55543721999857,54494.30742096001 2023-03-07,06:51:09.000,66,11124131,-795,0,1678171868,12936.19444500999,213.35806158000196,54494.33536944001 2023-03-07,06:51:10.000,66,11124170,-795,0,1678171869,12936.147290839996,213.16068593999807,54494.44017624 2023-03-07,06:51:11.000,66,11124135,-795,0,1678171870,12936.03277356999,212.93511378000403,54494.37030504 2023-03-07,06:51:12.000,66,11124151,-795,0,1678171871,12935.95193784999,212.75888552999822,54494.35633080001 2023-03-07,06:51:13.000,66,11124100,-795,0,1678171872,12935.87783844,212.58970640999905,54494.23056264 2023-03-07,06:51:14.000,66,11124124,-795,0,1678171873,12935.709430689989,212.4980677200001,54494.265498240005 2023-03-07,06:51:15.000,66,11124165,-795,0,1678171874,12935.648803899989,212.40642903000116,54494.34235656 2023-03-07,06:51:16.000,66,11124182,-795,0,1678171875,12935.514077699998,212.2513481700007,54494.314408080005 2023-03-07,06:51:17.000,66,11124166,-795,0,1678171876,12935.439978289993,212.18085686999984,54494.16767856001 2023-03-07,06:51:18.000,66,11124178,-795,0,1678171877,12935.493868769998,212.1879059999992,54494.34934368 2023-03-07,06:51:19.000,66,11124154,-795,0,1678171878,12935.588177109988,212.11741469999833,54494.3912664 2023-03-07,06:51:20.000,66,11124152,-795,0,1678171879,12935.621858659993,212.18085686999984,54494.50306032001 2023-03-07,06:51:21.000,66,11124145,-795,0,1678171880,12935.689221759989,212.16675861000112,54494.39825352 2023-03-07,06:51:22.000,66,11124165,-795,0,1678171881,12935.756584859999,212.18085686999984,54494.37729216001 2023-03-07,06:51:23.000,66,11124158,-795,0,1678171882,12935.85762951,212.1385620900037,54494.42620200001 2023-03-07,06:51:24.000,66,11124169,-795,0,1678171883,12935.985619399995,212.11036556999898,54494.600880000005 2023-03-07,06:51:25.000,66,11124128,-795,0,1678171884,12936.16076346,212.0539725300041,54494.62184136001 2023-03-07,06:51:26.000,66,11124140,-795,0,1678171885,12936.342643830001,211.94823557999916,54494.649789840005 2023-03-07,06:51:27.000,66,11124164,-795,0,1678171886,12936.591887299997,211.81430211000406,54494.71267392001 2023-03-07,06:51:28.000,66,11124157,-795,0,1678171887,12936.807449219988,211.75790907000192,54494.97818448001 2023-03-07,06:51:29.000,66,11124136,-795,0,1678171888,12937.02974744999,211.71561428999848,54495.01312008 2023-03-07,06:51:30.000,66,11124176,-795,0,1678171889,12937.21162781999,211.70151602999977,54495.11093976 2023-03-07,06:51:31.000,66,11124168,-795,0,1678171890,12937.37329925999,211.65217212000425,54495.17382384001 2023-03-07,06:51:32.000,66,11124171,-795,0,1678171891,12937.447398669996,211.5957790800021,54495.23670792 2023-03-07,06:51:33.000,66,11124172,-795,0,1678171892,12937.582124870001,211.5464351699993,54495.35548896 2023-03-07,06:51:34.000,66,11124160,-795,0,1678171893,12937.790950479997,211.53938603999995,54495.62099952 2023-03-07,06:51:35.000,66,11124127,-795,0,1678171894,12937.972830849998,211.5323369100006,54495.81663888001 2023-03-07,06:51:36.000,66,11124187,-795,0,1678171895,12938.080611809994,211.49004213000444,54495.893497200006 2023-03-07,06:51:37.000,66,11124160,-795,0,1678171896,12938.087348119989,211.41955083000357,54495.8585616 2023-03-07,06:51:38.000,66,11124172,-795,0,1678171897,12938.25575587,211.35610866000206,54496.05420096001 2023-03-07,06:51:39.000,66,11124106,-795,0,1678171898,12938.363536829995,211.30676474999927,54496.10311080001 2023-03-07,06:51:40.000,66,11124158,-795,0,1678171899,12938.49152671999,211.27856823000184,54496.30573728 2023-03-07,06:51:41.000,66,11124166,-795,0,1678171900,12938.51847196,211.2221751899997,54496.396569840006 2023-03-07,06:51:42.000,66,11124171,-795,0,1678171901,12938.4780541,211.13053650000074,54496.45945392 2023-03-07,06:51:43.000,66,11124146,-795,0,1678171902,12938.53194457999,211.09529085000395,54496.564260720006 2023-03-07,06:51:44.000,66,11124096,-795,0,1678171903,12938.55215350999,211.0882417200046,54496.71797736 2023-03-07,06:51:45.000,66,11124113,-795,0,1678171904,12938.45110885999,211.00365215999773,54496.74592584 2023-03-07,06:51:46.000,66,11124189,-795,0,1678171905,12938.33659159,210.989553899999,54496.78784856 2023-03-07,06:51:47.000,66,11124108,-795,0,1678171906,12938.195129079999,211.01070129000436,54496.71797736 2023-03-07,06:51:48.000,66,11124104,-795,0,1678171907,12938.134502289999,211.0388978100018,54496.85771976 2023-03-07,06:51:49.000,66,11124157,-795,0,1678171908,12938.201865389994,211.02479955000308,54497.02541064 2023-03-07,06:51:50.000,66,11124157,-795,0,1678171909,12938.235546939999,211.00365215999773,54497.17214016 2023-03-07,06:51:51.000,66,11124126,-795,0,1678171910,12938.181656459994,211.02479955000308,54497.095281840004 2023-03-07,06:51:52.000,66,11124094,-795,0,1678171911,12938.235546939999,210.98250476999965,54497.402715120006 2023-03-07,06:51:53.000,66,11124148,-795,0,1678171912,12938.24901955999,210.86971869000263,54497.332843920005 2023-03-07,06:51:54.000,66,11124106,-795,0,1678171913,12938.235546939999,210.75693260999833,54497.500534800005 2023-03-07,06:51:55.000,66,11124122,-795,0,1678171914,12938.215338009999,210.6300482700026,54497.56341888001 2023-03-07,06:51:56.000,66,11124133,-795,0,1678171915,12938.174920149999,210.5172621899983,54497.78001960001 2023-03-07,06:51:57.000,66,11124135,-795,0,1678171916,12938.147974909989,210.40447611000127,54497.75905824001 2023-03-07,06:51:58.000,66,11124126,-795,0,1678171917,12938.127765979989,210.37627959000383,54498.003607440005 2023-03-07,06:51:59.000,66,11124138,-795,0,1678171918,12938.154711219999,210.25644438000018,54498.1293756 2023-03-07,06:52:00.000,66,11124131,-795,0,1678171919,12938.168183839989,210.1718548200006,54498.3739248 2023-03-07,06:52:01.000,66,11124152,-795,0,1678171920,12938.18839276999,210.10841264999908,54498.42283464 2023-03-07,06:52:02.000,66,11124152,-795,0,1678171921,12938.154711219999,210.0731670000023,54498.3739248 2023-03-07,06:52:03.000,66,11124065,-795,0,1678171922,12938.262492179994,210.08021613000165,54498.64642248001 2023-03-07,06:52:04.000,66,11124180,-795,0,1678171923,12938.323118969995,210.0731670000023,54498.85603608 2023-03-07,06:52:05.000,66,11124141,-795,0,1678171924,12938.222074319994,210.087265260001,54498.84904896 2023-03-07,06:52:06.000,66,11124111,-795,0,1678171925,12938.168183839989,210.08021613000165,54498.890971680004 2023-03-07,06:52:07.000,66,11124124,-795,0,1678171926,12938.181656459994,210.0731670000023,54499.00276560001 2023-03-07,06:52:08.000,66,11124125,-795,0,1678171927,12938.31638266,209.9885774400027,54499.247314800006 2023-03-07,06:52:09.000,66,11124107,-795,0,1678171928,12938.424163619995,209.91808614000183,54499.25430192 2023-03-07,06:52:10.000,66,11124119,-795,0,1678171929,12938.41742731,209.85464397000032,54499.3521216 2023-03-07,06:52:11.000,66,11124110,-795,0,1678171930,12938.37700945,209.8405457100016,54499.40801856001 2023-03-07,06:52:12.000,66,11124122,-795,0,1678171931,12938.2759648,209.90398788000311,54499.40801856001 2023-03-07,06:52:13.000,66,11124148,-795,0,1678171932,12938.39048206999,209.96743005000462,54499.51981248 2023-03-07,06:52:14.000,66,11124120,-795,0,1678171933,12938.59257136999,209.98152831000334,54499.79231016001 2023-03-07,06:52:15.000,66,11124117,-795,0,1678171934,12938.686879709996,210.01677396000014,54499.897116960004 2023-03-07,06:52:16.000,66,11124124,-795,0,1678171935,12938.632989229991,210.04497048000485,54499.84122000001 2023-03-07,06:52:17.000,66,11124121,-795,0,1678171936,12938.646461849996,210.10841264999908,54499.9809624 2023-03-07,06:52:18.000,66,11124090,-795,0,1678171937,12938.673407089991,210.21414960000402,54500.085769200006 2023-03-07,06:52:19.000,66,11124110,-795,0,1678171938,12938.713824949991,210.2705426399989,54500.183588880005 2023-03-07,06:52:20.000,66,11124131,-795,0,1678171939,12938.666670779996,210.2705426399989,54500.232498720005 2023-03-07,06:52:21.000,66,11124153,-795,0,1678171940,12938.626252919996,210.2352969900021,54500.351279760005 2023-03-07,06:52:22.000,66,11124127,-795,0,1678171941,12938.565626129996,210.0731670000023,54500.421150960006 2023-03-07,06:52:23.000,66,11124177,-795,0,1678171942,12938.653198159991,209.8898896200044,54500.62377744 2023-03-07,06:52:24.000,66,11124132,-795,0,1678171943,12938.707088639996,209.72071049999795,54500.79845544001 2023-03-07,06:52:25.000,66,11124119,-795,0,1678171944,12938.70035233,209.629071809999,54500.88230088 2023-03-07,06:52:26.000,66,11124165,-795,0,1678171945,12938.70035233,209.55858050999814,54500.889288 2023-03-07,06:52:27.000,66,11124146,-795,0,1678171946,12938.61951661,209.55858050999814,54500.86832664 2023-03-07,06:52:28.000,66,11124126,-795,0,1678171947,12938.53868089,209.55858050999814,54500.98012056 2023-03-07,06:52:29.000,66,11124098,-795,0,1678171948,12938.525208269995,209.55858050999814,54501.2037084 2023-03-07,06:52:30.000,66,11124156,-795,0,1678171949,12938.464581479995,209.60792442000093,54501.39934776001 2023-03-07,06:52:31.000,66,11124149,-795,0,1678171950,12938.43089992999,209.57267877000413,54501.455244720004 2023-03-07,06:52:32.000,66,11124148,-795,0,1678171951,12938.37700945,209.4810400799979,54501.42729624001 2023-03-07,06:52:33.000,66,11124108,-795,0,1678171952,12938.383745759995,209.48808921000455,54501.622935600004 2023-03-07,06:52:34.000,66,11124177,-795,0,1678171953,12938.43763624,209.47399094999855,54501.70678104 2023-03-07,06:52:35.000,66,11124171,-795,0,1678171954,12938.41742731,209.4316961700024,54501.71376816001 2023-03-07,06:52:36.000,66,11124143,-795,0,1678171955,12938.32985527999,209.3682540000009,54501.60896136 2023-03-07,06:52:37.000,66,11124171,-795,0,1678171956,12938.363536829995,209.36120487000153,54501.76267800001 2023-03-07,06:52:38.000,66,11124129,-795,0,1678171957,12938.24901955999,209.40349964999768,54501.77665224 2023-03-07,06:52:39.000,66,11124106,-795,0,1678171958,12938.222074319994,209.37530313000025,54501.979278720006 2023-03-07,06:52:40.000,66,11124122,-795,0,1678171959,12938.18839276999,209.44579443000111,54502.05613704 2023-03-07,06:52:41.000,66,11124193,-795,0,1678171960,12938.154711219999,209.50218747000326,54502.13299536 2023-03-07,06:52:42.000,66,11124189,-795,0,1678171961,12938.073875499998,209.5797279000035,54502.00024008001 2023-03-07,06:52:43.000,66,11124132,-795,0,1678171962,12938.033457639998,209.68546485000115,54502.11902112001 2023-03-07,06:52:44.000,66,11124121,-795,0,1678171963,12938.060402879993,209.8053000600048,54502.21684080001 2023-03-07,06:52:45.000,66,11124174,-795,0,1678171964,12938.060402879993,209.88284048999776,54502.23081504 2023-03-07,06:52:46.000,66,11124151,-795,0,1678171965,12938.040193949993,209.91808614000183,54502.27273776 2023-03-07,06:52:47.000,66,11124163,-795,0,1678171966,12938.121029669994,209.93218440000055,54502.3216476 2023-03-07,06:52:48.000,66,11124151,-795,0,1678171967,12938.28943741999,209.90398788000311,54502.44741576 2023-03-07,06:52:49.000,66,11124152,-795,0,1678171968,12938.363536829995,209.86169309999968,54502.45440288001 2023-03-07,06:52:50.000,66,11124183,-795,0,1678171969,12938.525208269995,209.8405457100016,54502.482351360006 2023-03-07,06:52:51.000,66,11124157,-795,0,1678171970,12938.59930768,209.83349658000225,54502.55222256001 2023-03-07,06:52:52.000,66,11124191,-795,0,1678171971,12938.59930768,209.86874222999904,54502.482351360006 2023-03-07,06:52:53.000,66,11124160,-795,0,1678171972,12938.673407089991,209.79120179999882,54502.531261200005 2023-03-07,06:52:54.000,66,11124152,-795,0,1678171973,12938.767715429996,209.7771035400001,54502.71991344001 2023-03-07,06:52:55.000,66,11124158,-795,0,1678171974,12938.828342219997,209.68546485000115,54502.80375888 2023-03-07,06:52:56.000,66,11124162,-795,0,1678171975,12938.814869599992,209.69956310999987,54502.81074600001 2023-03-07,06:52:57.000,66,11124153,-795,0,1678171976,12938.686879709996,209.74890702000266,54502.64305512001 2023-03-07,06:52:58.000,66,11124155,-795,0,1678171977,12938.525208269995,209.84759484000097,54502.60811952 2023-03-07,06:52:59.000,66,11124153,-795,0,1678171978,12938.43089992999,209.90398788000311,54502.74087480001 2023-03-07,06:53:00.000,66,11124142,-795,0,1678171979,12938.45784517,209.91808614000183,54502.796771760004 2023-03-07,06:53:01.000,66,11124146,-795,0,1678171980,12938.43089992999,209.8898896200044,54502.71991344001 2023-03-07,06:53:02.000,66,11124158,-795,0,1678171981,12938.51847196,209.81234919000417,54502.7758104 2023-03-07,06:53:03.000,66,11124131,-795,0,1678171982,12938.59257136999,209.66431746000308,54502.94350128 2023-03-07,06:53:04.000,66,11124188,-795,0,1678171983,12938.673407089991,209.53743312000006,54502.97144976 2023-03-07,06:53:05.000,66,11124120,-795,0,1678171984,12938.787924359996,209.39645051999833,54502.95747552001 2023-03-07,06:53:06.000,66,11124181,-795,0,1678171985,12938.855287459992,209.29776270000002,54502.964462640004 2023-03-07,06:53:07.000,66,11124137,-795,0,1678171986,12938.936123179992,209.17792749000364,54502.82472024 2023-03-07,06:53:08.000,66,11124153,-795,0,1678171987,12939.138212479993,209.04399402000126,54502.90856568001 2023-03-07,06:53:09.000,66,11124135,-795,0,1678171988,12939.333565469999,208.93120794000424,54503.04132096 2023-03-07,06:53:10.000,66,11124155,-795,0,1678171989,12939.46829166999,208.85366751000402,54503.153114880006 2023-03-07,06:53:11.000,66,11124156,-795,0,1678171990,12939.562600009995,208.71973404000164,54503.04830808 2023-03-07,06:53:12.000,66,11124182,-795,0,1678171991,12939.71079882999,208.59989882999798,54503.04132096 2023-03-07,06:53:13.000,66,11124105,-795,0,1678171992,12939.825316099996,208.4800636200016,54503.12516640001 2023-03-07,06:53:14.000,66,11124171,-795,0,1678171993,12939.87920658,208.40957232000073,54503.07625656001 2023-03-07,06:53:15.000,66,11124170,-795,0,1678171994,12939.960042300001,208.35317927999859,54503.160102 2023-03-07,06:53:16.000,66,11124168,-795,0,1678171995,12939.953305989991,208.30383537000307,54503.0203596 2023-03-07,06:53:17.000,66,11124137,-795,0,1678171996,12939.980251230001,208.22629494000284,54503.06926944 2023-03-07,06:53:18.000,66,11124139,-795,0,1678171997,12940.128450049997,208.1205579899979,54503.20901184 2023-03-07,06:53:19.000,66,11124126,-795,0,1678171998,12940.114977429992,208.01482104000024,54503.27888304 2023-03-07,06:53:20.000,66,11124117,-795,0,1678171999,12940.000460160001,208.00072278000152,54503.28587016 2023-03-07,06:53:21.000,66,11124156,-795,0,1678172000,12939.926360749996,207.97957539000345,54503.21599896 2023-03-07,06:53:22.000,66,11124145,-795,0,1678172001,12939.83205240999,207.9725262600041,54503.07625656001 2023-03-07,06:53:23.000,66,11124147,-795,0,1678172002,12939.85899765,207.90203496000322,54503.13914064 2023-03-07,06:53:24.000,66,11124158,-795,0,1678172003,12939.757953,207.83154366000235,54503.250934560005 2023-03-07,06:53:25.000,66,11124151,-795,0,1678172004,12939.63669942,207.74695410000277,54503.21599896 2023-03-07,06:53:26.000,66,11124111,-795,0,1678172005,12939.67038096999,207.58482411000296,54503.13914064 2023-03-07,06:53:27.000,66,11124149,-795,0,1678172006,12939.663644659995,207.42269412000314,54503.17407624001 2023-03-07,06:53:28.000,66,11124136,-795,0,1678172007,12939.73774407,207.42269412000314,54503.250934560005 2023-03-07,06:53:29.000,66,11124153,-795,0,1678172008,12939.77816193,207.37335021000035,54503.20901184 2023-03-07,06:53:30.000,66,11124184,-795,0,1678172009,12939.77816193,207.366301080001,54503.2299732 2023-03-07,06:53:31.000,66,11124119,-795,0,1678172010,12939.81184347999,207.3169571699982,54503.28587016 2023-03-07,06:53:32.000,66,11124115,-795,0,1678172011,12939.784898239996,207.2464658700046,54503.23696032 2023-03-07,06:53:33.000,66,11124172,-795,0,1678172012,12939.77142561999,207.1830237000031,54503.160102 2023-03-07,06:53:34.000,66,11124138,-795,0,1678172013,12939.79837086,207.0843358800048,54503.38368984 2023-03-07,06:53:35.000,66,11124149,-795,0,1678172014,12939.872470269991,206.94335328000307,54503.39067696001 2023-03-07,06:53:36.000,66,11124143,-795,0,1678172015,12939.885942889996,206.88696024000092,54503.39067696001 2023-03-07,06:53:37.000,66,11124185,-795,0,1678172016,12939.939833370001,206.76712503000454,54503.299844400004 2023-03-07,06:53:38.000,66,11124142,-795,0,1678172017,12940.061086950001,206.68253546999767,54503.36272848001 2023-03-07,06:53:39.000,66,11124124,-795,0,1678172018,12940.081295880002,206.5979459099981,54503.13914064 2023-03-07,06:53:40.000,66,11124149,-795,0,1678172019,12940.222758390002,206.54860200000257,54503.28587016 2023-03-07,06:53:41.000,66,11124149,-795,0,1678172020,12940.242967320002,206.50630721999914,54503.41163832001 2023-03-07,06:53:42.000,66,11124149,-795,0,1678172021,12940.283385180002,206.4428650500049,54503.4745224 2023-03-07,06:53:43.000,66,11124139,-795,0,1678172022,12940.310330419998,206.28778419000446,54503.57932920001 2023-03-07,06:53:44.000,66,11124137,-795,0,1678172023,12940.492210789998,206.132703330004,54503.66317464 2023-03-07,06:53:45.000,66,11124169,-795,0,1678172024,12940.75492688,205.92827856000076,54503.69112312 2023-03-07,06:53:46.000,66,11124157,-795,0,1678172025,12940.86944414999,205.8859837800046,54503.51644512 2023-03-07,06:53:47.000,66,11124152,-795,0,1678172026,12941.05132451999,205.90713117000269,54503.69811024001 2023-03-07,06:53:48.000,66,11124129,-795,0,1678172027,12941.172578099991,205.94942594999884,54503.86580112001 2023-03-07,06:53:49.000,66,11124155,-795,0,1678172028,12941.246677509997,205.93532769000012,54503.921698080005 2023-03-07,06:53:50.000,66,11124121,-795,0,1678172029,12941.327513229997,205.93532769000012,54504.12432456 2023-03-07,06:53:51.000,66,11124134,-795,0,1678172030,12941.482448360002,205.94942594999884,54504.14528592 2023-03-07,06:53:52.000,66,11124134,-795,0,1678172031,12941.637383489993,205.99876986000163,54504.18720864 2023-03-07,06:53:53.000,66,11124186,-795,0,1678172032,12941.832736479999,206.01286812000035,54504.375860880005 2023-03-07,06:53:54.000,66,11124177,-795,0,1678172033,12941.940517439994,206.04811377000442,54504.473680560004 2023-03-07,06:53:55.000,66,11124174,-795,0,1678172034,12942.041562089995,206.0692611600025,54504.592461600005 2023-03-07,06:53:56.000,66,11124151,-795,0,1678172035,12942.1156615,206.17499811000016,54504.59944872 2023-03-07,06:53:57.000,66,11124165,-795,0,1678172036,12942.19649722,206.15385072000208,54504.68329416001 2023-03-07,06:53:58.000,66,11124158,-795,0,1678172037,12942.33795973,206.18909636999888,54504.98374032 2023-03-07,06:53:59.000,66,11124155,-795,0,1678172038,12942.452476999992,206.25958766999975,54505.20732816001 2023-03-07,06:54:00.000,66,11124192,-795,0,1678172039,12942.506367479997,206.2666367999991,54505.2213024 2023-03-07,06:54:01.000,66,11124171,-795,0,1678172040,12942.607412129997,206.28778419000446,54505.34008344 2023-03-07,06:54:02.000,66,11124121,-795,0,1678172041,12942.607412129997,206.27368592999846,54505.37501904001 2023-03-07,06:54:03.000,66,11124138,-795,0,1678172042,12942.728665709998,206.24548941000103,54505.5357228 2023-03-07,06:54:04.000,66,11124168,-795,0,1678172043,12942.883600839989,206.30893158000254,54505.77328488 2023-03-07,06:54:05.000,66,11124165,-795,0,1678172044,12942.984645489989,206.34417722999933,54505.78725912001 2023-03-07,06:54:06.000,66,11124158,-795,0,1678172045,12943.11263538,206.3512263599987,54505.95495000001 2023-03-07,06:54:07.000,66,11124090,-795,0,1678172046,12943.341669919995,206.3159807100019,54506.02482120001 2023-03-07,06:54:08.000,66,11124140,-795,0,1678172047,12943.644803869996,206.30893158000254,54506.304306 2023-03-07,06:54:09.000,66,11124126,-795,0,1678172048,12944.008564609998,206.19614549999824,54506.39513856 2023-03-07,06:54:10.000,66,11124137,-795,0,1678172049,12944.244335459989,206.15385072000208,54506.49295824 2023-03-07,06:54:11.000,66,11124129,-795,0,1678172050,12944.419479519995,206.16089985000144,54506.61173928 2023-03-07,06:54:12.000,66,11124153,-795,0,1678172051,12944.47337,206.30893158000254,54506.57680368001 2023-03-07,06:54:13.000,66,11124145,-795,0,1678172052,12944.59462358,206.4146685300002,54506.64667488001 2023-03-07,06:54:14.000,66,11124153,-795,0,1678172053,12944.843867049996,206.48515983000107,54506.96109528001 2023-03-07,06:54:15.000,66,11124143,-795,0,1678172054,12945.019011110002,206.5627002600013,54506.96109528001 2023-03-07,06:54:16.000,66,11124136,-795,0,1678172055,12945.261518269988,206.55565113000193,54507.16372176 2023-03-07,06:54:17.000,66,11124101,-795,0,1678172056,12945.477080189994,206.54860200000257,54507.17070888001 2023-03-07,06:54:18.000,66,11124145,-795,0,1678172057,12945.67243318,206.65433895000024,54507.33141264 2023-03-07,06:54:19.000,66,11124125,-795,0,1678172058,12945.81389569,206.73187938000046,54507.53403912001 2023-03-07,06:54:20.000,66,11124157,-795,0,1678172059,12945.861049859996,206.80237068000133,54507.65282016001 2023-03-07,06:54:21.000,66,11124128,-795,0,1678172060,12945.9553582,206.85876372000348,54507.708717120004 2023-03-07,06:54:22.000,66,11124150,-795,0,1678172061,12946.117029640001,206.94335328000307,54507.79954968001 2023-03-07,06:54:23.000,66,11124142,-795,0,1678172062,12946.373009419993,207.00679545000457,54507.93230496 2023-03-07,06:54:24.000,66,11124130,-795,0,1678172063,12946.77045171,207.04204110000137,54508.23973824 2023-03-07,06:54:25.000,66,11124131,-795,0,1678172064,12947.140948759996,207.01384458000393,54508.26768672 2023-03-07,06:54:26.000,66,11124129,-795,0,1678172065,12947.329565439992,207.0702376199988,54508.351532160006 2023-03-07,06:54:27.000,66,11124117,-795,0,1678172066,12947.477764260002,207.1548271799984,54508.30960944 2023-03-07,06:54:28.000,66,11124137,-795,0,1678172067,12947.558599980002,207.19712196000182,54508.42839048 2023-03-07,06:54:29.000,66,11124161,-795,0,1678172068,12947.605754149998,207.27466239000205,54508.52621016 2023-03-07,06:54:30.000,66,11124148,-795,0,1678172069,12947.679853559988,207.3310554300042,54508.77774648001 2023-03-07,06:54:31.000,66,11124122,-795,0,1678172070,12947.720271419988,207.37335021000035,54508.79870784 2023-03-07,06:54:32.000,66,11124162,-795,0,1678172071,12947.801107139989,207.43679238000186,54508.74281088 2023-03-07,06:54:33.000,66,11124100,-795,0,1678172072,12948.00319643999,207.4649888999993,54508.77774648001 2023-03-07,06:54:34.000,66,11124114,-795,0,1678172073,12948.279385149996,207.50728368000273,54508.9594116 2023-03-07,06:54:35.000,66,11124146,-795,0,1678172074,12948.575782790002,207.47908715999802,54509.03626992 2023-03-07,06:54:36.000,66,11124108,-795,0,1678172075,12948.791344709993,207.47908715999802,54509.14107672001 2023-03-07,06:54:37.000,66,11124142,-795,0,1678172076,12948.973225079993,207.47908715999802,54509.099154 2023-03-07,06:54:38.000,66,11124122,-795,0,1678172077,12949.060797109989,207.52138194000145,54509.24588352 2023-03-07,06:54:39.000,66,11124154,-795,0,1678172078,12949.18205068999,207.6130206300004,54509.39960016001 2023-03-07,06:54:40.000,66,11124101,-795,0,1678172079,12949.134896519994,207.71875757999806,54509.08517976 2023-03-07,06:54:41.000,66,11124101,-795,0,1678172080,12949.256150099995,207.89498583000386,54509.36466456 2023-03-07,06:54:42.000,66,11124140,-795,0,1678172081,12949.44476677999,207.97957539000345,54509.37165168 2023-03-07,06:54:43.000,66,11124078,-795,0,1678172082,12949.640119769996,208.09941059999983,54509.406587280006 2023-03-07,06:54:44.000,66,11124106,-795,0,1678172083,12949.848945379992,208.14875451000262,54509.51838120001 2023-03-07,06:54:45.000,66,11124128,-795,0,1678172084,12949.963462649997,208.25449146000028,54509.574278160006 2023-03-07,06:54:46.000,66,11124132,-795,0,1678172085,12950.077979919988,208.36727754000458,54509.54632968001 2023-03-07,06:54:47.000,66,11124178,-795,0,1678172086,12950.172288259993,208.48711275000096,54509.60921376 2023-03-07,06:54:48.000,66,11124142,-795,0,1678172087,12950.34069600999,208.59989882999798,54509.75594328 2023-03-07,06:54:49.000,66,11124114,-795,0,1678172088,12950.435004349994,208.71973404000164,54509.839788720004 2023-03-07,06:54:50.000,66,11124152,-795,0,1678172089,12950.44174065999,208.80432360000123,54509.75594328 2023-03-07,06:54:51.000,66,11124119,-795,0,1678172090,12950.455213279994,208.9100605499989,54509.790878880005 2023-03-07,06:54:52.000,66,11124117,-795,0,1678172091,12950.515840069995,209.01579750000383,54509.54632968001 2023-03-07,06:54:53.000,66,11124157,-795,0,1678172092,12950.657302579995,209.1356327100002,54509.63716224 2023-03-07,06:54:54.000,66,11124128,-795,0,1678172093,12950.879600809996,209.20612401000108,54509.797866 2023-03-07,06:54:55.000,66,11124110,-795,0,1678172094,12951.007590699992,209.26956618000258,54509.76293040001 2023-03-07,06:54:56.000,66,11124101,-795,0,1678172095,12951.122107969997,209.3330083500041,54509.7279948 2023-03-07,06:54:57.000,66,11124111,-795,0,1678172096,12951.162525829997,209.43874530000176,54509.5882524 2023-03-07,06:54:58.000,66,11124112,-795,0,1678172097,12951.270306789993,209.53743312000006,54509.574278160006 2023-03-07,06:54:59.000,66,11124083,-795,0,1678172098,12951.398296679989,209.66431746000308,54509.51838120001 2023-03-07,06:55:00.000,66,11124112,-795,0,1678172099,12951.512813949994,209.75595615000202,54509.49741984001 2023-03-07,06:55:01.000,66,11124118,-795,0,1678172100,12951.55996811999,209.8053000600048,54509.504406960004 2023-03-07,06:55:02.000,66,11124132,-795,0,1678172101,12951.593649669994,209.9392335299999,54509.385625920004 2023-03-07,06:55:03.000,66,11124171,-795,0,1678172102,12951.66774908,210.09431439000036,54509.46248424 2023-03-07,06:55:04.000,66,11124127,-715,0,1678172103,12951.72837587,210.22119873000338,54509.46248424 2023-03-07,06:55:05.000,66,11124100,-795,0,1678172104,12951.76879373,210.3339848100004,54509.39960016001 2023-03-07,06:55:06.000,66,11124115,-795,0,1678172105,12951.82268420999,210.46791828000278,54509.30178048 2023-03-07,06:55:07.000,66,11124153,-795,0,1678172106,12951.80921159,210.545458710003,54509.1340896 2023-03-07,06:55:08.000,66,11124110,-795,0,1678172107,12951.896783619995,210.65119566000067,54509.17601232 2023-03-07,06:55:09.000,66,11124134,-795,0,1678172108,12951.957410409996,210.7921782600024,54509.39261304 2023-03-07,06:55:10.000,66,11124148,-795,0,1678172109,12952.018037199996,210.84152216999792,54509.2039608 2023-03-07,06:55:11.000,66,11124094,-795,0,1678172110,12952.092136610001,210.93316086000414,54509.287806240005 2023-03-07,06:55:12.000,66,11124151,-795,0,1678172111,12952.112345540001,211.00365215999773,54509.25287064 2023-03-07,06:55:13.000,66,11124103,-795,0,1678172112,12952.152763400001,211.11643824000203,54509.26684488 2023-03-07,06:55:14.000,66,11124163,-795,0,1678172113,12952.213390190002,211.25742084000376,54509.18299944001 2023-03-07,06:55:15.000,66,11124178,-795,0,1678172114,12952.253808050002,211.49004213000444,54509.14107672001 2023-03-07,06:55:16.000,66,11124153,-795,0,1678172115,12952.348116389992,211.6592212500036,54508.93845024 2023-03-07,06:55:17.000,66,11124171,-795,0,1678172116,12952.415479490002,211.85659689000022,54508.91050176 2023-03-07,06:55:18.000,66,11124180,-795,0,1678172117,12952.718613439989,212.0046286200013,54509.071205520006 2023-03-07,06:55:19.000,66,11124168,-795,0,1678172118,12952.94764798,212.11036556999898,54508.91748888 2023-03-07,06:55:20.000,66,11124110,-795,0,1678172119,12953.304672409991,212.23020078000263,54509.0292828 2023-03-07,06:55:21.000,66,11124144,-795,0,1678172120,12953.506761709992,212.42052728999988,54509.00832144 2023-03-07,06:55:22.000,66,11124178,-795,0,1678172121,12953.749268869993,212.63905032000184,54508.81268208 2023-03-07,06:55:23.000,66,11124086,-795,0,1678172122,12954.072611749994,212.78708205000294,54508.86857904 2023-03-07,06:55:24.000,66,11124152,-795,0,1678172123,12954.436372489996,213.0408507300017,54508.93146312 2023-03-07,06:55:25.000,66,11124121,-795,0,1678172124,12954.746242749992,213.2875702800011,54508.952424480005 2023-03-07,06:55:26.000,66,11124160,-795,0,1678172125,12955.002222529998,213.58363374000328,54508.87556616001 2023-03-07,06:55:27.000,66,11124183,-795,0,1678172126,12955.231257069994,213.7951076399986,54508.91050176 2023-03-07,06:55:28.000,66,11124139,-795,0,1678172127,12955.615226739996,214.0065815400012,54508.92447600001 2023-03-07,06:55:29.000,66,11124110,-795,0,1678172128,12955.884679139992,214.22510457000317,54509.06421840001 2023-03-07,06:55:30.000,66,11124198,-795,0,1678172129,12956.174340469988,214.4365784699985,54508.96639872 2023-03-07,06:55:31.000,66,11124131,-795,0,1678172130,12956.362957149999,214.67624888999853,54508.8895404 2023-03-07,06:55:32.000,66,11124149,-795,0,1678172131,12956.693036339995,214.88067366000178,54508.89652752001 2023-03-07,06:55:33.000,66,11124151,-795,0,1678172132,12956.975961359996,215.09214756000438,54508.93845024 2023-03-07,06:55:34.000,66,11124200,-795,0,1678172133,12957.346458409993,215.3036214599997,54508.9594116 2023-03-07,06:55:35.000,66,11124150,-795,0,1678172134,12957.73716438999,215.43050580000272,54509.26684488 2023-03-07,06:55:36.000,66,11124170,-795,0,1678172135,12958.134606679996,215.5785375300038,54509.26684488 2023-03-07,06:55:37.000,66,11124094,-795,0,1678172136,12958.363641219992,215.73361839000427,54509.273832 2023-03-07,06:55:38.000,66,11124173,-795,0,1678172137,12958.673511479989,215.8464044700013,54509.336716080004 2023-03-07,06:55:39.000,66,11124107,-795,0,1678172138,12958.93622756999,215.98738707000302,54509.31575472 2023-03-07,06:55:40.000,66,11124132,-795,0,1678172139,12959.299988309991,216.1706644500009,54509.49043272 2023-03-07,06:55:41.000,66,11124155,-795,0,1678172140,12959.508813920002,216.47377704000246,54509.47645848001 2023-03-07,06:55:42.000,66,11124173,-795,0,1678172141,12959.710903220002,216.6852509399978,54509.574278160006 2023-03-07,06:55:43.000,66,11124172,-795,0,1678172142,12960.081400269999,216.90377396999975,54509.672097840004 2023-03-07,06:55:44.000,66,11124155,-795,0,1678172143,12960.34411636,217.15049351999915,54509.76991752 2023-03-07,06:55:45.000,66,11124141,-795,0,1678172144,12960.600096139991,217.26327960000344,54509.94459552 2023-03-07,06:55:46.000,66,11124170,-795,0,1678172145,12960.808921750002,217.36196742000175,54510.02145384001 2023-03-07,06:55:47.000,66,11124164,-795,0,1678172146,12960.984065809993,217.50999915000284,54510.10529928 2023-03-07,06:55:48.000,66,11124154,-795,0,1678172147,12961.172682489989,217.65098175000458,54510.07036368001 2023-03-07,06:55:49.000,66,11124110,-795,0,1678172148,12961.39498071999,217.82016087000375,54510.14023488 2023-03-07,06:55:50.000,66,11124134,-795,0,1678172149,12961.72505991,217.9752417300042,54510.363822720006 2023-03-07,06:55:51.000,66,11124189,-795,0,1678172150,12961.920412899992,218.15146998000273,54510.40574544001 2023-03-07,06:55:52.000,66,11124145,-795,0,1678172151,12962.129238510002,218.3558947499987,54510.461642400005 2023-03-07,06:55:53.000,66,11124171,-795,0,1678172152,12962.405427219994,218.5180247399985,54510.5664492 2023-03-07,06:55:54.000,66,11124185,-795,0,1678172153,12962.64119807,218.7294986400011,54510.5664492 2023-03-07,06:55:55.000,66,11124157,-795,0,1678172154,12962.930859399996,218.9409725400037,54510.65029464001 2023-03-07,06:55:56.000,66,11124160,-795,0,1678172155,12963.200311799992,219.14539730999968,54510.65728176 2023-03-07,06:55:57.000,66,11124153,-795,0,1678172156,12963.449555269988,219.34277295000356,54510.67125600001 2023-03-07,06:55:58.000,66,11124105,-795,0,1678172157,12963.89415172999,219.5190012000021,54510.866895360006 2023-03-07,06:55:59.000,66,11124115,-795,0,1678172158,12964.217494609991,219.7163768399987,54510.8808696 2023-03-07,06:56:00.000,66,11124148,-795,0,1678172159,12964.601464279993,219.829162920003,54510.894843840004 2023-03-07,06:56:01.000,66,11124127,-795,0,1678172160,12964.91133453999,219.9912929100028,54510.99266352 2023-03-07,06:56:02.000,66,11124124,-795,0,1678172161,12965.207732179995,220.14637377000327,54510.866895360006 2023-03-07,06:56:03.000,66,11124175,-795,0,1678172162,12965.497393509992,220.30145463000372,54510.97170216 2023-03-07,06:56:04.000,66,11124111,-795,0,1678172163,12965.915044729998,220.4212898400001,54511.083496080006 2023-03-07,06:56:05.000,66,11124150,-795,0,1678172164,12966.21144236999,220.59046895999927,54511.10445744001 2023-03-07,06:56:06.000,66,11124130,-795,0,1678172165,12966.55499417999,220.6680093899995,54511.17432864001 2023-03-07,06:56:07.000,66,11124115,-795,0,1678172166,12966.804237650002,220.7666972099978,54511.19529000001 2023-03-07,06:56:08.000,66,11124173,-795,0,1678172167,12967.100635289993,220.8160411200006,54511.20926424 2023-03-07,06:56:09.000,66,11124138,-795,0,1678172168,12967.41724186,220.82309024999995,54511.38394224 2023-03-07,06:56:10.000,66,11124107,-795,0,1678172169,12967.63954009,220.88653242000146,54511.349006640005 2023-03-07,06:56:11.000,66,11124103,-795,0,1678172170,12967.868574629996,220.94997459000297,54511.349006640005 2023-03-07,06:56:12.000,66,11124138,-795,0,1678172171,12968.191917509997,221.00636762999784,54511.32804528 2023-03-07,06:56:13.000,66,11124164,-795,0,1678172172,12968.481578839994,221.0768589299987,54511.349006640005 2023-03-07,06:56:14.000,66,11124147,-795,0,1678172173,12968.91943899,221.14030110000022,54511.52368464 2023-03-07,06:56:15.000,66,11124161,-795,0,1678172174,12969.262990800002,221.26718544000323,54511.6145172 2023-03-07,06:56:16.000,66,11124151,-795,0,1678172175,12969.559388439993,221.4363645600024,54511.71233688 2023-03-07,06:56:17.000,66,11124115,-795,0,1678172176,12969.801895599994,221.4998067300039,54511.59355584 2023-03-07,06:56:18.000,66,11124144,-795,0,1678172177,12970.15218371999,221.59144542000286,54511.684388400005 2023-03-07,06:56:19.000,66,11124147,-795,0,1678172178,12970.488999219997,221.69718237000052,54511.69836264001 2023-03-07,06:56:20.000,66,11124142,-795,0,1678172179,12970.724770069988,221.81701758000418,54511.66342704 2023-03-07,06:56:21.000,66,11124125,-795,0,1678172180,12970.933595679999,221.8804597499984,54511.733298240004 2023-03-07,06:56:22.000,66,11124148,-795,0,1678172181,12971.061585569994,221.97209844000463,54511.55163312 2023-03-07,06:56:23.000,66,11124161,-795,0,1678172182,12971.223257009995,222.00029496000207,54511.53067176001 2023-03-07,06:56:24.000,66,11124141,-795,0,1678172183,12971.364719519996,222.0778353900023,54511.57259448 2023-03-07,06:56:25.000,66,11124142,-795,0,1678172184,12971.41861,222.09898278000037,54511.369968000006 2023-03-07,06:56:26.000,66,11124133,-795,0,1678172185,12971.600490370001,222.13422843000444,54511.349006640005 2023-03-07,06:56:27.000,66,11124147,-795,0,1678172186,12971.789107049997,222.14832669000316,54511.22323848001 2023-03-07,06:56:28.000,66,11124138,-795,0,1678172187,12972.004668969988,222.16242495000188,54511.083496080006 2023-03-07,06:56:29.000,66,11124136,-795,0,1678172188,12972.233703509999,222.12013016999845,54511.16734152 2023-03-07,06:56:30.000,66,11124168,-795,0,1678172189,12972.44926542999,222.15537582000252,54511.15336728001 2023-03-07,06:56:31.000,66,11124174,-795,0,1678172190,12972.59072793999,222.06373713000357,54511.02759912001 2023-03-07,06:56:32.000,66,11124183,-795,0,1678172191,12972.786080929996,222.04963887000486,54510.845934000004 2023-03-07,06:56:33.000,66,11124140,-795,0,1678172192,12973.001642850002,222.03554060999886,54510.90881808001 2023-03-07,06:56:34.000,66,11124180,-795,0,1678172193,12973.156577979993,221.95095104999928,54510.75510144 2023-03-07,06:56:35.000,66,11124128,-795,0,1678172194,12973.358667279994,221.85931236000033,54510.678243120004 2023-03-07,06:56:36.000,66,11124156,-795,0,1678172195,12973.392348829999,221.77472280000075,54510.496578 2023-03-07,06:56:37.000,66,11124166,-795,0,1678172196,12973.49339348,221.6196419400003,54510.461642400005 2023-03-07,06:56:38.000,66,11124127,-795,0,1678172197,12973.682010159995,221.45046282000112,54510.531513600006 2023-03-07,06:56:39.000,66,11124155,-795,0,1678172198,12973.7763185,221.34472587000346,54510.559462080004 2023-03-07,06:56:40.000,66,11124132,-795,0,1678172199,12973.870626839991,221.2883328300013,54510.46862952 2023-03-07,06:56:41.000,66,11124158,-795,0,1678172200,12973.951462559991,221.21784153000044,54510.363822720006 2023-03-07,06:56:42.000,66,11124121,-795,0,1678172201,12973.991880419992,221.19669414000236,54509.96555688 2023-03-07,06:56:43.000,66,11124116,-795,0,1678172202,12974.059243520001,221.15439935999893,54509.91664704 2023-03-07,06:56:44.000,66,11124172,-795,0,1678172203,12974.227651269997,221.0909571900047,54510.0424152 2023-03-07,06:56:45.000,66,11124178,-795,0,1678172204,12974.207442339997,220.9147289399989,54509.98651824 2023-03-07,06:56:46.000,66,11124176,-795,0,1678172205,12974.200706030002,220.85128677000466,54509.91664704 2023-03-07,06:56:47.000,66,11124145,-795,0,1678172206,12974.126606619997,220.7666972099978,54509.797866 2023-03-07,06:56:48.000,66,11124150,-795,0,1678172207,12974.092925069992,220.73850069000036,54509.63017512 2023-03-07,06:56:49.000,66,11124107,-795,0,1678172208,12974.126606619997,220.67505851999886,54509.59523952001 2023-03-07,06:56:50.000,66,11124144,-795,0,1678172209,12974.032298279992,220.62571461000334,54509.47645848001 2023-03-07,06:56:51.000,66,11124139,-795,0,1678172210,12973.978407800001,220.55522331000248,54509.37863880001 2023-03-07,06:56:52.000,66,11124190,-795,0,1678172211,12973.904308389996,220.55522331000248,54509.12710248 2023-03-07,06:56:53.000,66,11124161,-795,0,1678172212,12973.890835769991,220.52702678999776,54509.120115360005 2023-03-07,06:56:54.000,66,11124131,-795,0,1678172213,12973.978407800001,220.59751808999863,54509.189986560006 2023-03-07,06:56:55.000,66,11124148,-795,0,1678172214,12973.964935179996,220.64686200000142,54509.08517976 2023-03-07,06:56:56.000,66,11124138,-795,0,1678172215,12973.964935179996,220.6680093899995,54509.001334320004 2023-03-07,06:56:57.000,66,11124141,-795,0,1678172216,12973.937989940001,220.6962059100042,54508.70088816 2023-03-07,06:56:58.000,66,11124117,-795,0,1678172217,12973.978407800001,220.7666972099978,54508.63101696 2023-03-07,06:56:59.000,66,11124167,-795,0,1678172218,12973.985144109996,220.75259894999908,54508.47031320001 2023-03-07,06:57:00.000,66,11124130,-795,0,1678172219,12974.065979829997,220.71030417000293,54508.41441624 2023-03-07,06:57:01.000,66,11124174,-795,0,1678172220,12974.092925069992,220.71030417000293,54508.37249352001 2023-03-07,06:57:02.000,66,11124164,-795,0,1678172221,12974.079452450002,220.71030417000293,54508.232751120006 2023-03-07,06:57:03.000,66,11124185,-795,0,1678172222,12974.167024479997,220.68915678000485,54508.17685416001 2023-03-07,06:57:04.000,66,11124133,-795,0,1678172223,12974.315223299993,220.70325504000357,54508.1908284 2023-03-07,06:57:05.000,66,11124095,-795,0,1678172224,12974.503839979989,220.68210764999822,54508.09999584 2023-03-07,06:57:06.000,66,11124169,-795,0,1678172225,12974.658775109994,220.6962059100042,54508.016150400006 2023-03-07,06:57:07.000,66,11124146,-795,0,1678172226,12974.76655606999,220.75964807999844,54507.75063984001 2023-03-07,06:57:08.000,66,11124145,-795,0,1678172227,12974.86760071999,220.75964807999844,54507.71570424 2023-03-07,06:57:09.000,66,11124160,-795,0,1678172228,12975.089898949991,220.7173533000023,54507.75762696 2023-03-07,06:57:10.000,66,11124179,-795,0,1678172229,12975.251570389992,220.70325504000357,54507.8065368 2023-03-07,06:57:11.000,66,11124172,-795,0,1678172230,12975.386296589997,220.7173533000023,54507.7366656 2023-03-07,06:57:12.000,66,11124175,-795,0,1678172231,12975.561440650003,220.71030417000293,54507.5969232 2023-03-07,06:57:13.000,66,11124131,-795,0,1678172232,12975.777002569994,220.71030417000293,54507.659807280004 2023-03-07,06:57:14.000,66,11124187,-795,0,1678172233,12976.01277342,220.7173533000023,54507.70173000001 2023-03-07,06:57:15.000,66,11124165,-795,0,1678172234,12976.18791747999,220.68210764999822,54507.708717120004 2023-03-07,06:57:16.000,66,11124171,-795,0,1678172235,12976.322643679996,220.7173533000023,54507.53403912001 2023-03-07,06:57:17.000,66,11124131,-795,0,1678172236,12976.484315119997,220.68210764999822,54507.50609064001 2023-03-07,06:57:18.000,66,11124117,-795,0,1678172237,12976.666195489997,220.68210764999822,54507.63884592 2023-03-07,06:57:19.000,66,11124152,-795,0,1678172238,12976.794185379993,220.62571461000334,54507.60391032001 2023-03-07,06:57:20.000,66,11124174,-795,0,1678172239,12976.908702649998,220.62571461000334,54507.63185880001 2023-03-07,06:57:21.000,66,11124145,-795,0,1678172240,12977.003010989989,220.59046895999927,54507.527052 2023-03-07,06:57:22.000,66,11124149,-795,0,1678172241,12976.915438959993,220.59046895999927,54507.352374 2023-03-07,06:57:23.000,66,11124155,-555,0,1678172242,12976.989538369999,220.59751808999863,54507.30346416 2023-03-07,06:57:24.000,66,11124157,-795,0,1678172243,12977.050165159999,220.6327637400027,54507.352374 2023-03-07,06:57:25.000,66,11124109,-795,0,1678172244,12977.10405563999,220.6327637400027,54507.345386880006 2023-03-07,06:57:26.000,66,11124154,-795,0,1678172245,12977.13100088,220.61866548000398,54507.19865736001 2023-03-07,06:57:27.000,66,11124146,-795,0,1678172246,12977.2118366,220.52702678999776,54507.14974752001 2023-03-07,06:57:28.000,66,11124148,-795,0,1678172247,12977.238781839995,220.5340759200044,54507.17070888001 2023-03-07,06:57:29.000,66,11124192,-795,0,1678172248,12977.2118366,220.4847320100016,54507.058914960005 2023-03-07,06:57:30.000,66,11124154,-795,0,1678172249,12977.2118366,220.47768288000225,54506.9680824 2023-03-07,06:57:31.000,66,11124115,-795,0,1678172250,12977.24551814999,220.37899506000394,54506.82834 2023-03-07,06:57:32.000,66,11124140,-795,0,1678172251,12977.238781839995,220.3860441900033,54506.63968776 2023-03-07,06:57:33.000,66,11124158,-795,0,1678172252,12977.33309018,220.37194593000459,54506.56981656 2023-03-07,06:57:34.000,66,11124149,-795,0,1678172253,12977.461080069996,220.31555289000244,54506.63968776 2023-03-07,06:57:35.000,66,11124149,-795,0,1678172254,12977.582333649996,220.21686507000413,54506.61173928 2023-03-07,06:57:36.000,66,11124176,-795,0,1678172255,12977.636224130001,220.1393246400039,54506.57680368001 2023-03-07,06:57:37.000,66,11124150,-795,0,1678172256,12977.642960439996,220.06178421000368,54506.27635752 2023-03-07,06:57:38.000,66,11124166,-795,0,1678172257,12977.710323539992,219.9771946500041,54506.26238328001 2023-03-07,06:57:39.000,66,11124131,-795,0,1678172258,12977.730532469992,219.94194900000002,54506.07373104001 2023-03-07,06:57:40.000,66,11124167,-795,0,1678172259,12977.818104500002,219.8785068299985,54506.08071816 2023-03-07,06:57:41.000,66,11124135,-795,0,1678172260,12977.770950329992,219.79391726999893,54506.003859840006 2023-03-07,06:57:42.000,66,11124157,-795,0,1678172261,12977.723796159997,219.75162249000277,54505.91302728 2023-03-07,06:57:43.000,66,11124127,-795,0,1678172262,12977.717059850002,219.73752423000406,54505.79424624 2023-03-07,06:57:44.000,66,11124178,-795,0,1678172263,12977.676641990001,219.64588553999783,54505.58463264 2023-03-07,06:57:45.000,66,11124117,-795,0,1678172264,12977.764214019997,219.59654163000232,54505.717387920005 2023-03-07,06:57:46.000,66,11124119,-795,0,1678172265,12977.710323539992,219.48375554999802,54505.647516720004 2023-03-07,06:57:47.000,66,11124122,-795,0,1678172266,12977.690114609992,219.4203133800038,54505.45886448 2023-03-07,06:57:48.000,66,11124166,-795,0,1678172267,12977.669905679992,219.34982208000292,54505.3959804 2023-03-07,06:57:49.000,66,11124152,-795,0,1678172268,12977.723796159997,219.26523252000334,54505.4658516 2023-03-07,06:57:50.000,66,11124160,-795,0,1678172269,12977.811368189992,219.14539730999968,54505.42392888001 2023-03-07,06:57:51.000,66,11124115,-795,0,1678172270,12977.818104500002,219.08195513999817,54505.30514784001 2023-03-07,06:57:52.000,66,11124146,-795,0,1678172271,12977.898940220002,219.0608077500001,54505.11649560001 2023-03-07,06:57:53.000,66,11124104,-795,0,1678172272,12977.952830699993,219.13834818000032,54505.17937968 2023-03-07,06:57:54.000,66,11124120,-795,0,1678172273,12978.040402729988,219.05375862000074,54505.03963728001 2023-03-07,06:57:55.000,66,11124134,-795,0,1678172274,12978.107765829998,218.9973655799986,54504.976753200004 2023-03-07,06:57:56.000,66,11124126,-795,0,1678172275,12978.141447379989,218.96916906000115,54504.91386912 2023-03-07,06:57:57.000,66,11124119,-795,0,1678172276,12978.121238449989,218.98326731999987,54504.82303656001 2023-03-07,06:57:58.000,66,11124128,-795,0,1678172277,12978.127974759998,218.88457950000156,54504.69028128 2023-03-07,06:57:59.000,66,11124132,-795,0,1678172278,12978.188601549999,218.8634321100035,54504.72521688 2023-03-07,06:58:00.000,66,11124183,-795,0,1678172279,12978.202074169989,218.82113733000006,54504.73919112 2023-03-07,06:58:01.000,66,11124109,-795,0,1678172280,12978.188601549999,218.7788425500039,54504.50861616 2023-03-07,06:58:02.000,66,11124137,-795,0,1678172281,12978.094293209993,218.78589168000326,54504.26406696 2023-03-07,06:58:03.000,66,11124146,-795,0,1678172282,12978.127974759998,218.70835125000303,54504.20118288001 2023-03-07,06:58:04.000,66,11124159,-795,0,1678172283,12978.208810479999,218.6167125600041,54504.23611848 2023-03-07,06:58:05.000,66,11124158,-795,0,1678172284,12978.188601549999,218.5673686500013,54504.10336320001 2023-03-07,06:58:06.000,66,11124149,-795,0,1678172285,12978.242492029989,218.468680830003,54504.02650488 2023-03-07,06:58:07.000,66,11124147,-795,0,1678172286,12978.229019409999,218.39114040000277,54503.88676248 2023-03-07,06:58:08.000,66,11124157,-795,0,1678172287,12978.249228339999,218.36294387999806,54503.7190716 2023-03-07,06:58:09.000,66,11124049,-795,0,1678172288,12978.289646199999,218.2713051899991,54503.705097360005 2023-03-07,06:58:10.000,66,11124137,-795,0,1678172289,12978.33006406,218.21491215000424,54503.55138072 2023-03-07,06:58:11.000,66,11124143,-795,0,1678172290,12978.28290988999,218.1726173700008,54503.488496640006 2023-03-07,06:58:12.000,66,11124147,-795,0,1678172291,12978.255964649994,218.11622432999866,54503.31381864001 2023-03-07,06:58:13.000,66,11124170,-795,0,1678172292,12978.161656309989,218.06688042000314,54503.160102 2023-03-07,06:58:14.000,66,11124126,-795,0,1678172293,12978.154919999994,217.93294695000077,54503.12516640001 2023-03-07,06:58:15.000,66,11124149,-795,0,1678172294,12978.114502139993,217.85540652000054,54503.18106336 2023-03-07,06:58:16.000,66,11124159,-795,0,1678172295,12978.087556899998,217.7144239199988,54503.10420504001 2023-03-07,06:58:17.000,66,11124097,-795,0,1678172296,12978.168392619998,217.60163784000179,54502.88760432001 2023-03-07,06:58:18.000,66,11124149,-795,0,1678172297,12978.242492029989,217.4536061100007,54502.65702936 2023-03-07,06:58:19.000,66,11124118,-795,0,1678172298,12978.28290988999,217.4042621999979,54502.67100360001 2023-03-07,06:58:20.000,66,11124166,-795,0,1678172299,12978.38395453999,217.31262350999896,54502.64305512001 2023-03-07,06:58:21.000,66,11124161,-795,0,1678172300,12978.40416346999,217.23508307999873,54502.59414528001 2023-03-07,06:58:22.000,66,11124152,-795,0,1678172301,12978.52541704999,217.13639526000043,54502.5661968 2023-03-07,06:58:23.000,66,11124116,-795,0,1678172302,12978.53215336,217.05180570000084,54502.41946728 2023-03-07,06:58:24.000,66,11124201,-795,0,1678172303,12978.559098599995,216.97426527000061,54502.35658320001 2023-03-07,06:58:25.000,66,11124049,-795,0,1678172304,12978.60625276999,216.93901962000382,54502.3915188 2023-03-07,06:58:26.000,66,11124148,-795,0,1678172305,12978.71403373,216.84033179999824,54502.22382792 2023-03-07,06:58:27.000,66,11124121,-795,0,1678172306,12978.794869450001,216.7486931099993,54502.18889232001 2023-03-07,06:58:28.000,66,11124165,-795,0,1678172307,12978.848759929992,216.6147596400042,54502.028188560005 2023-03-07,06:58:29.000,66,11124080,-795,0,1678172308,12978.929595649992,216.5019735599999,54501.860497680005 2023-03-07,06:58:30.000,66,11124185,-795,0,1678172309,12979.192311739993,216.4032857400016,54502.02120144001 2023-03-07,06:58:31.000,66,11124148,-795,0,1678172310,12979.252938529993,216.33279444000073,54501.83953632 2023-03-07,06:58:32.000,66,11124128,-795,0,1678172311,12979.380928419989,216.23410662000242,54501.88844616 2023-03-07,06:58:33.000,66,11124090,-635,0,1678172312,12979.448291519999,216.14246793000348,54501.89543328 2023-03-07,06:58:34.000,66,11124170,-795,0,1678172313,12979.48197306999,216.02263271999982,54501.7976136 2023-03-07,06:58:35.000,66,11124155,-795,0,1678172314,12979.535863549994,215.9591905499983,54501.74870376 2023-03-07,06:58:36.000,66,11124144,-795,0,1678172315,12979.556072479994,215.8464044700013,54501.53909016 2023-03-07,06:58:37.000,66,11124137,-795,0,1678172316,12979.576281409994,215.75476578000234,54501.51812880001 2023-03-07,06:58:38.000,66,11124155,-795,0,1678172317,12979.72448022999,215.69132361000084,54501.62992272 2023-03-07,06:58:39.000,66,11124130,-795,0,1678172318,12979.73121654,215.5996849200019,54501.53909016 2023-03-07,06:58:40.000,66,11124150,-795,0,1678172319,12979.818788569995,215.48689884000487,54501.50415456 2023-03-07,06:58:41.000,66,11124128,-795,0,1678172320,12979.818788569995,215.46575144999952,54501.37139928 2023-03-07,06:58:42.000,66,11124150,-795,0,1678172321,12979.81205226,215.38116188999993,54501.13383720001 2023-03-07,06:58:43.000,66,11124122,-795,0,1678172322,12979.80531594999,215.3529653700025,54501.14781144 2023-03-07,06:58:44.000,66,11124130,-795,0,1678172323,12979.81205226,215.26132668000355,54501.09191448001 2023-03-07,06:58:45.000,66,11124132,-795,0,1678172324,12979.67058975,215.21198277000076,54500.77050696 2023-03-07,06:58:46.000,66,11124124,-795,0,1678172325,12979.758161779995,215.1414914699999,54500.91723648001 2023-03-07,06:58:47.000,66,11124126,-795,0,1678172326,12979.798579639995,215.07804929999838,54500.84037816 2023-03-07,06:58:48.000,66,11124100,-795,0,1678172327,12979.86594273999,215.03575452000223,54500.82640392001 2023-03-07,06:58:49.000,66,11124150,-795,0,1678172328,12979.798579639995,214.97231235000072,54500.784481200004 2023-03-07,06:58:50.000,66,11124143,-795,0,1678172329,12979.737952849995,214.94411583000328,54500.65172592 2023-03-07,06:58:51.000,66,11124138,-795,0,1678172330,12979.68406236999,214.9088701799992,54500.588841840006 2023-03-07,06:58:52.000,66,11124153,-795,0,1678172331,12979.60322664999,214.80313323000155,54500.35826688 2023-03-07,06:58:53.000,66,11124117,-795,0,1678172332,12979.54259985999,214.73264193000068,54500.302369920006 2023-03-07,06:58:54.000,66,11124121,-795,0,1678172333,12979.56280878999,214.67624888999853,54500.37922824 2023-03-07,06:58:55.000,66,11124165,-795,0,1678172334,12979.535863549994,214.57756107000023,54500.30935704 2023-03-07,06:58:56.000,66,11124155,-795,0,1678172335,12979.54259985999,214.4647749900032,54500.20455024001 2023-03-07,06:58:57.000,66,11124136,-795,0,1678172336,12979.48197306999,214.37313630000426,54499.98794952001 2023-03-07,06:58:58.000,66,11124150,-795,0,1678172337,12979.475236759994,214.27444847999868,54499.93903968001 2023-03-07,06:58:59.000,66,11124087,-795,0,1678172338,12979.52239092999,214.1546132700023,54499.86916848001 2023-03-07,06:59:00.000,66,11124104,-795,0,1678172339,12979.596490339994,214.02067979999993,54499.86916848001 2023-03-07,06:59:01.000,66,11124125,-795,0,1678172340,12979.657117129995,213.9713358900044,54499.82724576 2023-03-07,06:59:02.000,66,11124143,-795,0,1678172341,12979.73121654,213.81625503000396,54499.72243896001 2023-03-07,06:59:03.000,66,11124164,-795,0,1678172342,12979.798579639995,213.71756720999838,54499.77134880001 2023-03-07,06:59:04.000,66,11124113,-795,0,1678172343,12979.926569529991,213.59068287000264,54499.76436168 2023-03-07,06:59:05.000,66,11124120,-795,0,1678172344,12979.93330584,213.50609331000305,54499.70147760001 2023-03-07,06:59:06.000,66,11124122,-795,0,1678172345,12979.980460009996,213.4003563599981,54499.610645040004 2023-03-07,06:59:07.000,66,11124155,-795,0,1678172346,12979.88615166999,213.30871766999917,54499.415005680006 2023-03-07,06:59:08.000,66,11124164,-795,0,1678172347,12979.91309691,213.19593159000215,54499.33814736001 2023-03-07,06:59:09.000,66,11124154,-795,0,1678172348,12979.91309691,213.1042929000032,54499.33814736001 2023-03-07,06:59:10.000,66,11124197,-795,0,1678172349,12979.940042149996,212.99855594999826,54499.44994128 2023-03-07,06:59:11.000,66,11124159,-795,0,1678172350,12979.879415359996,212.88576987000124,54499.394044320004 2023-03-07,06:59:12.000,66,11124176,-795,0,1678172351,12979.818788569995,212.7095416200027,54499.19141784 2023-03-07,06:59:13.000,66,11124173,-795,0,1678172352,12979.81205226,212.63200119000248,54499.20539208 2023-03-07,06:59:14.000,66,11124140,-795,0,1678172353,12979.7716344,212.5967555399984,54499.128533760006 2023-03-07,06:59:15.000,66,11124137,-795,0,1678172354,12979.657117129995,212.47692033000203,54498.96783 2023-03-07,06:59:16.000,66,11124181,-795,0,1678172355,12979.448291519999,212.35708511999837,54498.890971680004 2023-03-07,06:59:17.000,66,11124160,-795,0,1678172356,12979.306829009998,212.237249910002,54498.85603608 2023-03-07,06:59:18.000,66,11124136,-795,0,1678172357,12979.178839120003,212.0398742699981,54498.93289440001 2023-03-07,06:59:19.000,66,11124171,-795,0,1678172358,12979.050849229992,211.8918425400043,54498.98879136 2023-03-07,06:59:20.000,66,11124139,-795,0,1678172359,12978.936331960002,211.77200733000063,54498.87001032 2023-03-07,06:59:21.000,66,11124148,-795,0,1678172360,12978.75445159,211.60282821000146,54498.75122928 2023-03-07,06:59:22.000,66,11124166,-795,0,1678172361,12978.57257122,211.45479648000037,54498.48571872 2023-03-07,06:59:23.000,66,11124154,-795,0,1678172362,12978.43110871,211.34201040000335,54498.52764144001 2023-03-07,06:59:24.000,66,11124150,-795,0,1678172363,12978.309855129999,211.2221751899997,54498.48571872 2023-03-07,06:59:25.000,66,11124156,-795,0,1678172364,12978.188601549999,211.1023399800033,54498.39488616 2023-03-07,06:59:26.000,66,11124158,-795,0,1678172365,12977.993248559993,211.03184868000244,54498.3040536 2023-03-07,06:59:27.000,66,11124153,-795,0,1678172366,12977.871994979992,210.90496433999942,54498.220208160004 2023-03-07,06:59:28.000,66,11124135,-795,0,1678172367,12977.717059850002,210.79922739000176,54498.171298320005 2023-03-07,06:59:29.000,66,11124152,-795,0,1678172368,12977.47455269,210.70758870000282,54498.06649152001 2023-03-07,06:59:30.000,66,11124122,-795,0,1678172369,12977.31288125,210.65824479000003,54497.884826400004 2023-03-07,06:59:31.000,66,11124162,-795,0,1678172370,12977.097319329994,210.55955697000172,54497.78001960001 2023-03-07,06:59:32.000,66,11124180,-795,0,1678172371,12976.868284789998,210.48906567000085,54497.6053416 2023-03-07,06:59:33.000,66,11124158,-795,0,1678172372,12976.598832390002,210.40447611000127,54497.47258632001 2023-03-07,06:59:34.000,66,11124157,-795,0,1678172373,12976.390006779991,210.3833287200032,54497.52149616001 2023-03-07,06:59:35.000,66,11124138,-795,0,1678172374,12976.15423593,210.2987391600036,54497.40970224 2023-03-07,06:59:36.000,66,11124162,-795,0,1678172375,12975.837629359994,210.2846409000049,54497.25598560001 2023-03-07,06:59:37.000,66,11124104,-795,0,1678172376,12975.561440650003,210.16480569000123,54497.0114364 2023-03-07,06:59:38.000,66,11124141,-795,0,1678172377,12975.312197179992,210.08021613000165,54496.899642480006 2023-03-07,06:59:39.000,66,11124159,-795,0,1678172378,12975.103371569996,210.0238230899995,54496.780861440006 2023-03-07,06:59:40.000,66,11124147,-795,0,1678172379,12974.92822750999,209.99562657000206,54496.67605464 2023-03-07,06:59:41.000,66,11124153,-795,0,1678172380,12974.76655606999,209.91808614000183,54496.592209200004 2023-03-07,06:59:42.000,66,11124176,-795,0,1678172381,12974.618357249994,209.91103701000247,54496.34766000001 2023-03-07,06:59:43.000,66,11124137,-795,0,1678172382,12974.530785219999,209.86169309999968,54496.27080168001 2023-03-07,06:59:44.000,66,11124169,-795,0,1678172383,12974.463422119989,209.84759484000097,54496.277788800006 2023-03-07,06:59:45.000,66,11124085,-795,0,1678172384,12974.409531639998,209.84759484000097,54496.11708504 2023-03-07,06:59:46.000,66,11124138,-795,0,1678172385,12974.274805439993,209.86169309999968,54495.76074192 2023-03-07,06:59:47.000,66,11124119,-795,0,1678172386,12974.362377469988,209.81939832000353,54495.90048432 2023-03-07,06:59:48.000,66,11124151,-795,0,1678172387,12974.261332820002,209.83349658000225,54495.76074192 2023-03-07,06:59:49.000,66,11124172,-795,0,1678172388,12974.207442339997,209.86874222999904,54495.62798664001 2023-03-07,06:59:50.000,66,11124160,-795,0,1678172389,12974.234387579992,209.88284048999776,54495.71183208 2023-03-07,06:59:51.000,66,11124170,-795,0,1678172390,12974.200706030002,209.86874222999904,54495.64894800001 2023-03-07,06:59:52.000,66,11124155,-795,0,1678172391,12974.099661380002,209.86874222999904,54495.55112832001 2023-03-07,06:59:53.000,66,11124151,-795,0,1678172392,12974.079452450002,209.8405457100016,54495.53016696001 2023-03-07,06:59:54.000,66,11124178,-795,0,1678172393,12974.005353039996,209.86169309999968,54495.48125712001 2023-03-07,06:59:55.000,66,11124145,-795,0,1678172394,12973.971671489991,209.85464397000032,54495.48125712001 2023-03-07,06:59:56.000,66,11124175,-795,0,1678172395,12973.83020897999,209.85464397000032,54495.27863064 2023-03-07,06:59:57.000,66,11124138,-795,0,1678172396,12973.83694529,209.86169309999968,54495.28561776 2023-03-07,06:59:58.000,66,11124098,-795,0,1678172397,12973.83694529,209.91808614000183,54495.50920560001 2023-03-07,06:59:59.000,66,11124123,-795,0,1678172398,12973.783054809996,209.96743005000462,54495.48125712001 2023-03-07,07:00:00.000,66,11124142,-795,0,1678172399,12973.66853753999,210.00267570000142,54495.42536016 2023-03-07,07:00:01.000,66,11124154,-795,0,1678172400,12973.60791074999,210.0238230899995,54495.36247608001 2023-03-07,07:00:02.000,66,11124126,-795,0,1678172401,12973.399085139994,210.03792134999821,54495.25766928 2023-03-07,07:00:03.000,66,11124105,-795,0,1678172402,12973.284567869989,210.01677396000014,54495.20875944 2023-03-07,07:00:04.000,66,11124118,-795,0,1678172403,12973.163314289988,210.04497048000485,54495.166836719996 2023-03-07,07:00:05.000,66,11124097,-795,0,1678172404,12973.089214879998,210.05906874000357,54495.24369504001 2023-03-07,07:00:06.000,66,11124131,-795,0,1678172405,12973.008379159997,210.09431439000036,54495.12491400001 2023-03-07,07:00:07.000,66,11124164,-795,0,1678172406,12972.967961299997,210.10136351999972,54495.152862480005 2023-03-07,07:00:08.000,66,11124094,-795,0,1678172407,12972.988170229997,210.12956004000443,54495.27863064 2023-03-07,07:00:09.000,66,11124104,-795,0,1678172408,12972.974697609992,210.17890394999995,54495.27863064 2023-03-07,07:00:10.000,66,11124107,-795,0,1678172409,12972.860180340002,210.1718548200006,54495.152862480005 2023-03-07,07:00:11.000,66,11124167,-795,0,1678172410,12972.826498789997,210.20710047000466,54495.21574656001 2023-03-07,07:00:12.000,66,11124154,-795,0,1678172411,12972.779344620001,210.21414960000402,54495.12491400001 2023-03-07,07:00:13.000,66,11124104,-795,0,1678172412,12972.860180340002,210.24939525000082,54495.13190112 2023-03-07,07:00:14.000,66,11124159,-795,0,1678172413,12972.954488679992,210.2705426399989,54495.369463200004 2023-03-07,07:00:15.000,66,11124167,-795,0,1678172414,12973.075742259993,210.24234612000146,54495.44632152 2023-03-07,07:00:16.000,66,11124145,-795,0,1678172415,12973.237413699993,210.27759176999825,54495.47427 2023-03-07,07:00:17.000,66,11124146,-795,0,1678172416,12973.412557759999,210.27759176999825,54495.31356624001 2023-03-07,07:00:18.000,66,11124108,-795,0,1678172417,12973.621383369995,210.29169003000425,54495.50221848 2023-03-07,07:00:19.000,66,11124084,-795,0,1678172418,12973.83694529,210.29169003000425,54495.66292224 2023-03-07,07:00:20.000,66,11124154,-795,0,1678172419,12973.998616730001,210.2987391600036,54495.67689648001 2023-03-07,07:00:21.000,66,11124131,-795,0,1678172420,12974.193969719992,210.2846409000049,54495.80266464 2023-03-07,07:00:22.000,66,11124164,-795,0,1678172421,12974.288278059998,210.31283742000232,54495.88651008001 2023-03-07,07:00:23.000,66,11124143,-795,0,1678172422,12974.456685809993,210.26349350999953,54495.87952296 2023-03-07,07:00:24.000,66,11124156,-795,0,1678172423,12974.66551141999,210.20710047000466,54496.05420096001 2023-03-07,07:00:25.000,66,11124123,-795,0,1678172424,12974.83391917,210.19300220999867,54496.0681752 2023-03-07,07:00:26.000,66,11124134,-795,0,1678172425,12974.92822750999,210.1225109099978,54496.14503352 2023-03-07,07:00:27.000,66,11124162,-795,0,1678172426,12975.083162639996,210.087265260001,54496.10311080001 2023-03-07,07:00:28.000,66,11124117,-795,0,1678172427,12975.265043009997,210.05906874000357,54496.256827440004 2023-03-07,07:00:29.000,66,11124179,-795,0,1678172428,12975.453659689992,209.99562657000206,54496.41753120001 2023-03-07,07:00:30.000,66,11124181,-795,0,1678172429,12975.581649579988,209.96743005000462,54496.53631224001 2023-03-07,07:00:31.000,66,11124164,-795,0,1678172430,12975.689430539998,209.9392335299999,54496.66906752 2023-03-07,07:00:32.000,66,11124139,-795,0,1678172431,12975.790475189999,209.95333178999863,54496.759900080004 2023-03-07,07:00:33.000,66,11124093,-795,0,1678172432,12975.938674009994,209.8757913599984,54496.80880992 2023-03-07,07:00:34.000,66,11124147,-795,0,1678172433,12976.039718659995,209.79825092999818,54496.899642480006 2023-03-07,07:00:35.000,66,11124149,-795,0,1678172434,12976.09360914,209.79120179999882,54497.03938488001 2023-03-07,07:00:36.000,66,11124125,-795,0,1678172435,12976.120554379995,209.7771035400001,54497.01842352001 2023-03-07,07:00:37.000,66,11124111,-795,0,1678172436,12976.201390099995,209.68546485000115,54497.046372000004 2023-03-07,07:00:38.000,66,11124171,-795,0,1678172437,12976.309171059991,209.65726833000372,54497.39572800001 2023-03-07,07:00:39.000,66,11124162,-795,0,1678172438,12976.403479399996,209.60792442000093,54497.451624960006 2023-03-07,07:00:40.000,66,11124150,-795,0,1678172439,12976.396743090001,209.57267877000413,54497.5354704 2023-03-07,07:00:41.000,66,11124102,-795,0,1678172440,12976.524732979997,209.52333486000134,54497.68219992 2023-03-07,07:00:42.000,66,11124161,-795,0,1678172441,12976.443897259996,209.55153137999878,54497.58438024 2023-03-07,07:00:43.000,66,11124074,-795,0,1678172442,12976.450633569992,209.50218747000326,54497.619315840006 2023-03-07,07:00:44.000,66,11124143,-795,0,1678172443,12976.464106189997,209.45284356000047,54497.835916560005 2023-03-07,07:00:45.000,66,11124105,-795,0,1678172444,12976.390006779991,209.44579443000111,54497.87783928001 2023-03-07,07:00:46.000,66,11124157,-795,0,1678172445,12976.342852609996,209.38940138999897,54497.884826400004 2023-03-07,07:00:47.000,66,11124200,-795,0,1678172446,12976.26875319999,209.3189100899981,54497.65425144 2023-03-07,07:00:48.000,66,11124156,-795,0,1678172447,12976.329379989991,209.3189100899981,54498.11540136001 2023-03-07,07:00:49.000,66,11124106,-795,0,1678172448,12976.342852609996,209.30481182999938,54498.15732408 2023-03-07,07:00:50.000,66,11124168,-795,0,1678172449,12976.27548951,209.26251705000323,54498.11540136001 2023-03-07,07:00:51.000,66,11124152,-795,0,1678172450,12976.241807959996,209.2202222699998,54498.15033696 2023-03-07,07:00:52.000,66,11124124,-795,0,1678172451,12976.160972239995,209.19202575000236,54498.11540136001 2023-03-07,07:00:53.000,66,11124172,-795,0,1678172452,12976.04645496999,209.1567800999983,54498.04553016001 2023-03-07,07:00:54.000,66,11124133,-795,0,1678172453,12975.979091869995,209.11448532000213,54498.25514376 2023-03-07,07:00:55.000,66,11124152,-795,0,1678172454,12975.797211499994,209.10743619000277,54498.22719528 2023-03-07,07:00:56.000,66,11124187,-795,0,1678172455,12975.669221609998,209.09333793000405,54498.26213088001 2023-03-07,07:00:57.000,66,11124140,-795,0,1678172456,12975.494077549993,209.02989576000255,54498.13636272 2023-03-07,07:00:58.000,66,11124118,-795,0,1678172457,12975.379560280002,208.98760097999912,54498.16431120001 2023-03-07,07:00:59.000,66,11124148,-795,0,1678172458,12975.265043009997,208.96645359000104,54498.08745288 2023-03-07,07:01:00.000,66,11124133,-795,0,1678172459,12975.110107879991,208.98760097999912,54498.101427120004 2023-03-07,07:01:01.000,66,11124135,-795,0,1678172460,12974.860864409995,209.00169923999783,54498.08745288 2023-03-07,07:01:02.000,66,11124132,-795,0,1678172461,12974.70592927999,208.99465010999847,54497.933736240004 2023-03-07,07:01:03.000,66,11124175,-795,0,1678172462,12974.557730459994,209.00874837000447,54497.98264608 2023-03-07,07:01:04.000,66,11124109,-795,0,1678172463,12974.396059019993,208.96645359000104,54497.99662032001 2023-03-07,07:01:05.000,66,11124078,-795,0,1678172464,12974.227651269997,208.95940446000168,54497.87085216 2023-03-07,07:01:06.000,66,11124209,-795,0,1678172465,12974.099661380002,208.95235533000232,54497.84290368 2023-03-07,07:01:07.000,66,11124128,-795,0,1678172466,12973.87736315,208.90301141999953,54497.57739312 2023-03-07,07:01:08.000,66,11124174,-795,0,1678172467,12973.803263739996,208.86071664000337,54497.52149616001 2023-03-07,07:01:09.000,66,11124152,-795,0,1678172468,12973.75610957,208.8889131600008,54497.6752128 2023-03-07,07:01:10.000,66,11124199,-795,0,1678172469,12973.702219089995,208.90301141999953,54497.668225680005 2023-03-07,07:01:11.000,66,11124156,-795,0,1678172470,12973.61464706,208.9382570700036,54497.54245752001 2023-03-07,07:01:12.000,66,11124131,-795,0,1678172471,12973.500129789994,209.00874837000447,54497.48656056 2023-03-07,07:01:13.000,66,11124133,-795,0,1678172472,12973.439502999994,209.00874837000447,54497.50752192 2023-03-07,07:01:14.000,66,11124133,-795,0,1678172473,12973.324985729989,209.05104315000062,54497.402715120006 2023-03-07,07:01:15.000,66,11124187,-795,0,1678172474,12973.176786909993,209.07923966999806,54497.34681816 2023-03-07,07:01:16.000,66,11124153,-795,0,1678172475,12973.062269640002,209.1356327100002,54497.24201136 2023-03-07,07:01:17.000,66,11124158,-795,0,1678172476,12972.967961299997,209.22727139999915,54497.20008864 2023-03-07,07:01:18.000,66,11124171,-795,0,1678172477,12972.954488679992,209.24136965999787,54497.24899848 2023-03-07,07:01:19.000,66,11124140,-795,0,1678172478,12972.853444029992,209.31186095999874,54497.22803712001 2023-03-07,07:01:20.000,66,11124188,-795,0,1678172479,12972.772608309991,209.26956618000258,54497.19310152 2023-03-07,07:01:21.000,66,11124104,-795,0,1678172480,12972.65809104,209.3330083500041,54497.03239776 2023-03-07,07:01:22.000,66,11124163,-795,0,1678172481,12972.503155909995,209.31186095999874,54496.89265536001 2023-03-07,07:01:23.000,66,11124071,-795,0,1678172482,12972.36842970999,209.3330083500041,54496.8367584 2023-03-07,07:01:24.000,66,11124175,-795,0,1678172483,12972.30780291999,209.36120487000153,54496.85771976 2023-03-07,07:01:25.000,66,11124200,-795,0,1678172484,12972.125922549989,209.34005748000345,54496.81579704 2023-03-07,07:01:26.000,66,11124120,-795,0,1678172485,12971.984460039988,209.35415574000217,54496.662080400005 2023-03-07,07:01:27.000,66,11124181,-795,0,1678172486,12971.782370740002,209.3823522599996,54496.543299360004 2023-03-07,07:01:28.000,66,11124175,-795,0,1678172487,12971.607226679997,209.3330083500041,54496.64111904 2023-03-07,07:01:29.000,66,11124118,-795,0,1678172488,12971.39840107,209.2836644400013,54496.52932512 2023-03-07,07:01:30.000,66,11124187,-795,0,1678172489,12971.203048079995,209.19202575000236,54496.33368576 2023-03-07,07:01:31.000,66,11124142,-795,0,1678172490,12970.98748615999,209.1215344500015,54496.159007760005 2023-03-07,07:01:32.000,66,11124147,-795,0,1678172491,12970.718033759993,209.01579750000383,54495.921445680004 2023-03-07,07:01:33.000,66,11124139,-795,0,1678172492,12970.563098630002,208.98055184999976,54495.90747144 2023-03-07,07:01:34.000,66,11124113,-795,0,1678172493,12970.435108739992,208.8748149000021,54495.93541992001 2023-03-07,07:01:35.000,66,11124142,-795,0,1678172494,12970.293646229991,208.81137273000058,54495.823626000005 2023-03-07,07:01:36.000,66,11124153,-795,0,1678172495,12970.15892003,208.75497968999844,54495.71881920001 2023-03-07,07:01:37.000,66,11124112,-795,0,1678172496,12969.97030334999,208.70563578000292,54495.41138592001 2023-03-07,07:01:38.000,66,11124126,-795,0,1678172497,12969.862522389994,208.5787514399999,54495.36247608001 2023-03-07,07:01:39.000,66,11124141,-795,0,1678172498,12969.734532499999,208.50121100999968,54495.34850184 2023-03-07,07:01:40.000,66,11124132,-795,0,1678172499,12969.566124749988,208.3813758000033,54495.18081096 2023-03-07,07:01:41.000,66,11124113,-795,0,1678172500,12969.384244380002,208.27563884999836,54495.04805568001 2023-03-07,07:01:42.000,66,11124160,-795,0,1678172501,12969.256254489992,208.1840001599994,54494.83844208001 2023-03-07,07:01:43.000,66,11124115,-795,0,1678172502,12969.229309249997,208.05006669000431,54494.75459664 2023-03-07,07:01:44.000,66,11124130,-795,0,1678172503,12969.316881279992,207.88088756999787,54494.71267392001 2023-03-07,07:01:45.000,66,11124109,-795,0,1678172504,12969.289936039997,207.76810149000084,54494.61485424 2023-03-07,07:01:46.000,66,11124134,-795,0,1678172505,12969.296672349992,207.66236454000318,54494.4611376 2023-03-07,07:01:47.000,66,11124123,-795,0,1678172506,12969.236045559992,207.5777749800036,54494.24453688 2023-03-07,07:01:48.000,66,11124190,-795,0,1678172507,12969.188891389997,207.58482411000296,54494.30043384 2023-03-07,07:01:49.000,66,11124190,-795,0,1678172508,12969.316881279992,207.45793976999994,54494.20960128001 2023-03-07,07:01:50.000,66,11124157,-795,0,1678172509,12969.343826520002,207.38744846999907,54494.216588400006 2023-03-07,07:01:51.000,66,11124154,-795,0,1678172510,12969.330353899997,207.26056413000333,54494.12575584 2023-03-07,07:01:52.000,66,11124117,-795,0,1678172511,12969.229309249997,207.0843358800048,54493.94409072 2023-03-07,07:01:53.000,66,11124160,-795,0,1678172512,12969.188891389997,206.908107629999,54493.930116480005 2023-03-07,07:01:54.000,66,11124156,-795,0,1678172513,12969.121528290001,206.75302676999854,54493.73447712001 2023-03-07,07:01:55.000,66,11124126,-795,0,1678172514,12969.074374119991,206.58384764999937,54493.67159304 2023-03-07,07:01:56.000,66,11124180,-795,0,1678172515,12968.986802089996,206.40057027000148,54493.24537872 2023-03-07,07:01:57.000,66,11124160,-795,0,1678172516,12968.993538399991,206.33712809999997,54493.29428856 2023-03-07,07:01:58.000,66,11124158,-795,0,1678172517,12968.89249374999,206.09745767999993,54493.12659768 2023-03-07,07:01:59.000,66,11124157,-795,0,1678172518,12969.013747329991,205.82959074000246,54493.140571920005 2023-03-07,07:02:00.000,66,11124127,-795,0,1678172519,12969.202364010001,205.65336249000393,54493.042752240006 2023-03-07,07:02:01.000,66,11124126,-795,0,1678172520,12969.364035450002,205.50533076000283,54492.93095832 2023-03-07,07:02:02.000,66,11124153,-795,0,1678172521,12969.438134859993,205.35729903000174,54492.63051216001 2023-03-07,07:02:03.000,66,11124134,-795,0,1678172522,12969.444871170002,205.27975860000151,54492.59557656 2023-03-07,07:02:04.000,66,11124177,-795,0,1678172523,12969.390980689997,205.2022181700013,54492.54666672 2023-03-07,07:02:05.000,66,11124128,-795,0,1678172524,12969.121528290001,205.14582512999914,54492.44884704 2023-03-07,07:02:06.000,66,11124153,-795,0,1678172525,12968.83860327,205.09648122000362,54492.22525920001 2023-03-07,07:02:07.000,66,11124166,-795,0,1678172526,12968.575887179999,205.04008818000148,54492.1903236 2023-03-07,07:02:08.000,66,11124156,-795,0,1678172527,12968.326643709988,204.94140036000317,54492.12743952001 2023-03-07,07:02:09.000,66,11124134,-795,0,1678172528,12968.030246069997,204.86385993000295,54491.98071000001 2023-03-07,07:02:10.000,66,11124155,-795,0,1678172529,12967.69343056999,204.72992646000057,54491.88987744001 2023-03-07,07:02:11.000,66,11124144,-795,0,1678172530,12967.363351379994,204.73697558999993,54491.68725096 2023-03-07,07:02:12.000,66,11124160,-795,0,1678172531,12967.026535880002,204.71582820000185,54491.344882080004 2023-03-07,07:02:13.000,66,11124158,-795,0,1678172532,12966.757083479992,204.70172994000313,54491.21911392001 2023-03-07,07:02:14.000,66,11124134,-795,0,1678172533,12966.649302519996,204.63828777000163,54491.21911392001 2023-03-07,07:02:15.000,66,11124160,-795,0,1678172534,12966.44047691,204.55369821000204,54491.05841016 2023-03-07,07:02:16.000,66,11124160,-795,0,1678172535,12966.245123919995,204.49025604000053,54490.85578368001 2023-03-07,07:02:17.000,66,11124138,-795,0,1678172536,12966.016089379998,204.3986173500016,54490.59027312 2023-03-07,07:02:18.000,66,11124139,-795,0,1678172537,12965.941989969993,204.40566648000095,54490.49245344 2023-03-07,07:02:19.000,66,11124113,-795,0,1678172538,12965.766845910002,204.3774699600035,54490.32476256 2023-03-07,07:02:20.000,66,11124131,-795,0,1678172539,12965.726428050002,204.32812605000072,54490.2688656 2023-03-07,07:02:21.000,66,11124135,-795,0,1678172540,12965.584965540002,204.2505856200005,54490.16405880001 2023-03-07,07:02:22.000,66,11124180,-795,0,1678172541,12965.524338750001,204.1659960600009,54490.01034216 2023-03-07,07:02:23.000,66,11124135,-795,0,1678172542,12965.497393509992,204.11665214999812,54489.89854824001 2023-03-07,07:02:24.000,66,11124144,-795,0,1678172543,12965.436766719991,204.06025911000324,54489.69592176 2023-03-07,07:02:25.000,66,11124128,-795,0,1678172544,12965.355930999991,204.0179643299998,54489.667973280004 2023-03-07,07:02:26.000,66,11124133,-795,0,1678172545,12965.288567899996,203.97566955000366,54489.51425664001 2023-03-07,07:02:27.000,66,11124143,-795,0,1678172546,12965.16057801,203.91222738000215,54489.32560440001 2023-03-07,07:02:28.000,66,11124132,-795,0,1678172547,12965.13363276999,203.89107999000407,54489.2207976 2023-03-07,07:02:29.000,66,11124163,-795,0,1678172548,12965.005642879994,203.84878521000064,54489.1509264 2023-03-07,07:02:30.000,66,11124134,-795,0,1678172549,12964.97869764,203.86288346999936,54489.21381048 2023-03-07,07:02:31.000,66,11124152,-795,0,1678172550,12964.830498819989,203.86993259999872,54489.07406808 2023-03-07,07:02:32.000,66,11124173,-795,0,1678172551,12964.648618449988,203.85583434,54488.91336432 2023-03-07,07:02:33.000,66,11124151,-795,0,1678172552,12964.473474389997,203.84173608000128,54488.899390080005 2023-03-07,07:02:34.000,66,11124166,-795,0,1678172553,12964.257912469991,203.8205886900032,54488.731699200005 2023-03-07,07:02:35.000,66,11124142,-795,0,1678172554,12964.07603209999,203.77829390999977,54488.59894392 2023-03-07,07:02:36.000,66,11124138,-795,0,1678172555,12963.84026125,203.7078026099989,54488.41029168 2023-03-07,07:02:37.000,66,11124177,-795,0,1678172556,12963.570808849989,203.66550783000275,54488.29151064001 2023-03-07,07:02:38.000,66,11124174,-795,0,1678172557,12963.409137410003,203.65140957000403,54488.326446240004 2023-03-07,07:02:39.000,66,11124155,-795,0,1678172558,12963.200311799992,203.64436044000468,54488.312472 2023-03-07,07:02:40.000,66,11124113,-795,0,1678172559,12963.038640359991,203.61616391999996,54488.17272960001 2023-03-07,07:02:41.000,66,11124166,-795,0,1678172560,12962.83655105999,203.58091827000317,54488.02600008 2023-03-07,07:02:42.000,66,11124154,-795,0,1678172561,12962.607516519995,203.5597708799978,54487.73254104 2023-03-07,07:02:43.000,66,11124109,-795,0,1678172562,12962.304382569993,203.5456726199991,54487.6836312 2023-03-07,07:02:44.000,66,11124133,-795,0,1678172563,12962.095556959997,203.5104269700023,54487.66266984 2023-03-07,07:02:45.000,66,11124190,-795,0,1678172564,12961.778950389991,203.411739150004,54487.55087592001 2023-03-07,07:02:46.000,66,11124109,-795,0,1678172565,12961.55665215999,203.3623952400012,54487.34824944 2023-03-07,07:02:47.000,66,11124151,-795,0,1678172566,12961.40171703,203.27780568000162,54487.23645552 2023-03-07,07:02:48.000,66,11124141,-795,0,1678172567,12961.39498071999,203.27780568000162,54487.33427520001 2023-03-07,07:02:49.000,66,11124064,-795,0,1678172568,12961.260254519999,203.27780568000162,54487.0198548 2023-03-07,07:02:50.000,66,11124162,-795,0,1678172569,12961.125528319993,203.25665829000354,54486.768318480004 2023-03-07,07:02:51.000,66,11124132,-795,0,1678172570,12961.091846769988,203.2355108999982,54486.83120256001 2023-03-07,07:02:52.000,66,11124149,-795,0,1678172571,12960.909966400002,203.2355108999982,54486.64255032001 2023-03-07,07:02:53.000,66,11124170,-795,0,1678172572,12960.815658059997,203.22846176999883,54486.53774352 2023-03-07,07:02:54.000,66,11124112,-795,0,1678172573,12960.748294960002,203.24256003000482,54486.71242152001 2023-03-07,07:02:55.000,66,11124139,-795,0,1678172574,12960.539469349991,203.19321612000203,54486.6355632 2023-03-07,07:02:56.000,66,11124149,-795,0,1678172575,12960.411479459995,203.22846176999883,54486.48883368 2023-03-07,07:02:57.000,66,11124143,-795,0,1678172576,12960.3036985,203.20731438000075,54486.335117040006 2023-03-07,07:02:58.000,66,11124110,-795,0,1678172577,12960.229599089995,203.2002652500014,54486.29319432 2023-03-07,07:02:59.000,66,11124151,-795,0,1678172578,12960.209390159995,203.22141263999947,54486.3211428 2023-03-07,07:03:00.000,66,11124079,-795,0,1678172579,12960.16223599,203.2355108999982,54486.2512716 2023-03-07,07:03:01.000,66,11124120,-795,0,1678172580,12960.040982409999,203.22846176999883,54486.25825872001 2023-03-07,07:03:02.000,66,11124176,-795,0,1678172581,12959.939937759998,203.22141263999947,54486.13947768001 2023-03-07,07:03:03.000,66,11124120,-795,0,1678172582,12959.912992519989,203.17911786000332,54486.02069664001 2023-03-07,07:03:04.000,66,11124114,-795,0,1678172583,12959.933201449989,203.24960916000418,54486.20934888001 2023-03-07,07:03:05.000,66,11124132,-795,0,1678172584,12959.939937759998,203.27780568000162,54486.13947768001 2023-03-07,07:03:06.000,66,11124122,-795,0,1678172585,12959.832156799988,203.27780568000162,54486.17441328 2023-03-07,07:03:07.000,66,11124157,-795,0,1678172586,12959.744584769993,203.27780568000162,54486.048645120005 2023-03-07,07:03:08.000,66,11124153,-795,0,1678172587,12959.643540119992,203.35534611000185,54486.04165800001 2023-03-07,07:03:09.000,66,11124135,-795,0,1678172588,12959.549231780002,203.3482969800025,54486.12550344 2023-03-07,07:03:10.000,66,11124155,-795,0,1678172589,12959.454923439996,203.38354262999928,54486.146464800004 2023-03-07,07:03:11.000,66,11124101,-795,0,1678172590,12959.340406169991,203.36944437000056,54486.08358072 2023-03-07,07:03:12.000,66,11124136,-795,0,1678172591,12959.212416279996,203.27075655000226,54485.95781256 2023-03-07,07:03:13.000,66,11124119,-795,0,1678172592,12959.14505318,203.12272482000117,54486.048645120005 2023-03-07,07:03:14.000,66,11124141,-795,0,1678172593,12959.010326979995,203.05928264999966,54485.95781256 2023-03-07,07:03:15.000,66,11124178,-795,0,1678172594,12958.969909119995,202.98174221999943,54485.90191560001 2023-03-07,07:03:16.000,66,11124144,-795,0,1678172595,12958.889073399994,202.8689561400024,54485.880954240005 2023-03-07,07:03:17.000,66,11124139,-795,0,1678172596,12958.774556129989,202.89715265999985,54485.811083040004 2023-03-07,07:03:18.000,66,11124161,-795,0,1678172597,12958.673511479989,202.8548578800037,54485.783134560006 2023-03-07,07:03:19.000,66,11124138,-795,0,1678172598,12958.626357309993,202.81256310000026,54485.811083040004 2023-03-07,07:03:20.000,66,11124137,-795,0,1678172599,12958.579203139998,202.84780875000433,54485.85300576001 2023-03-07,07:03:21.000,66,11124127,-795,0,1678172600,12958.538785279998,202.87600527000177,54485.83903152 2023-03-07,07:03:22.000,66,11124149,-795,0,1678172601,12958.424268009992,202.96764396000071,54485.65037928 2023-03-07,07:03:23.000,66,11124152,-795,0,1678172602,12958.329959670002,203.1015774300031,54485.60146944 2023-03-07,07:03:24.000,66,11124115,-795,0,1678172603,12958.296278119997,203.18616699000268,54485.65736640001 2023-03-07,07:03:25.000,66,11124137,-795,0,1678172604,12958.289541810002,203.20731438000075,54485.70627624001 2023-03-07,07:03:26.000,66,11124177,-795,0,1678172605,12958.208706090001,203.2637074200029,54485.62941792 2023-03-07,07:03:27.000,66,11124150,-795,0,1678172606,12958.195233469996,203.27075655000226,54485.72025048 2023-03-07,07:03:28.000,66,11124151,-795,0,1678172607,12958.181760849991,203.35534611000185,54485.81807016 2023-03-07,07:03:29.000,66,11124141,-795,0,1678172608,12958.195233469996,203.41878828000335,54485.76916032 2023-03-07,07:03:30.000,66,11124135,-795,0,1678172609,12958.188497160001,203.55272174999845,54485.713263360005 2023-03-07,07:03:31.000,66,11124142,-795,0,1678172610,12958.141342989991,203.68665522000083,54485.7272376 2023-03-07,07:03:32.000,66,11124122,-795,0,1678172611,12958.02008940999,203.89812912000343,54485.55954672 2023-03-07,07:03:33.000,66,11124147,-795,0,1678172612,12957.95946261999,204.07435737000196,54485.60146944 2023-03-07,07:03:34.000,66,11124171,-795,0,1678172613,12957.93925368999,204.27173300999857,54485.79012168 2023-03-07,07:03:35.000,66,11124121,-795,0,1678172614,12957.88536321,204.3492734399988,54485.85300576001 2023-03-07,07:03:36.000,66,11124174,-795,0,1678172615,12957.82473642,204.4127156100003,54485.82505728001 2023-03-07,07:03:37.000,66,11124117,-795,0,1678172616,12957.77758224999,204.49025604000053,54485.60845656001 2023-03-07,07:03:38.000,66,11124137,-755,0,1678172617,12957.84494535,204.66648428999906,54485.7272376 2023-03-07,07:03:39.000,66,11124167,-795,0,1678172618,12957.972935239995,204.82156514999951,54485.80409592001 2023-03-07,07:03:40.000,66,11124155,-795,0,1678172619,12958.053770959996,205.01189166000404,54485.7971088 2023-03-07,07:03:41.000,66,11124141,-795,0,1678172620,12958.208706090001,205.19516904000193,54485.83903152 2023-03-07,07:03:42.000,66,11124142,-795,0,1678172621,12958.242387639992,205.3150042499983,54485.88794136 2023-03-07,07:03:43.000,66,11124151,-795,0,1678172622,12958.350168600002,205.43483946000197,54485.94383832001 2023-03-07,07:03:44.000,66,11124124,-795,0,1678172623,12958.532048970003,205.55467466999835,54486.118516320006 2023-03-07,07:03:45.000,66,11124132,-795,0,1678172624,12958.538785279998,205.7590994400016,54486.16043904001 2023-03-07,07:03:46.000,66,11124170,-795,0,1678172625,12958.498367419998,206.02696637999907,54486.167426160006 2023-03-07,07:03:47.000,66,11124102,-795,0,1678172626,12958.498367419998,206.2313911500023,54486.06960648001 2023-03-07,07:03:48.000,66,11124132,-795,0,1678172627,12958.606148379993,206.3512263599987,54486.17441328 2023-03-07,07:03:49.000,66,11124141,-795,0,1678172628,12958.734138269989,206.52040547999786,54486.27922008001 2023-03-07,07:03:50.000,66,11124145,-795,0,1678172629,12958.821710299999,206.68253546999767,54486.42594960001 2023-03-07,07:03:51.000,66,11124162,-795,0,1678172630,12958.929491259994,206.86581285000284,54486.47485944001 2023-03-07,07:03:52.000,66,11124100,-795,0,1678172631,12959.151789489995,206.97859892999986,54486.565692 2023-03-07,07:03:53.000,66,11124099,-795,0,1678172632,12959.407769270001,207.1195815300016,54486.7753056 2023-03-07,07:03:54.000,66,11124168,-795,0,1678172633,12959.508813920002,207.26056413000333,54486.887099520005 2023-03-07,07:03:55.000,66,11124117,-795,0,1678172634,12959.697430599997,207.41564499000378,54486.936009360004 2023-03-07,07:03:56.000,66,11124133,-795,0,1678172635,12959.764793699993,207.5777749800036,54486.94998360001 2023-03-07,07:03:57.000,66,11124143,-795,0,1678172636,12959.926465139994,207.70465931999934,54487.06177752 2023-03-07,07:03:58.000,66,11124152,-795,0,1678172637,12960.05445502999,207.8879367000045,54487.37619792 2023-03-07,07:03:59.000,66,11124158,-795,0,1678172638,12960.22286278,208.03596842999832,54487.49497896 2023-03-07,07:04:00.000,66,11124123,-795,0,1678172639,12960.37779790999,208.22629494000284,54487.6836312 2023-03-07,07:04:01.000,66,11124159,-795,0,1678172640,12960.559678279991,208.36022840999794,54487.7535024 2023-03-07,07:04:02.000,66,11124176,-795,0,1678172641,12960.721349719992,208.52235839999776,54487.73254104 2023-03-07,07:04:03.000,66,11124115,-795,0,1678172642,12960.943647949993,208.6633409999995,54487.88625768001 2023-03-07,07:04:04.000,66,11124167,-795,0,1678172643,12961.139000939998,208.85366751000402,54488.130806880006 2023-03-07,07:04:05.000,66,11124138,-795,0,1678172644,12961.31414499999,209.05809227999998,54488.18670384 2023-03-07,07:04:06.000,66,11124139,-795,0,1678172645,12961.35456285999,209.29776270000002,54488.29151064001 2023-03-07,07:04:07.000,66,11124140,-795,0,1678172646,12961.489289059995,209.50218747000326,54488.48715000001 2023-03-07,07:04:08.000,66,11124173,-795,0,1678172647,12961.5835974,209.63612093999836,54488.64086664 2023-03-07,07:04:09.000,66,11124110,-795,0,1678172648,12961.785686700001,209.73480876000394,54488.75964768 2023-03-07,07:04:10.000,66,11124137,-795,0,1678172649,12961.954094449997,209.8053000600048,54488.87842872 2023-03-07,07:04:11.000,66,11124160,-795,0,1678172650,12962.290909949988,209.85464397000032,54489.03214536 2023-03-07,07:04:12.000,66,11124167,-795,0,1678172651,12962.51320817999,209.91103701000247,54489.018171120006 2023-03-07,07:04:13.000,66,11124147,-795,0,1678172652,12962.850023679996,209.99562657000206,54489.2207976 2023-03-07,07:04:14.000,66,11124169,-795,0,1678172653,12963.281147519992,209.99562657000206,54489.59810208 2023-03-07,07:04:15.000,66,11124162,-795,0,1678172654,12963.617963019999,210.05906874000357,54489.76579296 2023-03-07,07:04:16.000,66,11124074,-795,0,1678172655,12963.90088804,210.10136351999972,54489.82168992 2023-03-07,07:04:17.000,66,11124134,-795,0,1678172656,12964.170340439996,210.08021613000165,54489.80072856001 2023-03-07,07:04:18.000,66,11124129,-795,0,1678172657,12964.473474389997,210.08021613000165,54490.11514896001 2023-03-07,07:04:19.000,66,11124114,-795,0,1678172658,12964.729454169988,210.05906874000357,54490.17803304 2023-03-07,07:04:20.000,66,11124123,-795,0,1678172659,12965.005642879994,210.0520196100042,54490.40162088001 2023-03-07,07:04:21.000,66,11124152,-795,0,1678172660,12965.147105389995,210.0731670000023,54490.54136328 2023-03-07,07:04:22.000,66,11124142,-795,0,1678172661,12965.369403619996,210.09431439000036,54490.743989760005 2023-03-07,07:04:23.000,66,11124114,-795,0,1678172662,12965.558020299992,210.09431439000036,54490.83482232001 2023-03-07,07:04:24.000,66,11124129,-755,0,1678172663,12965.807263770002,210.09431439000036,54491.13526848 2023-03-07,07:04:25.000,66,11124141,-795,0,1678172664,12966.043034619994,210.08021613000165,54491.281998 2023-03-07,07:04:26.000,66,11124100,-795,0,1678172665,12966.184497129994,210.04497048000485,54491.43571464001 2023-03-07,07:04:27.000,66,11124137,-795,0,1678172666,12966.33943226,210.05906874000357,54491.43571464001 2023-03-07,07:04:28.000,66,11124102,-795,0,1678172667,12966.49436738999,210.10136351999972,54491.5614828 2023-03-07,07:04:29.000,66,11124136,-795,0,1678172668,12966.642566210001,210.11546177999844,54491.847954720004 2023-03-07,07:04:30.000,66,11124120,-795,0,1678172669,12966.851391819997,210.12956004000443,54492.09250392 2023-03-07,07:04:31.000,66,11124134,-795,0,1678172670,12966.965909090002,210.16480569000123,54492.16936224 2023-03-07,07:04:32.000,66,11124147,-795,0,1678172671,12967.066953740003,210.22119873000338,54492.24622056001 2023-03-07,07:04:33.000,66,11124105,-795,0,1678172672,12967.302724589994,210.19300220999867,54492.41391144001 2023-03-07,07:04:34.000,66,11124124,-795,0,1678172673,12967.464396029995,210.25644438000018,54492.60955080001 2023-03-07,07:04:35.000,66,11124173,-795,0,1678172674,12967.706903189996,210.30578829000297,54492.86807424001 2023-03-07,07:04:36.000,66,11124121,-795,0,1678172675,12967.895519869991,210.36923046000447,54492.94493256001 2023-03-07,07:04:37.000,66,11124149,-795,0,1678172676,12968.111081789997,210.35513219999848,54493.07070072 2023-03-07,07:04:38.000,66,11124143,-795,0,1678172677,12968.420952049994,210.41857437,54493.39909536001 2023-03-07,07:04:39.000,66,11124135,-795,0,1678172678,12968.62977765999,210.50316392999957,54493.58076048 2023-03-07,07:04:40.000,66,11124116,-795,0,1678172679,12968.825130649995,210.5807043599998,54493.762425600005 2023-03-07,07:04:41.000,66,11124088,-795,0,1678172680,12968.966593159996,210.65119566000067,54493.881206640006 2023-03-07,07:04:42.000,66,11124114,-795,0,1678172681,12969.087846739996,210.70053957000346,54493.89518088 2023-03-07,07:04:43.000,66,11124148,-795,0,1678172682,12969.256254489992,210.80627652000112,54494.09082024001 2023-03-07,07:04:44.000,66,11124200,-795,0,1678172683,12969.458343789993,210.8556204300039,54494.3912664 2023-03-07,07:04:45.000,66,11124135,-795,0,1678172684,12969.606542609989,210.989553899999,54494.482098960005 2023-03-07,07:04:46.000,66,11124132,-795,0,1678172685,12969.734532499999,211.06709432999924,54494.60786712 2023-03-07,07:04:47.000,66,11124165,-795,0,1678172686,12969.90967655999,211.11643824000203,54494.768570880005 2023-03-07,07:04:48.000,66,11124164,-795,0,1678172687,12969.99051227999,211.21512606000033,54495.055042800006 2023-03-07,07:04:49.000,66,11124081,-795,0,1678172688,12970.084820619995,211.29971561999992,54495.11792688 2023-03-07,07:04:50.000,66,11124146,-795,0,1678172689,12970.11176585999,211.3490595300027,54495.19478520001 2023-03-07,07:04:51.000,66,11124158,-795,0,1678172690,12970.09829324,211.40545257000485,54495.24369504001 2023-03-07,07:04:52.000,66,11124124,-795,0,1678172691,12970.03093013999,211.4688947399991,54495.25068216 2023-03-07,07:04:53.000,66,11124136,-795,0,1678172692,12970.084820619995,211.55348429999867,54495.43234728001 2023-03-07,07:04:54.000,66,11124111,-795,0,1678172693,12970.145447409996,211.55348429999867,54495.76074192 2023-03-07,07:04:55.000,66,11124144,-795,0,1678172694,12970.15218371999,211.61692647000018,54495.74676768001 2023-03-07,07:04:56.000,66,11124130,-795,0,1678172695,12970.145447409996,211.66627038000297,54495.91445856001 2023-03-07,07:04:57.000,66,11124075,-795,0,1678172696,12970.09829324,211.6944669000004,54495.81663888001 2023-03-07,07:04:58.000,66,11124100,-795,0,1678172697,12970.064611689995,211.73676168000384,54495.998304 2023-03-07,07:04:59.000,66,11124138,-795,0,1678172698,12969.983775969995,211.78610558999935,54496.05420096001 2023-03-07,07:05:00.000,66,11124149,-795,0,1678172699,12969.95683073,211.81430211000406,54496.07516232 2023-03-07,07:05:01.000,66,11124165,-795,0,1678172700,12969.815368219999,211.86364601999958,54496.172982 2023-03-07,07:05:02.000,66,11124153,-795,0,1678172701,12969.774950359999,211.87069514999894,54496.1380464 2023-03-07,07:05:03.000,66,11124133,-795,0,1678172702,12969.774950359999,211.93413732000045,54496.16599488 2023-03-07,07:05:04.000,66,11124129,-795,0,1678172703,12969.74800511999,211.9905303600026,54496.20093048001 2023-03-07,07:05:05.000,66,11124075,-795,0,1678172704,12969.761477739994,212.0046286200013,54496.29875016001 2023-03-07,07:05:06.000,66,11124111,-795,0,1678172705,12969.754741429999,212.09626731000026,54496.172982 2023-03-07,07:05:07.000,66,11124145,-795,0,1678172706,12969.795159289999,212.14561122000305,54496.326698640005 2023-03-07,07:05:08.000,66,11124125,-795,0,1678172707,12969.822104529994,212.19495512999856,54496.28477592 2023-03-07,07:05:09.000,66,11124151,-795,0,1678172708,12969.85578608,212.3006920800035,54496.3127244 2023-03-07,07:05:10.000,66,11124166,-795,0,1678172709,12970.01745752,212.3359377300003,54496.522338 2023-03-07,07:05:11.000,66,11124172,-795,0,1678172710,12970.13197478999,212.37118338000437,54496.564260720006 2023-03-07,07:05:12.000,66,11124147,-795,0,1678172711,12970.23975575,212.3852816400031,54496.53631224001 2023-03-07,07:05:13.000,66,11124088,-795,0,1678172712,12970.361009330001,212.44167467999796,54496.64810616 2023-03-07,07:05:14.000,66,11124160,-795,0,1678172713,12970.421636120001,212.46987120000267,54496.64111904 2023-03-07,07:05:15.000,66,11124129,-795,0,1678172714,12970.468790289997,212.5474116300029,54496.74592584 2023-03-07,07:05:16.000,66,11124153,-795,0,1678172715,12970.482262910002,212.57560815000033,54496.697016 2023-03-07,07:05:17.000,66,11124134,-795,0,1678172716,12970.623725420002,212.695443360004,54496.7668872 2023-03-07,07:05:18.000,66,11124143,-795,0,1678172717,12970.731506379998,212.75183639999887,54496.997462160005 2023-03-07,07:05:19.000,66,11124154,-795,0,1678172718,12970.859496269994,212.81527857000037,54497.06034624001 2023-03-07,07:05:20.000,66,11124159,-795,0,1678172719,12970.940331989994,212.8575733500038,54497.12323032 2023-03-07,07:05:21.000,66,11124082,-795,0,1678172720,12971.014431399999,212.90691725999932,54497.165153040005 2023-03-07,07:05:22.000,66,11124152,-795,0,1678172721,12970.994222469999,212.97035943000083,54497.116243200006 2023-03-07,07:05:23.000,66,11124090,-795,0,1678172722,12971.04811294999,213.06904724999913,54497.20008864 2023-03-07,07:05:24.000,66,11124148,-795,0,1678172723,12971.182839149995,213.1677350700047,54497.38874088 2023-03-07,07:05:25.000,66,11124145,-795,0,1678172724,12971.2165207,213.2875702800011,54497.40970224 2023-03-07,07:05:26.000,66,11124149,-795,0,1678172725,12971.29735642,213.32986506000452,54497.44463784001 2023-03-07,07:05:27.000,66,11124098,-795,0,1678172726,12971.37145582999,213.34396332000324,54497.570406000006 2023-03-07,07:05:28.000,66,11124123,-795,0,1678172727,12971.45902786,213.44265114000154,54497.68219992 2023-03-07,07:05:29.000,66,11124090,-795,0,1678172728,12971.506182029996,213.45674940000026,54497.745084 2023-03-07,07:05:30.000,66,11124126,-795,0,1678172729,12971.560072510001,213.52724070000113,54497.835916560005 2023-03-07,07:05:31.000,66,11124134,-795,0,1678172730,12971.667853469997,213.55543721999857,54497.94072336 2023-03-07,07:05:32.000,66,11124138,-795,0,1678172731,12971.802579670002,213.60478113000136,54497.89880064001 2023-03-07,07:05:33.000,66,11124127,-795,0,1678172732,12971.970987419998,213.6611741700035,54497.96168472 2023-03-07,07:05:34.000,66,11124160,-795,0,1678172733,12972.146131479989,213.68937069000094,54498.1992468 2023-03-07,07:05:35.000,66,11124133,-795,0,1678172734,12972.280857679994,213.7457637300031,54498.290079360006 2023-03-07,07:05:36.000,66,11124142,-795,0,1678172735,12972.37516602,213.78805850999925,54498.17828544 2023-03-07,07:05:37.000,66,11124135,-795,0,1678172736,12972.482946979995,213.7810093799999,54498.241169520006 2023-03-07,07:05:38.000,66,11124069,-795,0,1678172737,12972.57051900999,213.83035329000268,54498.40187328001 2023-03-07,07:05:39.000,66,11124093,-795,0,1678172738,12972.644618419996,213.87264806999883,54498.443796 2023-03-07,07:05:40.000,66,11124120,-795,0,1678172739,12972.765871999996,213.9078937200029,54498.56257704 2023-03-07,07:05:41.000,66,11124142,-795,0,1678172740,12972.866916649997,213.9078937200029,54498.69533232001 2023-03-07,07:05:42.000,66,11124157,-795,0,1678172741,12972.934279749992,213.95723762999842,54498.674370960005 2023-03-07,07:05:43.000,66,11124133,-795,0,1678172742,12973.082478570002,213.9924832800025,54498.7582164 2023-03-07,07:05:44.000,66,11124158,-795,0,1678172743,12973.277831559994,214.07002371000272,54499.128533760006 2023-03-07,07:05:45.000,66,11124047,-795,0,1678172744,12973.419294069994,214.1052693599995,54499.17045648001 2023-03-07,07:05:46.000,66,11124164,-795,0,1678172745,12973.5742292,214.041827189998,54499.13552088 2023-03-07,07:05:47.000,66,11124148,-795,0,1678172746,12973.66853753999,214.07002371000272,54499.21936632001 2023-03-07,07:05:48.000,66,11124176,-795,0,1678172747,12973.78979111999,214.07002371000272,54499.28923752001 2023-03-07,07:05:49.000,66,11124179,-795,0,1678172748,12973.964935179996,214.04887632000464,54499.54077384 2023-03-07,07:05:50.000,66,11124199,-795,0,1678172749,12974.133342929992,214.055925450004,54499.60365792001 2023-03-07,07:05:51.000,66,11124156,-795,0,1678172750,12974.227651269997,214.07002371000272,54499.61763216 2023-03-07,07:05:52.000,66,11124152,-795,0,1678172751,12974.402795329988,214.03477805999864,54499.58968368 2023-03-07,07:05:53.000,66,11124126,-795,0,1678172752,12974.490367359998,214.07707284000207,54499.582696560006 2023-03-07,07:05:54.000,66,11124140,-795,0,1678172753,12974.739610829994,214.07707284000207,54499.98794952001 2023-03-07,07:05:55.000,66,11124163,-795,0,1678172754,12974.901282269995,214.08412197000143,54500.02987224 2023-03-07,07:05:56.000,66,11124156,-795,0,1678172755,12975.03600847,214.12641675000486,54500.113717680004 2023-03-07,07:05:57.000,66,11124178,-795,0,1678172756,12975.123580499996,214.1052693599995,54500.07878208001 2023-03-07,07:05:58.000,66,11124138,-795,0,1678172757,12975.244834079997,214.11936761999823,54500.190576 2023-03-07,07:05:59.000,66,11124162,-795,0,1678172758,12975.460396000002,214.1052693599995,54500.40717672 2023-03-07,07:06:00.000,66,11124166,-795,0,1678172759,12975.467132309997,214.14051501000358,54500.3303184 2023-03-07,07:06:01.000,66,11124141,-795,0,1678172760,12975.588385889998,214.13346588000422,54500.41416384001 2023-03-07,07:06:02.000,66,11124158,-795,0,1678172761,12975.588385889998,214.16871153000102,54500.35826688 2023-03-07,07:06:03.000,66,11124104,-795,0,1678172762,12975.689430539998,214.16166240000166,54500.518970640005 2023-03-07,07:06:04.000,66,11124128,-795,0,1678172763,12975.797211499994,214.18280978999974,54500.65172592 2023-03-07,07:06:05.000,66,11124159,-795,0,1678172764,12975.84436566999,214.16166240000166,54500.72159712 2023-03-07,07:06:06.000,66,11124158,-795,0,1678172765,12975.830893049999,214.1898589199991,54500.735571360005 2023-03-07,07:06:07.000,66,11124151,-795,0,1678172766,12975.89151984,214.2392028300019,54500.79146832 2023-03-07,07:06:08.000,66,11124171,-795,0,1678172767,12975.9319377,214.28854674000468,54500.93121072 2023-03-07,07:06:09.000,66,11124144,-795,0,1678172768,12975.938674009994,214.29559587000404,54500.98012056 2023-03-07,07:06:10.000,66,11124208,-795,0,1678172769,12975.898256149994,214.3378906500002,54500.99409480001 2023-03-07,07:06:11.000,66,11124142,-795,0,1678172770,12975.86457459999,214.3519889099989,54500.952172080004 2023-03-07,07:06:12.000,66,11124123,-795,0,1678172771,12975.851101979999,214.42952933999914,54500.93819784 2023-03-07,07:06:13.000,66,11124128,-795,0,1678172772,12975.90499245999,214.47887325000193,54501.06396600001 2023-03-07,07:06:14.000,66,11124116,-795,0,1678172773,12975.979091869995,214.52116802999808,54501.25261824001 2023-03-07,07:06:15.000,66,11124148,-795,0,1678172774,12976.08687282999,214.50002064,54501.28056672001 2023-03-07,07:06:16.000,66,11124152,-795,0,1678172775,12976.080136519995,214.5846101999996,54501.31550232 2023-03-07,07:06:17.000,66,11124154,-795,0,1678172776,12976.120554379995,214.6128067200043,54501.19672128 2023-03-07,07:06:18.000,66,11124120,-795,0,1678172777,12976.24854426999,214.62690498000302,54501.31550232 2023-03-07,07:06:19.000,66,11124162,-795,0,1678172778,12976.363061539996,214.66215062999981,54501.413322 2023-03-07,07:06:20.000,66,11124156,-795,0,1678172779,12976.470842499992,214.75378931999876,54501.49018032 2023-03-07,07:06:21.000,66,11124154,-795,0,1678172780,12976.598832390002,214.831329749999,54501.43428336 2023-03-07,07:06:22.000,66,11124161,-795,0,1678172781,12976.767240139998,214.86657540000306,54501.58101288 2023-03-07,07:06:23.000,66,11124156,-795,0,1678172782,12976.915438959993,214.8947719200005,54501.68581968001 2023-03-07,07:06:24.000,66,11124149,-795,0,1678172783,12977.056901469994,214.93706670000392,54501.60896136 2023-03-07,07:06:25.000,66,11124084,-795,0,1678172784,12977.218572909995,214.95116496000264,54501.74870376 2023-03-07,07:06:26.000,66,11124154,-795,0,1678172785,12977.33309018,214.97936148000008,54501.78363936001 2023-03-07,07:06:27.000,66,11124149,-795,0,1678172786,12977.43413483,215.0216562600035,54501.87447192 2023-03-07,07:06:28.000,66,11124155,-795,0,1678172787,12977.521706859996,215.09214756000438,54501.67883256 2023-03-07,07:06:29.000,66,11124142,-795,0,1678172788,12977.663169369996,215.12034408000181,54501.7976136 2023-03-07,07:06:30.000,66,11124131,-795,0,1678172789,12977.959567010003,215.16263885999797,54502.04914992001 2023-03-07,07:06:31.000,66,11124140,-795,0,1678172790,12978.148183689998,215.1696879900046,54502.09805976001 2023-03-07,07:06:32.000,66,11124164,-795,0,1678172791,12978.35027299,215.16263885999797,54502.077098400005 2023-03-07,07:06:33.000,66,11124132,-795,0,1678172792,12978.579307529995,215.1696879900046,54502.20286656 2023-03-07,07:06:34.000,66,11124155,-795,0,1678172793,12978.767924209991,215.19083538000268,54502.23780216001 2023-03-07,07:06:35.000,66,11124176,-795,0,1678172794,12978.949804579992,215.17673712000396,54502.15395672 2023-03-07,07:06:36.000,66,11124142,-795,0,1678172795,12979.172102809993,215.19083538000268,54502.23081504 2023-03-07,07:06:37.000,66,11124136,-795,0,1678172796,12979.353983179994,215.21903190000012,54502.32863472 2023-03-07,07:06:38.000,66,11124118,-795,0,1678172797,12979.508918309999,215.21198277000076,54502.41946728 2023-03-07,07:06:39.000,66,11124164,-795,0,1678172798,12979.76489808999,215.1696879900046,54502.67100360001 2023-03-07,07:06:40.000,66,11124129,-795,0,1678172799,12979.879415359996,215.17673712000396,54502.71991344001 2023-03-07,07:06:41.000,66,11124135,-795,0,1678172800,12980.054559420001,215.16263885999797,54502.747861920005 2023-03-07,07:06:42.000,66,11124130,-795,0,1678172801,12980.101713589997,215.1555897299986,54502.698952080005 2023-03-07,07:06:43.000,66,11124120,-795,0,1678172802,12980.236439790002,215.12739321000117,54502.8456816 2023-03-07,07:06:44.000,66,11124148,-795,0,1678172803,12980.371165989993,215.07804929999838,54502.99939824 2023-03-07,07:06:45.000,66,11124150,-795,0,1678172804,12980.499155879988,215.07100016999902,54502.99939824 2023-03-07,07:06:46.000,66,11124121,-795,0,1678172805,12980.526101119998,214.9934597399988,54503.0902308 2023-03-07,07:06:47.000,66,11124134,-795,0,1678172806,12980.613673149994,214.97936148000008,54503.11119216 2023-03-07,07:06:48.000,66,11124172,-795,0,1678172807,12980.76860828,214.8595262700037,54503.299844400004 2023-03-07,07:06:49.000,66,11124159,-795,0,1678172808,12980.84270768999,214.831329749999,54503.29285728001 2023-03-07,07:06:50.000,66,11124123,-795,0,1678172809,12980.86291661999,214.80313323000155,54503.25792168 2023-03-07,07:06:51.000,66,11124161,-795,0,1678172810,12980.98417019999,214.76083844999812,54503.30683152 2023-03-07,07:06:52.000,66,11124177,-795,0,1678172811,12980.977433889995,214.7114945400026,54503.27888304 2023-03-07,07:06:53.000,66,11124144,-795,0,1678172812,12981.02458805999,214.64100324000174,54503.4046512 2023-03-07,07:06:54.000,66,11124144,-795,0,1678172813,12981.01111544,214.60575758999767,54503.39766408 2023-03-07,07:06:55.000,66,11124164,-795,0,1678172814,12981.12563270999,214.51411889999872,54503.656187520006 2023-03-07,07:06:56.000,66,11124127,-795,0,1678172815,12981.118896399996,214.4506767300045,54503.64920040001 2023-03-07,07:06:57.000,66,11124115,-795,0,1678172816,12981.08521484999,214.37313630000426,54503.59330344 2023-03-07,07:06:58.000,66,11124127,-795,0,1678172817,12981.13236902,214.30969413000275,54503.635226160004 2023-03-07,07:06:59.000,66,11124169,-795,0,1678172818,12981.186259499991,214.26739934999932,54503.55836784001 2023-03-07,07:07:00.000,66,11124120,-795,0,1678172819,12981.294040460001,214.20395717999781,54503.73304584 2023-03-07,07:07:01.000,66,11124139,-795,0,1678172820,12981.361403559997,214.14051501000358,54503.76798144001 2023-03-07,07:07:02.000,66,11124137,-795,0,1678172821,12981.422030349997,214.0911711000008,54503.67714888001 2023-03-07,07:07:03.000,66,11124132,-795,0,1678172822,12981.523074999997,214.055925450004,54503.69112312 2023-03-07,07:07:04.000,66,11124142,-795,0,1678172823,12981.651064889993,213.96428675999778,54503.84483976001 2023-03-07,07:07:05.000,66,11124140,-795,0,1678172824,12981.779054779989,213.95018849999906,54503.83086552 2023-03-07,07:07:06.000,66,11124120,-795,0,1678172825,12981.812736329994,213.86559893999947,54503.823878400006 2023-03-07,07:07:07.000,66,11124121,-795,0,1678172826,12981.846417879999,213.78805850999925,54503.7190716 2023-03-07,07:07:08.000,66,11124139,-795,0,1678172827,12981.994616699994,213.80215676999796,54503.80990416 2023-03-07,07:07:09.000,66,11124164,-795,0,1678172828,12982.1293429,213.73871460000373,54503.83086552 2023-03-07,07:07:10.000,66,11124118,-795,0,1678172829,12982.365113749991,213.66822330000286,54503.97759504 2023-03-07,07:07:11.000,66,11124132,-795,0,1678172830,12982.506576259992,213.61183026000072,54503.90772384 2023-03-07,07:07:12.000,66,11124122,-795,0,1678172831,12982.641302459997,213.57658461000392,54503.858814 2023-03-07,07:07:13.000,66,11124124,-795,0,1678172832,12982.863600689998,213.4849459199977,54503.96362080001 2023-03-07,07:07:14.000,66,11124132,-795,0,1678172833,12982.971381649993,213.45674940000026,54503.77496856001 2023-03-07,07:07:15.000,66,11124101,-795,0,1678172834,12983.153262019994,213.4003563599981,54503.88676248 2023-03-07,07:07:16.000,66,11124178,-795,0,1678172835,12983.32166976999,213.36511071000132,54504.04746624 2023-03-07,07:07:17.000,66,11124104,-795,0,1678172836,12983.415978109995,213.39330722999875,54504.03349200001 2023-03-07,07:07:18.000,66,11124110,-795,0,1678172837,12983.564176929991,213.35806158000196,54503.84483976001 2023-03-07,07:07:19.000,66,11124130,-795,0,1678172838,12983.793211470002,213.37920897000004,54504.13131168001 2023-03-07,07:07:20.000,66,11124151,-795,0,1678172839,12983.941410289997,213.3510124500026,54504.305989680004 2023-03-07,07:07:21.000,66,11124090,-795,0,1678172840,12984.089609109993,213.36511071000132,54504.27105408001 2023-03-07,07:07:22.000,66,11124131,-795,0,1678172841,12984.130026969993,213.3228159299979,54504.09637608 2023-03-07,07:07:23.000,66,11124183,-795,0,1678172842,12984.183917449998,213.32986506000452,54504.04746624 2023-03-07,07:07:24.000,66,11124144,-795,0,1678172843,12984.278225789989,213.30871766999917,54504.11733744 2023-03-07,07:07:25.000,66,11124176,-795,0,1678172844,12984.386006749999,213.34396332000324,54504.26406696 2023-03-07,07:07:26.000,66,11124173,-795,0,1678172845,12984.48031508999,213.35806158000196,54504.34092528 2023-03-07,07:07:27.000,66,11124144,-795,0,1678172846,12984.58135973999,213.3228159299979,54504.35489952 2023-03-07,07:07:28.000,66,11124167,-795,0,1678172847,12984.615041289995,213.3510124500026,54504.38983512 2023-03-07,07:07:29.000,66,11124090,-795,0,1678172848,12984.635250219995,213.35806158000196,54504.326951040006 2023-03-07,07:07:30.000,66,11124138,-795,0,1678172849,12984.70261331999,213.32986506000452,54504.34092528 2023-03-07,07:07:31.000,66,11124161,-795,0,1678172850,12984.803657969991,213.33691419000388,54504.34791240001 2023-03-07,07:07:32.000,66,11124147,-795,0,1678172851,12984.837339519996,213.27347202000237,54504.25009272001 2023-03-07,07:07:33.000,66,11124123,-795,0,1678172852,12984.911438930001,213.2523246300043,54504.26406696 2023-03-07,07:07:34.000,66,11124137,-795,0,1678172853,12985.066374059992,213.18183333000343,54504.48066768 2023-03-07,07:07:35.000,66,11124144,-795,0,1678172854,12985.153946090002,213.13953855,54504.50162904 2023-03-07,07:07:36.000,66,11124165,-795,0,1678172855,12985.248254429993,213.04789986000105,54504.494641920006 2023-03-07,07:07:37.000,66,11124098,-795,0,1678172856,12985.288672289993,212.94921204000275,54504.41778360001 2023-03-07,07:07:38.000,66,11124021,-795,0,1678172857,12985.430134799994,212.8575733500038,54504.41778360001 2023-03-07,07:07:39.000,66,11124107,-795,0,1678172858,12985.490761589994,212.75888552999822,54504.3129768 2023-03-07,07:07:40.000,66,11124144,-795,0,1678172859,12985.69958719999,212.66724683999928,54504.43175784 2023-03-07,07:07:41.000,66,11124142,-795,0,1678172860,12985.78715923,212.57560815000033,54504.473680560004 2023-03-07,07:07:42.000,66,11124142,-795,0,1678172861,12985.894940189995,212.49101859000075,54504.41778360001 2023-03-07,07:07:43.000,66,11124143,-795,0,1678172862,12985.98924853,212.36413424999773,54504.48765480001 2023-03-07,07:07:44.000,66,11124133,-795,0,1678172863,12986.083556869991,212.24429904000135,54504.46669344001 2023-03-07,07:07:45.000,66,11124170,-795,0,1678172864,12986.137447349996,212.17380774000048,54504.58547448001 2023-03-07,07:07:46.000,66,11124143,-795,0,1678172865,12986.097029489996,212.09626731000026,54504.138298800004 2023-03-07,07:07:47.000,66,11124110,-795,0,1678172866,12986.238491999997,212.06807079000282,54504.48765480001 2023-03-07,07:07:48.000,66,11124131,-795,0,1678172867,12986.359745579997,211.95528470999852,54504.55053888 2023-03-07,07:07:49.000,66,11124124,-795,0,1678172868,12986.413636060002,211.87069514999894,54504.58547448001 2023-03-07,07:07:50.000,66,11124212,-795,0,1678172869,12986.447317609993,211.77200733000063,54504.69028128 2023-03-07,07:07:51.000,66,11124162,-795,0,1678172870,12986.433844990002,211.72971255000448,54504.592461600005 2023-03-07,07:07:52.000,66,11124131,-795,0,1678172871,12986.467526539993,211.6310247299989,54504.53656464001 2023-03-07,07:07:53.000,66,11124148,-795,0,1678172872,12986.534889639988,211.5464351699993,54504.66931992 2023-03-07,07:07:54.000,66,11124166,-795,0,1678172873,12986.514680709988,211.46184560999973,54504.67630704 2023-03-07,07:07:55.000,66,11124125,-795,0,1678172874,12986.420372369997,211.39135430999886,54504.35489952 2023-03-07,07:07:56.000,66,11124141,-795,0,1678172875,12986.406899749993,211.29971561999992,54504.5225904 2023-03-07,07:07:57.000,66,11124165,-795,0,1678172876,12986.258700929997,211.16578215000482,54504.5225904 2023-03-07,07:07:58.000,66,11124175,-795,0,1678172877,12986.218283069997,211.01775042000372,54504.68329416001 2023-03-07,07:07:59.000,66,11124158,-795,0,1678172878,12986.097029489996,210.86266956000327,54504.67630704 2023-03-07,07:08:00.000,66,11124132,-795,0,1678172879,12986.02966639,210.80627652000112,54504.711242640005 2023-03-07,07:08:01.000,66,11124075,-795,0,1678172880,12985.9690396,210.7287360900009,54504.65534568001 2023-03-07,07:08:02.000,66,11124162,-795,0,1678172881,12985.84778602,210.61595001000387,54504.45970632 2023-03-07,07:08:03.000,66,11124102,-795,0,1678172882,12985.76021398999,210.53136045000429,54504.44573208001 2023-03-07,07:08:04.000,66,11124138,-795,0,1678172883,12985.78042291999,210.40447611000127,54504.5225904 2023-03-07,07:08:05.000,66,11124122,-795,0,1678172884,12985.69958719999,210.37627959000383,54504.53656464001 2023-03-07,07:08:06.000,66,11124164,-795,0,1678172885,12985.59854254999,210.20005133999803,54504.43874496001 2023-03-07,07:08:07.000,66,11124128,-795,0,1678172886,12985.504234209999,210.08021613000165,54504.473680560004 2023-03-07,07:08:08.000,66,11124135,-795,0,1678172887,12985.484025279999,209.96743005000462,54504.48066768 2023-03-07,07:08:09.000,66,11124135,-795,0,1678172888,12985.322353839998,209.8757913599984,54504.326951040006 2023-03-07,07:08:10.000,66,11124143,-795,0,1678172889,12985.295408599988,209.77005441000074,54504.34791240001 2023-03-07,07:08:11.000,66,11124133,-795,0,1678172890,12985.228045499993,209.65021920000436,54504.34791240001 2023-03-07,07:08:12.000,66,11124133,-795,0,1678172891,12985.201100259997,209.5797279000035,54504.13131168001 2023-03-07,07:08:13.000,66,11124139,-795,0,1678172892,12985.133737160002,209.4669418199992,54504.138298800004 2023-03-07,07:08:14.000,66,11124132,-795,0,1678172893,12985.214572880002,209.41759791000368,54504.3129768 2023-03-07,07:08:15.000,66,11124126,-795,0,1678172894,12985.140473469997,209.34005748000345,54504.305989680004 2023-03-07,07:08:16.000,66,11124140,-795,0,1678172895,12985.147209779992,209.26956618000258,54504.19419576 2023-03-07,07:08:17.000,66,11124125,-795,0,1678172896,12985.039428819997,209.20612401000108,54504.23611848 2023-03-07,07:08:18.000,66,11124162,-795,0,1678172897,12984.911438930001,209.1003870600034,54504.03349200001 2023-03-07,07:08:19.000,66,11124098,-795,0,1678172898,12984.884493689991,208.9735027200004,54503.93567232001 2023-03-07,07:08:20.000,66,11124145,-795,0,1678172899,12984.985538339992,208.86776577000273,54504.07541472 2023-03-07,07:08:21.000,66,11124149,-795,0,1678172900,12984.884493689991,208.80432360000123,54503.9985564 2023-03-07,07:08:22.000,66,11124142,-795,0,1678172901,12984.924911549992,208.6633409999995,54503.80990416 2023-03-07,07:08:23.000,66,11124147,-795,0,1678172902,12984.911438930001,208.59989882999798,54503.83086552 2023-03-07,07:08:24.000,66,11124154,-795,0,1678172903,12985.039428819997,208.50826013999904,54503.9286852 2023-03-07,07:08:25.000,66,11124090,-795,0,1678172904,12985.025956199992,208.37432667000394,54503.90772384 2023-03-07,07:08:26.000,66,11124126,-795,0,1678172905,12984.965329409992,208.26154058999964,54503.76798144001 2023-03-07,07:08:27.000,66,11124103,-795,0,1678172906,12984.904702619991,208.1064597299992,54503.684136 2023-03-07,07:08:28.000,66,11124168,-795,0,1678172907,12984.958593099997,208.04301755999768,54503.64920040001 2023-03-07,07:08:29.000,66,11124160,-795,0,1678172908,12984.877757379996,207.9725262600041,54503.60727768001 2023-03-07,07:08:30.000,66,11124132,-795,0,1678172909,12984.911438930001,207.86678930999915,54503.754007200005 2023-03-07,07:08:31.000,66,11124174,-795,0,1678172910,12984.81039428,207.7399049700034,54503.69811024001 2023-03-07,07:08:32.000,66,11124119,-795,0,1678172911,12984.76324010999,207.6271188899991,54503.69112312 2023-03-07,07:08:33.000,66,11124136,-795,0,1678172912,12984.76997642,207.54252932999952,54503.7190716 2023-03-07,07:08:34.000,66,11124174,-795,0,1678172913,12984.70261331999,207.45089064000058,54503.635226160004 2023-03-07,07:08:35.000,66,11124137,-795,0,1678172914,12984.66893177,207.3803993399997,54503.71208448 2023-03-07,07:08:36.000,66,11124111,-795,0,1678172915,12984.60830498,207.29580978000013,54503.55138072 2023-03-07,07:08:37.000,66,11124105,-795,0,1678172916,12984.554414499995,207.1830237000031,54503.50945800001 2023-03-07,07:08:38.000,66,11124076,-795,0,1678172917,12984.64198652999,207.1195815300016,54503.74003296 2023-03-07,07:08:39.000,66,11124170,-795,0,1678172918,12984.64872284,207.0561393600001,54503.872788240005 2023-03-07,07:08:40.000,66,11124110,-795,0,1678172919,12984.695877009995,206.99269718999858,54503.83785264 2023-03-07,07:08:41.000,66,11124110,-795,0,1678172920,12984.68240438999,206.99269718999858,54503.76099432 2023-03-07,07:08:42.000,66,11124136,-795,0,1678172921,12984.72282224999,206.95040241000243,54503.537406480005 2023-03-07,07:08:43.000,66,11124135,-795,0,1678172922,12984.83060321,206.92925502000435,54503.59330344 2023-03-07,07:08:44.000,66,11124167,-795,0,1678172923,12985.019219889997,206.908107629999,54503.67016176 2023-03-07,07:08:45.000,66,11124146,-795,0,1678172924,12985.160682399997,206.9222058899977,54503.80990416 2023-03-07,07:08:46.000,66,11124176,-795,0,1678172925,12985.308881219993,206.9222058899977,54503.802917040004 2023-03-07,07:08:47.000,66,11124153,-795,0,1678172926,12985.443607419998,206.87991111000156,54503.84483976001 2023-03-07,07:08:48.000,66,11124132,-795,0,1678172927,12985.585069929999,206.908107629999,54503.84483976001 2023-03-07,07:08:49.000,66,11124113,-795,0,1678172928,12985.72653244,206.92925502000435,54504.01253064001 2023-03-07,07:08:50.000,66,11124144,-795,0,1678172929,12985.84104970999,206.92925502000435,54503.991569280006 2023-03-07,07:08:51.000,66,11124119,-795,0,1678172930,12985.915149119995,206.91515675999835,54504.01951776 2023-03-07,07:08:52.000,66,11124132,-795,0,1678172931,12986.063347939991,206.9222058899977,54504.01951776 2023-03-07,07:08:53.000,66,11124102,-795,0,1678172932,12986.184601519992,206.87991111000156,54504.138298800004 2023-03-07,07:08:54.000,66,11124123,-795,0,1678172933,12986.353009270002,206.88696024000092,54504.34092528 2023-03-07,07:08:55.000,66,11124167,-795,0,1678172934,12986.487735469993,206.8728619800022,54504.43175784 2023-03-07,07:08:56.000,66,11124103,-795,0,1678172935,12986.480999159998,206.91515675999835,54504.40380936 2023-03-07,07:08:57.000,66,11124084,-795,0,1678172936,12986.615725359989,206.908107629999,54504.39682224001 2023-03-07,07:08:58.000,66,11124109,-795,0,1678172937,12986.790869419994,206.89400937000028,54504.5225904 2023-03-07,07:08:59.000,66,11124124,-795,0,1678172938,12986.89865037999,206.90105849999964,54504.711242640005 2023-03-07,07:09:00.000,66,11124145,-795,0,1678172939,12987.01990395999,206.908107629999,54504.80207520001 2023-03-07,07:09:01.000,66,11124143,-795,0,1678172940,12987.134421229995,206.94335328000307,54504.88592064 2023-03-07,07:09:02.000,66,11124146,-795,0,1678172941,12987.16810278,206.95745154000178,54504.88592064 2023-03-07,07:09:03.000,66,11124129,-795,0,1678172942,12987.20852064,206.91515675999835,54504.976753200004 2023-03-07,07:09:04.000,66,11124156,-795,0,1678172943,12987.289356360001,206.88696024000092,54505.17239256 2023-03-07,07:09:05.000,66,11124085,-795,0,1678172944,12987.296092669996,206.88696024000092,54505.18636680001 2023-03-07,07:09:06.000,66,11124131,-795,0,1678172945,12987.343246839991,206.91515675999835,54505.19335392 2023-03-07,07:09:07.000,66,11124094,-795,0,1678172946,12987.329774220001,206.92925502000435,54505.13745696001 2023-03-07,07:09:08.000,66,11124126,-795,0,1678172947,12987.356719459996,207.00679545000457,54505.1514312 2023-03-07,07:09:09.000,66,11124160,-795,0,1678172948,12987.437555179997,207.01384458000393,54505.45886448 2023-03-07,07:09:10.000,66,11124173,-795,0,1678172949,12987.538599829997,207.0208937100033,54505.50777432 2023-03-07,07:09:11.000,66,11124123,-795,0,1678172950,12987.552072450002,207.0843358800048,54505.50777432 2023-03-07,07:09:12.000,66,11124130,-795,0,1678172951,12987.565545069992,207.14072891999967,54505.52174856001 2023-03-07,07:09:13.000,66,11124123,-795,0,1678172952,12987.626171859993,207.19007283000246,54505.72437504 2023-03-07,07:09:14.000,66,11124140,-795,0,1678172953,12987.646380789993,207.19007283000246,54505.79424624 2023-03-07,07:09:15.000,66,11124127,-795,0,1678172954,12987.619435549997,207.23236760999862,54505.82219472 2023-03-07,07:09:16.000,66,11124102,-795,0,1678172955,12987.632908170002,207.2817115200014,54505.92700152001 2023-03-07,07:09:17.000,66,11124148,-795,0,1678172956,12987.632908170002,207.3169571699982,54505.87110456 2023-03-07,07:09:18.000,66,11124181,-795,0,1678172957,12987.626171859993,207.35925195000164,54505.92700152001 2023-03-07,07:09:19.000,66,11124141,-795,0,1678172958,12987.659853409998,207.38744846999907,54506.21347344001 2023-03-07,07:09:20.000,66,11124169,-795,0,1678172959,12987.626171859993,207.4297432500025,54506.269370400005 2023-03-07,07:09:21.000,66,11124132,-795,0,1678172960,12987.626171859993,207.47203802999866,54506.29033176001 2023-03-07,07:09:22.000,66,11124135,-795,0,1678172961,12987.531863520002,207.56367672000488,54506.13661512 2023-03-07,07:09:23.000,66,11124069,-795,0,1678172962,12987.484709349992,207.66236454000318,54506.34622872 2023-03-07,07:09:24.000,66,11124158,-795,0,1678172963,12987.558808759997,207.70465931999934,54506.46500976 2023-03-07,07:09:25.000,66,11124111,-795,0,1678172964,12987.545336139992,207.7258067100047,54506.52090672 2023-03-07,07:09:26.000,66,11124158,-795,0,1678172965,12987.464500419992,207.79629800999828,54506.45802264001 2023-03-07,07:09:27.000,66,11124163,-795,0,1678172966,12987.484709349992,207.8879367000045,54506.653662000004 2023-03-07,07:09:28.000,66,11124141,-795,0,1678172967,12987.552072450002,207.9584279999981,54506.75148168 2023-03-07,07:09:29.000,66,11124096,-795,0,1678172968,12987.504918279992,207.9866245200028,54506.842314240006 2023-03-07,07:09:30.000,66,11124137,-795,0,1678172969,12987.457764109997,208.1064597299992,54506.79340440001 2023-03-07,07:09:31.000,66,11124183,-795,0,1678172970,12987.451027800002,208.1840001599994,54506.96109528001 2023-03-07,07:09:32.000,66,11124159,-795,0,1678172971,12987.444291489992,208.2967862400037,54506.86327560001 2023-03-07,07:09:33.000,66,11124164,-795,0,1678172972,12987.444291489992,208.28268797999772,54506.91917256 2023-03-07,07:09:34.000,66,11124131,-795,0,1678172973,12987.518390899997,208.37432667000394,54507.156734640004 2023-03-07,07:09:35.000,66,11124152,-795,0,1678172974,12987.531863520002,208.40252319000138,54507.26154144 2023-03-07,07:09:36.000,66,11124149,-795,0,1678172975,12987.484709349992,208.5294075300044,54507.275515680005 2023-03-07,07:09:37.000,66,11124127,-795,0,1678172976,12987.397137319997,208.59284969999862,54507.205644480004 2023-03-07,07:09:38.000,66,11124069,-795,0,1678172977,12987.410609940001,208.68448839000484,54507.40128384 2023-03-07,07:09:39.000,66,11124160,-795,0,1678172978,12987.484709349992,208.71973404000164,54507.43621944001 2023-03-07,07:09:40.000,66,11124160,-795,0,1678172979,12987.572281380002,208.79727447000187,54507.4571808 2023-03-07,07:09:41.000,66,11124145,-795,0,1678172980,12987.612699240002,208.89596229000017,54507.60391032001 2023-03-07,07:09:42.000,66,11124148,-795,0,1678172981,12987.673326030002,208.99465010999847,54507.55500048001 2023-03-07,07:09:43.000,66,11124158,-795,0,1678172982,12987.861942709998,209.02989576000255,54507.69474288 2023-03-07,07:09:44.000,66,11124162,-795,0,1678172983,12988.090977249994,209.1215344500015,54507.876408000004 2023-03-07,07:09:45.000,66,11124140,-795,0,1678172984,12988.19875820999,209.20612401000108,54507.93929208001 2023-03-07,07:09:46.000,66,11124137,-795,0,1678172985,12988.27959392999,209.31186095999874,54507.98820192001 2023-03-07,07:09:47.000,66,11124132,-795,0,1678172986,12988.40758382,209.3823522599996,54508.09300872 2023-03-07,07:09:48.000,66,11124112,-795,0,1678172987,12988.421056439991,209.53743312000006,54508.00217616 2023-03-07,07:09:49.000,66,11124127,-795,0,1678172988,12988.508628470001,209.60087529000157,54508.12794432 2023-03-07,07:09:50.000,66,11124135,-795,0,1678172989,12988.623145739992,209.70661223999923,54508.330570800004 2023-03-07,07:09:51.000,66,11124124,-675,0,1678172990,12988.683772529992,209.79825092999818,54508.47730032 2023-03-07,07:09:52.000,66,11124110,-795,0,1678172991,12988.764608249992,209.8898896200044,54508.49127456001 2023-03-07,07:09:53.000,66,11124138,-795,0,1678172992,12988.906070759993,209.94628265999927,54508.63101696 2023-03-07,07:09:54.000,66,11124081,-795,0,1678172993,12989.020588029998,210.0520196100042,54508.76377224 2023-03-07,07:09:55.000,66,11124133,-795,0,1678172994,12989.128368989994,210.1507074300025,54508.854604800006 2023-03-07,07:09:56.000,66,11124102,-795,0,1678172995,12989.209204709994,210.19300220999867,54508.79172072 2023-03-07,07:09:57.000,66,11124169,-795,0,1678172996,12989.182259469999,210.22824786000274,54508.77075936 2023-03-07,07:09:58.000,66,11124135,-795,0,1678172997,12989.38434877,210.27759176999825,54509.15505096 2023-03-07,07:09:59.000,66,11124188,-795,0,1678172998,12989.49886603999,210.41152524000063,54509.32972896001 2023-03-07,07:10:00.000,66,11124134,-795,0,1678172999,12989.633592239996,210.46791828000278,54509.42754864001 2023-03-07,07:10:01.000,66,11124128,-795,0,1678173000,12989.68748272,210.545458710003,54509.54632968001 2023-03-07,07:10:02.000,66,11124161,-795,0,1678173001,12989.775054749996,210.62299914000323,54509.53235544 2023-03-07,07:10:03.000,66,11124131,-795,0,1678173002,12989.903044639992,210.6793921799981,54509.60222664 2023-03-07,07:10:04.000,66,11124171,-795,0,1678173003,12990.017561909997,210.77103087000432,54509.82581448 2023-03-07,07:10:05.000,66,11124093,-795,0,1678173004,12990.091661320002,210.8274239099992,54509.90267280001 2023-03-07,07:10:06.000,66,11124146,-795,0,1678173005,12990.246596449993,210.94725912000285,54509.97953112001 2023-03-07,07:10:07.000,66,11124141,-795,0,1678173006,12990.39479526999,211.02479955000308,54510.13324776 2023-03-07,07:10:08.000,66,11124148,-795,0,1678173007,12990.54299409,211.1375856300001,54510.41971968 2023-03-07,07:10:09.000,66,11124102,-795,0,1678173008,12990.65751135999,211.21512606000033,54510.38478408001 2023-03-07,07:10:10.000,66,11124172,-795,0,1678173009,12990.78550125,211.27151910000248,54510.46862952 2023-03-07,07:10:11.000,66,11124179,-795,0,1678173010,12990.926963760001,211.29971561999992,54510.5664492 2023-03-07,07:10:12.000,66,11124161,-795,0,1678173011,12990.974117929996,211.37020692000078,54510.461642400005 2023-03-07,07:10:13.000,66,11124118,-795,0,1678173012,12991.075162579997,211.42659996000293,54510.57343632001 2023-03-07,07:10:14.000,66,11124147,-795,0,1678173013,12991.216625089997,211.4688947399991,54510.83195976 2023-03-07,07:10:15.000,66,11124134,-795,0,1678173014,12991.304197119993,211.5323369100006,54510.88785672001 2023-03-07,07:10:16.000,66,11124161,-795,0,1678173015,12991.432187009988,211.60987734000082,54510.97170216 2023-03-07,07:10:17.000,66,11124112,-795,0,1678173016,12991.506286419994,211.68741777000105,54510.99266352 2023-03-07,07:10:18.000,66,11124116,-795,0,1678173017,12991.519759039998,211.77200733000063,54510.85990824001 2023-03-07,07:10:19.000,66,11124158,-795,0,1678173018,12991.68143048,211.82840037000278,54511.04856048 2023-03-07,07:10:20.000,66,11124148,-795,0,1678173019,12991.82289299,211.9270881900011,54511.16734152 2023-03-07,07:10:21.000,66,11124135,-795,0,1678173020,12991.93741025999,211.9411864499998,54511.23721272 2023-03-07,07:10:22.000,66,11124151,-795,0,1678173021,12992.04519122,212.0257760099994,54511.28612256 2023-03-07,07:10:23.000,66,11124140,-795,0,1678173022,12992.166444800001,212.0892181800009,54511.349006640005 2023-03-07,07:10:24.000,66,11124203,-795,0,1678173023,12992.314643619997,212.20905339000456,54511.45381344 2023-03-07,07:10:25.000,66,11124129,-795,0,1678173024,12992.408951960002,212.2724955599988,54511.48874904001 2023-03-07,07:10:26.000,66,11124134,-795,0,1678173025,12992.516732919998,212.3006920800035,54511.48176192 2023-03-07,07:10:27.000,66,11124147,-795,0,1678173026,12992.644722809993,212.3359377300003,54511.467787680005 2023-03-07,07:10:28.000,66,11124140,-795,0,1678173027,12992.718822219998,212.3359377300003,54511.4049036 2023-03-07,07:10:29.000,66,11124127,-795,0,1678173028,12992.83333948999,212.30774121000286,54511.62150432 2023-03-07,07:10:30.000,66,11124147,-795,0,1678173029,12992.95459306999,212.41347816000052,54511.65643992001 2023-03-07,07:10:31.000,66,11124168,-795,0,1678173030,12993.00174724,212.39233077000245,54511.6145172 2023-03-07,07:10:32.000,66,11124176,-795,0,1678173031,12993.028692479995,212.47692033000203,54511.586568720006 2023-03-07,07:10:33.000,66,11124126,-795,0,1678173032,12993.089319269995,212.51921510999819,54511.65643992001 2023-03-07,07:10:34.000,66,11124158,-795,0,1678173033,12993.15668236999,212.5826572799997,54511.53067176001 2023-03-07,07:10:35.000,66,11124167,-795,0,1678173034,12993.190363919995,212.66724683999928,54511.67041416 2023-03-07,07:10:36.000,66,11124124,-795,0,1678173035,12993.2442544,212.68839423000463,54511.66342704 2023-03-07,07:10:37.000,66,11124170,-795,0,1678173036,12993.298144879991,212.70249249000335,54511.397916480004 2023-03-07,07:10:38.000,66,11124121,-795,0,1678173037,12993.34529905,212.72363988000143,54511.537658880006 2023-03-07,07:10:39.000,66,11124133,-795,0,1678173038,12993.426134770001,212.72363988000143,54511.69836264001 2023-03-07,07:10:40.000,66,11124173,-795,0,1678173039,12993.493497869997,212.72363988000143,54511.537658880006 2023-03-07,07:10:41.000,66,11124126,-795,0,1678173040,12993.527179420002,212.7447872699995,54511.516697520005 2023-03-07,07:10:42.000,66,11124115,-795,0,1678173041,12993.473288939997,212.78708205000294,54511.31407104 2023-03-07,07:10:43.000,66,11124140,-795,0,1678173042,12993.513706799997,212.808229440001,54511.27214832001 2023-03-07,07:10:44.000,66,11124138,-795,0,1678173043,12993.608015140002,212.82232769999973,54511.36298088001 2023-03-07,07:10:45.000,66,11124159,-795,0,1678173044,12993.688850860002,212.81527857000037,54511.36298088001 2023-03-07,07:10:46.000,66,11124141,-795,0,1678173045,12993.655169309997,212.8575733500038,54511.230225600004 2023-03-07,07:10:47.000,66,11124139,-795,0,1678173046,12993.756213959998,212.8928190000006,54511.16734152 2023-03-07,07:10:48.000,66,11124158,-795,0,1678173047,12993.884203849993,212.93511378000403,54511.2651612 2023-03-07,07:10:49.000,66,11124105,-795,0,1678173048,12993.897676469998,212.90691725999932,54511.251186960006 2023-03-07,07:10:50.000,66,11124148,-795,0,1678173049,12993.944830639994,212.96331030000147,54511.06952184 2023-03-07,07:10:51.000,66,11124123,-795,0,1678173050,12994.03240266999,213.02675247000298,54511.09747032 2023-03-07,07:10:52.000,66,11124133,-795,0,1678173051,12994.07282052999,213.04789986000105,54510.964715040005 2023-03-07,07:10:53.000,66,11124135,-795,0,1678173052,12994.17386517999,213.12544029000128,54510.95772792001 2023-03-07,07:10:54.000,66,11124152,-795,0,1678173053,12994.33553661999,213.14658767999936,54511.062534720004 2023-03-07,07:10:55.000,66,11124154,-795,0,1678173054,12994.47699912999,213.15363680999872,54511.06952184 2023-03-07,07:10:56.000,66,11124177,-795,0,1678173055,12994.551098539996,213.21707898000022,54511.02759912001 2023-03-07,07:10:57.000,66,11124128,-795,0,1678173056,12994.645406880001,213.3016685399998,54510.92977944 2023-03-07,07:10:58.000,66,11124110,-795,0,1678173057,12994.564571160001,213.40740549000475,54510.678243120004 2023-03-07,07:10:59.000,66,11124072,-795,0,1678173058,12994.685824740001,213.5342898300005,54510.75510144 2023-03-07,07:11:00.000,66,11124116,-795,0,1678173059,12994.921595589993,213.59068287000264,54510.83894688001 2023-03-07,07:11:01.000,66,11124154,-795,0,1678173060,12994.968749760003,213.6964198200003,54510.85990824001 2023-03-07,07:11:02.000,66,11124165,-795,0,1678173061,12995.049585479988,213.8092059000046,54510.83195976 2023-03-07,07:11:03.000,66,11124106,-795,0,1678173062,12995.224729539994,213.90084459000354,54510.76907568001 2023-03-07,07:11:04.000,66,11124137,-795,0,1678173063,12995.37966467,214.0065815400012,54510.8808696 2023-03-07,07:11:05.000,66,11124136,-795,0,1678173064,12995.52112718,214.16166240000166,54510.88785672001 2023-03-07,07:11:06.000,66,11124089,-795,0,1678173065,12995.67606230999,214.27444847999868,54510.80401128 2023-03-07,07:11:07.000,66,11124136,-795,0,1678173066,12995.810788509996,214.39428369000234,54510.57343632001 2023-03-07,07:11:08.000,66,11124157,-795,0,1678173067,12995.992668879997,214.52116802999808,54510.580423440006 2023-03-07,07:11:09.000,66,11124168,-795,0,1678173068,12996.201494489993,214.66215062999981,54510.66426888 2023-03-07,07:11:10.000,66,11124166,-795,0,1678173069,12996.390111169989,214.75378931999876,54510.7061916 2023-03-07,07:11:11.000,66,11124127,-795,0,1678173070,12996.51136474999,214.88067366000178,54510.65029464001 2023-03-07,07:11:12.000,66,11124181,-795,0,1678173071,12996.625882019995,214.9934597399988,54510.65728176 2023-03-07,07:11:13.000,66,11124095,-795,0,1678173072,12996.747135599995,215.09919669000374,54510.699204480006 2023-03-07,07:11:14.000,66,11124157,-755,0,1678173073,12996.868389179996,215.17673712000396,54510.69221736001 2023-03-07,07:11:15.000,66,11124160,-795,0,1678173074,12996.98290645,215.28952320000099,54510.678243120004 2023-03-07,07:11:16.000,66,11124144,-795,0,1678173075,12997.104160030001,215.34591624000313,54510.580423440006 2023-03-07,07:11:17.000,66,11124165,-795,0,1678173076,12997.171523129997,215.43755493000208,54510.510552240004 2023-03-07,07:11:18.000,66,11124178,-795,0,1678173077,12997.346667190002,215.43755493000208,54510.71317872 2023-03-07,07:11:19.000,66,11124097,-795,0,1678173078,12997.481393389993,215.42345667000336,54510.69221736001 2023-03-07,07:11:20.000,66,11124144,-795,0,1678173079,12997.568965419989,215.47280057999888,54510.5664492 2023-03-07,07:11:21.000,66,11124057,-795,0,1678173080,12997.636328519999,215.416407540004,54510.53850072 2023-03-07,07:11:22.000,66,11124148,-795,0,1678173081,12997.737373169999,215.416407540004,54510.342861360004 2023-03-07,07:11:23.000,66,11124072,-795,0,1678173082,12997.865363059995,215.47984970999823,54510.342861360004 2023-03-07,07:11:24.000,66,11124167,-795,0,1678173083,12998.02029819,215.46575144999952,54510.391771200004 2023-03-07,07:11:25.000,66,11124137,-795,0,1678173084,12998.05397973999,215.48689884000487,54510.27997728 2023-03-07,07:11:26.000,66,11124142,-795,0,1678173085,12998.283014280001,215.402309279998,54510.40574544001 2023-03-07,07:11:27.000,66,11124126,-795,0,1678173086,12998.431213099997,215.36001450000185,54510.27997728 2023-03-07,07:11:28.000,66,11124130,-795,0,1678173087,12998.606357160003,215.31067058999906,54510.30093864 2023-03-07,07:11:29.000,66,11124094,-795,0,1678173088,12998.687192879988,215.24722842000483,54510.196131840006 2023-03-07,07:11:30.000,66,11124136,-795,0,1678173089,12998.794973839998,215.19788451000204,54510.077350800006 2023-03-07,07:11:31.000,66,11124149,-795,0,1678173090,12998.90949110999,215.21903190000012,54510.028440960006 2023-03-07,07:11:32.000,66,11124111,-795,0,1678173091,12998.99032682999,215.21903190000012,54509.94459552 2023-03-07,07:11:33.000,66,11124145,-795,0,1678173092,12999.145261959995,215.21198277000076,54509.860750080006 2023-03-07,07:11:34.000,66,11124118,-795,0,1678173093,12999.374296499991,215.22608102999948,54510.007479600004 2023-03-07,07:11:35.000,66,11124174,-795,0,1678173094,12999.556176869992,215.18378625000332,54509.98651824 2023-03-07,07:11:36.000,66,11124143,-795,0,1678173095,12999.704375690002,215.17673712000396,54509.98651824 2023-03-07,07:11:37.000,66,11124086,-795,0,1678173096,12999.859310819993,215.16263885999797,54509.80485312 2023-03-07,07:11:38.000,66,11124120,-795,0,1678173097,13000.115290599999,215.07804929999838,54509.860750080006 2023-03-07,07:11:39.000,66,11124139,-795,0,1678173098,13000.35779776,215.0428036500016,54509.860750080006 2023-03-07,07:11:40.000,66,11124119,-795,0,1678173099,13000.593568609991,215.01460713000415,54509.89568568 2023-03-07,07:11:41.000,66,11124105,-795,0,1678173100,13000.802394220002,215.0216562600035,54509.87472432 2023-03-07,07:11:42.000,66,11124188,-795,0,1678173101,13000.916911489992,215.0216562600035,54509.81882736 2023-03-07,07:11:43.000,66,11124137,-795,0,1678173102,13001.119000789993,215.04985278000095,54509.74895616 2023-03-07,07:11:44.000,66,11124162,-795,0,1678173103,13001.334562709999,214.97936148000008,54509.89568568 2023-03-07,07:11:45.000,66,11124065,-795,0,1678173104,13001.48949783999,214.94411583000328,54509.888698560004 2023-03-07,07:11:46.000,66,11124147,-795,0,1678173105,13001.61075141999,214.8454280099977,54509.85376296001 2023-03-07,07:11:47.000,66,11124117,-795,0,1678173106,13001.67811452,214.78903497000283,54509.71402056001 2023-03-07,07:11:48.000,66,11124161,-795,0,1678173107,13001.765686549996,214.66215062999981,54509.63017512 2023-03-07,07:11:49.000,66,11124157,-795,0,1678173108,13001.920621680001,214.47887325000193,54509.797866 2023-03-07,07:11:50.000,66,11124145,-795,0,1678173109,13002.048611569997,214.33084152000083,54509.81184024001 2023-03-07,07:11:51.000,66,11124112,-795,0,1678173110,13002.136183599992,214.09822023000015,54509.70703344 2023-03-07,07:11:52.000,66,11124188,-795,0,1678173111,13002.250700869998,213.91494285000226,54509.60222664 2023-03-07,07:11:53.000,66,11124071,-795,0,1678173112,13002.385427069989,213.71756720999838,54509.63017512 2023-03-07,07:11:54.000,66,11124115,-795,0,1678173113,13002.479735409994,213.52019157000177,54509.51838120001 2023-03-07,07:11:55.000,66,11124153,-795,0,1678173114,13002.520153269994,213.35806158000196,54509.49043272 2023-03-07,07:11:56.000,66,11124108,-795,0,1678173115,13002.499944339994,213.18183333000343,54509.37165168 2023-03-07,07:11:57.000,66,11124155,-795,0,1678173116,13002.574043749999,213.0056050800049,54509.30178048 2023-03-07,07:11:58.000,66,11124153,-795,0,1678173117,13002.61446161,212.87167161000252,54509.287806240005 2023-03-07,07:11:59.000,66,11124135,-795,0,1678173118,13002.574043749999,212.68839423000463,54509.25985776001 2023-03-07,07:12:00.000,66,11124118,-795,0,1678173119,13002.54709850999,212.56150989000162,54509.11312824001 2023-03-07,07:12:01.000,66,11124119,-795,0,1678173120,13002.594252679999,212.41347816000052,54509.14806384 2023-03-07,07:12:02.000,66,11124161,-795,0,1678173121,13002.499944339994,212.17380774000048,54508.89652752001 2023-03-07,07:12:03.000,66,11124115,-795,0,1678173122,13002.419108619993,212.0257760099994,54508.77075936 2023-03-07,07:12:04.000,66,11124161,-795,0,1678173123,13002.318063969993,211.88479340999766,54508.75678512001 2023-03-07,07:12:05.000,66,11124106,-795,0,1678173124,13002.156392529992,211.6451229900049,54508.617042720005 2023-03-07,07:12:06.000,66,11124160,-795,0,1678173125,13002.014930019992,211.40545257000485,54508.42839048 2023-03-07,07:12:07.000,66,11124176,-795,0,1678173126,13001.886940129996,211.16578215000482,54508.2956352 2023-03-07,07:12:08.000,66,11124195,-795,0,1678173127,13001.725268689996,210.93316086000414,54508.30960944 2023-03-07,07:12:09.000,66,11124116,-795,0,1678173128,13001.502970459995,210.74988347999897,54508.113970080005 2023-03-07,07:12:10.000,66,11124158,-795,0,1678173129,13001.267199609989,210.55955697000172,54507.93929208001 2023-03-07,07:12:11.000,66,11124155,-795,0,1678173130,13001.145946029988,210.36923046000447,54507.778588320005 2023-03-07,07:12:12.000,66,11124189,-795,0,1678173131,13000.964065660002,210.17890394999995,54507.47814216 2023-03-07,07:12:13.000,66,11124162,-795,0,1678173132,13000.842812080002,209.960380919998,54507.443206560005 2023-03-07,07:12:14.000,66,11124172,-755,0,1678173133,13000.721558500001,209.7771035400001,54507.33141264 2023-03-07,07:12:15.000,66,11124159,-795,0,1678173134,13000.593568609991,209.53743312000006,54507.2126316 2023-03-07,07:12:16.000,66,11124125,-795,0,1678173135,13000.41842455,209.35415574000217,54507.13577328 2023-03-07,07:12:17.000,66,11124063,-795,0,1678173136,13000.202862629994,209.14973096999893,54506.940133920005 2023-03-07,07:12:18.000,66,11124145,-795,0,1678173137,12999.940146539993,208.93120794000424,54506.6187264 2023-03-07,07:12:19.000,66,11124101,-795,0,1678173138,12999.765002480002,208.67039012999885,54506.46500976 2023-03-07,07:12:20.000,66,11124154,-795,0,1678173139,12999.569649489997,208.4307197099988,54506.4440484 2023-03-07,07:12:21.000,66,11124120,-795,0,1678173140,12999.33387863999,208.24744233000092,54506.283344639996 2023-03-07,07:12:22.000,66,11124164,-795,0,1678173141,12999.07789886,207.9725262600041,54505.96193712 2023-03-07,07:12:23.000,66,11124153,-795,0,1678173142,12998.99032682999,207.7258067100047,54505.91302728 2023-03-07,07:12:24.000,66,11124175,-795,0,1678173143,12998.875809559999,207.53548020000017,54505.82918184001 2023-03-07,07:12:25.000,66,11124096,-795,0,1678173144,12998.680456569993,207.33810456000356,54505.56367128 2023-03-07,07:12:26.000,66,11124154,-795,0,1678173145,12998.512048819997,207.1548271799984,54505.42392888001 2023-03-07,07:12:27.000,66,11124161,-795,0,1678173146,12998.377322619992,206.908107629999,54505.144444080004 2023-03-07,07:12:28.000,66,11124170,-795,0,1678173147,12998.242596420001,206.61204417000408,54504.941817599996 2023-03-07,07:12:29.000,66,11124171,-795,0,1678173148,12998.148288079996,206.40057027000148,54504.95579184 2023-03-07,07:12:30.000,66,11124139,-795,0,1678173149,12997.946198779995,206.17499811000016,54504.63438432001 2023-03-07,07:12:31.000,66,11124125,-795,0,1678173150,12997.87209936999,205.94237681999948,54504.66931992 2023-03-07,07:12:32.000,66,11124152,-795,0,1678173151,12997.75084578999,205.75205031000223,54504.45970632 2023-03-07,07:12:33.000,66,11124102,-795,0,1678173152,12997.723900549994,205.547625539999,54504.35489952 2023-03-07,07:12:34.000,66,11124100,-795,0,1678173153,12997.663273759994,205.35024990000238,54504.07541472 2023-03-07,07:12:35.000,66,11124126,-795,0,1678173154,12997.602646969994,205.1669725200045,54503.85182688 2023-03-07,07:12:36.000,66,11124138,-795,0,1678173155,12997.555492799998,204.9695968800006,54503.60727768001 2023-03-07,07:12:37.000,66,11124135,-795,0,1678173156,12997.622855899994,204.82861427999887,54503.57234208 2023-03-07,07:12:38.000,66,11124143,-795,0,1678173157,12997.663273759994,204.64533690000098,54503.53041936001 2023-03-07,07:12:39.000,66,11124145,-795,0,1678173158,12997.71042792999,204.46910865000245,54503.48150952001 2023-03-07,07:12:40.000,66,11124138,-795,0,1678173159,12997.77779103,204.32107692000136,54503.43958680001 2023-03-07,07:12:41.000,66,11124093,-795,0,1678173160,12997.79799996,204.18009431999963,54503.18805048 2023-03-07,07:12:42.000,66,11124084,-795,0,1678173161,12997.905780919995,204.06025911000324,54503.04830808 2023-03-07,07:12:43.000,66,11124145,-795,0,1678173162,12998.02029819,203.85583434,54503.07625656001 2023-03-07,07:12:44.000,66,11124165,-795,0,1678173163,12998.047243429995,203.7078026099989,54502.99241112 2023-03-07,07:12:45.000,66,11124114,-795,0,1678173164,12998.14155177,203.6091147900006,54502.76882328001 2023-03-07,07:12:46.000,66,11124138,-795,0,1678173165,12998.235860109991,203.46813218999887,54502.75484904 2023-03-07,07:12:47.000,66,11124149,-795,0,1678173166,12998.377322619992,203.40469002000464,54502.698952080005 2023-03-07,07:12:48.000,66,11124188,-795,0,1678173167,12998.565939300002,203.22846176999883,54502.81074600001 2023-03-07,07:12:49.000,66,11124151,-795,0,1678173168,12998.640038709993,203.09452830000373,54502.580171040005 2023-03-07,07:12:50.000,66,11124148,-795,0,1678173169,12998.727610739988,203.0028896100048,54502.66401648 2023-03-07,07:12:51.000,66,11124123,-795,0,1678173170,12998.855600629999,202.88305440000113,54502.61510664 2023-03-07,07:12:52.000,66,11124158,-795,0,1678173171,12998.99032682999,202.78436658000282,54502.58715816 2023-03-07,07:12:53.000,66,11124172,-795,0,1678173172,12999.13178933999,202.67862962999789,54502.60811952 2023-03-07,07:12:54.000,66,11124139,-795,0,1678173173,12999.354087569991,202.50945050999871,54502.69196496001 2023-03-07,07:12:55.000,66,11124151,-795,0,1678173174,12999.488813769996,202.43895920999785,54502.65702936 2023-03-07,07:12:56.000,66,11124164,-795,0,1678173175,12999.637012589992,202.26273095999932,54502.67100360001 2023-03-07,07:12:57.000,66,11124097,-795,0,1678173176,12999.711111999997,202.1851905299991,54502.55222256001 2023-03-07,07:12:58.000,66,11124126,-795,0,1678173177,12999.751529859997,202.03010966999864,54502.47536424001 2023-03-07,07:12:59.000,66,11124111,-795,0,1678173178,12999.879519749993,201.94552010999905,54502.39850592 2023-03-07,07:13:00.000,66,11124165,-795,0,1678173179,13000.007509639989,201.84683229000075,54502.38453168001 2023-03-07,07:13:01.000,66,11124161,-795,0,1678173180,13000.061400119994,201.71289881999837,54502.22382792 2023-03-07,07:13:02.000,66,11124153,-795,0,1678173181,13000.22980786999,201.61421100000007,54502.363570320005 2023-03-07,07:13:03.000,66,11124185,-795,0,1678173182,13000.425160859995,201.50142492000305,54502.33562184001 2023-03-07,07:13:04.000,66,11124168,-795,0,1678173183,13000.58009599,201.42388449000282,54502.47536424001 2023-03-07,07:13:05.000,66,11124116,-795,0,1678173184,13000.761976360001,201.3604423200013,54502.41946728 2023-03-07,07:13:06.000,66,11124179,-795,0,1678173185,13000.863021010002,201.27585276000173,54502.363570320005 2023-03-07,07:13:07.000,66,11124148,-795,0,1678173186,13001.017956139993,201.19126320000214,54502.26575064001 2023-03-07,07:13:08.000,66,11124163,-795,0,1678173187,13001.152682339998,201.12077190000127,54502.30068624 2023-03-07,07:13:09.000,66,11124141,-795,0,1678173188,13001.280672229994,201.05732972999976,54502.39850592 2023-03-07,07:13:10.000,66,11124139,-795,0,1678173189,13001.40866211999,200.97274017000018,54502.4963256 2023-03-07,07:13:11.000,66,11124150,-795,0,1678173190,13001.46928890999,200.91634712999803,54502.47536424001 2023-03-07,07:13:12.000,66,11124156,-795,0,1678173191,13001.502970459995,200.8529049600038,54502.461390000004 2023-03-07,07:13:13.000,66,11124118,-795,0,1678173192,13001.5972788,200.75421713999822,54502.47536424001 2023-03-07,07:13:14.000,66,11124141,-795,0,1678173193,13001.59054248999,200.66257844999927,54502.37754456 2023-03-07,07:13:15.000,66,11124178,-795,0,1678173194,13001.543388319995,200.53569411000353,54502.3915188 2023-03-07,07:13:16.000,66,11124151,-795,0,1678173195,13001.49623415,200.50044845999946,54502.23081504 2023-03-07,07:13:17.000,66,11124147,-795,0,1678173196,13001.462552599995,200.4440554200046,54502.21684080001 2023-03-07,07:13:18.000,66,11124168,-755,0,1678173197,13001.46928890999,200.27487629999814,54502.314660480006 2023-03-07,07:13:19.000,66,11124128,-795,0,1678173198,13001.42887104999,200.19733586999791,54502.3216476 2023-03-07,07:13:20.000,66,11124181,-795,0,1678173199,13001.3951895,200.1479919600024,54502.28671200001 2023-03-07,07:13:21.000,66,11124089,-795,0,1678173200,13001.354771639999,200.0352058799981,54502.15395672 2023-03-07,07:13:22.000,66,11124174,-795,0,1678173201,13001.246990679989,199.97881284000323,54501.98626584 2023-03-07,07:13:23.000,66,11124156,-795,0,1678173202,13001.206572819989,199.88717415000428,54501.8674848 2023-03-07,07:13:24.000,66,11124111,-795,0,1678173203,13001.152682339998,199.85897762999957,54501.84652344 2023-03-07,07:13:25.000,66,11124166,-795,0,1678173204,13001.193100199998,199.77438807,54501.937356 2023-03-07,07:13:26.000,66,11124131,-795,0,1678173205,13001.213309129998,199.70389676999912,54501.96530448 2023-03-07,07:13:27.000,66,11124149,-795,0,1678173206,13001.139209719993,199.6404546000049,54501.8674848 2023-03-07,07:13:28.000,66,11124163,-795,0,1678173207,13001.078582929993,199.5417667799993,54501.75569088001 2023-03-07,07:13:29.000,66,11124069,-795,0,1678173208,13001.038165069993,199.46422634999908,54501.69979392 2023-03-07,07:13:30.000,66,11124141,-795,0,1678173209,13000.957329349993,199.3443911400027,54501.61594848001 2023-03-07,07:13:31.000,66,11124181,-795,0,1678173210,13000.829339459997,199.27389984000183,54501.574025760005 2023-03-07,07:13:32.000,66,11124135,-795,0,1678173211,13000.735031119992,199.15406462999817,54501.35043792001 2023-03-07,07:13:33.000,66,11124165,-795,0,1678173212,13000.627250159996,199.11176985000202,54501.32947656001 2023-03-07,07:13:34.000,66,11124127,-795,0,1678173213,13000.593568609991,199.02718029000243,54501.43428336 2023-03-07,07:13:35.000,66,11124145,-795,0,1678173214,13000.505996579996,198.94259073000285,54501.37838640001 2023-03-07,07:13:36.000,66,11124160,-795,0,1678173215,13000.39821562,198.90734507999878,54501.357425040005 2023-03-07,07:13:37.000,66,11124134,-795,0,1678173216,13000.243280489995,198.8509520400039,54501.09191448001 2023-03-07,07:13:38.000,66,11124110,-795,0,1678173217,13000.175917389999,198.80865726000047,54501.10588872 2023-03-07,07:13:39.000,66,11124164,-795,0,1678173218,13000.12876321999,198.75226421999832,54501.07794024 2023-03-07,07:13:40.000,66,11124152,-795,0,1678173219,13000.122026909994,198.75226421999832,54501.00806904 2023-03-07,07:13:41.000,66,11124178,-795,0,1678173220,13000.041191189994,198.74521508999896,54500.973133440006 2023-03-07,07:13:42.000,66,11124159,-795,0,1678173221,12999.967091779989,198.73111683000025,54500.854352400005 2023-03-07,07:13:43.000,66,11124152,-795,0,1678173222,12999.906464989988,198.7029203100028,54500.77050696 2023-03-07,07:13:44.000,66,11124163,-795,0,1678173223,12999.872783439998,198.65357640000002,54500.89627512001 2023-03-07,07:13:45.000,66,11124087,-795,0,1678173224,12999.765002480002,198.63242901000194,54500.70762288001 2023-03-07,07:13:46.000,66,11124158,-795,0,1678173225,12999.670694139997,198.5760359699998,54500.616790320004 2023-03-07,07:13:47.000,66,11124166,-795,0,1678173226,12999.623539970002,198.53374119000364,54500.63076456001 2023-03-07,07:13:48.000,66,11124134,-795,0,1678173227,12999.488813769996,198.4562007600034,54500.35826688 2023-03-07,07:13:49.000,66,11124133,-795,0,1678173228,12999.448395909996,198.39980772000126,54500.2604472 2023-03-07,07:13:50.000,66,11124137,-795,0,1678173229,12999.434923289991,198.35046380999847,54500.4351252 2023-03-07,07:13:51.000,66,11124179,-795,0,1678173230,12999.32040602,198.3293164200004,54500.3303184 2023-03-07,07:13:52.000,66,11124137,-795,0,1678173231,12999.19915244,198.27997251000488,54500.10673056001 2023-03-07,07:13:53.000,66,11124131,-795,0,1678173232,12999.17220719999,198.23767773000145,54500.07179496 2023-03-07,07:13:54.000,66,11124128,-795,0,1678173233,12999.01727207,198.2306286000021,54499.848207120005 2023-03-07,07:13:55.000,66,11124184,-795,0,1678173234,12999.01053575999,198.20948121000401,54499.83423288 2023-03-07,07:13:56.000,66,11124162,-795,0,1678173235,12998.896018489999,198.18833381999866,54499.69449048 2023-03-07,07:13:57.000,66,11124164,-795,0,1678173236,12998.794973839998,198.1319407800038,54499.631606400006 2023-03-07,07:13:58.000,66,11124127,-795,0,1678173237,12998.774764909998,198.082596870001,54499.65256776001 2023-03-07,07:13:59.000,66,11124167,-795,0,1678173238,12998.774764909998,198.04030209000484,54499.51981248 2023-03-07,07:14:00.000,66,11124101,-795,0,1678173239,12998.741083359993,197.94866339999862,54499.491864 2023-03-07,07:14:01.000,66,11124147,-795,0,1678173240,12998.720874429993,197.9204668800012,54499.36609584001 2023-03-07,07:14:02.000,66,11124161,-795,0,1678173241,12998.545730370002,197.87817209999776,54499.13552088 2023-03-07,07:14:03.000,66,11124125,-755,0,1678173242,12998.666983949988,197.8006316700048,54499.20539208 2023-03-07,07:14:04.000,66,11124118,-795,0,1678173243,12998.660247639993,197.72309124000458,54499.17045648001 2023-03-07,07:14:05.000,66,11124136,-795,0,1678173244,12998.619829779993,197.73014037000394,54499.13552088 2023-03-07,07:14:06.000,66,11124170,-795,0,1678173245,12998.653511329998,197.624403419999,54499.01673984 2023-03-07,07:14:07.000,66,11124097,-795,0,1678173246,12998.599620849993,197.56801038000413,54498.91892016 2023-03-07,07:14:08.000,66,11124128,-795,0,1678173247,12998.653511329998,197.45522429999983,54498.91892016 2023-03-07,07:14:09.000,66,11124078,-795,0,1678173248,12998.646775019988,197.41997865000303,54498.88398456001 2023-03-07,07:14:10.000,66,11124150,-795,0,1678173249,12998.660247639993,197.33538909000345,54498.744242160006 2023-03-07,07:14:11.000,66,11124179,-795,0,1678173250,12998.680456569993,197.23670126999787,54498.80013912 2023-03-07,07:14:12.000,66,11124139,-795,0,1678173251,12998.687192879988,197.16620997000427,54498.625461120006 2023-03-07,07:14:13.000,66,11124143,-795,0,1678173252,12998.646775019988,197.10981693000213,54498.56956416001 2023-03-07,07:14:14.000,66,11124136,-795,0,1678173253,12998.720874429993,197.01112911000382,54498.604499760004 2023-03-07,07:14:15.000,66,11124166,-795,0,1678173254,12998.720874429993,197.00407998000446,54498.59751264001 2023-03-07,07:14:16.000,66,11124150,-795,0,1678173255,12998.687192879988,196.94063781000295,54498.48571872 2023-03-07,07:14:17.000,66,11124104,-795,0,1678173256,12998.559202989993,196.89129390000016,54498.33200208001 2023-03-07,07:14:18.000,66,11124058,-795,0,1678173257,12998.599620849993,196.8208025999993,54498.269118000004 2023-03-07,07:14:19.000,66,11124140,-795,0,1678173258,12998.586148230002,196.7855569500025,54498.29706648 2023-03-07,07:14:20.000,66,11124110,-795,0,1678173259,12998.619829779993,196.67982000000484,54498.23418240001 2023-03-07,07:14:21.000,66,11124105,-795,0,1678173260,12998.565939300002,196.58818130999862,54498.0595044 2023-03-07,07:14:22.000,66,11124160,-795,0,1678173261,12998.606357160003,196.50359174999903,54498.08046576 2023-03-07,07:14:23.000,66,11124182,-795,0,1678173262,12998.626566090003,196.48244436000095,54498.17828544 2023-03-07,07:14:24.000,66,11124150,-795,0,1678173263,12998.660247639993,196.38375654000265,54498.04553016001 2023-03-07,07:14:25.000,66,11124118,-795,0,1678173264,12998.640038709993,196.39785480000137,54497.99662032001 2023-03-07,07:14:26.000,66,11124196,-795,0,1678173265,12998.606357160003,196.32031437000114,54497.835916560005 2023-03-07,07:14:27.000,66,11124091,-795,0,1678173266,12998.599620849993,196.2921178500037,54497.80098096 2023-03-07,07:14:28.000,66,11124168,-795,0,1678173267,12998.660247639993,196.2286756800022,54497.84290368 2023-03-07,07:14:29.000,66,11124113,-795,0,1678173268,12998.619829779993,196.2286756800022,54497.85687792001 2023-03-07,07:14:30.000,66,11124127,-795,0,1678173269,12998.673720259998,196.1793317699994,54497.80098096 2023-03-07,07:14:31.000,66,11124122,-795,0,1678173270,12998.640038709993,196.17228264000005,54497.884826400004 2023-03-07,07:14:32.000,66,11124148,-795,0,1678173271,12998.599620849993,196.19343002999813,54497.82194232 2023-03-07,07:14:33.000,66,11124113,-795,0,1678173272,12998.518785129992,196.1440861200026,54497.80796808001 2023-03-07,07:14:34.000,66,11124178,-795,0,1678173273,12998.552466679997,196.17228264000005,54497.717135520004 2023-03-07,07:14:35.000,66,11124146,-795,0,1678173274,12998.431213099997,196.19343002999813,54497.717135520004 2023-03-07,07:14:36.000,66,11124169,-795,0,1678173275,12998.404267860002,196.1793317699994,54497.47957344 2023-03-07,07:14:37.000,66,11124158,-795,0,1678173276,12998.343641070001,196.20047916000476,54497.4655992 2023-03-07,07:14:38.000,66,11124152,-795,0,1678173277,12998.397531549992,196.17228264000005,54497.6053416 2023-03-07,07:14:39.000,66,11124146,-795,0,1678173278,12998.357113689992,196.1299878600039,54497.619315840006 2023-03-07,07:14:40.000,66,11124147,-795,0,1678173279,12998.397531549992,196.18638089999877,54497.570406000006 2023-03-07,07:14:41.000,66,11124079,-795,0,1678173280,12998.276277969991,196.1793317699994,54497.40970224 2023-03-07,07:14:42.000,66,11124158,-795,0,1678173281,12998.269541659996,196.12293873000453,54497.26995984 2023-03-07,07:14:43.000,66,11124130,-795,0,1678173282,12998.242596420001,196.15113525000197,54497.22803712001 2023-03-07,07:14:44.000,66,11124122,-795,0,1678173283,12998.262805350001,196.15818438000133,54497.13021744 2023-03-07,07:14:45.000,66,11124120,-795,0,1678173284,12998.309959519996,196.1793317699994,54497.214062880004 2023-03-07,07:14:46.000,66,11124132,-795,0,1678173285,12998.370586309997,196.19343002999813,54497.235024240006 2023-03-07,07:14:47.000,66,11124155,-795,0,1678173286,12998.350377379997,196.21457742000348,54497.12323032 2023-03-07,07:14:48.000,66,11124138,-795,0,1678173287,12998.370586309997,196.21457742000348,54497.046372000004 2023-03-07,07:14:49.000,66,11124098,-795,0,1678173288,12998.370586309997,196.263921329999,54496.99047504001 2023-03-07,07:14:50.000,66,11124137,-795,0,1678173289,12998.444685720002,196.25687219999963,54496.997462160005 2023-03-07,07:14:51.000,66,11124121,-795,0,1678173290,12998.431213099997,196.2780195899977,54496.96951368001 2023-03-07,07:14:52.000,66,11124170,-795,0,1678173291,12998.471630959997,196.27097045999835,54496.7668872 2023-03-07,07:14:53.000,66,11124154,-795,0,1678173292,12998.532257749997,196.2780195899977,54496.74592584 2023-03-07,07:14:54.000,66,11124128,-795,0,1678173293,12998.572675609998,196.29916698000306,54496.86470688 2023-03-07,07:14:55.000,66,11124138,-795,0,1678173294,12998.613093469998,196.29916698000306,54496.85073264001 2023-03-07,07:14:56.000,66,11124169,-795,0,1678173295,12998.633302399998,196.32031437000114,54496.73893872 2023-03-07,07:14:57.000,66,11124145,-795,0,1678173296,12998.599620849993,196.35556001999794,54496.592209200004 2023-03-07,07:14:58.000,66,11124163,-795,0,1678173297,12998.626566090003,196.39785480000137,54496.59919632 2023-03-07,07:14:59.000,66,11124167,-795,0,1678173298,12998.646775019988,196.46834610000224,54496.57823496 2023-03-07,07:15:00.000,66,11124145,-795,0,1678173299,12998.687192879988,196.5106408799984,54496.53631224001 2023-03-07,07:15:01.000,66,11124153,-795,0,1678173300,12998.734347049998,196.54588653000246,54496.55028648 2023-03-07,07:15:02.000,66,11124166,-795,0,1678173301,12998.734347049998,196.58818130999862,54496.40355696 2023-03-07,07:15:03.000,66,11124154,-795,0,1678173302,12998.673720259998,196.58818130999862,54496.24984032001 2023-03-07,07:15:04.000,66,11124127,-795,0,1678173303,12998.875809559999,196.64457435000077,54496.45945392 2023-03-07,07:15:05.000,66,11124099,-795,0,1678173304,12998.835391699999,196.63047609000205,54496.424518320004 2023-03-07,07:15:06.000,66,11124103,-795,0,1678173305,12998.922963729994,196.6375252200014,54496.326698640005 2023-03-07,07:15:07.000,66,11124123,-795,0,1678173306,12998.943172659994,196.61637783000333,54496.19394336 2023-03-07,07:15:08.000,66,11124184,-795,0,1678173307,12998.936436349999,196.65867260999948,54496.159007760005 2023-03-07,07:15:09.000,66,11124130,-795,0,1678173308,12999.01053575999,196.6868691300042,54496.207917600004 2023-03-07,07:15:10.000,66,11124157,-795,0,1678173309,12999.05768993,196.71506565000163,54496.27080168001 2023-03-07,07:15:11.000,66,11124165,-795,0,1678173310,12999.084635169995,196.69391826000356,54496.20093048001 2023-03-07,07:15:12.000,66,11124163,-795,0,1678173311,12999.145261959995,196.722114780001,54496.18695624 2023-03-07,07:15:13.000,66,11124158,-795,0,1678173312,12999.15199826999,196.7573604299978,54496.01227824001 2023-03-07,07:15:14.000,66,11124098,-795,0,1678173313,12999.25304291999,196.77145869000378,54496.03323960001 2023-03-07,07:15:15.000,66,11124156,-795,0,1678173314,12999.387769119996,196.7855569500025,54496.05420096001 2023-03-07,07:15:16.000,66,11124125,-795,0,1678173315,12999.441659600001,196.83490085999802,54495.97734264 2023-03-07,07:15:17.000,66,11124148,-795,0,1678173316,12999.441659600001,196.848999120004,54495.872535840004 2023-03-07,07:15:18.000,66,11124139,-795,0,1678173317,12999.522495320001,196.91949042000488,54495.80965176 2023-03-07,07:15:19.000,66,11124131,-795,0,1678173318,12999.677430449992,196.89834302999952,54496.03323960001 2023-03-07,07:15:20.000,66,11124134,-795,0,1678173319,12999.690903069997,196.95473607000167,54495.893497200006 2023-03-07,07:15:21.000,66,11124111,-795,0,1678173320,12999.711111999997,196.9829325899991,54495.84458736001 2023-03-07,07:15:22.000,66,11124172,-795,0,1678173321,12999.643748900002,196.9688343300004,54495.60003816001 2023-03-07,07:15:23.000,66,11124130,-795,0,1678173322,12999.690903069997,196.9688343300004,54495.655935120005 2023-03-07,07:15:24.000,66,11124147,-795,0,1678173323,12999.731320929997,196.99703084999783,54495.607025280005 2023-03-07,07:15:25.000,66,11124158,-795,0,1678173324,12999.758266169993,196.9829325899991,54495.62099952 2023-03-07,07:15:26.000,66,11124138,-795,0,1678173325,12999.751529859997,196.9476869400023,54495.586063920004 2023-03-07,07:15:27.000,66,11124153,-795,0,1678173326,12999.731320929997,196.91949042000488,54495.50221848 2023-03-07,07:15:28.000,66,11124180,-795,0,1678173327,12999.805420340002,196.95473607000167,54495.57208968 2023-03-07,07:15:29.000,66,11124133,-795,0,1678173328,12999.785211410002,196.91244128999824,54495.50221848 2023-03-07,07:15:30.000,66,11124116,-795,0,1678173329,12999.744793550002,196.85604825000337,54495.35548896 2023-03-07,07:15:31.000,66,11124119,-795,0,1678173330,12999.758266169993,196.83490085999802,54495.38343744001 2023-03-07,07:15:32.000,66,11124168,-795,0,1678173331,12999.758266169993,196.81375346999994,54495.2297208 2023-03-07,07:15:33.000,66,11124101,-795,0,1678173332,12999.711111999997,196.7362130399997,54495.13888824 2023-03-07,07:15:34.000,66,11124139,-795,0,1678173333,12999.866047129988,196.69391826000356,54495.201772320004 2023-03-07,07:15:35.000,66,11124120,-795,0,1678173334,12999.953619159998,196.61637783000333,54495.166836719996 2023-03-07,07:15:36.000,66,11124165,-795,0,1678173335,13000.007509639989,196.6375252200014,54495.166836719996 2023-03-07,07:15:37.000,66,11124153,-795,0,1678173336,13000.061400119994,196.54588653000246,54494.96421024 2023-03-07,07:15:38.000,66,11124101,-795,0,1678173337,13000.19612632,196.4894934900003,54495.04805568001 2023-03-07,07:15:39.000,66,11124166,-795,0,1678173338,13000.263489419995,196.44719871000416,54495.06202992 2023-03-07,07:15:40.000,66,11124160,-795,0,1678173339,13000.344325139995,196.36965828000393,54494.866390560004 2023-03-07,07:15:41.000,66,11124132,-795,0,1678173340,13000.425160859995,196.2921178500037,54494.99215872 2023-03-07,07:15:42.000,66,11124156,-795,0,1678173341,13000.47231502999,196.2286756800022,54494.90132616 2023-03-07,07:15:43.000,66,11124180,-795,0,1678173342,13000.573359679991,196.1440861200026,54494.831454959996 2023-03-07,07:15:44.000,66,11124139,-795,0,1678173343,13000.613777539991,196.1299878600039,54494.8454292 2023-03-07,07:15:45.000,66,11124118,-795,0,1678173344,13000.735031119992,196.0453983000043,54494.90132616 2023-03-07,07:15:46.000,66,11124127,-795,0,1678173345,13000.815866839992,196.01015265000024,54494.8454292 2023-03-07,07:15:47.000,66,11124119,-795,0,1678173346,13000.930384109997,195.93261222,54494.79651936 2023-03-07,07:15:48.000,66,11124174,-795,0,1678173347,13000.950593039997,195.87621917999786,54494.649789840005 2023-03-07,07:15:49.000,66,11124216,-795,0,1678173348,13001.004483520002,195.80572788000427,54494.6358156 2023-03-07,07:15:50.000,66,11124146,-795,0,1678173349,13001.058373999993,195.74933484000212,54494.78953224001 2023-03-07,07:15:51.000,66,11124142,-795,0,1678173350,13001.024692450002,195.62949962999846,54494.65677696 2023-03-07,07:15:52.000,66,11124141,-795,0,1678173351,13001.031428759998,195.60130311000103,54494.58690576 2023-03-07,07:15:53.000,66,11124152,-795,0,1678173352,13001.004483520002,195.54491006999888,54494.7056868 2023-03-07,07:15:54.000,66,11124118,-795,0,1678173353,13000.937120419992,195.5237626800008,54494.50306032001 2023-03-07,07:15:55.000,66,11124120,-795,0,1678173354,13000.863021010002,195.46736963999865,54494.51703456 2023-03-07,07:15:56.000,66,11124142,-795,0,1678173355,13000.761976360001,195.474418769998,54494.34235656 2023-03-07,07:15:57.000,66,11124168,-795,0,1678173356,13000.708085879996,195.39687833999778,54494.42620200001 2023-03-07,07:15:58.000,66,11124101,-795,0,1678173357,13000.674404329991,195.40392747000442,54494.50306032001 2023-03-07,07:15:59.000,66,11124129,-795,0,1678173358,13000.654195399991,195.361632690001,54494.45415048001 2023-03-07,07:16:00.000,66,11124117,-795,0,1678173359,13000.53967813,195.29819051999948,54494.433189120005 2023-03-07,07:16:01.000,66,11124144,-795,0,1678173360,13000.45884241,195.2417974800046,54494.363317920004 2023-03-07,07:16:02.000,66,11124161,-795,0,1678173361,13000.324116209995,195.1783553100031,54494.11876872001 2023-03-07,07:16:03.000,66,11124160,-795,0,1678173362,13000.25675311,195.05852009999944,54494.10479448 2023-03-07,07:16:04.000,66,11124137,-795,0,1678173363,13000.162444769994,195.00917619000393,54493.88819376 2023-03-07,07:16:05.000,66,11124091,-795,0,1678173364,13000.12876321999,194.91048836999835,54494.076846 2023-03-07,07:16:06.000,66,11124117,-795,0,1678173365,13000.027718569989,194.86114446000283,54493.92312936001 2023-03-07,07:16:07.000,66,11124135,-795,0,1678173366,13000.000773329994,194.74835837999854,54493.9371036 2023-03-07,07:16:08.000,66,11124141,-795,0,1678173367,12999.980564399993,194.67786707999767,54493.979026320005 2023-03-07,07:16:09.000,66,11124117,-795,0,1678173368,12999.987300709989,194.60737578000408,54493.90915512 2023-03-07,07:16:10.000,66,11124138,-795,0,1678173369,12999.980564399993,194.54393361000257,54493.83928392 2023-03-07,07:16:11.000,66,11124175,-795,0,1678173370,12999.994037019998,194.4381966600049,54493.762425600005 2023-03-07,07:16:12.000,66,11124177,-795,0,1678173371,13000.014245949998,194.38885275000212,54493.61569608001 2023-03-07,07:16:13.000,66,11124162,-795,0,1678173372,13000.175917389999,194.30426319000253,54493.56678624001 2023-03-07,07:16:14.000,66,11124167,-795,0,1678173373,13000.303907279995,194.24082102000102,54493.692554400004 2023-03-07,07:16:15.000,66,11124168,-795,0,1678173374,13000.41842455,194.13508407000336,54493.73447712001 2023-03-07,07:16:16.000,66,11124177,-795,0,1678173375,13000.53294181999,194.09278928999993,54493.692554400004 2023-03-07,07:16:17.000,66,11124143,-795,0,1678173376,13000.607041229996,194.02229798999906,54493.49691504001 2023-03-07,07:16:18.000,66,11124161,-795,0,1678173377,13000.741767430001,193.99410147000162,54493.56678624001 2023-03-07,07:16:19.000,66,11124122,-795,0,1678173378,13000.856284699992,193.97295408000355,54493.594734720005 2023-03-07,07:16:20.000,66,11124159,-795,0,1678173379,13000.856284699992,193.9659049500042,54493.475953680005 2023-03-07,07:16:21.000,66,11124145,-795,0,1678173380,13000.964065660002,193.93065930000012,54493.65063168 2023-03-07,07:16:22.000,66,11124142,-795,0,1678173381,13000.970801969997,193.93770842999947,54493.58076048 2023-03-07,07:16:23.000,66,11124115,-795,0,1678173382,13000.984274590002,193.88836452000396,54493.67159304 2023-03-07,07:16:24.000,66,11124170,-795,0,1678173383,13001.065110310003,193.86016799999925,54493.713515760006 2023-03-07,07:16:25.000,66,11124155,-795,0,1678173384,13001.051637689998,193.83902061000117,54493.692554400004 2023-03-07,07:16:26.000,66,11124136,-795,0,1678173385,13000.957329349993,193.8531188699999,54493.65063168 2023-03-07,07:16:27.000,66,11124135,-795,0,1678173386,13000.883229940002,193.78967669999838,54493.55979912 2023-03-07,07:16:28.000,66,11124112,-795,0,1678173387,13000.836075769992,193.8178732200031,54493.552812 2023-03-07,07:16:29.000,66,11124185,-795,0,1678173388,13000.815866839992,193.78262756999902,54493.62967032 2023-03-07,07:16:30.000,66,11124153,-795,0,1678173389,13000.815866839992,193.78967669999838,54493.69954152 2023-03-07,07:16:31.000,66,11124129,-795,0,1678173390,13000.782185290002,193.79672582999774,54493.66460592001 2023-03-07,07:16:32.000,66,11124145,-795,0,1678173391,13000.721558500001,193.8178732200031,54493.56678624001 2023-03-07,07:16:33.000,66,11124105,-795,0,1678173392,13000.721558500001,193.8531188699999,54493.68556728001 2023-03-07,07:16:34.000,66,11124152,-795,0,1678173393,13000.633986469991,193.90951191000204,54493.58076048 2023-03-07,07:16:35.000,66,11124155,-795,0,1678173394,13000.607041229996,193.90951191000204,54493.594734720005 2023-03-07,07:16:36.000,66,11124167,-795,0,1678173395,13000.43863348,193.94475755999883,54493.3431984 2023-03-07,07:16:37.000,66,11124200,-795,0,1678173396,13000.425160859995,193.9800032100029,54493.4130696 2023-03-07,07:16:38.000,66,11124154,-795,0,1678173397,13000.465578719995,194.05754364000313,54493.58774760001 2023-03-07,07:16:39.000,66,11124189,-795,0,1678173398,13000.445369789995,194.13508407000336,54493.53883776001 2023-03-07,07:16:40.000,66,11124114,-795,0,1678173399,13000.41842455,194.19852624000487,54493.45499232 2023-03-07,07:16:41.000,66,11124125,-795,0,1678173400,13000.425160859995,194.25491927999974,54493.39210824 2023-03-07,07:16:42.000,66,11124148,-795,0,1678173401,13000.31064358999,194.4100001400002,54493.2383916 2023-03-07,07:16:43.000,66,11124135,-795,0,1678173402,13000.344325139995,194.5086879599985,54493.2733272 2023-03-07,07:16:44.000,66,11124118,-795,0,1678173403,13000.364534069995,194.59327751999808,54493.378134000006 2023-03-07,07:16:45.000,66,11124174,-795,0,1678173404,13000.344325139995,194.6214740400028,54493.357172640004 2023-03-07,07:16:46.000,66,11124162,-795,0,1678173405,13000.29717097,194.73426011999982,54493.2383916 2023-03-07,07:16:47.000,66,11124165,-795,0,1678173406,13000.33758883,194.83294793999812,54493.210443120006 2023-03-07,07:16:48.000,66,11124154,-795,0,1678173407,13000.344325139995,194.9175374999977,54493.378134000006 2023-03-07,07:16:49.000,66,11124163,-795,0,1678173408,13000.404951929995,195.00917619000393,54493.30127568001 2023-03-07,07:16:50.000,66,11124073,-795,0,1678173409,13000.33758883,195.10786401000223,54493.21743024 2023-03-07,07:16:51.000,66,11124122,-795,0,1678173410,13000.37127037999,195.15720791999775,54493.20345600001 2023-03-07,07:16:52.000,66,11124149,-795,0,1678173411,13000.41842455,195.2770431300014,54493.20345600001 2023-03-07,07:16:53.000,66,11124143,-795,0,1678173412,13000.445369789995,195.361632690001,54493.06371360001 2023-03-07,07:16:54.000,66,11124176,-795,0,1678173413,13000.526205509996,195.488517030004,54493.17550752 2023-03-07,07:16:55.000,66,11124138,-795,0,1678173414,13000.627250159996,195.54491006999888,54493.31524992 2023-03-07,07:16:56.000,66,11124159,-795,0,1678173415,13000.654195399991,195.61540136999974,54493.308262800005 2023-03-07,07:16:57.000,66,11124099,-795,0,1678173416,13000.681140640001,195.6858926700006,54493.25236584001 2023-03-07,07:16:58.000,66,11124103,-795,0,1678173417,13000.647459089996,195.7986787500049,54493.18249464001 2023-03-07,07:16:59.000,66,11124129,-795,0,1678173418,13000.660931710001,195.89031744000386,54493.15454616001 2023-03-07,07:17:00.000,66,11124129,-795,0,1678173419,13000.728294809996,195.93966134999937,54493.189481760004 2023-03-07,07:17:01.000,66,11124121,-795,0,1678173420,13000.761976360001,196.0453983000043,54493.18249464001 2023-03-07,07:17:02.000,66,11124170,-795,0,1678173421,13000.687876949996,196.1158895999979,54493.0986492 2023-03-07,07:17:03.000,66,11124118,-795,0,1678173422,13000.687876949996,196.1793317699994,54493.08467496001 2023-03-07,07:17:04.000,66,11124143,-795,0,1678173423,13000.714822189992,196.21457742000348,54493.14755904 2023-03-07,07:17:05.000,66,11124092,-795,0,1678173424,13000.62051385,196.27097045999835,54492.8890356 2023-03-07,07:17:06.000,66,11124140,-795,0,1678173425,13000.647459089996,196.27097045999835,54492.972881040005 2023-03-07,07:17:07.000,66,11124081,-795,0,1678173426,13000.640722780001,196.3273635000005,54492.97986816 2023-03-07,07:17:08.000,66,11124124,-795,0,1678173427,13000.60030492,196.34851088999858,54492.8890356 2023-03-07,07:17:09.000,66,11124052,-795,0,1678173428,13000.53967813,196.36260915000457,54492.98685528001 2023-03-07,07:17:10.000,66,11124182,-795,0,1678173429,13000.5194692,196.4401495800048,54493.06371360001 2023-03-07,07:17:11.000,66,11124088,-795,0,1678173430,13000.445369789995,196.4753952300016,54492.9589068 2023-03-07,07:17:12.000,66,11124167,-795,0,1678173431,13000.303907279995,196.6234269600027,54492.95191968 2023-03-07,07:17:13.000,66,11124120,-795,0,1678173432,13000.135499529999,196.65162348000013,54492.6444864 2023-03-07,07:17:14.000,66,11124140,-795,0,1678173433,13000.081609049994,196.6868691300042,54492.77724168001 2023-03-07,07:17:15.000,66,11124158,-795,0,1678173434,12999.973828089998,196.80670434000058,54492.74929320001 2023-03-07,07:17:16.000,66,11124190,-795,0,1678173435,12999.886256059988,196.84194999000465,54492.70038336001 2023-03-07,07:17:17.000,66,11124122,-795,0,1678173436,12999.630276279997,196.90539215999888,54492.59557656 2023-03-07,07:17:18.000,66,11124110,-795,0,1678173437,12999.515759009992,196.97588345999975,54492.55365384 2023-03-07,07:17:19.000,66,11124135,-715,0,1678173438,12999.414714359991,197.05342388999998,54492.539679600006 2023-03-07,07:17:20.000,66,11124168,-795,0,1678173439,12999.31366970999,197.0957186700034,54492.65147352001 2023-03-07,07:17:21.000,66,11124116,-795,0,1678173440,12999.165470889995,197.11686606000148,54492.48378264001 2023-03-07,07:17:22.000,66,11124129,-795,0,1678173441,12998.956645279999,197.11686606000148,54492.3999372 2023-03-07,07:17:23.000,66,11124177,-795,0,1678173442,12998.821919079994,197.1309643200002,54492.183336480004 2023-03-07,07:17:24.000,66,11124134,-795,0,1678173443,12998.707401809988,197.16620997000427,54492.134426640005 2023-03-07,07:17:25.000,66,11124123,-795,0,1678173444,12998.586148230002,197.15916083999764,54492.11346528 2023-03-07,07:17:26.000,66,11124160,-795,0,1678173445,12998.491839889997,197.18735736000235,54492.16936224 2023-03-07,07:17:27.000,66,11124139,-795,0,1678173446,12998.363850000002,197.15211170999828,54491.93878728001 2023-03-07,07:17:28.000,66,11124141,-795,0,1678173447,12998.249332729996,197.15211170999828,54491.847954720004 2023-03-07,07:17:29.000,66,11124126,-795,0,1678173448,12998.1617607,197.15916083999764,54491.83398048 2023-03-07,07:17:30.000,66,11124160,-795,0,1678173449,12997.986616639995,197.16620997000427,54491.60340552001 2023-03-07,07:17:31.000,66,11124159,-795,0,1678173450,12997.81820889,197.14506257999892,54491.533534320006 2023-03-07,07:17:32.000,66,11124168,-795,0,1678173451,12997.629592209989,197.12391519000084,54491.35885632001 2023-03-07,07:17:33.000,66,11124167,-795,0,1678173452,12997.474657079998,197.10981693000213,54491.18417832 2023-03-07,07:17:34.000,66,11124123,-795,0,1678173453,12997.414030289998,197.05342388999998,54491.281998 2023-03-07,07:17:35.000,66,11124125,-795,0,1678173454,12997.238886229992,197.02522737000254,54491.18417832 2023-03-07,07:17:36.000,66,11124165,-795,0,1678173455,12997.070478479996,196.9688343300004,54491.04443592 2023-03-07,07:17:37.000,66,11124083,-795,0,1678173456,12996.92227966,197.01112911000382,54490.743989760005 2023-03-07,07:17:38.000,66,11124133,-795,0,1678173457,12996.79428976999,197.01112911000382,54490.73001552 2023-03-07,07:17:39.000,66,11124137,-795,0,1678173458,12996.686508809995,197.01817824000318,54490.63219584 2023-03-07,07:17:40.000,66,11124151,-795,0,1678173459,12996.57872785,197.01817824000318,54490.49245344 2023-03-07,07:17:41.000,66,11124170,-795,0,1678173460,12996.464210579994,197.0322765000019,54490.45053072001 2023-03-07,07:17:42.000,66,11124126,-795,0,1678173461,12996.309275449988,197.02522737000254,54490.27585272 2023-03-07,07:17:43.000,66,11124121,-795,0,1678173462,12996.241912349993,197.0957186700034,54490.16405880001 2023-03-07,07:17:44.000,66,11124137,-795,0,1678173463,12996.181285559993,197.14506257999892,54490.192007280006 2023-03-07,07:17:45.000,66,11124080,-795,0,1678173464,12996.127395080002,197.16620997000427,54490.01034216 2023-03-07,07:17:46.000,66,11124144,-795,0,1678173465,12996.012877809997,197.2296521399985,54489.835664160004 2023-03-07,07:17:47.000,66,11124157,-795,0,1678173466,12995.871415299996,197.30014343999937,54489.70989600001 2023-03-07,07:17:48.000,66,11124146,-795,0,1678173467,12995.756898029991,197.3424382200028,54489.52823088 2023-03-07,07:17:49.000,66,11124163,-795,0,1678173468,12995.74342541,197.4270277800024,54489.59810208 2023-03-07,07:17:50.000,66,11124129,-795,0,1678173469,12995.716480169991,197.4411260400011,54489.6050892 2023-03-07,07:17:51.000,66,11124120,-795,0,1678173470,12995.669325999996,197.50456821000262,54489.49329528001 2023-03-07,07:17:52.000,66,11124165,-795,0,1678173471,12995.64238076,197.60325603000092,54489.33957864 2023-03-07,07:17:53.000,66,11124099,-795,0,1678173472,12995.64238076,197.68079646000115,54489.4304112 2023-03-07,07:17:54.000,66,11124127,-795,0,1678173473,12995.69627123999,197.70899297999858,54489.34656576001 2023-03-07,07:17:55.000,66,11124148,-795,0,1678173474,12995.709743859996,197.81472993000352,54489.22778472001 2023-03-07,07:17:56.000,66,11124169,-795,0,1678173475,12995.74342541,197.94161426999926,54489.09502944 2023-03-07,07:17:57.000,66,11124164,-795,0,1678173476,12995.750161719996,198.04030209000484,54489.03214536 2023-03-07,07:17:58.000,66,11124150,-795,0,1678173477,12995.817524819991,198.06849861000228,54489.185862000006 2023-03-07,07:17:59.000,66,11124190,-795,0,1678173478,12995.857942679992,198.05440035000356,54489.22778472001 2023-03-07,07:18:00.000,66,11124136,-795,0,1678173479,12995.817524819991,198.12489165000443,54489.164900640004 2023-03-07,07:18:01.000,66,11124083,-795,0,1678173480,12995.783843270001,198.17423555999994,54489.0461196 2023-03-07,07:18:02.000,66,11124151,-795,0,1678173481,12995.729952789996,198.18833381999866,54488.9063772 2023-03-07,07:18:03.000,66,11124097,-795,0,1678173482,12995.69627123999,198.19538294999802,54488.92035144001 2023-03-07,07:18:04.000,66,11124141,-795,0,1678173483,12995.750161719996,198.1812846899993,54488.99022264001 2023-03-07,07:18:05.000,66,11124176,-795,0,1678173484,12995.736689099991,198.20948121000401,54488.9762484 2023-03-07,07:18:06.000,66,11124121,-795,0,1678173485,12995.608699209995,198.20948121000401,54488.64086664 2023-03-07,07:18:07.000,66,11124177,-795,0,1678173486,12995.62217183,198.18833381999866,54488.57099544 2023-03-07,07:18:08.000,66,11124155,-795,0,1678173487,12995.67606230999,198.1319407800038,54488.829518880004 2023-03-07,07:18:09.000,66,11124162,-795,0,1678173488,12995.70300755,198.11079338999843,54488.75266056001 2023-03-07,07:18:10.000,66,11124157,-795,0,1678173489,12995.65585337999,198.13898991000315,54488.6967636 2023-03-07,07:18:11.000,66,11124162,-795,0,1678173490,12995.63564444999,198.16013730000122,54488.61990528 2023-03-07,07:18:12.000,66,11124166,-795,0,1678173491,12995.59522658999,198.16013730000122,54488.47317576 2023-03-07,07:18:13.000,66,11124103,-795,0,1678173492,12995.527863489995,198.13898991000315,54488.48016288 2023-03-07,07:18:14.000,66,11124136,-795,0,1678173493,12995.628908139995,198.10374425999908,54488.61990528 2023-03-07,07:18:15.000,66,11124123,-795,0,1678173494,12995.62217183,198.09669512999972,54488.62689240001 2023-03-07,07:18:16.000,66,11124179,-795,0,1678173495,12995.67606230999,198.15308817000187,54488.5220856 2023-03-07,07:18:17.000,66,11124135,-795,0,1678173496,12995.649117069996,198.15308817000187,54488.3823432 2023-03-07,07:18:18.000,66,11124135,-795,0,1678173497,12995.65585337999,198.18833381999866,54488.41029168 2023-03-07,07:18:19.000,66,11124177,-795,0,1678173498,12995.716480169991,198.27997251000488,54488.43125304 2023-03-07,07:18:20.000,66,11124141,-795,0,1678173499,12995.716480169991,198.32226729000104,54488.445227280004 2023-03-07,07:18:21.000,66,11124139,-795,0,1678173500,12995.76363434,198.3927585900019,54488.41727880001 2023-03-07,07:18:22.000,66,11124157,-795,0,1678173501,12995.797315889991,198.4914464100002,54488.34042048001 2023-03-07,07:18:23.000,66,11124132,-795,0,1678173502,12995.878151609992,198.56898684000043,54488.36836896001 2023-03-07,07:18:24.000,66,11124144,-795,0,1678173503,12996.066768290002,198.7029203100028,54488.612918160004 2023-03-07,07:18:25.000,66,11124129,-795,0,1678173504,12996.167812940002,198.73111683000025,54488.5919568 2023-03-07,07:18:26.000,66,11124170,-795,0,1678173505,12996.201494489993,198.82980464999855,54488.60593104001 2023-03-07,07:18:27.000,66,11124153,-795,0,1678173506,12996.282330209993,198.86505030000262,54488.54304696 2023-03-07,07:18:28.000,66,11124166,-795,0,1678173507,12996.356429619998,198.91439420999814,54488.54304696 2023-03-07,07:18:29.000,66,11124124,-795,0,1678173508,12996.477683199999,198.99193463999836,54488.74567344 2023-03-07,07:18:30.000,66,11124143,-795,0,1678173509,12996.57199153999,199.0976715900033,54488.829518880004 2023-03-07,07:18:31.000,66,11124121,-795,0,1678173510,12996.585464159994,199.10472072000266,54488.82253176001 2023-03-07,07:18:32.000,66,11124148,-795,0,1678173511,12996.545046299994,199.1611137600048,54488.6967636 2023-03-07,07:18:33.000,66,11124104,-795,0,1678173512,12996.585464159994,199.16816289000417,54488.829518880004 2023-03-07,07:18:34.000,66,11124171,-795,0,1678173513,12996.61240939999,199.20340854000096,54488.84349312001 2023-03-07,07:18:35.000,66,11124132,-795,0,1678173514,12996.686508809995,199.2809489700012,54488.92733856 2023-03-07,07:18:36.000,66,11124150,-795,0,1678173515,12996.69324511999,199.28799810000055,54488.88541584 2023-03-07,07:18:37.000,66,11124126,-795,0,1678173516,12996.75387190999,199.30914548999863,54488.801570400006 2023-03-07,07:18:38.000,66,11124138,-795,0,1678173517,12996.92227966,199.37258766000014,54489.08804232001 2023-03-07,07:18:39.000,66,11124155,-795,0,1678173518,12997.016587999991,199.33734201000334,54489.10201656 2023-03-07,07:18:40.000,66,11124173,-795,0,1678173519,12997.104160030001,199.35848940000142,54489.136952160006 2023-03-07,07:18:41.000,66,11124144,-795,0,1678173520,12997.144577890002,199.3796367899995,54489.17188776 2023-03-07,07:18:42.000,66,11124140,-795,0,1678173521,12997.151314199997,199.4078333100042,54489.018171120006 2023-03-07,07:18:43.000,66,11124044,-795,0,1678173522,12997.238886229992,199.46422634999908,54489.15791352001 2023-03-07,07:18:44.000,66,11124166,-795,0,1678173523,12997.319721949993,199.5065211300025,54489.22778472001 2023-03-07,07:18:45.000,66,11124167,-795,0,1678173524,12997.393821359998,199.53471764999995,54489.2906688 2023-03-07,07:18:46.000,66,11124165,-795,0,1678173525,12997.467920769988,199.55586503999803,54489.304643040006 2023-03-07,07:18:47.000,66,11124119,-795,0,1678173526,12997.501602319993,199.57701243000338,54489.29765592001 2023-03-07,07:18:48.000,66,11124125,-795,0,1678173527,12997.508338629988,199.63340546999825,54489.34656576001 2023-03-07,07:18:49.000,66,11124148,-795,0,1678173528,12997.568965419989,199.66160199000296,54489.46534680001 2023-03-07,07:18:50.000,66,11124148,-795,0,1678173529,12997.589174349989,199.74619155000255,54489.46534680001 2023-03-07,07:18:51.000,66,11124126,-795,0,1678173530,12997.521811249993,199.80963372000406,54489.46534680001 2023-03-07,07:18:52.000,66,11124141,-795,0,1678173531,12997.414030289998,199.83078111000214,54489.26272032 2023-03-07,07:18:53.000,66,11124149,-795,0,1678173532,12997.414030289998,199.86602675999893,54489.40944984 2023-03-07,07:18:54.000,66,11124142,-795,0,1678173533,12997.414030289998,199.8730758899983,54489.40944984 2023-03-07,07:18:55.000,66,11124153,-795,0,1678173534,12997.467920769988,199.88012501999765,54489.64701192 2023-03-07,07:18:56.000,66,11124135,-795,0,1678173535,12997.494866009998,199.9365180599998,54489.667973280004 2023-03-07,07:18:57.000,66,11124172,-795,0,1678173536,12997.494866009998,199.9858619700026,54489.688934640006 2023-03-07,07:18:58.000,66,11124141,-795,0,1678173537,12997.454448149998,200.01405849000002,54489.49329528001 2023-03-07,07:18:59.000,66,11124164,-795,0,1678173538,12997.461184459993,200.02815674999874,54489.57714072 2023-03-07,07:19:00.000,66,11124138,-795,0,1678173539,12997.454448149998,200.07750066000153,54489.57714072 2023-03-07,07:19:01.000,66,11124134,-795,0,1678173540,12997.542020179993,200.1197954399977,54489.70989600001 2023-03-07,07:19:02.000,66,11124150,-795,0,1678173541,12997.542020179993,200.16913935000048,54489.737844480005 2023-03-07,07:19:03.000,66,11124148,-795,0,1678173542,12997.622855899994,200.14094283000304,54489.66098616001 2023-03-07,07:19:04.000,66,11124156,-795,0,1678173543,12997.663273759994,200.2114341300039,54489.87758688001 2023-03-07,07:19:05.000,66,11124116,-795,0,1678173544,12997.670010069989,200.16913935000048,54489.86361264 2023-03-07,07:19:06.000,66,11124147,-795,0,1678173545,12997.670010069989,200.1832376099992,54489.786754320005 2023-03-07,07:19:07.000,66,11124191,-795,0,1678173546,12997.595910659998,200.11274630999833,54489.402462720005 2023-03-07,07:19:08.000,66,11124147,-795,0,1678173547,12997.589174349989,200.1197954399977,54489.6749604 2023-03-07,07:19:09.000,66,11124195,-795,0,1678173548,12997.629592209989,200.10569717999897,54489.6749604 2023-03-07,07:19:10.000,66,11124132,-795,0,1678173549,12997.683482689994,200.1197954399977,54489.84963840001 2023-03-07,07:19:11.000,66,11124149,-795,0,1678173550,12997.703691619994,200.11274630999833,54489.82867704001 2023-03-07,07:19:12.000,66,11124211,-795,0,1678173551,12997.663273759994,200.10569717999897,54489.7448316 2023-03-07,07:19:13.000,66,11124145,-795,0,1678173552,12997.703691619994,200.09159892000025,54489.77278008 2023-03-07,07:19:14.000,66,11124169,-795,0,1678173553,12997.7575821,200.0845497900009,54489.76579296 2023-03-07,07:19:15.000,66,11124169,-795,0,1678173554,12997.824945199995,200.05635327000346,54489.7448316 2023-03-07,07:19:16.000,66,11124155,-795,0,1678173555,12997.804736269994,200.04225501000474,54489.52823088 2023-03-07,07:19:17.000,66,11124127,-795,0,1678173556,12997.93272615999,200.05635327000346,54489.66098616001 2023-03-07,07:19:18.000,66,11124140,-795,0,1678173557,12998.067452359996,200.07045153000217,54489.82168992 2023-03-07,07:19:19.000,66,11124151,-795,0,1678173558,12998.175233319991,200.02110761999938,54489.84963840001 2023-03-07,07:19:20.000,66,11124134,-795,0,1678173559,12998.208914869996,200.07750066000153,54489.72387024 2023-03-07,07:19:21.000,66,11124106,-795,0,1678173560,12998.363850000002,200.07750066000153,54489.737844480005 2023-03-07,07:19:22.000,66,11124134,-795,0,1678173561,12998.451422029997,200.0493041400041,54489.72387024 2023-03-07,07:19:23.000,66,11124139,-795,0,1678173562,12998.619829779993,200.01405849000002,54489.80771568001 2023-03-07,07:19:24.000,66,11124142,-795,0,1678173563,12998.666983949988,200.04225501000474,54489.75880584001 2023-03-07,07:19:25.000,66,11124163,-795,0,1678173564,12998.606357160003,200.0352058799981,54489.75181872 2023-03-07,07:19:26.000,66,11124064,-795,0,1678173565,12998.599620849993,200.07750066000153,54489.64701192 2023-03-07,07:19:27.000,66,11124111,-795,0,1678173566,12998.619829779993,200.0493041400041,54489.77976720001 2023-03-07,07:19:28.000,66,11124163,-795,0,1678173567,12998.606357160003,199.9999602300013,54489.80072856001 2023-03-07,07:19:29.000,66,11124135,-795,0,1678173568,12998.559202989993,199.97176371000387,54489.7448316 2023-03-07,07:19:30.000,66,11124145,-795,0,1678173569,12998.444685720002,199.92946893000044,54489.68194752001 2023-03-07,07:19:31.000,66,11124154,-795,0,1678173570,12998.404267860002,199.85897762999957,54489.68194752001 2023-03-07,07:19:32.000,66,11124111,-795,0,1678173571,12998.276277969991,199.82373198000278,54489.48630816 2023-03-07,07:19:33.000,66,11124143,-795,0,1678173572,12998.242596420001,199.84487937000085,54489.50726952 2023-03-07,07:19:34.000,66,11124159,-795,0,1678173573,12998.262805350001,199.76028981000127,54489.66098616001 2023-03-07,07:19:35.000,66,11124154,-795,0,1678173574,12998.269541659996,199.73209329000383,54489.65399904 2023-03-07,07:19:36.000,66,11124129,-795,0,1678173575,12998.276277969991,199.72504416000447,54489.59111496001 2023-03-07,07:19:37.000,66,11124123,-795,0,1678173576,12998.222387490001,199.67570025000168,54489.34656576001 2023-03-07,07:19:38.000,66,11124108,-795,0,1678173577,12998.262805350001,199.64750373000425,54489.4304112 2023-03-07,07:19:39.000,66,11124110,-795,0,1678173578,12998.262805350001,199.61930720999953,54489.48630816 2023-03-07,07:19:40.000,66,11124137,-795,0,1678173579,12998.229123799996,199.63340546999825,54489.38848848 2023-03-07,07:19:41.000,66,11124151,-795,0,1678173580,12998.296486899992,199.60520895000082,54489.38848848 2023-03-07,07:19:42.000,66,11124150,-795,0,1678173581,12998.309959519996,199.6545528600036,54489.304643040006 2023-03-07,07:19:43.000,66,11124116,-795,0,1678173582,12998.316695829992,199.5911106900021,54489.24874608 2023-03-07,07:19:44.000,66,11124109,-795,0,1678173583,12998.437949409992,199.58406156000274,54489.48630816 2023-03-07,07:19:45.000,66,11124168,-795,0,1678173584,12998.424476790002,199.51357026000187,54489.31861728 2023-03-07,07:19:46.000,66,11124162,-795,0,1678173585,12998.451422029997,199.51357026000187,54489.20682336001 2023-03-07,07:19:47.000,66,11124108,-795,0,1678173586,12998.377322619992,199.46422634999908,54489.05310672 2023-03-07,07:19:48.000,66,11124148,-795,0,1678173587,12998.370586309997,199.43602983000164,54489.10900368001 2023-03-07,07:19:49.000,66,11124152,-795,0,1678173588,12998.444685720002,199.36553853000078,54489.10900368001 2023-03-07,07:19:50.000,66,11124163,-795,0,1678173589,12998.478367269992,199.41488244000357,54489.15791352001 2023-03-07,07:19:51.000,66,11124117,-795,0,1678173590,12998.532257749997,199.3937350499982,54489.136952160006 2023-03-07,07:19:52.000,66,11124132,-795,0,1678173591,12998.491839889997,199.33029288000398,54488.899390080005 2023-03-07,07:19:53.000,66,11124145,-795,0,1678173592,12998.565939300002,199.35144027000206,54488.9762484 2023-03-07,07:19:54.000,66,11124157,-795,0,1678173593,12998.606357160003,199.2950472299999,54488.94131280001 2023-03-07,07:19:55.000,66,11124147,-795,0,1678173594,12998.653511329998,199.26685071000247,54488.87842872 2023-03-07,07:19:56.000,66,11124138,-795,0,1678173595,12998.586148230002,199.23865418999776,54488.68977648 2023-03-07,07:19:57.000,66,11124120,-795,0,1678173596,12998.579411919993,199.2457033200044,54488.661828000004 2023-03-07,07:19:58.000,66,11124137,-795,0,1678173597,12998.633302399998,199.1822611500029,54488.68977648 2023-03-07,07:19:59.000,66,11124159,-795,0,1678173598,12998.734347049998,199.14701549999882,54488.71073784 2023-03-07,07:20:00.000,66,11124152,-795,0,1678173599,12998.747819669989,199.1329172400001,54488.74567344 2023-03-07,07:20:01.000,66,11124117,-795,0,1678173600,12998.774764909998,199.15406462999817,54488.57099544 2023-03-07,07:20:02.000,66,11124163,-795,0,1678173601,12998.680456569993,199.18931028000225,54488.41727880001 2023-03-07,07:20:03.000,66,11124173,-795,0,1678173602,12998.714138119998,199.21750679999968,54488.4522144 2023-03-07,07:20:04.000,66,11124168,-795,0,1678173603,12998.700665499993,199.22455592999904,54488.48016288 2023-03-07,07:20:05.000,66,11124145,-795,0,1678173604,12998.714138119998,199.2598015800031,54488.42426592 2023-03-07,07:20:06.000,66,11124175,-795,0,1678173605,12998.673720259998,199.26685071000247,54488.29151064001 2023-03-07,07:20:07.000,66,11124191,-795,0,1678173606,12998.640038709993,199.2950472299999,54488.22163944001 2023-03-07,07:20:08.000,66,11124161,-795,0,1678173607,12998.525521440002,199.32324375000462,54488.08888416 2023-03-07,07:20:09.000,66,11124157,-795,0,1678173608,12998.532257749997,199.33029288000398,54487.942154640004 2023-03-07,07:20:10.000,66,11124130,-795,0,1678173609,12998.592884539998,199.36553853000078,54488.012025840006 2023-03-07,07:20:11.000,66,11124128,-795,0,1678173610,12998.518785129992,199.42193157000293,54487.93516752001 2023-03-07,07:20:12.000,66,11124198,-795,0,1678173611,12998.404267860002,199.42898070000228,54487.76048952 2023-03-07,07:20:13.000,66,11124195,-795,0,1678173612,12998.303223210001,199.4783246099978,54487.69760544001 2023-03-07,07:20:14.000,66,11124172,-795,0,1678173613,12998.155024389991,199.47127547999844,54487.61376 2023-03-07,07:20:15.000,66,11124163,-795,0,1678173614,12998.02029819,199.42898070000228,54487.71157968 2023-03-07,07:20:16.000,66,11124151,-795,0,1678173615,12997.83168150999,199.38668591999885,54487.606772880004 2023-03-07,07:20:17.000,66,11124058,-795,0,1678173616,12997.663273759994,199.2809489700012,54487.3692108 2023-03-07,07:20:18.000,66,11124181,-795,0,1678173617,12997.461184459993,199.2316050599984,54487.18754568 2023-03-07,07:20:19.000,66,11124163,-795,0,1678173618,12997.393821359998,199.1822611500029,54487.06876464 2023-03-07,07:20:20.000,66,11124158,-795,0,1678173619,12997.346667190002,199.14701549999882,54487.02684192001 2023-03-07,07:20:21.000,66,11124149,-795,0,1678173620,12997.265831470002,199.11881898000138,54486.90107376 2023-03-07,07:20:22.000,66,11124191,-795,0,1678173621,12997.218677299992,199.02718029000243,54486.73338288 2023-03-07,07:20:23.000,66,11124179,-795,0,1678173622,12997.245622540002,198.9496398600022,54486.67748592 2023-03-07,07:20:24.000,66,11124160,-795,0,1678173623,12997.245622540002,198.90734507999878,54486.50979504 2023-03-07,07:20:25.000,66,11124099,-795,0,1678173624,12997.339930879993,198.84390291000454,54486.5307564 2023-03-07,07:20:26.000,66,11124190,-795,0,1678173625,12997.400557669993,198.75226421999832,54486.384026880005 2023-03-07,07:20:27.000,66,11124132,-795,0,1678173626,12997.407293980003,198.66062552999938,54486.30018144 2023-03-07,07:20:28.000,66,11124151,-795,0,1678173627,12997.373612429998,198.5760359699998,54486.09056784001 2023-03-07,07:20:29.000,66,11124163,-795,0,1678173628,12997.319721949993,198.51964292999764,54485.95781256 2023-03-07,07:20:30.000,66,11124158,-795,0,1678173629,12997.360139809993,198.46324989000277,54486.03467088 2023-03-07,07:20:31.000,66,11124172,-795,0,1678173630,12997.346667190002,198.3434146799991,54485.92287696001 2023-03-07,07:20:32.000,66,11124151,-795,0,1678173631,12997.232149919997,198.33636554999975,54485.762173200004 2023-03-07,07:20:33.000,66,11124156,-795,0,1678173632,12997.191732059997,198.27292337999825,54485.74121184 2023-03-07,07:20:34.000,66,11124145,-795,0,1678173633,12997.151314199997,198.21653034000337,54485.53159824 2023-03-07,07:20:35.000,66,11124141,-795,0,1678173634,12997.104160030001,198.16013730000122,54485.40583008 2023-03-07,07:20:36.000,66,11124166,-795,0,1678173635,12996.989642759996,198.08964600000036,54485.20320360001 2023-03-07,07:20:37.000,66,11124162,-795,0,1678173636,12996.929015969996,198.0332529599982,54485.07044832 2023-03-07,07:20:38.000,66,11124139,-795,0,1678173637,12996.996379069991,197.99095818000205,54485.091409680004 2023-03-07,07:20:39.000,66,11124183,-795,0,1678173638,12996.89533441999,197.8993194900031,54484.83288624 2023-03-07,07:20:40.000,66,11124185,-795,0,1678173639,12996.915543349991,197.82882819000224,54484.972628640004 2023-03-07,07:20:41.000,66,11124107,-795,0,1678173640,12996.81449869999,197.77948427999945,54484.776989280006 2023-03-07,07:20:42.000,66,11124173,-795,0,1678173641,12996.71345404999,197.68079646000115,54484.47654312 2023-03-07,07:20:43.000,66,11124079,-795,0,1678173642,12996.65282725999,197.59620690000156,54484.44859464 2023-03-07,07:20:44.000,66,11124151,-795,0,1678173643,12996.63935464,197.4904699500039,54484.38571056 2023-03-07,07:20:45.000,66,11124134,-795,0,1678173644,12996.545046299994,197.38473299999896,54484.35077496 2023-03-07,07:20:46.000,66,11124163,-795,0,1678173645,12996.565255229994,197.34948735000216,54484.1900712 2023-03-07,07:20:47.000,66,11124135,-795,0,1678173646,12996.55178260999,197.30719256999873,54484.04334168 2023-03-07,07:20:48.000,66,11124138,-795,0,1678173647,12996.518101059999,197.28604518000066,54483.97347048 2023-03-07,07:20:49.000,66,11124123,-795,0,1678173648,12996.55178260999,197.22260300999915,54483.987444720005 2023-03-07,07:20:50.000,66,11124154,-795,0,1678173649,12996.55178260999,197.11686606000148,54483.819753840005 2023-03-07,07:20:51.000,66,11124152,-795,0,1678173650,12996.585464159994,197.11686606000148,54483.79879248 2023-03-07,07:20:52.000,66,11124145,-795,0,1678173651,12996.57872785,197.14506257999892,54483.55424328001 2023-03-07,07:20:53.000,66,11124168,-795,0,1678173652,12996.545046299994,197.25079953000386,54483.414500880004 2023-03-07,07:20:54.000,66,11124168,-795,0,1678173653,12996.57872785,197.25784866000322,54483.50533344001 2023-03-07,07:20:55.000,66,11124123,-795,0,1678173654,12996.504628439994,197.2437504000045,54483.484372080005 2023-03-07,07:20:56.000,66,11124133,-795,0,1678173655,12996.430529029989,197.28604518000066,54483.34462968 2023-03-07,07:20:57.000,66,11124089,-795,0,1678173656,12996.275593899998,197.41997865000303,54483.30270696 2023-03-07,07:20:58.000,66,11124144,-795,0,1678173657,12996.039823049992,197.46932255999855,54483.02322216001 2023-03-07,07:20:59.000,66,11124087,-795,0,1678173658,12995.871415299996,197.53276473000005,54483.00924792 2023-03-07,07:21:00.000,66,11124139,-795,0,1678173659,12995.716480169991,197.56096125000477,54482.96033808 2023-03-07,07:21:01.000,66,11124100,-795,0,1678173660,12995.41334621999,197.5257156000007,54482.813608560005 2023-03-07,07:21:02.000,66,11124140,-795,0,1678173661,12995.25167477999,197.59620690000156,54482.71578888001 2023-03-07,07:21:03.000,66,11124133,-795,0,1678173662,12995.076530719998,197.59620690000156,54482.645917680005 2023-03-07,07:21:04.000,66,11124112,-795,0,1678173663,12994.921595589993,197.58210864000284,54482.50617528 2023-03-07,07:21:05.000,66,11124094,-795,0,1678173664,12994.712769979997,197.53276473000005,54482.33149728001 2023-03-07,07:21:06.000,66,11124135,-795,0,1678173665,12994.5241533,197.46932255999855,54482.072973840004 2023-03-07,07:21:07.000,66,11124111,-795,0,1678173666,12994.41637233999,197.4058803900043,54482.16380640001 2023-03-07,07:21:08.000,66,11124155,-795,0,1678173667,12994.41637233999,197.35653648000152,54482.0589996 2023-03-07,07:21:09.000,66,11124094,-795,0,1678173668,12994.28164614,197.37063474000024,54481.96117992 2023-03-07,07:21:10.000,66,11124156,-795,0,1678173669,12994.25470089999,197.28604518000066,54481.70964360001 2023-03-07,07:21:11.000,66,11124152,-795,0,1678173670,12994.27490982999,197.20850475000043,54481.8843216 2023-03-07,07:21:12.000,66,11124120,-795,0,1678173671,12994.207546729995,197.2155538799998,54481.758553440006 2023-03-07,07:21:13.000,66,11124055,-795,0,1678173672,12994.19407410999,197.12391519000084,54481.73060496001 2023-03-07,07:21:14.000,66,11124147,-795,0,1678173673,12994.16039256,197.12391519000084,54481.520991360005 2023-03-07,07:21:15.000,66,11124157,-795,0,1678173674,12994.11323838999,197.22260300999915,54481.54195272001 2023-03-07,07:21:16.000,66,11124126,-795,0,1678173675,12994.012193739989,197.27194692000194,54481.234519440004 2023-03-07,07:21:17.000,66,11124180,-795,0,1678173676,12993.897676469998,197.35653648000152,54481.1157384 2023-03-07,07:21:18.000,66,11124161,-795,0,1678173677,12993.904412779993,197.41292952000367,54481.20657096001 2023-03-07,07:21:19.000,66,11124148,-795,0,1678173678,12993.837049679998,197.3776838699996,54481.12971264001 2023-03-07,07:21:20.000,66,11124146,-795,0,1678173679,12993.776422889998,197.41292952000367,54480.969008880005 2023-03-07,07:21:21.000,66,11124135,-795,0,1678173680,12993.688850860002,197.4411260400011,54480.82227936001 2023-03-07,07:21:22.000,66,11124125,-795,0,1678173681,12993.709059790002,197.4270277800024,54480.71048544 2023-03-07,07:21:23.000,66,11124160,-795,0,1678173682,12993.554124659997,197.38473299999896,54480.451962 2023-03-07,07:21:24.000,66,11124151,-795,0,1678173683,12993.540652039992,197.36358561000088,54480.3122196 2023-03-07,07:21:25.000,66,11124117,-795,0,1678173684,12993.446343700001,197.36358561000088,54480.36811656001 2023-03-07,07:21:26.000,66,11124164,-795,0,1678173685,12993.338562739991,197.38473299999896,54480.23536128 2023-03-07,07:21:27.000,66,11124163,-795,0,1678173686,12993.25772701999,197.39883125999768,54480.08863176 2023-03-07,07:21:28.000,66,11124136,-795,0,1678173687,12993.16341868,197.41292952000367,54479.892992400004 2023-03-07,07:21:29.000,66,11124177,-795,0,1678173688,12993.15668236999,197.51161734000198,54479.8231212 2023-03-07,07:21:30.000,66,11124173,-795,0,1678173689,12993.12300082,197.5891577700022,54479.64844320001 2023-03-07,07:21:31.000,66,11124152,-795,0,1678173690,12993.08258296,197.73014037000394,54479.62049472001 2023-03-07,07:21:32.000,66,11124142,-795,0,1678173691,12993.028692479995,197.86407383999904,54479.23620312001 2023-03-07,07:21:33.000,66,11124195,-795,0,1678173692,12993.028692479995,197.91341775000183,54479.28511296001 2023-03-07,07:21:34.000,66,11124164,-795,0,1678173693,12993.028692479995,198.05440035000356,54479.11742208001 2023-03-07,07:21:35.000,66,11124157,-795,0,1678173694,12993.08258296,198.1460390400025,54479.222228880004 2023-03-07,07:21:36.000,66,11124173,-795,0,1678173695,12993.20383654,198.27997251000488,54479.14537056001 2023-03-07,07:21:37.000,66,11124101,-795,0,1678173696,12993.20383654,198.39980772000126,54479.03357664 2023-03-07,07:21:38.000,66,11124152,-795,0,1678173697,12993.16341868,198.49849553999957,54478.76806608 2023-03-07,07:21:39.000,66,11124134,-795,0,1678173698,12993.0421651,198.56193771000108,54478.78204032001 2023-03-07,07:21:40.000,66,11124148,-795,0,1678173699,12993.069110339995,198.63242901000194,54478.72614336 2023-03-07,07:21:41.000,66,11124158,-795,0,1678173700,12993.02195617,198.70996944000217,54478.62832368 2023-03-07,07:21:42.000,66,11124161,-795,0,1678173701,12992.947856759994,198.81570638999983,54478.48159416 2023-03-07,07:21:43.000,66,11124145,-795,0,1678173702,12992.880493659999,198.7875098700024,54478.4606328 2023-03-07,07:21:44.000,66,11124178,-795,0,1678173703,12992.840075799999,198.8368537799979,54478.4606328 2023-03-07,07:21:45.000,66,11124102,-795,0,1678173704,12992.691876979989,198.8368537799979,54478.285954800005 2023-03-07,07:21:46.000,66,11124130,-795,0,1678173705,12992.644722809993,198.87914856000134,54478.13223816 2023-03-07,07:21:47.000,66,11124116,-795,0,1678173706,12992.550414470003,198.91439420999814,54477.92262456001 2023-03-07,07:21:48.000,66,11124174,-795,0,1678173707,12992.422424579992,198.86505030000262,54477.7968564 2023-03-07,07:21:49.000,66,11124151,-795,0,1678173708,12992.334852549997,198.77341161000368,54477.80384352001 2023-03-07,07:21:50.000,66,11124156,-795,0,1678173709,12992.307907310002,198.77341161000368,54477.733972320006 2023-03-07,07:21:51.000,66,11124146,-795,0,1678173710,12992.193390039996,198.76636248000432,54477.615191280005 2023-03-07,07:21:52.000,66,11124146,-795,0,1678173711,12992.112554319996,198.70996944000217,54477.38461632 2023-03-07,07:21:53.000,66,11124109,-795,0,1678173712,12991.97782811999,198.58308509999915,54477.36365496 2023-03-07,07:21:54.000,66,11124154,-795,0,1678173713,12991.83636560999,198.53374119000364,54477.19596408 2023-03-07,07:21:55.000,66,11124124,-795,0,1678173714,12991.72184834,198.50554466999893,54477.09115728 2023-03-07,07:21:56.000,66,11124175,-795,0,1678173715,12991.513022729989,198.47029902000213,54476.79769824001 2023-03-07,07:21:57.000,66,11124155,-795,0,1678173716,12991.250306640002,198.40685685000062,54476.65096872001 2023-03-07,07:21:58.000,66,11124138,-795,0,1678173717,12991.129053060002,198.42095510999934,54476.776736880005 2023-03-07,07:21:59.000,66,11124215,-795,0,1678173718,12990.933700069996,198.3434146799991,54476.657955840004 2023-03-07,07:22:00.000,66,11124137,-795,0,1678173719,12990.74508339,198.32226729000104,54476.47629072 2023-03-07,07:22:01.000,66,11124111,-795,0,1678173720,12990.50257623,198.25177599000017,54476.28763848 2023-03-07,07:22:02.000,66,11124189,-795,0,1678173721,12990.206178589993,198.2306286000021,54475.98020520001 2023-03-07,07:22:03.000,66,11124156,-795,0,1678173722,12989.963671429992,198.22357947000273,54475.83347568001 2023-03-07,07:22:04.000,66,11124160,-795,0,1678173723,12989.788527370001,198.25882511999953,54475.72866888 2023-03-07,07:22:05.000,66,11124139,-795,0,1678173724,12989.532547589995,198.16718643000058,54475.60988784 2023-03-07,07:22:06.000,66,11124184,-795,0,1678173725,12989.31698566999,198.02620382999885,54475.37931288001 2023-03-07,07:22:07.000,66,11124140,-795,0,1678173726,12989.040796959998,197.8852212300044,54475.21162200001 2023-03-07,07:22:08.000,66,11124162,-795,0,1678173727,12988.771344560002,197.85702470999968,54475.099828080005 2023-03-07,07:22:09.000,66,11124147,-795,0,1678173728,12988.441265369991,197.81472993000352,54474.87624024001 2023-03-07,07:22:10.000,66,11124116,-795,0,1678173729,12988.15834034999,197.71604210999794,54474.50592288 2023-03-07,07:22:11.000,66,11124158,-795,0,1678173730,12987.834997469989,197.63145254999836,54474.1984896 2023-03-07,07:22:12.000,66,11124150,-795,0,1678173731,12987.592490310002,197.50456821000262,54474.023811600004 2023-03-07,07:22:13.000,66,11124169,-795,0,1678173732,12987.336510529996,197.38473299999896,54473.83515936 2023-03-07,07:22:14.000,66,11124126,-795,0,1678173733,12987.10747599,197.34948735000216,54473.660481360006 2023-03-07,07:22:15.000,66,11124140,-795,0,1678173734,12986.90538669,197.28604518000066,54473.541700320005 2023-03-07,07:22:16.000,66,11124141,-795,0,1678173735,12986.716770009989,197.16620997000427,54473.40894504 2023-03-07,07:22:17.000,66,11124137,-795,0,1678173736,12986.548362259993,197.06047301999934,54473.19234432 2023-03-07,07:22:18.000,66,11124144,-795,0,1678173737,12986.339536649997,197.01817824000318,54472.801065600004 2023-03-07,07:22:19.000,66,11124155,-795,0,1678173738,12986.184601519992,196.9476869400023,54472.66831032 2023-03-07,07:22:20.000,66,11124152,-795,0,1678173739,12986.04987532,196.90539215999888,54472.486645200006 2023-03-07,07:22:21.000,66,11124121,-795,0,1678173740,12985.915149119995,196.86309738000273,54472.33292856 2023-03-07,07:22:22.000,66,11124165,-795,0,1678173741,12985.71979612999,196.83490085999802,54472.07440512001 2023-03-07,07:22:23.000,66,11124107,-755,0,1678173742,12985.591806239994,196.90539215999888,54471.94863696 2023-03-07,07:22:24.000,66,11124174,-795,0,1678173743,12985.497497899989,196.91244128999824,54471.80889456001 2023-03-07,07:22:25.000,66,11124107,-795,0,1678173744,12985.409925869993,196.94063781000295,54471.592293839996 2023-03-07,07:22:26.000,66,11124152,-795,0,1678173745,12985.275199670003,197.03932563000126,54471.45255144001 2023-03-07,07:22:27.000,66,11124191,-795,0,1678173746,12985.127000849992,197.03932563000126,54471.18704088001 2023-03-07,07:22:28.000,66,11124164,-795,0,1678173747,12985.079846679997,197.07457127999805,54470.977427280006 2023-03-07,07:22:29.000,66,11124143,-795,0,1678173748,12985.019219889997,197.14506257999892,54470.93550456 2023-03-07,07:22:30.000,66,11124173,-795,0,1678173749,12985.086582989992,197.28604518000066,54470.87960760001 2023-03-07,07:22:31.000,66,11124161,-795,0,1678173750,12984.999010959997,197.41292952000367,54470.71890384 2023-03-07,07:22:32.000,66,11124157,-795,0,1678173751,12984.999010959997,197.55391211999813,54470.43243192 2023-03-07,07:22:33.000,66,11124138,-795,0,1678173752,12984.985538339992,197.72309124000458,54470.22980544001 2023-03-07,07:22:34.000,66,11124122,-795,0,1678173753,12985.005747269992,197.96981079000398,54470.26474104 2023-03-07,07:22:35.000,66,11124176,-795,0,1678173754,12985.039428819997,198.27997251000488,54470.20185696 2023-03-07,07:22:36.000,66,11124117,-795,0,1678173755,12985.059637749997,198.48439728000085,54470.13198576001 2023-03-07,07:22:37.000,66,11124152,-795,0,1678173756,12984.951856790001,198.6042324900045,54470.0062176 2023-03-07,07:22:38.000,66,11124112,-795,0,1678173757,12984.958593099997,198.80865726000047,54469.92237216001 2023-03-07,07:22:39.000,66,11124126,-795,0,1678173758,12985.012483580002,198.99193463999836,54469.92237216001 2023-03-07,07:22:40.000,66,11124101,-795,0,1678173759,12984.985538339992,199.08357333000458,54469.87346232001 2023-03-07,07:22:41.000,66,11124099,-795,0,1678173760,12984.897966309996,199.10472072000266,54469.74070704 2023-03-07,07:22:42.000,66,11124184,-795,0,1678173761,12984.877757379996,199.1963594100016,54469.54506768 2023-03-07,07:22:43.000,66,11124133,-795,0,1678173762,12984.992274650001,199.33029288000398,54469.517119200005 2023-03-07,07:22:44.000,66,11124158,-795,0,1678173763,12985.032692510002,199.43602983000164,54469.41231240001 2023-03-07,07:22:45.000,66,11124171,-795,0,1678173764,12985.140473469997,199.5276685200006,54469.468209360006 2023-03-07,07:22:46.000,66,11124142,-795,0,1678173765,12985.248254429993,199.63340546999825,54469.45423512 2023-03-07,07:22:47.000,66,11124130,-795,0,1678173766,12985.335826459988,199.7884863299987,54469.38436392 2023-03-07,07:22:48.000,66,11124130,-795,0,1678173767,12985.470552659994,199.90832154000236,54469.34244120001 2023-03-07,07:22:49.000,66,11124153,-795,0,1678173768,12985.490761589994,200.02110761999938,54469.398338160005 2023-03-07,07:22:50.000,66,11124132,-795,0,1678173769,12985.450343729994,200.07750066000153,54469.349428320005 2023-03-07,07:22:51.000,66,11124174,-795,0,1678173770,12985.463816349999,200.22553239000263,54469.32846696 2023-03-07,07:22:52.000,66,11124141,-795,0,1678173771,12985.396453249989,200.32422021000093,54469.14680184 2023-03-07,07:22:53.000,66,11124168,-795,0,1678173772,12985.409925869993,200.36651499000436,54469.097892 2023-03-07,07:22:54.000,66,11124145,-795,0,1678173773,12985.457080039989,200.37356412000372,54469.18872456 2023-03-07,07:22:55.000,66,11124121,-795,0,1678173774,12985.504234209999,200.38061325000308,54469.25160864001 2023-03-07,07:22:56.000,66,11124171,-795,0,1678173775,12985.551388379994,200.42290802999923,54469.15378896001 2023-03-07,07:22:57.000,66,11124139,-795,0,1678173776,12985.652433029994,200.40880977000052,54468.95814960001 2023-03-07,07:22:58.000,66,11124189,-795,0,1678173777,12985.74674137,200.45110455000395,54468.923214 2023-03-07,07:22:59.000,66,11124135,-795,0,1678173778,12985.82757709,200.4299571599986,54468.88129128 2023-03-07,07:23:00.000,66,11124153,-795,0,1678173779,12985.894940189995,200.48635020000074,54468.76949736001 2023-03-07,07:23:01.000,66,11124186,-795,0,1678173780,12985.94883067,200.52864498000417,54468.74154888001 2023-03-07,07:23:02.000,66,11124165,-795,0,1678173781,12986.00945746,200.6061854100044,54468.60180648001 2023-03-07,07:23:03.000,66,11124200,-795,0,1678173782,12986.083556869991,200.6061854100044,54468.608793600004 2023-03-07,07:23:04.000,66,11124183,-795,0,1678173783,12986.171128900001,200.66257844999927,54468.59481936 2023-03-07,07:23:05.000,66,11124135,-795,0,1678173784,12986.150919970001,200.63438193000184,54468.48302544001 2023-03-07,07:23:06.000,66,11124181,-795,0,1678173785,12986.056611629996,200.61323454000376,54468.33629592001 2023-03-07,07:23:07.000,66,11124127,-795,0,1678173786,12986.022930079991,200.52864498000417,54468.11969520001 2023-03-07,07:23:08.000,66,11124137,-795,0,1678173787,12986.00945746,200.5427432400029,54468.007901280005 2023-03-07,07:23:09.000,66,11124167,-795,0,1678173788,12986.070084250001,200.57093976000033,54468.007901280005 2023-03-07,07:23:10.000,66,11124133,-795,0,1678173789,12986.070084250001,200.54979237000225,54467.93104296001 2023-03-07,07:23:11.000,66,11124125,-795,0,1678173790,12985.92188542999,200.52864498000417,54467.65854528 2023-03-07,07:23:12.000,66,11124141,-795,0,1678173791,12985.64569672,200.4581536800033,54467.337137760005 2023-03-07,07:23:13.000,66,11124149,-795,0,1678173792,12985.71979612999,200.43700628999795,54467.40002184001 2023-03-07,07:23:14.000,66,11124168,-795,0,1678173793,12985.652433029994,200.50044845999946,54467.23233096001 2023-03-07,07:23:15.000,66,11124190,-795,0,1678173794,12985.605278859999,200.4440554200046,54467.05765296 2023-03-07,07:23:16.000,66,11124136,-795,0,1678173795,12985.470552659994,200.48635020000074,54466.79912952 2023-03-07,07:23:17.000,66,11124179,-795,0,1678173796,12985.322353839998,200.46520281000267,54466.57554168 2023-03-07,07:23:18.000,66,11124144,-795,0,1678173797,12985.288672289993,200.42290802999923,54466.65938712001 2023-03-07,07:23:19.000,66,11124201,-795,0,1678173798,12985.254990740003,200.38061325000308,54466.52663184 2023-03-07,07:23:20.000,66,11124182,-795,0,1678173799,12985.228045499993,200.3947115100018,54466.27509552001 2023-03-07,07:23:21.000,66,11124120,-795,0,1678173800,12985.160682399997,200.2960236900035,54466.05150768 2023-03-07,07:23:22.000,66,11124159,-795,0,1678173801,12985.025956199992,200.30307282000285,54465.876829680004 2023-03-07,07:23:23.000,66,11124132,-795,0,1678173802,12984.911438930001,200.19028673999856,54465.70215168001 2023-03-07,07:23:24.000,66,11124162,-795,0,1678173803,12984.837339519996,200.0845497900009,54465.590357760004 2023-03-07,07:23:25.000,66,11124151,-715,0,1678173804,12984.76324010999,199.9858619700026,54465.45061536 2023-03-07,07:23:26.000,66,11124166,-795,0,1678173805,12984.52073294999,199.88012501999765,54465.23401464 2023-03-07,07:23:27.000,66,11124173,-795,0,1678173806,12984.40621568,199.7391424200032,54465.059336640006 2023-03-07,07:23:28.000,66,11124177,-795,0,1678173807,12984.41968829999,199.56291417000466,54464.92658136 2023-03-07,07:23:29.000,66,11124146,-795,0,1678173808,12984.365797819999,199.47127547999844,54464.730942 2023-03-07,07:23:30.000,66,11124103,-795,0,1678173809,12984.305171029999,199.2809489700012,54464.584212480004 2023-03-07,07:23:31.000,66,11124133,-795,0,1678173810,12984.224335309998,199.02718029000243,54464.37459888 2023-03-07,07:23:32.000,66,11124171,-795,0,1678173811,12984.042454939998,198.8016081300011,54464.151011040005 2023-03-07,07:23:33.000,66,11124199,-795,0,1678173812,12983.833629330002,198.7240677000009,54463.983320160005 2023-03-07,07:23:34.000,66,11124196,-795,0,1678173813,12983.752793610001,198.51964292999764,54463.9972944 2023-03-07,07:23:35.000,66,11124169,-795,0,1678173814,12983.624803719991,198.2658742499989,54463.815629280005 2023-03-07,07:23:36.000,66,11124181,-795,0,1678173815,12983.49007752,198.10374425999908,54463.60601568 2023-03-07,07:23:37.000,66,11124137,-795,0,1678173816,12983.335142389995,198.0191546999995,54463.34749224 2023-03-07,07:23:38.000,66,11124128,-795,0,1678173817,12983.072426299994,197.8711229699984,54462.87236808001 2023-03-07,07:23:39.000,66,11124156,-795,0,1678173818,12982.863600689998,197.6525999400037,54462.75358704001 2023-03-07,07:23:40.000,66,11124135,-795,0,1678173819,12982.634566150002,197.45522429999983,54462.592883280005 2023-03-07,07:23:41.000,66,11124139,-795,0,1678173820,12982.385322679991,197.25079953000386,54462.44615376001 2023-03-07,07:23:42.000,66,11124168,-795,0,1678173821,12982.075452419995,196.99703084999783,54461.971029600005 2023-03-07,07:23:43.000,66,11124169,-795,0,1678173822,12981.859890499989,196.8208025999993,54461.936094 2023-03-07,07:23:44.000,66,11124156,-795,0,1678173823,12981.630855959993,196.72916391000035,54461.89417128001 2023-03-07,07:23:45.000,66,11124156,-795,0,1678173824,12981.388348799992,196.6375252200014,54461.60071224 2023-03-07,07:23:46.000,66,11124143,-795,0,1678173825,12981.11216009,196.49654261999967,54461.202446400006 2023-03-07,07:23:47.000,66,11124142,-795,0,1678173826,12980.674299939994,196.34146175999922,54460.92994872 2023-03-07,07:23:48.000,66,11124123,-795,0,1678173827,12980.364429679998,196.20047916000476,54460.73430936 2023-03-07,07:23:49.000,66,11124116,-795,0,1678173828,12979.993932630001,195.96080874000472,54460.55963136 2023-03-07,07:23:50.000,66,11124165,-795,0,1678173829,12979.54933617,195.79162961999828,54460.28014656 2023-03-07,07:23:51.000,66,11124143,-795,0,1678173830,12979.192311739993,195.55900833000487,54460.10546856 2023-03-07,07:23:52.000,66,11124135,-795,0,1678173831,12978.848759929992,195.3404853000029,54459.76309968001 2023-03-07,07:23:53.000,66,11124141,-795,0,1678173832,12978.48499918999,195.12196227000095,54459.60938304 2023-03-07,07:23:54.000,66,11124132,-795,0,1678173833,12978.087556899998,194.9668814100005,54459.35085960001 2023-03-07,07:23:55.000,66,11124122,-795,0,1678173834,12977.589069959991,194.7836040300026,54459.06438768001 2023-03-07,07:23:56.000,66,11124155,-795,0,1678173835,12977.056901469994,194.51573708999786,54458.854774080006 2023-03-07,07:23:57.000,66,11124130,-795,0,1678173836,12976.598832390002,194.29721406000317,54458.60323776 2023-03-07,07:23:58.000,66,11124195,-795,0,1678173837,12976.14749961999,194.02934711999842,54458.498430960004 2023-03-07,07:23:59.000,66,11124178,-795,0,1678173838,12975.595122199993,193.82492235000245,54458.26086888 2023-03-07,07:24:00.000,66,11124167,-795,0,1678173839,12974.92822750999,193.61344844999985,54457.98837120001 2023-03-07,07:24:01.000,66,11124124,-795,0,1678173840,12974.396059019993,193.49361324000347,54457.63202808001 2023-03-07,07:24:02.000,66,11124149,-795,0,1678173841,12973.73590064,193.35263064000173,54457.28267208 2023-03-07,07:24:03.000,66,11124096,-795,0,1678173842,12973.143105359988,193.14115673999913,54457.08004560001 2023-03-07,07:24:04.000,66,11124193,-795,0,1678173843,12972.61767318,192.93673197000317,54456.891393360005 2023-03-07,07:24:05.000,66,11124180,-795,0,1678173844,12971.876679079993,192.8027985000008,54456.5909472 2023-03-07,07:24:06.000,66,11124145,-795,0,1678173845,12971.23672963,192.67591415999777,54456.19966848 2023-03-07,07:24:07.000,66,11124173,-795,0,1678173846,12970.596780179992,192.4573911300031,54456.101848800005 2023-03-07,07:24:08.000,66,11124122,-795,0,1678173847,12969.95683073,192.25296635999985,54455.94813216001 2023-03-07,07:24:09.000,66,11124130,-795,0,1678173848,12969.276463419992,192.00624681000045,54455.62672464 2023-03-07,07:24:10.000,66,11124102,-795,0,1678173849,12968.575887179999,191.68198683000082,54455.27736864001 2023-03-07,07:24:11.000,66,11124184,-795,0,1678173850,12967.888783559996,191.36477598000056,54455.00487096 2023-03-07,07:24:12.000,66,11124172,-795,0,1678173851,12967.255570419999,191.11805643000116,54454.69045056 2023-03-07,07:24:13.000,66,11124164,-795,0,1678173852,12966.46068584,190.94182818000263,54454.089558240004 2023-03-07,07:24:14.000,66,11124135,-795,0,1678173853,12965.861154249993,190.68805950000387,54453.991738560006 2023-03-07,07:24:15.000,66,11124160,-795,0,1678173854,12965.23467741999,190.42019255999912,54453.775137840006 2023-03-07,07:24:16.000,66,11124182,-795,0,1678173855,12964.500419629992,190.1452764900023,54453.39084624001 2023-03-07,07:24:17.000,66,11124131,-795,0,1678173856,12963.79984339,189.89150781000353,54453.02052888 2023-03-07,07:24:18.000,66,11124151,-795,0,1678173857,12963.079058219992,189.72232869000436,54452.54540472 2023-03-07,07:24:19.000,66,11124106,-795,0,1678173858,12962.270701019988,189.61659173999942,54452.18207448 2023-03-07,07:24:20.000,66,11124170,-795,0,1678173859,12961.509497989995,189.44741262000025,54451.78380864001 2023-03-07,07:24:21.000,66,11124150,-795,0,1678173860,12960.788712820002,189.1936439400015,54451.5602208 2023-03-07,07:24:22.000,66,11124172,-795,0,1678173861,12960.128554439994,189.07380872999784,54451.06413528001 2023-03-07,07:24:23.000,66,11124188,-795,0,1678173862,12959.387560340001,188.95397352000145,54450.735740640004 2023-03-07,07:24:24.000,66,11124154,-795,0,1678173863,12958.619620999998,188.81299091999972,54450.22568088001 2023-03-07,07:24:25.000,66,11124075,-795,0,1678173864,12957.912308449995,188.62266441000247,54449.91126048001 2023-03-07,07:24:26.000,66,11124178,-795,0,1678173865,12957.319513169998,188.44643616000394,54449.415174960006 2023-03-07,07:24:27.000,66,11124136,-795,0,1678173866,12956.67956371999,188.2420113900007,54449.009922000005 2023-03-07,07:24:28.000,66,11124157,-795,0,1678173867,12956.012669030002,188.03758662000473,54448.42999104001 2023-03-07,07:24:29.000,66,11124136,-795,0,1678173868,12955.32556541,187.8331618500015,54448.08063504 2023-03-07,07:24:30.000,66,11124145,-795,0,1678173869,12954.712561200002,187.5864423000021,54447.7522404 2023-03-07,07:24:31.000,66,11124138,-795,0,1678173870,12954.08608437,187.31152622999798,54447.333013200005 2023-03-07,07:24:32.000,66,11124136,-795,0,1678173871,12953.500025399997,187.08595407000394,54446.85788904 2023-03-07,07:24:33.000,66,11124136,-795,0,1678173872,12953.06216524999,186.91677495000476,54446.50853304001 2023-03-07,07:24:34.000,66,11124162,-795,0,1678173873,12952.543469379998,186.82513625999854,54446.040396000004 2023-03-07,07:24:35.000,66,11124178,-795,0,1678173874,12952.078663989996,186.59251496999786,54445.71898848001 2023-03-07,07:24:36.000,66,11124154,-795,0,1678173875,12951.60712229,186.47972889000084,54445.173993120006 2023-03-07,07:24:37.000,66,11124133,-795,0,1678173876,12951.128844279992,186.31759890000103,54444.75476592 2023-03-07,07:24:38.000,66,11124124,-795,0,1678173877,12950.68424781999,186.19776369000465,54444.5381652 2023-03-07,07:24:39.000,66,11124148,-795,0,1678173878,12950.266596599999,186.14841978000186,54444.195796320004 2023-03-07,07:24:40.000,66,11124144,-795,0,1678173879,12949.923044789997,186.05678109000291,54443.832466080006 2023-03-07,07:24:41.000,66,11124113,-795,0,1678173880,12949.579492979996,185.87350370999775,54443.46214872 2023-03-07,07:24:42.000,66,11124157,-795,0,1678173881,12949.16184175999,185.82415980000223,54442.88221776 2023-03-07,07:24:43.000,66,11124132,-795,0,1678173882,12948.717245300002,185.69727545999922,54442.66561704 2023-03-07,07:24:44.000,66,11124089,-795,0,1678173883,12948.299594079996,185.55629286000476,54442.4070936 2023-03-07,07:24:45.000,66,11124168,-795,0,1678173884,12947.881942859989,185.45055590999982,54442.05075048 2023-03-07,07:24:46.000,66,11124161,-795,0,1678173885,12947.410401159992,185.40826113000367,54441.652484640006 2023-03-07,07:24:47.000,66,11124155,-795,0,1678173886,12947.060113039995,185.31662244000472,54441.44985816 2023-03-07,07:24:48.000,66,11124186,-795,0,1678173887,12946.74350646999,185.2390820100045,54441.10050216001 2023-03-07,07:24:49.000,66,11124086,-795,0,1678173888,12946.500999309988,185.14039418999891,54440.94678552 2023-03-07,07:24:50.000,66,11124110,-795,0,1678173889,12946.103557019997,185.00646072000382,54440.60441664 2023-03-07,07:24:51.000,66,11124151,-795,0,1678173890,12945.71285104,184.90072376999888,54440.36685456 2023-03-07,07:24:52.000,66,11124154,-795,0,1678173891,12945.382771849989,184.9289202900036,54439.98256296 2023-03-07,07:24:53.000,66,11124143,-795,0,1678173892,12945.133528379993,184.9430185500023,54439.751987999996 2023-03-07,07:24:54.000,66,11124176,-795,0,1678173893,12945.005538489997,184.85842899000272,54439.55634864 2023-03-07,07:24:55.000,66,11124111,-795,0,1678173894,12944.810185499991,184.72449552000035,54439.521413040005 2023-03-07,07:24:56.000,66,11124138,-795,0,1678173895,12944.60809619999,184.67515161000483,54439.3327608 2023-03-07,07:24:57.000,66,11124116,-795,0,1678173896,12944.358852729994,184.62580770000204,54438.93449496 2023-03-07,07:24:58.000,66,11124140,-795,0,1678173897,12944.230862839999,184.46367771000223,54438.780778320004 2023-03-07,07:24:59.000,66,11124168,-795,0,1678173898,12944.102872949989,184.39318641000136,54438.64802304 2023-03-07,07:25:00.000,66,11124122,-795,0,1678173899,12943.813211619992,184.34384249999857,54438.37552536 2023-03-07,07:25:01.000,66,11124155,-795,0,1678173900,12943.543759219996,184.20990903000347,54438.34058976001 2023-03-07,07:25:02.000,66,11124137,-795,0,1678173901,12943.30798836999,184.06892643000174,54438.05411784001 2023-03-07,07:25:03.000,66,11124125,-795,0,1678173902,12943.06548120999,183.85745252999914,54437.92834968 2023-03-07,07:25:04.000,66,11124156,-795,0,1678173903,12942.802765119988,183.75171558000147,54437.91437544001 2023-03-07,07:25:05.000,66,11124114,-795,0,1678173904,12942.513103789992,183.77286296999955,54437.7606588 2023-03-07,07:25:06.000,66,11124168,-795,0,1678173905,12942.351432349991,183.75171558000147,54437.64886488001 2023-03-07,07:25:07.000,66,11124162,-795,0,1678173906,12942.183024599995,183.52614342000015,54437.45322552001 2023-03-07,07:25:08.000,66,11124148,-795,0,1678173907,12942.001144229995,183.36401343000034,54437.36938008 2023-03-07,07:25:09.000,66,11124122,-795,0,1678173908,12941.84620909999,183.27942387000076,54437.26457328001 2023-03-07,07:25:10.000,66,11124136,-795,0,1678173909,12941.731691829998,183.2089325699999,54437.23662480001 2023-03-07,07:25:11.000,66,11124134,-795,0,1678173910,12941.644119799988,183.0890973600035,54437.28553464001 2023-03-07,07:25:12.000,66,11124135,-795,0,1678173911,12941.509393599998,183.01155693000328,54437.103869520004 2023-03-07,07:25:13.000,66,11124114,-795,0,1678173912,12941.381403710002,182.8776234600009,54437.103869520004 2023-03-07,07:25:14.000,66,11124159,-795,0,1678173913,12940.99743404,182.75778825000452,54436.9222044 2023-03-07,07:25:15.000,66,11124164,-795,0,1678173914,12940.963752489995,182.56041261000064,54436.97810136001 2023-03-07,07:25:16.000,66,11124174,-795,0,1678173915,12940.84923521999,182.3841843600021,54436.957140000006 2023-03-07,07:25:17.000,66,11124130,-795,0,1678173916,12940.60672805999,182.21500524000294,54436.84534608 2023-03-07,07:25:18.000,66,11124189,-795,0,1678173917,12940.431583999998,182.17975958999887,54436.83137184001 2023-03-07,07:25:19.000,66,11124155,-795,0,1678173918,12940.209285769997,182.05992438000249,54436.84534608 2023-03-07,07:25:20.000,66,11124129,-795,0,1678173919,12940.074559569992,181.91894178000075,54436.78246200001 2023-03-07,07:25:21.000,66,11124127,-795,0,1678173920,12939.966778609996,181.72156614000414,54436.75451352 2023-03-07,07:25:22.000,66,11124165,-795,0,1678173921,12939.62996310999,181.68632049000007,54436.54489992001 2023-03-07,07:25:23.000,66,11124094,-795,0,1678173922,12939.353774399999,181.60878005999984,54436.51695144 2023-03-07,07:25:24.000,66,11124167,-795,0,1678173923,12939.091058309998,181.39025702999788,54436.55887416 2023-03-07,07:25:25.000,66,11124138,-795,0,1678173924,12938.848551149997,181.03075140000146,54436.46105448 2023-03-07,07:25:26.000,66,11124150,-795,0,1678173925,12938.57236243999,180.86862141000165,54436.27938936001 2023-03-07,07:25:27.000,66,11124203,-795,0,1678173926,12938.343327899995,180.63600012000097,54436.30733784001 2023-03-07,07:25:28.000,66,11124124,-795,0,1678173927,12938.141238599994,180.57960707999882,54436.335286320005 2023-03-07,07:25:29.000,66,11124115,-795,0,1678173928,12937.844840960002,180.4668210000018,54436.19554392 2023-03-07,07:25:30.000,66,11124169,-795,0,1678173929,12937.622542730001,180.31174014000135,54436.05580152 2023-03-07,07:25:31.000,66,11124167,-795,0,1678173930,12937.46087129,180.21305232000304,54436.02086592001 2023-03-07,07:25:32.000,66,11124121,-795,0,1678173931,12937.31267246999,180.20600319000368,54435.74138112 2023-03-07,07:25:33.000,66,11124136,-795,0,1678173932,12937.1981552,180.2201014500024,54435.7693296 2023-03-07,07:25:34.000,66,11124105,-795,0,1678173933,12937.17120995999,180.38223144000222,54435.94400760001 2023-03-07,07:25:35.000,66,11124120,-795,0,1678173934,12936.948911729989,180.37518231000286,54435.86016216 2023-03-07,07:25:36.000,66,11124134,-795,0,1678173935,12936.632305159997,180.32583840000007,54435.7693296 2023-03-07,07:25:37.000,66,11124126,-795,0,1678173936,12936.423479550002,180.26239622999856,54435.72041976 2023-03-07,07:25:38.000,66,11124122,-795,0,1678173937,12936.207917629996,180.1566592800009,54435.615612960006 2023-03-07,07:25:39.000,66,11124212,-795,0,1678173938,12936.005828329995,180.1073153699981,54435.60862584001 2023-03-07,07:25:40.000,66,11124140,-795,0,1678173939,12935.743112239994,180.04387320000387,54435.51779328001 2023-03-07,07:25:41.000,66,11124114,-795,0,1678173940,12935.588177109988,179.973381900003,54435.4549092 2023-03-07,07:25:42.000,66,11124180,-795,0,1678173941,12935.359142569992,179.8746940800047,54435.35010240001 2023-03-07,07:25:43.000,66,11124177,-795,0,1678173942,12935.224416370002,179.67026931000146,54435.23830848 2023-03-07,07:25:44.000,66,11124146,-795,0,1678173943,12935.136844339992,179.6984658299989,54435.23132136001 2023-03-07,07:25:45.000,66,11124134,-795,0,1678173944,12935.00211814,179.67731844000082,54435.13350168001 2023-03-07,07:25:46.000,66,11124164,-795,0,1678173945,12934.867391939995,179.67026931000146,54435.01472064001 2023-03-07,07:25:47.000,66,11124129,-795,0,1678173946,12934.786556219995,179.5645323600038,54434.78414568 2023-03-07,07:25:48.000,66,11124181,-795,0,1678173947,12934.826974079995,179.5645323600038,54434.80510704 2023-03-07,07:25:49.000,66,11124137,-795,0,1678173948,12934.86065563,179.78305538999848,54434.85401688 2023-03-07,07:25:50.000,66,11124127,-795,0,1678173949,12934.786556219995,179.9592836400043,54434.81209416 2023-03-07,07:25:51.000,66,11124115,-795,0,1678173950,12934.79329252999,180.06502059000195,54434.756197200004 2023-03-07,07:25:52.000,66,11124145,-795,0,1678173951,12934.82023777,180.13551189000282,54434.63042904001 2023-03-07,07:25:53.000,66,11124136,-795,0,1678173952,12934.887600869995,180.1566592800009,54434.66536464 2023-03-07,07:25:54.000,66,11124133,-795,0,1678173953,12934.73266573999,180.33288752999943,54434.60248056001 2023-03-07,07:25:55.000,66,11124116,-795,0,1678173954,12934.63162108999,180.5655088200001,54434.63042904001 2023-03-07,07:25:56.000,66,11124115,-795,0,1678173955,12934.55078536999,180.68534403000376,54434.4767124 2023-03-07,07:25:57.000,66,11124121,-795,0,1678173956,12934.523840129994,180.74173706999863,54434.49767376 2023-03-07,07:25:58.000,66,11124189,-795,0,1678173957,12934.443004409994,180.93911271000252,54434.65139040001 2023-03-07,07:25:59.000,66,11124140,-795,0,1678173958,12934.274596659998,181.0730461800049,54434.67235176 2023-03-07,07:26:00.000,66,11124151,-795,0,1678173959,12934.160079389992,181.13648834999913,54434.67235176 2023-03-07,07:26:01.000,66,11124140,-795,0,1678173960,12934.079243669992,181.16468487000384,54434.588506320004 2023-03-07,07:26:02.000,66,11124171,-795,0,1678173961,12933.897363299991,181.28452008000022,54434.41382832001 2023-03-07,07:26:03.000,66,11124117,-795,0,1678173962,12933.728955549996,181.38320789999852,54434.56754496 2023-03-07,07:26:04.000,66,11124108,-795,0,1678173963,12933.60096566,181.44665007000003,54434.59549344 2023-03-07,07:26:05.000,66,11124145,-795,0,1678173964,12933.567284109995,181.3197657300043,54434.53260936001 2023-03-07,07:26:06.000,66,11124158,-795,0,1678173965,12933.53360255999,181.24222530000407,54434.62344192 2023-03-07,07:26:07.000,66,11124181,-795,0,1678173966,12933.51339362999,181.19993052000063,54434.67235176 2023-03-07,07:26:08.000,66,11124151,-795,0,1678173967,12933.59422934999,181.26337269000214,54434.78414568 2023-03-07,07:26:09.000,66,11124133,-795,0,1678173968,12933.607701969995,181.16468487000384,54434.81908128001 2023-03-07,07:26:10.000,66,11124182,-795,0,1678173969,12933.45950315,181.14353747999849,54434.874978240005 2023-03-07,07:26:11.000,66,11124168,-795,0,1678173970,12933.405612669994,180.99550575000467,54434.88196536 2023-03-07,07:26:12.000,66,11124151,-795,0,1678173971,12933.304568019994,180.9109161899978,54434.86799112001 2023-03-07,07:26:13.000,66,11124172,-795,0,1678173972,12933.318040639999,180.79108098000142,54434.923888080004 2023-03-07,07:26:14.000,66,11124152,-795,0,1678173973,12933.223732299994,180.6782949000044,54435.12651456 2023-03-07,07:26:15.000,66,11124156,-795,0,1678173974,12933.048588240003,180.53731230000267,54434.861004 2023-03-07,07:26:16.000,66,11124167,-795,0,1678173975,12933.055324549998,180.38928057000157,54435.14747592 2023-03-07,07:26:17.000,66,11124090,-795,0,1678173976,12932.967752520002,180.29764188000263,54435.07760472 2023-03-07,07:26:18.000,66,11124106,-795,0,1678173977,12932.900389419992,180.1707575399996,54435.15446304001 2023-03-07,07:26:19.000,66,11124138,-795,0,1678173978,12932.731981669996,180.05092233000323,54435.20337288001 2023-03-07,07:26:20.000,66,11124113,-795,0,1678173979,12932.58378285,180.04387320000387,54435.2452956 2023-03-07,07:26:21.000,66,11124149,-795,0,1678173980,12932.348011999995,179.98748016000172,54435.23830848 2023-03-07,07:26:22.000,66,11124145,-795,0,1678173981,12932.11224114999,179.92403799000022,54435.112540320006 2023-03-07,07:26:23.000,66,11124120,-795,0,1678173982,12931.775425649997,179.9451853799983,54435.161450160005 2023-03-07,07:26:24.000,66,11124140,-795,0,1678173983,12931.492500629996,179.8253501700019,54435.259269840004 2023-03-07,07:26:25.000,66,11124113,-795,0,1678173984,12931.14221251,179.90289060000214,54435.091578960004 2023-03-07,07:26:26.000,66,11124102,-795,0,1678173985,12930.845814869994,179.86764494999807,54435.05664336001 2023-03-07,07:26:27.000,66,11124149,-795,0,1678173986,12930.421427339992,179.7266623500036,54434.91690096001 2023-03-07,07:26:28.000,66,11124189,-795,0,1678173987,12930.071139219996,179.62092539999867,54434.83305552 2023-03-07,07:26:29.000,66,11124167,-795,0,1678173988,12929.71411478999,179.5504340999978,54434.96581080001 2023-03-07,07:26:30.000,66,11124142,-795,0,1678173989,12929.410980840003,179.52223758000036,54434.93786232001 2023-03-07,07:26:31.000,66,11124138,-795,0,1678173990,12929.148264750002,179.59272888000123,54434.84004264 2023-03-07,07:26:32.000,66,11124114,-795,0,1678173991,12928.892284969996,179.49404106000293,54434.756197200004 2023-03-07,07:26:33.000,66,11124107,-795,0,1678173992,12928.63630518999,179.44469715000014,54434.77017144001 2023-03-07,07:26:34.000,66,11124154,-795,0,1678173993,12928.360116479998,179.40945150000334,54434.63042904001 2023-03-07,07:26:35.000,66,11124138,-795,0,1678173994,12928.097400389997,179.3178128100044,54434.62344192 2023-03-07,07:26:36.000,66,11124144,-795,0,1678173995,12927.841420609991,179.09224065000308,54434.48369952001 2023-03-07,07:26:37.000,66,11124133,-795,0,1678173996,12927.63933130999,178.93011066000327,54434.4068412 2023-03-07,07:26:38.000,66,11124174,-795,0,1678173997,12927.53828665999,178.84552110000368,54434.51164800001 2023-03-07,07:26:39.000,66,11124135,-795,0,1678173998,12927.37661521999,178.82437370999833,54434.51863512 2023-03-07,07:26:40.000,66,11124124,-795,0,1678173999,12927.161053299998,178.63404720000108,54434.42780256 2023-03-07,07:26:41.000,66,11124055,-795,0,1678174000,12926.864655659992,178.52126112000406,54434.33697 2023-03-07,07:26:42.000,66,11124162,-795,0,1678174001,12926.54804909,178.48601546999998,54434.106395040006 2023-03-07,07:26:43.000,66,11124076,-795,0,1678174002,12926.30554193,178.53535938000277,54434.16927912 2023-03-07,07:26:44.000,66,11124160,-795,0,1678174003,12926.16407942,178.60585068000364,54434.26011168 2023-03-07,07:26:45.000,66,11124121,-795,0,1678174004,12925.948517499994,178.54240851000213,54434.17626624001 2023-03-07,07:26:46.000,66,11124113,-795,0,1678174005,12925.746428199993,178.5494576400015,54434.00857536001 2023-03-07,07:26:47.000,66,11124192,-795,0,1678174006,12925.638647239997,178.6763419800045,54434.04351096 2023-03-07,07:26:48.000,66,11124147,-795,0,1678174007,12925.524129969992,178.7609315400041,54433.987614000005 2023-03-07,07:26:49.000,66,11124071,-795,0,1678174008,12925.476975799997,178.86666849000176,54434.02953672001 2023-03-07,07:26:50.000,66,11124166,-795,0,1678174009,12925.416349009996,178.7961771900009,54433.98062688001 2023-03-07,07:26:51.000,66,11124136,-795,0,1678174010,12925.369194840001,178.8102754499996,54433.938704160006 2023-03-07,07:26:52.000,66,11124157,-795,0,1678174011,12925.342249599991,178.87371762000112,54433.84088448001 2023-03-07,07:26:53.000,66,11124157,-795,0,1678174012,12925.342249599991,179.02879848000157,54433.78498752 2023-03-07,07:26:54.000,66,11124141,-795,0,1678174013,12925.409612700001,179.15568282000459,54433.78498752 2023-03-07,07:26:55.000,66,11124149,-795,0,1678174014,12925.537602589997,179.2684689000016,54433.99460112 2023-03-07,07:26:56.000,66,11124142,-795,0,1678174015,12925.537602589997,179.3178128100044,54434.0225496 2023-03-07,07:26:57.000,66,11124102,-795,0,1678174016,12925.517393659997,179.53633583999908,54433.917742800004 2023-03-07,07:26:58.000,66,11124125,-795,0,1678174017,12925.429821630001,179.70551495999825,54433.7780004 2023-03-07,07:26:59.000,66,11124051,-795,0,1678174018,12925.429821630001,179.8746940800047,54433.88280720001 2023-03-07,07:27:00.000,66,11124182,-795,0,1678174019,12925.375931149996,179.98043103000236,54433.97363976 2023-03-07,07:27:01.000,66,11124140,-795,0,1678174020,12925.14689661,180.1073153699981,54433.94569128 2023-03-07,07:27:02.000,66,11124143,-795,0,1678174021,12924.870707899994,180.1919049299977,54433.91075568001 2023-03-07,07:27:03.000,66,11124155,-795,0,1678174022,12924.661882289998,180.31174014000135,54433.889794320006 2023-03-07,07:27:04.000,66,11124122,-795,0,1678174023,12924.385693579992,180.37518231000286,54433.8478716 2023-03-07,07:27:05.000,66,11124132,-795,0,1678174024,12924.230758450001,180.45272274000308,54433.889794320006 2023-03-07,07:27:06.000,66,11124150,-795,0,1678174025,12924.02193283999,180.48796838999988,54433.74306480001 2023-03-07,07:27:07.000,66,11124153,-795,0,1678174026,12923.691853649994,180.50911577999796,54433.67319360001 2023-03-07,07:27:08.000,66,11124163,-795,0,1678174027,12923.483028039998,180.50911577999796,54433.61729664 2023-03-07,07:27:09.000,66,11124137,-795,0,1678174028,12923.159685159997,180.55845969000075,54433.603322400006 2023-03-07,07:27:10.000,66,11124135,-795,0,1678174029,12922.930650620001,180.5655088200001,54433.71511632001 2023-03-07,07:27:11.000,66,11124190,-795,0,1678174030,12922.56015356999,180.49501751999924,54433.59633528001 2023-03-07,07:27:12.000,66,11124176,-795,0,1678174031,12922.230074379993,180.49501751999924,54433.40768304001 2023-03-07,07:27:13.000,66,11124089,-795,0,1678174032,12921.926940429992,180.48091926000052,54433.46358 2023-03-07,07:27:14.000,66,11124089,-795,0,1678174033,12921.644015409991,180.47387013000116,54433.17710808 2023-03-07,07:27:15.000,66,11124166,-795,0,1678174034,12921.414980869995,180.48091926000052,54433.23300504 2023-03-07,07:27:16.000,66,11124130,-795,0,1678174035,12921.098374299989,180.50911577999796,54432.82775208 2023-03-07,07:27:17.000,66,11124143,-795,0,1678174036,12920.909757619993,180.5514105600014,54432.89063616 2023-03-07,07:27:18.000,66,11124164,-795,0,1678174037,12920.795240350002,180.52321404000395,54432.911597520004 2023-03-07,07:27:19.000,66,11124205,-795,0,1678174038,12920.552733190001,180.4668210000018,54432.932558880006 2023-03-07,07:27:20.000,66,11124145,-795,0,1678174039,12920.33043496,180.52321404000395,54432.7299324 2023-03-07,07:27:21.000,66,11124128,-795,0,1678174040,12920.14181827999,180.55845969000075,54432.72294528 2023-03-07,07:27:22.000,66,11124139,-795,0,1678174041,12919.885838499998,180.5161649100046,54432.4853832 2023-03-07,07:27:23.000,66,11124100,-795,0,1678174042,12919.636595030002,180.50911577999796,54432.52031880001 2023-03-07,07:27:24.000,66,11124111,-795,0,1678174043,12919.555759310002,180.44567361000372,54432.429486240006 2023-03-07,07:27:25.000,66,11124156,-795,0,1678174044,12919.407560489992,180.4033788300003,54432.408524880004 2023-03-07,07:27:26.000,66,11124145,-795,0,1678174045,12919.340197389996,180.3187892700007,54432.19891128 2023-03-07,07:27:27.000,66,11124174,-795,0,1678174046,12919.218943809996,180.13551189000282,54432.16397568001 2023-03-07,07:27:28.000,66,11124140,-795,0,1678174047,12919.16505332999,179.92403799000022,54432.24782112 2023-03-07,07:27:29.000,66,11124135,-795,0,1678174048,12919.117899159995,179.79010451999784,54432.13602720001 2023-03-07,07:27:30.000,66,11124126,-795,0,1678174049,12919.057272369995,179.70551495999825,54431.91942648001 2023-03-07,07:27:31.000,66,11124147,-795,0,1678174050,12918.94949141,179.6138762699993,54431.975323440005 2023-03-07,07:27:32.000,66,11124144,-795,0,1678174051,12918.78108365999,179.47289367000485,54431.709812880006 2023-03-07,07:27:33.000,66,11124146,-795,0,1678174052,12918.673302699994,179.43059889000142,54431.6469288 2023-03-07,07:27:34.000,66,11124159,-795,0,1678174053,12918.646357459998,179.33191107000312,54431.77269696 2023-03-07,07:27:35.000,66,11124131,-795,0,1678174054,12918.558785429988,179.3530584600012,54431.758722720006 2023-03-07,07:27:36.000,66,11124142,-795,0,1678174055,12918.491422329993,179.32486194000376,54431.639941680005 2023-03-07,07:27:37.000,66,11124129,-795,0,1678174056,12918.343223509997,179.32486194000376,54431.47923792 2023-03-07,07:27:38.000,66,11124092,-795,0,1678174057,12918.309541959992,179.3178128100044,54431.44430232001 2023-03-07,07:27:39.000,66,11124098,-795,0,1678174058,12918.201760999997,179.29666541999904,54431.3325084 2023-03-07,07:27:40.000,66,11124170,-795,0,1678174059,12918.221969929997,179.31076367999776,54431.34648264001 2023-03-07,07:27:41.000,66,11124169,-795,0,1678174060,12918.174815760001,179.39535324000462,54431.34648264001 2023-03-07,07:27:42.000,66,11124153,-795,0,1678174061,12918.161343139996,179.42354976000206,54431.21372736 2023-03-07,07:27:43.000,66,11124148,-795,0,1678174062,12918.087243729991,179.47289367000485,54431.206740240006 2023-03-07,07:27:44.000,66,11124110,-795,0,1678174063,12918.05356218,179.5010901900023,54431.15783040001 2023-03-07,07:27:45.000,66,11124087,-795,0,1678174064,12917.96599014999,179.5645323600038,54431.16481752 2023-03-07,07:27:46.000,66,11124141,-795,0,1678174065,12917.84473656999,179.6138762699993,54431.1228948 2023-03-07,07:27:47.000,66,11124128,-795,0,1678174066,12917.78410977999,179.65617105000274,54431.06001072001 2023-03-07,07:27:48.000,66,11124186,-795,0,1678174067,12917.72348298999,179.6984658299989,54430.969178160005 2023-03-07,07:27:49.000,66,11124087,-795,0,1678174068,12917.75042823,179.74076061000233,54431.12988192001 2023-03-07,07:27:50.000,66,11124145,-795,0,1678174069,12917.78410977999,179.83239930000127,54431.19975312001 2023-03-07,07:27:51.000,66,11124188,-795,0,1678174070,12917.676328819995,179.8605958199987,54431.00411376 2023-03-07,07:27:52.000,66,11124176,-795,0,1678174071,12917.7302193,179.83944843000063,54431.2626372 2023-03-07,07:27:53.000,66,11124142,-795,0,1678174072,12917.66959251,179.8746940800047,54431.12988192001 2023-03-07,07:27:54.000,66,11124097,-795,0,1678174073,12917.696537749995,179.91698886000086,54431.17180464 2023-03-07,07:27:55.000,66,11124131,-795,0,1678174074,12917.68980144,179.99452929000108,54431.192766 2023-03-07,07:27:56.000,66,11124137,-795,0,1678174075,12917.71001037,180.0579714600026,54431.19975312001 2023-03-07,07:27:57.000,66,11124170,-795,0,1678174076,12917.64264726999,180.1566592800009,54431.16481752 2023-03-07,07:27:58.000,66,11124131,-795,0,1678174077,12917.64938358,180.1707575399996,54431.12988192001 2023-03-07,07:27:59.000,66,11124188,-795,0,1678174078,12917.635910959994,180.26944535999792,54431.36045688 2023-03-07,07:28:00.000,66,11124139,-795,0,1678174079,12917.62917465,180.27649449000455,54431.48622504 2023-03-07,07:28:01.000,66,11124148,-795,0,1678174080,12917.58202047999,180.33288752999943,54431.51417352001 2023-03-07,07:28:02.000,66,11124154,-795,0,1678174081,12917.514657379994,180.42452621999837,54431.46526368001 2023-03-07,07:28:03.000,66,11124162,-795,0,1678174082,12917.433821659994,180.48796838999988,54431.52814776 2023-03-07,07:28:04.000,66,11124131,-795,0,1678174083,12917.379931179988,180.5514105600014,54431.62596744 2023-03-07,07:28:05.000,66,11124115,-795,0,1678174084,12917.245204979998,180.6289509900016,54431.66789016 2023-03-07,07:28:06.000,66,11124138,-795,0,1678174085,12917.171105569993,180.69944229000248,54431.72378712 2023-03-07,07:28:07.000,66,11124170,-795,0,1678174086,12917.171105569993,180.75583533000463,54431.83558104 2023-03-07,07:28:08.000,66,11124176,-795,0,1678174087,12917.177841880002,180.86862141000165,54431.95436208 2023-03-07,07:28:09.000,66,11124070,-795,0,1678174088,12917.150896639992,180.93206358000316,54432.08711736001 2023-03-07,07:28:10.000,66,11124171,-795,0,1678174089,12917.144160329997,181.0237022700021,54432.12904008 2023-03-07,07:28:11.000,66,11124145,-795,0,1678174090,12917.191314499993,181.0871444400036,54432.25480824001 2023-03-07,07:28:12.000,66,11124124,-795,0,1678174091,12917.251941289993,181.19993052000063,54432.16397568001 2023-03-07,07:28:13.000,66,11124131,-795,0,1678174092,12917.433821659994,181.34091312000237,54432.45044760001 2023-03-07,07:28:14.000,66,11124145,-795,0,1678174093,12917.555075239994,181.43960094000067,54432.68800968001 2023-03-07,07:28:15.000,66,11124146,-795,0,1678174094,12917.575284169994,181.5171413700009,54432.84172632 2023-03-07,07:28:16.000,66,11124127,-795,0,1678174095,12917.635910959994,181.59468180000113,54432.99544296 2023-03-07,07:28:17.000,66,11124130,-795,0,1678174096,12917.467503209999,181.65812397000263,54432.6251256 2023-03-07,07:28:18.000,66,11124090,-795,0,1678174097,12917.480975829989,181.79205743999773,54432.90461040001 2023-03-07,07:28:19.000,66,11124124,-795,0,1678174098,12917.480975829989,181.89779439000267,54433.267940640006 2023-03-07,07:28:20.000,66,11124142,-795,0,1678174099,12917.346249629998,182.00353134000034,54433.37274744 2023-03-07,07:28:21.000,66,11124197,-795,0,1678174100,12917.157632950002,182.06697351000184,54433.533451200004 2023-03-07,07:28:22.000,66,11124132,-795,0,1678174101,12917.022906749997,182.123366550004,54433.57537392001 2023-03-07,07:28:23.000,66,11124138,-795,0,1678174102,12916.888180549991,182.1727104599995,54433.7081292 2023-03-07,07:28:24.000,66,11124111,-795,0,1678174103,12916.739981729996,182.21500524000294,54433.868832960005 2023-03-07,07:28:25.000,66,11124123,-795,0,1678174104,12916.61199184,182.29959480000252,54433.9526784 2023-03-07,07:28:26.000,66,11124151,-795,0,1678174105,12916.457056709995,182.35598784000467,54433.98062688001 2023-03-07,07:28:27.000,66,11124178,-795,0,1678174106,12916.160659069988,182.45467566000298,54433.938704160006 2023-03-07,07:28:28.000,66,11124163,-795,0,1678174107,12915.945097149997,182.52516696000384,54433.938704160006 2023-03-07,07:28:29.000,66,11124130,-795,0,1678174108,12915.810370949992,182.56746174,54434.19024048 2023-03-07,07:28:30.000,66,11124148,-795,0,1678174109,12915.682381059996,182.63795304000087,54434.23915032 2023-03-07,07:28:31.000,66,11124160,-795,0,1678174110,12915.608281649991,182.73664085999917,54434.322995760005 2023-03-07,07:28:32.000,66,11124190,-795,0,1678174111,12915.608281649991,182.82123041999876,54434.28107304 2023-03-07,07:28:33.000,66,11124123,-795,0,1678174112,12915.608281649991,182.84942694000347,54434.49767376 2023-03-07,07:28:34.000,66,11124168,-795,0,1678174113,12915.635226890001,182.93401650000305,54434.50466088 2023-03-07,07:28:35.000,66,11124146,-795,0,1678174114,12915.709326299992,182.99745867000456,54434.64440328 2023-03-07,07:28:36.000,66,11124138,-795,0,1678174115,12915.716062610001,183.11729388000094,54434.63741616 2023-03-07,07:28:37.000,66,11124135,-795,0,1678174116,12915.743007849997,183.23007995999797,54434.74222296 2023-03-07,07:28:38.000,66,11124145,-795,0,1678174117,12915.756480470001,183.32876778000355,54434.861004 2023-03-07,07:28:39.000,66,11124148,-795,0,1678174118,12915.776689400001,183.3358169100029,54435.25228272001 2023-03-07,07:28:40.000,66,11124179,-795,0,1678174119,12915.763216779997,183.39220994999778,54435.37106376001 2023-03-07,07:28:41.000,66,11124104,-795,0,1678174120,12915.722798919996,183.42745560000185,54435.39901224001 2023-03-07,07:28:42.000,66,11124155,-795,0,1678174121,12915.628490579991,183.54024167999887,54435.385038 2023-03-07,07:28:43.000,66,11124084,-795,0,1678174122,12915.621754269996,183.56843820000358,54435.57369024 2023-03-07,07:28:44.000,66,11124164,-795,0,1678174123,12915.716062610001,183.6177821099991,54435.783303840006 2023-03-07,07:28:45.000,66,11124167,-795,0,1678174124,12915.722798919996,183.66007689000253,54435.90208488001 2023-03-07,07:28:46.000,66,11124170,-795,0,1678174125,12915.722798919996,183.75171558000147,54435.999904560005 2023-03-07,07:28:47.000,66,11124196,-795,0,1678174126,12915.803634639997,183.80810862000362,54436.1536212 2023-03-07,07:28:48.000,66,11124161,-795,0,1678174127,12915.924888219997,183.89974731000257,54436.433106000004 2023-03-07,07:28:49.000,66,11124055,-795,0,1678174128,12915.951833459992,184.00548426000023,54436.59380976001 2023-03-07,07:28:50.000,66,11124127,-795,0,1678174129,12915.978778700002,184.11827034000453,54436.64970672 2023-03-07,07:28:51.000,66,11124133,-795,0,1678174130,12916.079823349988,184.26630206999835,54436.91521728 2023-03-07,07:28:52.000,66,11124187,-795,0,1678174131,12916.079823349988,184.44253032000415,54436.8523332 2023-03-07,07:28:53.000,66,11124144,-795,0,1678174132,12916.221285859989,184.55531640000117,54437.13880512 2023-03-07,07:28:54.000,66,11124138,-795,0,1678174133,12916.43011147,184.70334813000227,54437.45322552001 2023-03-07,07:28:55.000,66,11124155,-795,0,1678174134,12916.59178291,184.85137986000336,54437.64886488001 2023-03-07,07:28:56.000,66,11124129,-795,0,1678174135,12916.74671803999,185.05580462999933,54437.83053 2023-03-07,07:28:57.000,66,11124098,-795,0,1678174136,12916.881444239996,185.175639840003,54438.06809208 2023-03-07,07:28:58.000,66,11124149,-795,0,1678174137,12916.982488889997,185.32367157000408,54438.179886000005 2023-03-07,07:28:59.000,66,11124127,-795,0,1678174138,12917.103742469997,185.42940852000174,54438.277705680004 2023-03-07,07:29:00.000,66,11124095,-795,0,1678174139,12917.312568079993,185.57039112000348,54438.70392000001 2023-03-07,07:29:01.000,66,11124127,-795,0,1678174140,12917.460766899989,185.71842285000457,54438.948469200004 2023-03-07,07:29:02.000,66,11124161,-795,0,1678174141,12917.58202047999,185.8453071900003,54439.06026312001 2023-03-07,07:29:03.000,66,11124150,-795,0,1678174142,12917.75042823,185.93694587999926,54439.34673504001 2023-03-07,07:29:04.000,66,11124174,-795,0,1678174143,12917.91209967,186.06383022000227,54439.71006528001 2023-03-07,07:29:05.000,66,11124135,-795,0,1678174144,12918.067034799991,186.16956716999994,54439.86378192 2023-03-07,07:29:06.000,66,11124131,-795,0,1678174145,12918.154606830001,186.26120585999888,54440.05243416 2023-03-07,07:29:07.000,66,11124176,-795,0,1678174146,12918.289333029992,186.31759890000103,54440.26204776001 2023-03-07,07:29:08.000,66,11124136,-795,0,1678174147,12918.451004469993,186.36694281000382,54440.40179016001 2023-03-07,07:29:09.000,66,11124135,-795,0,1678174148,12918.740665799989,186.44448324000405,54440.84896584 2023-03-07,07:29:10.000,66,11124117,-795,0,1678174149,12918.936018789995,186.47972889000084,54441.10050216001 2023-03-07,07:29:11.000,66,11124126,-795,0,1678174150,12919.06400867999,186.50792540999828,54441.28216728 2023-03-07,07:29:12.000,66,11124114,-795,0,1678174151,12919.2122075,186.5502201900017,54441.47081952 2023-03-07,07:29:13.000,66,11124106,-795,0,1678174152,12919.333461080001,186.55726932000107,54441.84113688001 2023-03-07,07:29:14.000,66,11124115,-795,0,1678174153,12919.353670010001,186.62776062000194,54442.05773760001 2023-03-07,07:29:15.000,66,11124166,-795,0,1678174154,12919.447978349992,186.61366236000322,54442.302286800004 2023-03-07,07:29:16.000,66,11124129,-795,0,1678174155,12919.481659899997,186.65595713999937,54442.43504208 2023-03-07,07:29:17.000,66,11124123,-795,0,1678174156,12919.555759310002,186.62071149000258,54442.637668560004 2023-03-07,07:29:18.000,66,11124114,-795,0,1678174157,12919.542286689997,186.64890801,54442.94510184001 2023-03-07,07:29:19.000,66,11124144,-795,0,1678174158,12919.730903369993,186.64890801,54443.329393440006 2023-03-07,07:29:20.000,66,11124092,-795,0,1678174159,12919.858893259989,186.6348097500013,54443.72067216 2023-03-07,07:29:21.000,66,11124151,-795,0,1678174160,12919.858893259989,186.57841670999915,54443.860414560004 2023-03-07,07:29:22.000,66,11124136,-795,0,1678174161,12919.764584919998,186.54317106000235,54443.99316984001 2023-03-07,07:29:23.000,66,11124103,-795,0,1678174162,12919.805002779998,186.46563063000212,54444.293616 2023-03-07,07:29:24.000,66,11124139,-795,0,1678174163,12919.791530159993,186.40923758999998,54444.58707504 2023-03-07,07:29:25.000,66,11124123,-795,0,1678174164,12919.710694439993,186.31759890000103,54444.79668864 2023-03-07,07:29:26.000,66,11124125,-795,0,1678174165,12919.629858719993,186.24710760000016,54444.97835376001 2023-03-07,07:29:27.000,66,11124133,-795,0,1678174166,12919.575968240002,186.1766162999993,54445.25085144 2023-03-07,07:29:28.000,66,11124172,-795,0,1678174167,12919.488396209992,186.12022326000442,54445.59322032 2023-03-07,07:29:29.000,66,11124128,-795,0,1678174168,12919.353670010001,186.06383022000227,54445.80982104 2023-03-07,07:29:30.000,66,11124183,-795,0,1678174169,12919.18526225999,186.01448630999948,54446.01943464 2023-03-07,07:29:31.000,66,11124116,-795,0,1678174170,12919.08421760999,185.95104413999798,54446.10328008001 2023-03-07,07:29:32.000,66,11124103,-795,0,1678174171,12918.90233723999,185.90170023000246,54446.208086880004 2023-03-07,07:29:33.000,66,11124158,-795,0,1678174172,12918.794556279994,185.7677667600001,54446.41071336 2023-03-07,07:29:34.000,66,11124172,-795,0,1678174173,12918.814765209994,185.69727545999922,54446.67622392001 2023-03-07,07:29:35.000,66,11124185,-795,0,1678174174,12918.808028899999,185.64088242000435,54446.92077312001 2023-03-07,07:29:36.000,66,11124141,-795,0,1678174175,12918.814765209994,185.64088242000435,54447.06051552001 2023-03-07,07:29:37.000,66,11124141,-795,0,1678174176,12918.834974139994,185.6338332899977,54447.17929656001 2023-03-07,07:29:38.000,66,11124158,-795,0,1678174177,12918.747402109999,185.6831772000005,54447.27012912 2023-03-07,07:29:39.000,66,11124123,-795,0,1678174178,12918.814765209994,185.69727545999922,54447.451794240005 2023-03-07,07:29:40.000,66,11124129,-795,0,1678174179,12918.78108365999,185.7325211100033,54447.68935632001 2023-03-07,07:29:41.000,66,11124172,-795,0,1678174180,12918.814765209994,185.72547198000393,54447.91294416 2023-03-07,07:29:42.000,66,11124151,-795,0,1678174181,12918.82150151999,185.76071763000073,54447.99678960001 2023-03-07,07:29:43.000,66,11124155,-795,0,1678174182,12918.78108365999,185.75366850000137,54448.15749336 2023-03-07,07:29:44.000,66,11124123,-795,0,1678174183,12918.673302699994,185.83825806000095,54448.36011984001 2023-03-07,07:29:45.000,66,11124197,-795,0,1678174184,12918.653093769994,185.8946511000031,54448.44396528 2023-03-07,07:29:46.000,66,11124144,-795,0,1678174185,12918.626148529998,186.02153543999884,54448.52082360001 2023-03-07,07:29:47.000,66,11124171,-795,0,1678174186,12918.639621149989,186.0920267399997,54448.56274632 2023-03-07,07:29:48.000,66,11124151,-795,0,1678174187,12918.720456869989,186.2400584700008,54448.69550160001 2023-03-07,07:29:49.000,66,11124150,-795,0,1678174188,12918.96970034,186.36694281000382,54448.96799928 2023-03-07,07:29:50.000,66,11124177,-795,0,1678174189,12919.15158071,186.55726932000107,54449.17062576001 2023-03-07,07:29:51.000,66,11124136,-795,0,1678174190,12919.447978349992,186.72644844000024,54449.23350984 2023-03-07,07:29:52.000,66,11124136,-795,0,1678174191,12919.724167059998,186.90267668999877,54449.49203328 2023-03-07,07:29:53.000,66,11124093,-795,0,1678174192,12920.12834566,187.03661016000115,54449.75754384 2023-03-07,07:29:54.000,66,11124194,-795,0,1678174193,12920.40453436999,187.2410349300044,54449.89029912001 2023-03-07,07:29:55.000,66,11124165,-795,0,1678174194,12920.748086179992,187.42431231000228,54450.07895136001 2023-03-07,07:29:56.000,66,11124199,-795,0,1678174195,12921.037747509989,187.6498844700036,54450.19074528 2023-03-07,07:29:57.000,66,11124164,-795,0,1678174196,12921.293727289994,187.88250576000428,54450.46324296001 2023-03-07,07:29:58.000,66,11124149,-795,0,1678174197,12921.63054279,188.07283227000153,54450.81259896 2023-03-07,07:29:59.000,66,11124142,-795,0,1678174198,12921.886522569992,188.25610964999942,54451.05714816 2023-03-07,07:30:00.000,66,11124109,-795,0,1678174199,12922.108820799993,188.49578006999946,54451.2458004 2023-03-07,07:30:01.000,66,11124139,-795,0,1678174200,12922.39848212999,188.7002048400027,54451.39951704001 2023-03-07,07:30:02.000,66,11124135,-795,0,1678174201,12922.64098928999,188.9610226500008,54451.53925944 2023-03-07,07:30:03.000,66,11124157,-795,0,1678174202,12922.977804789996,189.16544742000406,54451.74887304 2023-03-07,07:30:04.000,66,11124143,-795,0,1678174203,12923.334829220003,189.3557739300013,54451.96547376 2023-03-07,07:30:05.000,66,11124145,-795,0,1678174204,12923.70532627,189.5390513099992,54452.363739600005 2023-03-07,07:30:06.000,66,11124127,-795,0,1678174205,12923.914151879995,189.72937782000372,54452.6082888 2023-03-07,07:30:07.000,66,11124127,-795,0,1678174206,12924.210549520001,189.91970433000097,54452.88078648 2023-03-07,07:30:08.000,66,11124154,-795,0,1678174207,12924.399166199997,190.11003083999822,54453.11136144 2023-03-07,07:30:09.000,66,11124100,-795,0,1678174208,12924.581046569998,190.30035735000274,54453.12533568001 2023-03-07,07:30:10.000,66,11124144,-795,0,1678174209,12924.890916829994,190.51183124999807,54453.467704560004 2023-03-07,07:30:11.000,66,11124157,-795,0,1678174210,12925.14016029999,190.7374034099994,54453.67731816001 2023-03-07,07:30:12.000,66,11124144,-795,0,1678174211,12925.281622809991,190.91363165999792,54453.74718936001 2023-03-07,07:30:13.000,66,11124133,-795,0,1678174212,12925.530866280002,191.04051600000093,54454.03366128001 2023-03-07,07:30:14.000,66,11124123,-795,0,1678174213,12925.827263919993,191.16740034000395,54454.494811200006 2023-03-07,07:30:15.000,66,11124156,-795,0,1678174214,12926.13713417999,191.2731372900016,54454.72538616 2023-03-07,07:30:16.000,66,11124145,-795,0,1678174215,12926.42679551,191.44231641000079,54454.93499976 2023-03-07,07:30:17.000,66,11124125,-795,0,1678174216,12926.676038979997,191.5692007500038,54455.0537808 2023-03-07,07:30:18.000,66,11124158,-795,0,1678174217,12926.898337209997,191.71018334999826,54455.20749744001 2023-03-07,07:30:19.000,66,11124126,-795,0,1678174218,12927.120635439998,191.79477290999785,54455.67563448 2023-03-07,07:30:20.000,66,11124166,-795,0,1678174219,12927.40356046,191.7877237799985,54455.822364 2023-03-07,07:30:21.000,66,11124162,-795,0,1678174220,12927.673012859996,191.77362551999977,54456.26255256001 2023-03-07,07:30:22.000,66,11124179,-795,0,1678174221,12927.801002749991,191.80182204000448,54456.40229496 2023-03-07,07:30:23.000,66,11124137,-795,0,1678174222,12928.030037290002,191.82296943000256,54456.71671536001 2023-03-07,07:30:24.000,66,11124143,-795,0,1678174223,12928.346643859993,191.85821507999935,54457.08004560001 2023-03-07,07:30:25.000,66,11124123,-795,0,1678174224,12928.56220578,191.88641160000407,54457.33158192 2023-03-07,07:30:26.000,66,11124149,-795,0,1678174225,12928.73734983999,191.8793624700047,54457.562156880005 2023-03-07,07:30:27.000,66,11124145,-795,0,1678174226,12928.80471294,191.90755899000214,54457.611066720005 2023-03-07,07:30:28.000,66,11124151,-795,0,1678174227,12928.88554866,191.90755899000214,54457.91151288 2023-03-07,07:30:29.000,66,11124138,-795,0,1678174228,12928.979856999991,191.92870638000022,54458.26086888 2023-03-07,07:30:30.000,66,11124168,-795,0,1678174229,12928.979856999991,191.978050290003,54458.35868856 2023-03-07,07:30:31.000,66,11124161,-795,0,1678174230,12929.053956409996,191.978050290003,54458.67310896 2023-03-07,07:30:32.000,66,11124140,-795,0,1678174231,12929.000065929991,191.88641160000407,54458.854774080006 2023-03-07,07:30:33.000,66,11124103,-795,0,1678174232,12928.959648069991,191.80182204000448,54459.07836192 2023-03-07,07:30:34.000,66,11124154,-795,0,1678174233,12928.85860341999,191.68198683000082,54459.29496264 2023-03-07,07:30:35.000,66,11124135,-795,0,1678174234,12928.75755876999,191.59739727000124,54459.51156336 2023-03-07,07:30:36.000,66,11124150,-795,0,1678174235,12928.72387722,191.44936554000014,54459.54649896001 2023-03-07,07:30:37.000,66,11124162,-795,0,1678174236,12928.73734983999,191.42821815000207,54459.7700868 2023-03-07,07:30:38.000,66,11124119,-795,0,1678174237,12928.73734983999,191.48461119000422,54460.18931400001 2023-03-07,07:30:39.000,66,11124126,-795,0,1678174238,12928.73734983999,191.44936554000014,54460.37796624 2023-03-07,07:30:40.000,66,11124155,-795,0,1678174239,12928.710404599995,191.407070760004,54460.57360560001 2023-03-07,07:30:41.000,66,11124114,-795,0,1678174240,12928.76429508,191.38592336999864,54460.65046392001 2023-03-07,07:30:42.000,66,11124121,-795,0,1678174241,12928.750822459995,191.38592336999864,54460.713348 2023-03-07,07:30:43.000,66,11124076,-795,0,1678174242,12928.76429508,191.407070760004,54460.964884320005 2023-03-07,07:30:44.000,66,11124153,-795,0,1678174243,12928.71714090999,191.41411989000335,54461.22340776001 2023-03-07,07:30:45.000,66,11124140,-795,0,1678174244,12928.568942089994,191.5410042299991,54461.3771244 2023-03-07,07:30:46.000,66,11124192,-795,0,1678174245,12928.380325409998,191.56215162000444,54461.3072532 2023-03-07,07:30:47.000,66,11124174,-795,0,1678174246,12928.414006959989,191.49870945000293,54461.76840312 2023-03-07,07:30:48.000,66,11124167,-795,0,1678174247,12928.366852789994,191.5057585800023,54462.10378488 2023-03-07,07:30:49.000,66,11124058,-795,0,1678174248,12928.339907549998,191.4564146699995,54462.12474624 2023-03-07,07:30:50.000,66,11124124,-795,0,1678174249,12928.346643859993,191.38592336999864,54462.22256592 2023-03-07,07:30:51.000,66,11124151,-795,0,1678174250,12928.366852789994,191.37887423999928,54462.34833408001 2023-03-07,07:30:52.000,66,11124102,-795,0,1678174251,12928.312962309989,191.44936554000014,54462.34833408001 2023-03-07,07:30:53.000,66,11124120,-795,0,1678174252,12928.272544449988,191.47756206000486,54462.50205072 2023-03-07,07:30:54.000,66,11124113,-795,0,1678174253,12928.232126589988,191.4564146699995,54462.76756128 2023-03-07,07:30:55.000,66,11124141,-795,0,1678174254,12928.225390279993,191.41411989000335,54462.99114912 2023-03-07,07:30:56.000,66,11124162,-795,0,1678174255,12928.117609319997,191.4564146699995,54463.18678848001 2023-03-07,07:30:57.000,66,11124111,-795,0,1678174256,12928.036773599997,191.4211690200027,54463.27063392 2023-03-07,07:30:58.000,66,11124126,-795,0,1678174257,12927.982883119992,191.44231641000079,54463.30556952001 2023-03-07,07:30:59.000,66,11124109,-795,0,1678174258,12928.043509909992,191.5057585800023,54463.50120888001 2023-03-07,07:31:00.000,66,11124122,-795,0,1678174259,12928.104136699993,191.54805335999845,54463.71082248001 2023-03-07,07:31:01.000,66,11124157,-795,0,1678174260,12928.151290870002,191.59739727000124,54463.95537168001 2023-03-07,07:31:02.000,66,11124174,-795,0,1678174261,12928.144554559993,191.63969205000467,54464.08812696 2023-03-07,07:31:03.000,66,11124164,-795,0,1678174262,12928.171499800002,191.67493770000146,54464.220882240006 2023-03-07,07:31:04.000,66,11124113,-795,0,1678174263,12928.312962309989,191.7031342199989,54464.42350872 2023-03-07,07:31:05.000,66,11124068,-795,0,1678174264,12928.481370059999,191.69608508999954,54464.63312232 2023-03-07,07:31:06.000,66,11124097,-795,0,1678174265,12928.58241471,191.6678885700021,54464.80780032 2023-03-07,07:31:07.000,66,11124153,-795,0,1678174266,12928.69693197999,191.66083944000275,54465.00343968 2023-03-07,07:31:08.000,66,11124140,-795,0,1678174267,12928.87881234999,191.62559378999867,54465.12920784001 2023-03-07,07:31:09.000,66,11124138,-795,0,1678174268,12929.006802240001,191.73837987000297,54465.33183432 2023-03-07,07:31:10.000,66,11124152,-795,0,1678174269,12929.229100470002,191.8159203000032,54465.68119032001 2023-03-07,07:31:11.000,66,11124126,-795,0,1678174270,12929.323408809993,191.90755899000214,54465.827919840005 2023-03-07,07:31:12.000,66,11124150,-795,0,1678174271,12929.485080249993,191.9639520300043,54466.128366 2023-03-07,07:31:13.000,66,11124119,-795,0,1678174272,12929.599597519998,192.04854159000388,54466.14234024 2023-03-07,07:31:14.000,66,11124114,-795,0,1678174273,12929.80168682,192.10493462999875,54466.35195384001 2023-03-07,07:31:15.000,66,11124161,-795,0,1678174274,12930.01724873999,192.1965733199977,54466.63143864 2023-03-07,07:31:16.000,66,11124158,-795,0,1678174275,12930.219338039991,192.2106715800037,54466.81310376 2023-03-07,07:31:17.000,66,11124155,-795,0,1678174276,12930.381009479992,192.23181897000177,54466.98079464 2023-03-07,07:31:18.000,66,11124174,-795,0,1678174277,12930.421427339992,192.26706461999856,54467.01573024 2023-03-07,07:31:19.000,66,11124129,-795,0,1678174278,12930.812133319989,192.23181897000177,54467.52579000001 2023-03-07,07:31:20.000,66,11124128,-795,0,1678174279,12931.08158572,192.28821201000392,54467.74239072001 2023-03-07,07:31:21.000,66,11124128,-795,0,1678174280,12931.23652084999,192.31640853000135,54467.8052748 2023-03-07,07:31:22.000,66,11124165,-795,0,1678174281,12931.445346460001,192.35870331000478,54468.04982400001 2023-03-07,07:31:23.000,66,11124116,-795,0,1678174282,12931.681117309992,192.33050679000007,54468.37123152 2023-03-07,07:31:24.000,66,11124137,-795,0,1678174283,12931.957306019998,192.35870331000478,54468.69962616001 2023-03-07,07:31:25.000,66,11124177,-795,0,1678174284,12932.065086979994,192.35870331000478,54468.8533428 2023-03-07,07:31:26.000,66,11124161,-795,0,1678174285,12932.17960425,192.43624373999774,54469.00705944001 2023-03-07,07:31:27.000,66,11124106,-795,0,1678174286,12932.27391258999,192.48558765000053,54469.22366016001 2023-03-07,07:31:28.000,66,11124135,-795,0,1678174287,12932.469265579995,192.56312808000075,54469.51013208001 2023-03-07,07:31:29.000,66,11124119,-795,0,1678174288,12932.58378285,192.5560789500014,54469.67083584 2023-03-07,07:31:30.000,66,11124122,-795,0,1678174289,12932.745454290001,192.56312808000075,54469.83852672 2023-03-07,07:31:31.000,66,11124179,-795,0,1678174290,12932.927334660002,192.54902982000203,54469.99923048 2023-03-07,07:31:32.000,66,11124185,-795,0,1678174291,12932.994697759998,192.45034200000373,54470.08307592001 2023-03-07,07:31:33.000,66,11124144,-795,0,1678174292,12933.028379310002,192.47853852000117,54470.25775392001 2023-03-07,07:31:34.000,66,11124160,-795,0,1678174293,12933.122687649993,192.44329287000437,54470.48134176 2023-03-07,07:31:35.000,66,11124145,-795,0,1678174294,12933.243941229994,192.3446050499988,54470.68396824001 2023-03-07,07:31:36.000,66,11124156,-795,0,1678174295,12933.318040639999,192.36575244000414,54470.80274928001 2023-03-07,07:31:37.000,66,11124151,-795,0,1678174296,12933.311304329989,192.39394896000158,54470.81672352 2023-03-07,07:31:38.000,66,11124163,-795,0,1678174297,12933.39214004999,192.45034200000373,54470.96345304 2023-03-07,07:31:39.000,66,11124159,-795,0,1678174298,12933.43929422,192.45034200000373,54471.145118160006 2023-03-07,07:31:40.000,66,11124142,-795,0,1678174299,12933.547075179995,192.46444026000245,54471.25691208001 2023-03-07,07:31:41.000,66,11124161,-795,0,1678174300,12933.54033887,192.44329287000437,54471.41761584 2023-03-07,07:31:42.000,66,11124136,-795,0,1678174301,12933.59422934999,192.4573911300031,54471.51543552 2023-03-07,07:31:43.000,66,11124136,-795,0,1678174302,12933.75590078999,192.44329287000437,54471.67613928 2023-03-07,07:31:44.000,66,11124143,-795,0,1678174303,12933.951253779996,192.43624373999774,54471.85081728 2023-03-07,07:31:45.000,66,11124156,-795,0,1678174304,12934.005144260002,192.47853852000117,54472.00453392001 2023-03-07,07:31:46.000,66,11124164,-795,0,1678174305,12934.072507359997,192.5701772100001,54472.01152104 2023-03-07,07:31:47.000,66,11124156,-795,0,1678174306,12934.119661529992,192.57722633999947,54472.10934072 2023-03-07,07:31:48.000,66,11124162,-795,0,1678174307,12934.227442490002,192.64771764000034,54472.263057359996 2023-03-07,07:31:49.000,66,11124200,-795,0,1678174308,12934.362168689993,192.753454589998,54472.49363232 2023-03-07,07:31:50.000,66,11124188,-795,0,1678174309,12934.456477029998,192.78870024000207,54472.75914288 2023-03-07,07:31:51.000,66,11124186,-795,0,1678174310,12934.510367509989,192.73935632999928,54472.801065600004 2023-03-07,07:31:52.000,66,11124178,-795,0,1678174311,12934.564257989994,192.7182089400012,54472.86394968001 2023-03-07,07:31:53.000,66,11124126,-795,0,1678174312,12934.71245680999,192.66181589999906,54473.05260192 2023-03-07,07:31:54.000,66,11124172,-795,0,1678174313,12934.83371038999,192.69706155000313,54473.16439584 2023-03-07,07:31:55.000,66,11124140,-795,0,1678174314,12934.988645519996,192.6547667699997,54473.422919280005 2023-03-07,07:31:56.000,66,11124120,-795,0,1678174315,12934.995381829991,192.62657025000226,54473.31112536 2023-03-07,07:31:57.000,66,11124156,-795,0,1678174316,12935.015590759991,192.6195211200029,54473.4299064 2023-03-07,07:31:58.000,66,11124156,-795,0,1678174317,12935.136844339992,192.63361938000162,54473.72336544 2023-03-07,07:31:59.000,66,11124128,-795,0,1678174318,12935.177262199992,192.57722633999947,54473.8840692 2023-03-07,07:32:00.000,66,11124118,-795,0,1678174319,12935.177262199992,192.59837373000482,54473.91201768 2023-03-07,07:32:01.000,66,11124154,-795,0,1678174320,12935.183998510001,192.52788243000396,54474.06573432001 2023-03-07,07:32:02.000,66,11124143,-795,0,1678174321,12935.163789580001,192.44329287000437,54474.11464416001 2023-03-07,07:32:03.000,66,11124127,-795,0,1678174322,12935.204207440001,192.39394896000158,54474.212463840006 2023-03-07,07:32:04.000,66,11124113,-795,0,1678174323,12935.264834230002,192.3446050499988,54474.429064560005 2023-03-07,07:32:05.000,66,11124133,-795,0,1678174324,12935.170525889996,192.28821201000392,54474.53387136 2023-03-07,07:32:06.000,66,11124120,-795,0,1678174325,12935.042536,192.28116288000456,54474.498935760006 2023-03-07,07:32:07.000,66,11124119,-795,0,1678174326,12934.89433717999,192.1613276700009,54474.666626640006 2023-03-07,07:32:08.000,66,11124129,-795,0,1678174327,12934.73266573999,192.0978854999994,54474.7923948 2023-03-07,07:32:09.000,66,11124191,-795,0,1678174328,12934.463213339994,191.9498537699983,54474.78540768001 2023-03-07,07:32:10.000,66,11124148,-795,0,1678174329,12934.274596659998,191.80182204000448,54474.82034328 2023-03-07,07:32:11.000,66,11124181,-795,0,1678174330,12934.180288319993,191.68198683000082,54474.93912432 2023-03-07,07:32:12.000,66,11124138,-795,0,1678174331,12933.984935330001,191.69608508999954,54474.75745920001 2023-03-07,07:32:13.000,66,11124165,-795,0,1678174332,12933.850209129996,191.62559378999867,54474.91816296 2023-03-07,07:32:14.000,66,11124159,-795,0,1678174333,12933.749164479996,191.59034814000188,54475.08585384 2023-03-07,07:32:15.000,66,11124195,-795,0,1678174334,12933.70201031,191.5692007500038,54475.18367352 2023-03-07,07:32:16.000,66,11124133,-795,0,1678174335,12933.567284109995,191.52690597000037,54475.30245456 2023-03-07,07:32:17.000,66,11124112,-795,0,1678174336,12933.344985879994,191.48461119000422,54475.27450608 2023-03-07,07:32:18.000,66,11124147,-795,0,1678174337,12933.068797170003,191.42821815000207,54475.197647760004 2023-03-07,07:32:19.000,66,11124150,-795,0,1678174338,12932.812817389997,191.31543206999777,54475.169699280006 2023-03-07,07:32:20.000,66,11124134,-795,0,1678174339,12932.577046539991,191.20264599000075,54475.27450608 2023-03-07,07:32:21.000,66,11124178,-795,0,1678174340,12932.428847719995,191.13920381999924,54475.14175080001 2023-03-07,07:32:22.000,66,11124146,-795,0,1678174341,12932.19307686999,191.061663389999,54475.01598264 2023-03-07,07:32:23.000,66,11124180,-795,0,1678174342,12932.21328579999,191.02641774000222,54475.11380232 2023-03-07,07:32:24.000,66,11124153,-795,0,1678174343,12932.23349472999,191.01936861000286,54475.15572504 2023-03-07,07:32:25.000,66,11124128,-795,0,1678174344,12932.139186389999,191.0123194800035,54475.14175080001 2023-03-07,07:32:26.000,66,11124130,-795,0,1678174345,12931.957306019998,191.05461425999965,54475.07886672 2023-03-07,07:32:27.000,66,11124122,-795,0,1678174346,12931.660908379992,191.1110073000018,54474.84130464 2023-03-07,07:32:28.000,66,11124159,-795,0,1678174347,12931.492500629996,191.12510556000052,54474.981047040004 2023-03-07,07:32:29.000,66,11124145,-795,0,1678174348,12931.36451074,191.15330207999796,54475.02296976001 2023-03-07,07:32:30.000,66,11124197,-795,0,1678174349,12931.2028393,191.1955968600014,54474.96008568 2023-03-07,07:32:31.000,66,11124158,-795,0,1678174350,12931.22304823,191.20264599000075,54474.98803416 2023-03-07,07:32:32.000,66,11124132,-795,0,1678174351,12931.16242144,191.31543206999777,54474.86925312 2023-03-07,07:32:33.000,66,11124097,-795,0,1678174352,12931.22304823,191.36477598000056,54474.86925312 2023-03-07,07:32:34.000,66,11124134,-795,0,1678174353,12931.22304823,191.37887423999928,54474.87624024001 2023-03-07,07:32:35.000,66,11124153,-795,0,1678174354,12931.330829189996,191.44231641000079,54474.86925312 2023-03-07,07:32:36.000,66,11124151,-795,0,1678174355,12931.270202399995,191.58329901000252,54474.764446320005 2023-03-07,07:32:37.000,66,11124138,-795,0,1678174356,12931.270202399995,191.69608508999954,54474.82034328 2023-03-07,07:32:38.000,66,11124150,-795,0,1678174357,12931.38471967,191.78067464999913,54475.02296976001 2023-03-07,07:32:39.000,66,11124159,-795,0,1678174358,12931.519445869992,191.85821507999935,54475.14175080001 2023-03-07,07:32:40.000,66,11124161,-795,0,1678174359,12931.613754209997,192.00624681000045,54475.23957048001 2023-03-07,07:32:41.000,66,11124094,-795,0,1678174360,12931.687853620002,192.06968898000196,54475.12078944001 2023-03-07,07:32:42.000,66,11124168,-795,0,1678174361,12931.755216719997,192.14722941000218,54475.08585384 2023-03-07,07:32:43.000,66,11124163,-795,0,1678174362,12931.990987569989,192.20362245000433,54475.15572504 2023-03-07,07:32:44.000,66,11124127,-795,0,1678174363,12932.25370365999,192.27411374999792,54475.30245456 2023-03-07,07:32:45.000,66,11124131,-795,0,1678174364,12932.43558402999,192.25296635999985,54475.34437728 2023-03-07,07:32:46.000,66,11124167,-795,0,1678174365,12932.651145949996,192.28116288000456,54475.484119680004 2023-03-07,07:32:47.000,66,11124145,-795,0,1678174366,12932.927334660002,192.38689983000222,54475.54700376001 2023-03-07,07:32:48.000,66,11124135,-795,0,1678174367,12933.068797170003,192.5560789500014,54475.74963024 2023-03-07,07:32:49.000,66,11124130,-795,0,1678174368,12933.163105509993,192.67591415999777,54475.84744992 2023-03-07,07:32:50.000,66,11124187,-795,0,1678174369,12933.216995989998,192.72525807000056,54475.889372640006 2023-03-07,07:32:51.000,66,11124143,-795,0,1678174370,12933.270886469989,192.66886502999841,54475.99417944 2023-03-07,07:32:52.000,66,11124153,-795,0,1678174371,12933.277622779999,192.67591415999777,54475.92430824 2023-03-07,07:32:53.000,66,11124138,-795,0,1678174372,12933.257413849999,192.72525807000056,54475.98020520001 2023-03-07,07:32:54.000,66,11124119,-795,0,1678174373,12933.358458499999,192.8027985000008,54476.30859984 2023-03-07,07:32:55.000,66,11124196,-795,0,1678174374,12933.297831709999,192.83804415000486,54476.3994324 2023-03-07,07:32:56.000,66,11124151,-795,0,1678174375,12933.196787059998,192.78870024000207,54476.41340664001 2023-03-07,07:32:57.000,66,11124147,-795,0,1678174376,12933.142896579993,192.69706155000313,54476.35750968 2023-03-07,07:32:58.000,66,11124142,-795,0,1678174377,12933.210259679989,192.73935632999928,54476.51821344 2023-03-07,07:32:59.000,66,11124144,-795,0,1678174378,12933.230468609989,192.7041106800025,54476.63000736001 2023-03-07,07:33:00.000,66,11124169,-795,0,1678174379,12933.270886469989,192.73230719999992,54476.68590432 2023-03-07,07:33:01.000,66,11124163,-795,0,1678174380,12933.230468609989,192.79574937000143,54476.73481416 2023-03-07,07:33:02.000,66,11124169,-795,0,1678174381,12933.001434069993,192.84509328000422,54476.74180128 2023-03-07,07:33:03.000,66,11124148,-795,0,1678174382,12932.731981669996,192.9296828400038,54476.74878840001 2023-03-07,07:33:04.000,66,11124163,-795,0,1678174383,12932.630937019996,192.84509328000422,54476.944427760005 2023-03-07,07:33:05.000,66,11124119,-795,0,1678174384,12932.610728089996,192.83099501999823,54476.874556560004 2023-03-07,07:33:06.000,66,11124144,-795,0,1678174385,12932.53662867999,192.83804415000486,54476.93045352 2023-03-07,07:33:07.000,66,11124129,-795,0,1678174386,12932.408638789995,192.80984763000015,54476.90250504 2023-03-07,07:33:08.000,66,11124168,-795,0,1678174387,12932.307594139995,192.67591415999777,54476.958402 2023-03-07,07:33:09.000,66,11124149,-795,0,1678174388,12932.24023104,192.61247199000354,54476.895517920006 2023-03-07,07:33:10.000,66,11124153,-795,0,1678174389,12932.267176279995,192.5560789500014,54477.15404136001 2023-03-07,07:33:11.000,66,11124175,-795,0,1678174390,12932.186340559994,192.49968590999924,54477.12609288 2023-03-07,07:33:12.000,66,11124160,-795,0,1678174391,12932.11224114999,192.39394896000158,54477.07019592 2023-03-07,07:33:13.000,66,11124126,-795,0,1678174392,12932.065086979994,192.26706461999856,54477.14006712 2023-03-07,07:33:14.000,66,11124159,-795,0,1678174393,12931.842788749993,192.35165417999815,54477.17500272001 2023-03-07,07:33:15.000,66,11124096,-795,0,1678174394,12931.492500629996,192.4080472200003,54477.08417016001 2023-03-07,07:33:16.000,66,11124096,-795,0,1678174395,12931.290411329996,192.26706461999856,54476.91647928001 2023-03-07,07:33:17.000,66,11124123,-795,0,1678174396,12931.189366679995,192.18247505999898,54476.993337600004 2023-03-07,07:33:18.000,66,11124106,-795,0,1678174397,12931.2028393,192.0978854999994,54477.181989840006 2023-03-07,07:33:19.000,66,11124159,-795,0,1678174398,12931.16242144,192.07673811000132,54477.161028480004 2023-03-07,07:33:20.000,66,11124166,-795,0,1678174399,12931.209575609995,191.95690289999766,54477.307758 2023-03-07,07:33:21.000,66,11124089,-795,0,1678174400,12931.108530959995,191.95690289999766,54477.34269360001 2023-03-07,07:33:22.000,66,11124176,-795,0,1678174401,12931.027695239995,191.83706769000128,54477.34269360001 2023-03-07,07:33:23.000,66,11124122,-795,0,1678174402,12930.89296903999,191.80887117000384,54477.0282732 2023-03-07,07:33:24.000,66,11124177,-795,0,1678174403,12930.825605939994,191.75952726000105,54477.28679664 2023-03-07,07:33:25.000,66,11124121,-795,0,1678174404,12930.636989259998,191.68198683000082,54477.4125648 2023-03-07,07:33:26.000,66,11124147,-795,0,1678174405,12930.569626160002,191.66083944000275,54477.496410240004 2023-03-07,07:33:27.000,66,11124151,-795,0,1678174406,12930.488790440002,191.66083944000275,54477.52435872 2023-03-07,07:33:28.000,66,11124147,-795,0,1678174407,12930.414691029997,191.6537903100034,54477.46846176001 2023-03-07,07:33:29.000,66,11124137,-795,0,1678174408,12930.239546969991,191.6537903100034,54477.65711400001 2023-03-07,07:33:30.000,66,11124125,-795,0,1678174409,12930.1250297,191.6044464000006,54477.69903672 2023-03-07,07:33:31.000,66,11124129,-795,0,1678174410,12929.96335826,191.54805335999845,54477.7968564 2023-03-07,07:33:32.000,66,11124139,-795,0,1678174411,12929.83536836999,191.48461119000422,54477.69903672 2023-03-07,07:33:33.000,66,11124170,-795,0,1678174412,12929.768005269994,191.51280771000165,54477.7968564 2023-03-07,07:33:34.000,66,11124163,-795,0,1678174413,12929.808423129994,191.41411989000335,54478.069354080006 2023-03-07,07:33:35.000,66,11124124,-795,0,1678174414,12929.720851099999,191.38592336999864,54478.188135120006 2023-03-07,07:33:36.000,66,11124104,-795,0,1678174415,12929.586124899994,191.30133380999905,54478.13922528001 2023-03-07,07:33:37.000,66,11124106,-795,0,1678174416,12929.532234419989,191.2590390300029,54478.09031544001 2023-03-07,07:33:38.000,66,11124150,-795,0,1678174417,12929.606333829994,191.24494077000418,54478.27896768001 2023-03-07,07:33:39.000,66,11124174,-795,0,1678174418,12929.613070139989,191.33657946000312,54478.39774872001 2023-03-07,07:33:40.000,66,11124147,-795,0,1678174419,12929.592861209989,191.52690597000037,54478.3907616 2023-03-07,07:33:41.000,66,11124173,-795,0,1678174420,12929.404244529993,191.72428161000425,54478.49556840001 2023-03-07,07:33:42.000,66,11124103,-795,0,1678174421,12929.161737369992,191.9146081200015,54478.36281312 2023-03-07,07:33:43.000,66,11124136,-795,0,1678174422,12928.932702829996,192.02034506999917,54478.43967144 2023-03-07,07:33:44.000,66,11124116,-795,0,1678174423,12928.85860341999,192.09083637000003,54478.60736232 2023-03-07,07:33:45.000,66,11124102,-795,0,1678174424,12928.71714090999,192.0978854999994,54478.59338808001 2023-03-07,07:33:46.000,66,11124154,-795,0,1678174425,12928.61609625999,191.9498537699983,54478.59338808001 2023-03-07,07:33:47.000,66,11124176,-795,0,1678174426,12928.55546946999,191.80887117000384,54478.6353108 2023-03-07,07:33:48.000,66,11124134,-795,0,1678174427,12928.51505160999,191.8652642099987,54478.61434944001 2023-03-07,07:33:49.000,66,11124118,-795,0,1678174428,12928.151290870002,192.04149246000452,54478.80998880001 2023-03-07,07:33:50.000,66,11124173,-795,0,1678174429,12927.753848579996,192.1119837599981,54478.87986000001 2023-03-07,07:33:51.000,66,11124180,-795,0,1678174430,12927.612386069995,192.14018028000282,54478.80998880001 2023-03-07,07:33:52.000,66,11124164,-795,0,1678174431,12927.733639649996,192.16837680000026,54478.886847120004 2023-03-07,07:33:53.000,66,11124151,-795,0,1678174432,12927.780793819991,192.309359400002,54479.075499360006 2023-03-07,07:33:54.000,66,11124142,-795,0,1678174433,12927.740375959991,192.46444026000245,54478.99864104001 2023-03-07,07:33:55.000,66,11124127,-795,0,1678174434,12927.57870451999,192.7041106800025,54479.19428040001 2023-03-07,07:33:56.000,66,11124113,-795,0,1678174435,12927.3631426,192.7816511100027,54479.18030616 2023-03-07,07:33:57.000,66,11124163,-795,0,1678174436,12927.208207469994,192.82394588999887,54479.229216 2023-03-07,07:33:58.000,66,11124179,-795,0,1678174437,12927.29577949999,192.71115981000185,54479.389919760004 2023-03-07,07:33:59.000,66,11124133,-795,0,1678174438,12927.52481404,192.63361938000162,54479.62049472001 2023-03-07,07:34:00.000,66,11124139,-795,0,1678174439,12927.841420609991,192.5913245999982,54479.627481840005 2023-03-07,07:34:01.000,66,11124091,-795,0,1678174440,12928.063718839992,192.6829632900044,54479.81613408001 2023-03-07,07:34:02.000,66,11124121,-795,0,1678174441,12928.225390279993,192.85214241000358,54479.66241744 2023-03-07,07:34:03.000,66,11124084,-795,0,1678174442,12928.333171239989,193.08476370000426,54479.80914696 2023-03-07,07:34:04.000,66,11124161,-795,0,1678174443,12928.380325409998,193.36672890000045,54480.081644640006 2023-03-07,07:34:05.000,66,11124150,-795,0,1678174444,12928.265808139993,193.59935019000113,54479.962863600005 2023-03-07,07:34:06.000,66,11124121,-795,0,1678174445,12928.252335519988,193.75443105000159,54480.09561888 2023-03-07,07:34:07.000,66,11124143,-795,0,1678174446,12928.205181349993,193.81082409000373,54480.15850296 2023-03-07,07:34:08.000,66,11124150,-795,0,1678174447,12928.299489689998,193.82492235000245,54480.24234840001 2023-03-07,07:34:09.000,66,11124122,-795,0,1678174448,12928.481370059999,193.82492235000245,54480.277284 2023-03-07,07:34:10.000,66,11124151,-795,0,1678174449,12928.78450401,193.87426625999797,54480.33318096 2023-03-07,07:34:11.000,66,11124193,-795,0,1678174450,12929.107846890001,193.9659049500042,54480.40305216 2023-03-07,07:34:12.000,66,11124127,-795,0,1678174451,12929.431189769988,194.08574016000057,54480.298245360005 2023-03-07,07:34:13.000,66,11124140,-795,0,1678174452,12929.579388589998,194.24787015000038,54480.37510368 2023-03-07,07:34:14.000,66,11124115,-795,0,1678174453,12929.82189575,194.4381966600049,54480.61266576 2023-03-07,07:34:15.000,66,11124141,-795,0,1678174454,12929.97683087999,194.6849162100043,54480.731446800004 2023-03-07,07:34:16.000,66,11124152,-795,0,1678174455,12929.97683087999,194.93868489000306,54480.78734376 2023-03-07,07:34:17.000,66,11124149,-795,0,1678174456,12929.81515943999,195.00917619000393,54480.75939528 2023-03-07,07:34:18.000,66,11124154,-795,0,1678174457,12929.86231361,194.9175374999977,54480.920099040006 2023-03-07,07:34:19.000,66,11124167,-795,0,1678174458,12929.98356719,194.88934098000027,54481.08080280001 2023-03-07,07:34:20.000,66,11124135,-795,0,1678174459,12930.273228519996,194.86114446000283,54481.15766112001 2023-03-07,07:34:21.000,66,11124161,-795,0,1678174460,12930.522471989992,194.83999707000476,54481.27644216001 2023-03-07,07:34:22.000,66,11124184,-795,0,1678174461,12930.630252950003,194.99507792999793,54481.36727472001 2023-03-07,07:34:23.000,66,11124159,-795,0,1678174462,12930.549417230002,195.29819051999948,54481.3602876 2023-03-07,07:34:24.000,66,11124132,-795,0,1678174463,12930.354064239997,195.43917312000121,54481.44413304001 2023-03-07,07:34:25.000,66,11124163,-795,0,1678174464,12930.455108889997,195.40392747000442,54481.58387544001 2023-03-07,07:34:26.000,66,11124153,-795,0,1678174465,12930.610044020003,195.41802573000314,54481.590862560006 2023-03-07,07:34:27.000,66,11124136,-795,0,1678174466,12930.657198189998,195.3404853000029,54481.61182392001 2023-03-07,07:34:28.000,66,11124120,-795,0,1678174467,12930.940123209999,195.22065008999925,54481.70964360001 2023-03-07,07:34:29.000,66,11124133,-795,0,1678174468,12931.25672977999,195.14310965999903,54481.91227008 2023-03-07,07:34:30.000,66,11124144,-795,0,1678174469,12931.539654799992,195.030323580002,54482.0589996 2023-03-07,07:34:31.000,66,11124203,-795,0,1678174470,12931.633963139997,194.98097966999921,54482.20572912001 2023-03-07,07:34:32.000,66,11124204,-795,0,1678174471,12931.674380999997,194.93868489000306,54482.240664720004 2023-03-07,07:34:33.000,66,11124140,-795,0,1678174472,12931.633963139997,194.89639010999963,54482.310535920005 2023-03-07,07:34:34.000,66,11124147,-795,0,1678174473,12931.479028009991,194.95983228000114,54482.40136848001 2023-03-07,07:34:35.000,66,11124112,-795,0,1678174474,12931.30388395,195.04442184000072,54482.36643288 2023-03-07,07:34:36.000,66,11124139,-755,0,1678174475,12931.290411329996,195.0937657500035,54482.37342000001 2023-03-07,07:34:37.000,66,11124153,-795,0,1678174476,12931.425137530001,195.08671662000415,54482.49918816001 2023-03-07,07:34:38.000,66,11124158,-795,0,1678174477,12931.815843509998,195.00212706000457,54482.694827520005 2023-03-07,07:34:39.000,66,11124135,-795,0,1678174478,12932.092032219989,194.903439239999,54482.813608560005 2023-03-07,07:34:40.000,66,11124161,-795,0,1678174479,12932.30085783,194.91048836999835,54482.92540248001 2023-03-07,07:34:41.000,66,11124140,-795,0,1678174480,12932.368220929995,194.98802879999857,54482.93937672 2023-03-07,07:34:42.000,66,11124135,-795,0,1678174481,12932.092032219989,195.1290114000003,54482.79963432 2023-03-07,07:34:43.000,66,11124145,-795,0,1678174482,12931.674380999997,195.20655183000054,54482.89046688 2023-03-07,07:34:44.000,66,11124119,-795,0,1678174483,12931.357774429991,195.19950270000118,54482.981299440005 2023-03-07,07:34:45.000,66,11124120,-795,0,1678174484,12931.169157749995,195.07261835999816,54483.079119120004 2023-03-07,07:34:46.000,66,11124140,-755,0,1678174485,12931.07484940999,194.86114446000283,54483.0371964 2023-03-07,07:34:47.000,66,11124128,-795,0,1678174486,12931.00075,194.6849162100043,54483.11405472 2023-03-07,07:34:48.000,66,11124120,-795,0,1678174487,12930.98054107,194.6355723000015,54483.22584864 2023-03-07,07:34:49.000,66,11124097,-795,0,1678174488,12930.987277379994,194.6567196899996,54483.22584864 2023-03-07,07:34:50.000,66,11124191,-795,0,1678174489,12931.04116786,194.64262143000087,54483.16296456 2023-03-07,07:34:51.000,66,11124152,-795,0,1678174490,12931.128739889995,194.50163882999914,54483.267771360006 2023-03-07,07:34:52.000,66,11124150,-795,0,1678174491,12931.03443154999,194.49458969999978,54483.09309336001 2023-03-07,07:34:53.000,66,11124120,-795,0,1678174492,12930.886232729994,194.60032665000472,54483.08610624 2023-03-07,07:34:54.000,66,11124155,-795,0,1678174493,12930.764979149993,194.79770229000133,54483.28873272001 2023-03-07,07:34:55.000,66,11124107,-795,0,1678174494,12930.616780329998,194.94573402000242,54483.3516168 2023-03-07,07:34:56.000,66,11124127,-795,0,1678174495,12930.495526749997,195.13606052999967,54483.421488 2023-03-07,07:34:57.000,66,11124126,-795,0,1678174496,12930.333855309997,195.23474834999797,54483.34462968 2023-03-07,07:34:58.000,66,11124138,-795,0,1678174497,12930.212601729996,195.2770431300014,54483.44244936 2023-03-07,07:34:59.000,66,11124143,-795,0,1678174498,12930.05766659999,195.28409226000076,54483.414500880004 2023-03-07,07:35:00.000,66,11124131,-795,0,1678174499,12929.91620408999,195.28409226000076,54483.51930768 2023-03-07,07:35:01.000,66,11124154,-795,0,1678174500,12929.79495050999,195.26294487000268,54483.603153120006 2023-03-07,07:35:02.000,66,11124130,-795,0,1678174501,12929.80168682,195.17130618000374,54483.4913592 2023-03-07,07:35:03.000,66,11124145,-795,0,1678174502,12929.87578622999,194.99507792999793,54483.6311016 2023-03-07,07:35:04.000,66,11124122,-795,0,1678174503,12929.85557729999,194.92458663000434,54483.77783112 2023-03-07,07:35:05.000,66,11124147,-795,0,1678174504,12929.613070139989,194.82589880999876,54483.72193416001 2023-03-07,07:35:06.000,66,11124156,-795,0,1678174505,12929.384035599993,194.76245664000453,54483.652062960005 2023-03-07,07:35:07.000,66,11124131,-795,0,1678174506,12929.128055820001,194.57213013,54483.55424328001 2023-03-07,07:35:08.000,66,11124129,-795,0,1678174507,12928.86533973,194.46639318000234,54483.533281920005 2023-03-07,07:35:09.000,66,11124129,-795,0,1678174508,12928.811449249995,194.31836145000125,54483.65905008 2023-03-07,07:35:10.000,66,11124146,-795,0,1678174509,12928.96638438,194.3113123200019,54483.652062960005 2023-03-07,07:35:11.000,66,11124178,-795,0,1678174510,12929.168473680002,194.26901753999846,54483.69398568001 2023-03-07,07:35:12.000,66,11124169,-795,0,1678174511,12929.424453459993,194.3254105800006,54483.69398568001 2023-03-07,07:35:13.000,66,11124129,-795,0,1678174512,12929.532234419989,194.35360709999804,54483.58917888 2023-03-07,07:35:14.000,66,11124057,-795,0,1678174513,12929.71411478999,194.48049144000106,54483.714947039996 2023-03-07,07:35:15.000,66,11124152,-795,0,1678174514,12929.640015379999,194.6849162100043,54483.7359084 2023-03-07,07:35:16.000,66,11124109,-795,0,1678174515,12929.242573089992,194.95278315000178,54483.63808872 2023-03-07,07:35:17.000,66,11124153,-795,0,1678174516,12928.730613529995,194.89639010999963,54483.49834632 2023-03-07,07:35:18.000,66,11124130,-795,0,1678174517,12928.56220578,194.6355723000015,54483.414500880004 2023-03-07,07:35:19.000,66,11124129,-795,0,1678174518,12928.65651411999,194.3254105800006,54483.51930768 2023-03-07,07:35:20.000,66,11124135,-795,0,1678174519,12928.548733159994,194.0786910300012,54483.414500880004 2023-03-07,07:35:21.000,66,11124131,-795,0,1678174520,12928.481370059999,193.89541365000332,54483.33764256001 2023-03-07,07:35:22.000,66,11124128,-795,0,1678174521,12928.414006959989,193.83902061000117,54482.98828656 2023-03-07,07:35:23.000,66,11124170,-795,0,1678174522,12928.373589099989,193.67689062000136,54482.97431232001 2023-03-07,07:35:24.000,66,11124141,-795,0,1678174523,12928.117609319997,193.5711536700037,54483.00226080001 2023-03-07,07:35:25.000,66,11124150,-795,0,1678174524,12927.62585869,193.47246584999812,54482.68784040001 2023-03-07,07:35:26.000,66,11124148,-795,0,1678174525,12927.38335153,193.33853238000302,54482.72976312 2023-03-07,07:35:27.000,66,11124144,-795,0,1678174526,12927.29577949999,193.20459891000064,54482.63893056001 2023-03-07,07:35:28.000,66,11124169,-795,0,1678174527,12927.31598842999,192.98607587999868,54482.68085328 2023-03-07,07:35:29.000,66,11124184,-795,0,1678174528,12927.235152709989,192.74640545999864,54482.576046480004 2023-03-07,07:35:30.000,66,11124192,-795,0,1678174529,12927.019590789998,192.63361938000162,54482.37342000001 2023-03-07,07:35:31.000,66,11124101,-795,0,1678174530,12926.891600900002,192.52788243000396,54482.21271624001 2023-03-07,07:35:32.000,66,11124138,-795,0,1678174531,12926.521103849991,192.40099809000094,54481.926244320006 2023-03-07,07:35:33.000,66,11124156,-795,0,1678174532,12925.961990119999,192.33755591999943,54481.84938600001 2023-03-07,07:35:34.000,66,11124175,-795,0,1678174533,12925.436557939996,192.2247698400024,54481.63278528001 2023-03-07,07:35:35.000,66,11124159,-795,0,1678174534,12925.12668768,192.04854159000388,54481.66772088 2023-03-07,07:35:36.000,66,11124130,-795,0,1678174535,12924.890916829994,191.87231333999807,54481.50003 2023-03-07,07:35:37.000,66,11124147,-795,0,1678174536,12924.641673359998,191.71018334999826,54481.185609600005 2023-03-07,07:35:38.000,66,11124126,-795,0,1678174537,12924.446320369992,191.6044464000006,54481.12272552 2023-03-07,07:35:39.000,66,11124195,-795,0,1678174538,12924.244231069992,191.519856840001,54481.07381568 2023-03-07,07:35:40.000,66,11124144,-795,0,1678174539,12924.08929594,191.42821815000207,54480.99695736 2023-03-07,07:35:41.000,66,11124156,-795,0,1678174540,12923.934360809995,191.21674424999946,54480.91311192001 2023-03-07,07:35:42.000,66,11124131,-795,0,1678174541,12923.65817209999,191.06871251999837,54480.801318000005 2023-03-07,07:35:43.000,66,11124136,-795,0,1678174542,12923.355038150003,191.0123194800035,54480.69651120001 2023-03-07,07:35:44.000,66,11124133,-715,0,1678174543,12923.024958959992,191.05461425999965,54480.6615756 2023-03-07,07:35:45.000,66,11124114,-795,0,1678174544,12922.492790469994,191.04051600000093,54480.45894912001 2023-03-07,07:35:46.000,66,11124155,-795,0,1678174545,12922.129029729993,190.948877310002,54480.24234840001 2023-03-07,07:35:47.000,66,11124161,-795,0,1678174546,12921.953885670002,190.7374034099994,54480.07465752001 2023-03-07,07:35:48.000,66,11124142,-795,0,1678174547,12921.825895779992,190.70920689000195,54479.962863600005 2023-03-07,07:35:49.000,66,11124155,-795,0,1678174548,12921.745060059991,190.68101037000451,54479.913953760006 2023-03-07,07:35:50.000,66,11124111,-795,0,1678174549,12921.873049950002,190.56117516000086,54479.97683784 2023-03-07,07:35:51.000,66,11124111,-795,0,1678174550,12922.048194009993,190.5047821199987,54479.86504392001 2023-03-07,07:35:52.000,66,11124143,-795,0,1678174551,12922.108820799993,190.64576472000044,54479.71831440001 2023-03-07,07:35:53.000,66,11124149,-795,0,1678174552,12922.061666629997,190.97707382999943,54479.746262880006 2023-03-07,07:35:54.000,66,11124151,-795,0,1678174553,12921.785477919992,191.35067772000184,54479.60652048 2023-03-07,07:35:55.000,66,11124134,-795,0,1678174554,12921.46887135,191.69608508999954,54479.52966216001 2023-03-07,07:35:56.000,66,11124154,-795,0,1678174555,12921.098374299989,191.9639520300043,54479.42485536 2023-03-07,07:35:57.000,66,11124129,-795,0,1678174556,12920.754822490002,191.94280463999894,54479.222228880004 2023-03-07,07:35:58.000,66,11124151,-795,0,1678174557,12920.849130829993,191.85821507999935,54479.32703568 2023-03-07,07:35:59.000,66,11124112,-795,0,1678174558,12921.091637989994,191.7665763900004,54479.39690688 2023-03-07,07:36:00.000,66,11124151,-795,0,1678174559,12921.52949814,191.7524781300017,54479.63446896 2023-03-07,07:36:01.000,66,11124151,-795,0,1678174560,12921.839368399997,191.8652642099987,54479.65543032 2023-03-07,07:36:02.000,66,11124125,-795,0,1678174561,12921.926940429992,192.04854159000388,54479.557610640004 2023-03-07,07:36:03.000,66,11124122,-795,0,1678174562,12922.048194009993,192.11903289000475,54479.70434016 2023-03-07,07:36:04.000,66,11124142,-795,0,1678174563,12922.216601759988,191.98509942000237,54479.87901816 2023-03-07,07:36:05.000,66,11124119,-795,0,1678174564,12922.351327959994,191.7665763900004,54479.9977992 2023-03-07,07:36:06.000,66,11124152,-795,0,1678174565,12922.452372609994,191.78067464999913,54479.89997952 2023-03-07,07:36:07.000,66,11124159,-795,0,1678174566,12922.43889998999,191.90755899000214,54479.94190224 2023-03-07,07:36:08.000,66,11124189,-795,0,1678174567,12922.58709881,192.04854159000388,54480.15151584001 2023-03-07,07:36:09.000,66,11124148,-795,0,1678174568,12922.80939704,191.978050290003,54480.08863176 2023-03-07,07:36:10.000,66,11124114,-795,0,1678174569,12923.146212539992,191.94280463999894,54480.18645144 2023-03-07,07:36:11.000,66,11124137,-795,0,1678174570,12923.483028039998,191.94280463999894,54480.298245360005 2023-03-07,07:36:12.000,66,11124157,-795,0,1678174571,12923.76595306,192.05559072000324,54480.19343856001 2023-03-07,07:36:13.000,66,11124153,-795,0,1678174572,12924.082559629991,192.08378724000067,54480.35414232 2023-03-07,07:36:14.000,66,11124162,-795,0,1678174573,12924.176867969996,192.0978854999994,54480.61965288 2023-03-07,07:36:15.000,66,11124201,-795,0,1678174574,12924.096032249996,192.08378724000067,54480.73843392 2023-03-07,07:36:16.000,66,11124109,-795,0,1678174575,12923.96804236,192.02034506999917,54480.975996 2023-03-07,07:36:17.000,66,11124158,-795,0,1678174576,12923.833316159995,191.9146081200015,54480.91311192001 2023-03-07,07:36:18.000,66,11124145,-795,0,1678174577,12924.035405459996,191.83706769000128,54481.05285432 2023-03-07,07:36:19.000,66,11124144,-795,0,1678174578,12924.480001919997,191.92870638000022,54481.26945504 2023-03-07,07:36:20.000,66,11124150,-795,0,1678174579,12924.991961479995,192.28116288000456,54481.402210320004 2023-03-07,07:36:21.000,66,11124126,-795,0,1678174580,12925.409612700001,192.6195211200029,54481.590862560006 2023-03-07,07:36:22.000,66,11124121,-795,0,1678174581,12925.510657350002,192.9649284900006,54481.53496560001 2023-03-07,07:36:23.000,66,11124163,-795,0,1678174582,12925.571284140002,193.18345152000256,54481.639772400005 2023-03-07,07:36:24.000,66,11124099,-795,0,1678174583,12925.746428199993,193.33853238000302,54481.87034736001 2023-03-07,07:36:25.000,66,11124110,-795,0,1678174584,12926.049562149994,193.28918847000023,54481.96816704001 2023-03-07,07:36:26.000,66,11124111,-795,0,1678174585,12926.25838775999,193.15525499999785,54481.75156632001 2023-03-07,07:36:27.000,66,11124129,-795,0,1678174586,12926.46047705999,193.1482058699985,54482.16380640001 2023-03-07,07:36:28.000,66,11124168,-795,0,1678174587,12926.635621119996,193.1764023900032,54482.40136848001 2023-03-07,07:36:29.000,66,11124110,-795,0,1678174588,12926.756874699997,193.3103358599983,54482.68085328 2023-03-07,07:36:30.000,66,11124133,-795,0,1678174589,12926.925282449993,193.34558151000238,54482.98828656 2023-03-07,07:36:31.000,66,11124134,-795,0,1678174590,12927.140844369998,193.38082715999917,54483.148990320005 2023-03-07,07:36:32.000,66,11124160,-795,0,1678174591,12927.45745093999,193.50066237000283,54483.32366832 2023-03-07,07:36:33.000,66,11124120,-795,0,1678174592,12927.935728949997,193.62754670999857,54483.5612304 2023-03-07,07:36:34.000,66,11124149,-795,0,1678174593,12928.467897439994,193.90246278000268,54483.76385688001 2023-03-07,07:36:35.000,66,11124166,-795,0,1678174594,12928.919230209991,194.29721406000317,54483.95949624001 2023-03-07,07:36:36.000,66,11124115,-795,0,1678174595,12929.222364159992,194.6708179499983,54483.98045760001 2023-03-07,07:36:37.000,66,11124136,-795,0,1678174596,12929.309936190002,195.07261835999816,54484.16910984 2023-03-07,07:36:38.000,66,11124163,-795,0,1678174597,12929.235836779997,195.2770431300014,54484.46256888001 2023-03-07,07:36:39.000,66,11124186,-795,0,1678174598,12929.067429030001,195.36868182000035,54484.658208240005 2023-03-07,07:36:40.000,66,11124165,-795,0,1678174599,12928.87881234999,195.41097660000378,54484.86782184001 2023-03-07,07:36:41.000,66,11124136,-795,0,1678174600,12928.629568879995,195.46736963999865,54484.97961576 2023-03-07,07:36:42.000,66,11124160,-795,0,1678174601,12928.427479579994,195.66474528000253,54485.01455136001 2023-03-07,07:36:43.000,66,11124143,-795,0,1678174602,12928.366852789994,195.8832683100045,54485.0983968 2023-03-07,07:36:44.000,66,11124154,-795,0,1678174603,12928.306225999993,196.1440861200026,54485.259100560004 2023-03-07,07:36:45.000,66,11124183,-795,0,1678174604,12928.252335519988,196.25687219999963,54485.39185584 2023-03-07,07:36:46.000,66,11124133,-795,0,1678174605,12928.312962309989,196.21457742000348,54485.39884296001 2023-03-07,07:36:47.000,66,11124144,-795,0,1678174606,12928.528524229994,196.07359482000174,54485.615443680006 2023-03-07,07:36:48.000,66,11124135,-795,0,1678174607,12928.750822459995,196.01015265000024,54485.65736640001 2023-03-07,07:36:49.000,66,11124100,-795,0,1678174608,12929.134792129997,195.9185139600013,54485.84601864 2023-03-07,07:36:50.000,66,11124135,-795,0,1678174609,12929.451398699988,195.81277701000363,54485.9368512 2023-03-07,07:36:51.000,66,11124176,-795,0,1678174610,12929.640015379999,195.74933484000212,54486.118516320006 2023-03-07,07:36:52.000,66,11124169,-795,0,1678174611,12929.552443349989,195.84802266000042,54486.05563224 2023-03-07,07:36:53.000,66,11124111,-795,0,1678174612,12929.424453459993,195.9185139600013,54486.18838752001 2023-03-07,07:36:54.000,66,11124111,-795,0,1678174613,12929.330145120002,196.05244743000367,54486.30018144 2023-03-07,07:36:55.000,66,11124136,-795,0,1678174614,12928.979856999991,196.1158895999979,54486.453898080006 2023-03-07,07:36:56.000,66,11124136,-795,0,1678174615,12928.669986739995,196.1652335100007,54486.52376928001 2023-03-07,07:36:57.000,66,11124142,-795,0,1678174616,12928.568942089994,196.1793317699994,54486.502807920006 2023-03-07,07:36:58.000,66,11124174,-795,0,1678174617,12928.488106369994,196.03834916999767,54486.391014 2023-03-07,07:36:59.000,66,11124164,-795,0,1678174618,12928.454424819989,195.69294179999997,54486.502807920006 2023-03-07,07:37:00.000,66,11124145,-795,0,1678174619,12928.61609625999,195.3757309499997,54486.80325408 2023-03-07,07:37:01.000,66,11124158,-795,0,1678174620,12928.892284969996,195.2136009599999,54486.887099520005 2023-03-07,07:37:02.000,66,11124152,-795,0,1678174621,12929.148264750002,195.19950270000118,54487.005880560006 2023-03-07,07:37:03.000,66,11124174,-795,0,1678174622,12929.343617739993,195.26294487000268,54487.18754568 2023-03-07,07:37:04.000,66,11124164,-795,0,1678174623,12929.67369692999,195.23474834999797,54487.33427520001 2023-03-07,07:37:05.000,66,11124113,-795,0,1678174624,12929.91620408999,195.39687833999778,54487.48100472001 2023-03-07,07:37:06.000,66,11124157,-795,0,1678174625,12930.131766009996,195.65769615000318,54487.55087592001 2023-03-07,07:37:07.000,66,11124150,-795,0,1678174626,12930.461845199992,195.8691700499985,54487.606772880004 2023-03-07,07:37:08.000,66,11124135,-795,0,1678174627,12930.886232729994,196.03834916999767,54487.627734240006 2023-03-07,07:37:09.000,66,11124136,-795,0,1678174628,12931.330829189996,196.24982307000028,54487.7535024 2023-03-07,07:37:10.000,66,11124130,-795,0,1678174629,12931.532918489997,196.39785480000137,54487.97709024 2023-03-07,07:37:11.000,66,11124150,-795,0,1678174630,12931.479028009991,196.45424784000352,54488.05394856001 2023-03-07,07:37:12.000,66,11124150,-795,0,1678174631,12931.357774429991,196.4260513199988,54488.15176824001 2023-03-07,07:37:13.000,66,11124093,-795,0,1678174632,12931.519445869992,196.20752829000412,54488.29151064001 2023-03-07,07:37:14.000,66,11124153,-795,0,1678174633,12931.728271480002,196.12293873000453,54488.43824016001 2023-03-07,07:37:15.000,66,11124108,-795,0,1678174634,12931.829316130003,196.13703699000325,54488.68977648 2023-03-07,07:37:16.000,66,11124146,-795,0,1678174635,12931.950569709988,196.23572481000156,54488.75964768 2023-03-07,07:37:17.000,66,11124136,-795,0,1678174636,12932.35474830999,196.2921178500037,54488.94131280001 2023-03-07,07:37:18.000,66,11124140,-795,0,1678174637,12932.934070969997,196.31326524000178,54489.31861728 2023-03-07,07:37:19.000,66,11124126,-795,0,1678174638,12933.230468609989,196.19343002999813,54489.63303768001 2023-03-07,07:37:20.000,66,11124111,-795,0,1678174639,12933.446030529994,195.84097353000107,54489.84265128 2023-03-07,07:37:21.000,66,11124138,-795,0,1678174640,12933.796318649991,195.29819051999948,54490.08720048 2023-03-07,07:37:22.000,66,11124149,-795,0,1678174641,12934.065771050002,194.77655490000325,54490.1291232 2023-03-07,07:37:23.000,66,11124124,-795,0,1678174642,12934.301541899993,194.38180362000276,54490.52040192001 2023-03-07,07:37:24.000,66,11124128,-795,0,1678174643,12934.6383574,194.15623146000144,54490.674118560004 2023-03-07,07:37:25.000,66,11124110,-795,0,1678174644,12934.85391931999,194.20557537000423,54490.73001552 2023-03-07,07:37:26.000,66,11124162,-795,0,1678174645,12934.91454610999,194.60032665000472,54490.94661624 2023-03-07,07:37:27.000,66,11124120,-795,0,1678174646,12934.523840129994,195.030323580002,54490.960590480005 2023-03-07,07:37:28.000,66,11124132,-795,0,1678174647,12934.382377619993,195.26294487000268,54490.9675776 2023-03-07,07:37:29.000,66,11124097,-795,0,1678174648,12934.503631199994,195.3122887799982,54491.2121268 2023-03-07,07:37:30.000,66,11124115,-795,0,1678174649,12934.69898419,195.5237626800008,54491.37981768 2023-03-07,07:37:31.000,66,11124116,-795,0,1678174650,12934.91454610999,195.72113832000468,54491.5964184 2023-03-07,07:37:32.000,66,11124097,-795,0,1678174651,12935.217680059992,195.7070400599987,54491.6662896 2023-03-07,07:37:33.000,66,11124110,-795,0,1678174652,12935.648803899989,195.74228571000276,54491.92481304 2023-03-07,07:37:34.000,66,11124148,-795,0,1678174653,12936.127081909995,195.76343310000084,54492.36500160001 2023-03-07,07:37:35.000,66,11124119,-795,0,1678174654,12936.484106340002,195.7704822300002,54492.65846064001 2023-03-07,07:37:36.000,66,11124107,-795,0,1678174655,12936.490842649997,195.59425398000167,54492.86108712 2023-03-07,07:37:37.000,66,11124100,-795,0,1678174656,12936.335907519991,195.2770431300014,54492.95191968 2023-03-07,07:37:38.000,66,11124181,-795,0,1678174657,12936.268544419996,195.19950270000118,54493.07768784 2023-03-07,07:37:39.000,66,11124103,-795,0,1678174658,12936.295489659991,195.31933791000483,54493.2733272 2023-03-07,07:37:40.000,66,11124132,-795,0,1678174659,12936.282017040001,195.46736963999865,54493.524863520004 2023-03-07,07:37:41.000,66,11124121,-795,0,1678174660,12936.268544419996,195.50261529000272,54493.67858016 2023-03-07,07:37:42.000,66,11124128,-795,0,1678174661,12936.524524200002,195.40392747000442,54493.762425600005 2023-03-07,07:37:43.000,66,11124146,-795,0,1678174662,12937.07690162,195.24884661000397,54494.04191040001 2023-03-07,07:37:44.000,66,11124141,-795,0,1678174663,12937.716851069992,195.28409226000076,54494.30742096001 2023-03-07,07:37:45.000,66,11124137,-795,0,1678174664,12938.195129079999,195.29114139000012,54494.47511184001 2023-03-07,07:37:46.000,66,11124129,-795,0,1678174665,12938.45784517,195.26999400000204,54494.663764079996 2023-03-07,07:37:47.000,66,11124171,-795,0,1678174666,12938.49826303,195.19245357000182,54494.74760952 2023-03-07,07:37:48.000,66,11124148,-795,0,1678174667,12938.53868089,195.17130618000374,54494.87337768 2023-03-07,07:37:49.000,66,11124111,-795,0,1678174668,12938.585835059996,195.43212399000186,54495.13888824 2023-03-07,07:37:50.000,66,11124153,-795,0,1678174669,12938.585835059996,195.9537596099981,54495.2297208 2023-03-07,07:37:51.000,66,11124136,-795,0,1678174670,12938.61951661,196.46129697000288,54495.32754048 2023-03-07,07:37:52.000,66,11124117,-795,0,1678174671,12938.57909875,196.81375346999994,54495.27863064 2023-03-07,07:37:53.000,66,11124160,-795,0,1678174672,12938.53868089,196.92653955000424,54495.369463200004 2023-03-07,07:37:54.000,66,11124152,-795,0,1678174673,12938.43089992999,196.94063781000295,54495.37645032 2023-03-07,07:37:55.000,66,11124115,-795,0,1678174674,12938.444372549995,196.80670434000058,54495.53016696001 2023-03-07,07:37:56.000,66,11124120,-795,0,1678174675,12938.43089992999,196.64457435000077,54495.46029576001 2023-03-07,07:37:57.000,66,11124161,-795,0,1678174676,12938.653198159991,196.55293566000182,54495.47427 2023-03-07,07:37:58.000,66,11124109,-795,0,1678174677,12938.942859490002,196.74326216999907,54495.66292224 2023-03-07,07:37:59.000,66,11124109,-795,0,1678174678,12939.205575579988,196.92653955000424,54495.62099952 2023-03-07,07:38:00.000,66,11124158,-795,0,1678174679,12939.61649049,197.05342388999998,54495.7886904 2023-03-07,07:38:01.000,66,11124141,-795,0,1678174680,12939.87920658,197.02522737000254,54495.79567752001 2023-03-07,07:38:02.000,66,11124140,-795,0,1678174681,12939.67038096999,196.96178520000103,54495.607025280005 2023-03-07,07:38:03.000,66,11124106,-795,0,1678174682,12939.434610119999,196.64457435000077,54495.81663888001 2023-03-07,07:38:04.000,66,11124149,-795,0,1678174683,12939.421137499994,196.4753952300016,54495.81663888001 2023-03-07,07:38:05.000,66,11124143,-795,0,1678174684,12939.73774407,196.263921329999,54495.998304 2023-03-07,07:38:06.000,66,11124156,-795,0,1678174685,12939.993723849992,196.28506872000435,54496.21490472 2023-03-07,07:38:07.000,66,11124145,-795,0,1678174686,12940.061086950001,196.5388374000031,54496.14503352 2023-03-07,07:38:08.000,66,11124183,-795,0,1678174687,12940.101504810002,196.85604825000337,54496.09612368 2023-03-07,07:38:09.000,66,11124163,-795,0,1678174688,12940.175604219992,196.84194999000465,54496.1380464 2023-03-07,07:38:10.000,66,11124120,-795,0,1678174689,12940.216022079992,196.81375346999994,54496.01926536 2023-03-07,07:38:11.000,66,11124114,-795,0,1678174690,12940.310330419998,196.79965521000122,54495.991316880005 2023-03-07,07:38:12.000,66,11124176,-795,0,1678174691,12940.498947099994,196.59523043999798,54495.893497200006 2023-03-07,07:38:13.000,66,11124086,-795,0,1678174692,12940.86944414999,196.17228264000005,54496.01227824001 2023-03-07,07:38:14.000,66,11124137,-795,0,1678174693,12941.246677509997,196.01015265000024,54496.29176304 2023-03-07,07:38:15.000,66,11124140,-795,0,1678174694,12941.617174559993,195.93966134999937,54496.41753120001 2023-03-07,07:38:16.000,66,11124111,-795,0,1678174695,12942.05503471,195.819826140003,54496.52932512 2023-03-07,07:38:17.000,66,11124114,-795,0,1678174696,12942.27733294,195.69999092999933,54496.53631224001 2023-03-07,07:38:18.000,66,11124090,-795,0,1678174697,12942.19649722,195.58015572000295,54496.65509328001 2023-03-07,07:38:19.000,66,11124133,-795,0,1678174698,12941.98767160999,195.64359789000446,54496.70400312001 2023-03-07,07:38:20.000,66,11124121,-795,0,1678174699,12941.84620909999,195.87621917999786,54496.8367584 2023-03-07,07:38:21.000,66,11124160,-795,0,1678174700,12941.95399006,196.21457742000348,54496.829771280005 2023-03-07,07:38:22.000,66,11124134,-795,0,1678174701,12942.17628829,196.6234269600027,54496.80182280001 2023-03-07,07:38:23.000,66,11124119,-795,0,1678174702,12942.425531759996,196.90539215999888,54496.87169400001 2023-03-07,07:38:24.000,66,11124162,-795,0,1678174703,12942.890337149998,197.04637476000062,54496.96951368001 2023-03-07,07:38:25.000,66,11124132,-795,0,1678174704,12943.301252059995,196.97588345999975,54496.948552320006 2023-03-07,07:38:26.000,66,11124163,-795,0,1678174705,12943.550495529991,196.94063781000295,54497.0114364 2023-03-07,07:38:27.000,66,11124109,-795,0,1678174706,12943.530286599991,196.89129390000016,54496.82278416001 2023-03-07,07:38:28.000,66,11124146,-795,0,1678174707,12943.14631692999,196.75031129999843,54496.72496448001 2023-03-07,07:38:29.000,66,11124150,-795,0,1678174708,12942.917282389993,196.41900218999945,54496.9765008 2023-03-07,07:38:30.000,66,11124118,-795,0,1678174709,12943.018327039994,195.98900526000216,54497.0813076 2023-03-07,07:38:31.000,66,11124106,-795,0,1678174710,12943.004854419989,195.7352365800034,54497.06034624001 2023-03-07,07:38:32.000,66,11124126,-795,0,1678174711,12942.856655599993,195.5872048500023,54497.00444928 2023-03-07,07:38:33.000,66,11124114,-795,0,1678174712,12942.883600839989,195.361632690001,54497.17214016 2023-03-07,07:38:34.000,66,11124123,-795,0,1678174713,12942.802765119988,195.18540444000246,54497.19310152 2023-03-07,07:38:35.000,66,11124158,-795,0,1678174714,12942.789292499998,195.22065008999925,54497.24201136 2023-03-07,07:38:36.000,66,11124167,-795,0,1678174715,12942.728665709998,195.46736963999865,54497.22803712001 2023-03-07,07:38:37.000,66,11124154,-795,0,1678174716,12942.863391909988,195.69294179999997,54497.36777952 2023-03-07,07:38:38.000,66,11124146,-795,0,1678174717,12942.897073459993,195.97490700000344,54497.48656056 2023-03-07,07:38:39.000,66,11124160,-795,0,1678174718,12942.809501429998,196.40490393000073,54497.64726432 2023-03-07,07:38:40.000,66,11124131,-795,0,1678174719,12942.513103789992,196.82785172999866,54497.745084 2023-03-07,07:38:41.000,66,11124094,-795,0,1678174720,12942.23691508,196.97588345999975,54497.69617416 2023-03-07,07:38:42.000,66,11124143,-795,0,1678174721,12942.05503471,197.2296521399985,54497.57739312 2023-03-07,07:38:43.000,66,11124103,-795,0,1678174722,12942.10892518999,197.49751908000326,54497.63329008 2023-03-07,07:38:44.000,66,11124138,-795,0,1678174723,12942.284069249996,197.76538602000073,54497.61232872001 2023-03-07,07:38:45.000,66,11124120,-795,0,1678174724,12942.654566299992,197.96981079000398,54497.68219992 2023-03-07,07:38:46.000,66,11124138,-795,0,1678174725,12942.984645489989,198.02620382999885,54497.80796808001 2023-03-07,07:38:47.000,66,11124144,-795,0,1678174726,12943.22715264999,197.96981079000398,54497.6752128 2023-03-07,07:38:48.000,66,11124114,-795,0,1678174727,12943.260834199995,197.94161426999926,54497.8498908 2023-03-07,07:38:49.000,66,11124088,-795,0,1678174728,12942.917282389993,198.06144948000292,54497.79399384 2023-03-07,07:38:50.000,66,11124097,-795,0,1678174729,12942.506367479997,198.02620382999885,54497.80796808001 2023-03-07,07:38:51.000,66,11124130,-795,0,1678174730,12942.405322829996,197.80768080000416,54497.8498908 2023-03-07,07:38:52.000,66,11124119,-795,0,1678174731,12942.432268069992,197.7371895000033,54497.80796808001 2023-03-07,07:38:53.000,66,11124139,-795,0,1678174732,12942.452476999992,197.70899297999858,54497.8149552 2023-03-07,07:38:54.000,66,11124137,-795,0,1678174733,12942.668038919997,197.73014037000394,54497.97565896001 2023-03-07,07:38:55.000,66,11124169,-795,0,1678174734,12942.883600839989,197.76538602000073,54498.0595044 2023-03-07,07:38:56.000,66,11124127,-795,0,1678174735,12942.903809769989,198.11079338999843,54498.003607440005 2023-03-07,07:38:57.000,66,11124090,-795,0,1678174736,12942.694984159993,198.56193771000108,54497.8149552 2023-03-07,07:38:58.000,66,11124088,-795,0,1678174737,12942.742138330002,198.82980464999855,54497.84290368 2023-03-07,07:38:59.000,66,11124162,-795,0,1678174738,12943.220416339995,198.7240677000009,54497.91277488 2023-03-07,07:39:10.000,66,11124112,-795,0,1678174749,12947.531654739993,199.22455592999904,54498.86302320001 2023-03-07,07:39:11.000,66,11124115,-795,0,1678174750,12948.218758359995,199.20340854000096,54499.02372696 2023-03-07,07:39:12.000,66,11124137,-795,0,1678174751,12948.670091129992,199.13996636999946,54499.17045648001 2023-03-07,07:39:13.000,66,11124063,-795,0,1678174752,12948.966488769998,199.06242593999923,54499.12154664001 2023-03-07,07:39:14.000,66,11124108,-795,0,1678174753,12949.296567959995,199.11176985000202,54499.4219928 2023-03-07,07:39:15.000,66,11124100,-795,0,1678174754,12949.55254774,199.25275245000375,54499.58968368 2023-03-07,07:39:16.000,66,11124157,-795,0,1678174755,12949.869154309992,199.40078418000485,54499.69449048 2023-03-07,07:39:17.000,66,11124109,-795,0,1678174756,12950.003880509998,199.54881590999867,54499.750387440006 2023-03-07,07:39:18.000,66,11124154,-795,0,1678174757,12950.077979919988,199.61225808000017,54499.99493664 2023-03-07,07:39:19.000,66,11124140,-795,0,1678174758,12950.307014459999,199.71799502999784,54500.190576 2023-03-07,07:39:20.000,66,11124146,-795,0,1678174759,12950.52931269,199.97176371000387,54500.32333128001 2023-03-07,07:39:21.000,66,11124066,-795,0,1678174760,12950.839182949996,200.16913935000048,54500.51198352001 2023-03-07,07:39:22.000,66,11124131,-795,0,1678174761,12951.034535940002,200.22553239000263,54500.37922824 2023-03-07,07:39:23.000,66,11124128,-795,0,1678174762,12951.216416310002,200.21848326000327,54500.53993200001 2023-03-07,07:39:24.000,66,11124141,-795,0,1678174763,12951.256834170003,200.27487629999814,54500.66570016 2023-03-07,07:39:25.000,66,11124128,-795,0,1678174764,12951.270306789993,200.28897456000414,54500.79146832 2023-03-07,07:39:26.000,66,11124155,-795,0,1678174765,12951.425241919998,200.14094283000304,54500.91723648001 2023-03-07,07:39:27.000,66,11124122,-795,0,1678174766,12951.856365759995,199.92241980000108,54501.10588872 2023-03-07,07:39:28.000,66,11124139,-795,0,1678174767,12952.341380079997,199.67570025000168,54501.37838640001 2023-03-07,07:39:29.000,66,11124102,-795,0,1678174768,12952.657986649989,199.35144027000206,54501.37139928 2023-03-07,07:39:30.000,66,11124170,-795,0,1678174769,12952.934175359995,199.17521202000353,54501.33646368 2023-03-07,07:39:31.000,66,11124155,-795,0,1678174770,12953.116055729995,199.16816289000417,54501.71376816001 2023-03-07,07:39:32.000,66,11124131,-795,0,1678174771,12953.04869263,199.17521202000353,54501.76267800001 2023-03-07,07:39:33.000,66,11124130,-795,0,1678174772,12952.833130709994,198.97783637999964,54501.83254920001 2023-03-07,07:39:34.000,66,11124129,-795,0,1678174773,12952.765767609999,198.78046074000304,54502.16094384 2023-03-07,07:39:35.000,66,11124112,-795,0,1678174774,12952.934175359995,198.7029203100028,54502.28671200001 2023-03-07,07:39:36.000,66,11124189,-795,0,1678174775,12953.284463479991,198.78046074000304,54502.37754456 2023-03-07,07:39:37.000,66,11124105,-795,0,1678174776,12953.574124810002,198.80865726000047,54502.41946728 2023-03-07,07:39:38.000,66,11124130,-795,0,1678174777,12953.890731379994,198.92849247000413,54502.60811952 2023-03-07,07:39:39.000,66,11124121,-795,0,1678174778,12953.897467689989,199.15406462999817,54502.67100360001 2023-03-07,07:39:40.000,66,11124116,-795,0,1678174779,12953.99851233999,199.2457033200044,54502.915552800005 2023-03-07,07:39:41.000,66,11124140,-795,0,1678174780,12954.133238539995,199.23865418999776,54502.99939824 2023-03-07,07:39:42.000,66,11124182,-795,0,1678174781,12954.30164628999,199.08357333000458,54502.97843688001 2023-03-07,07:39:43.000,66,11124141,-795,0,1678174782,12954.395954629996,199.02718029000243,54503.06228232 2023-03-07,07:39:44.000,66,11124147,-795,0,1678174783,12954.22754688,199.1822611500029,54503.14612776001 2023-03-07,07:39:45.000,66,11124098,-795,0,1678174784,12953.951358169994,199.35848940000142,54503.034333840005 2023-03-07,07:39:46.000,66,11124154,-795,0,1678174785,12953.567388499992,199.5276685200006,54503.0203596 2023-03-07,07:39:47.000,66,11124144,-795,0,1678174786,12953.277727169996,199.6404546000049,54502.83170736 2023-03-07,07:39:48.000,66,11124158,-795,0,1678174787,12953.14973728,199.66160199000296,54502.89459144 2023-03-07,07:39:49.000,66,11124188,-795,0,1678174788,12953.08911049,199.7532406800019,54503.06926944 2023-03-07,07:39:50.000,66,11124170,-795,0,1678174789,12953.04869263,199.7884863299987,54503.24394744001 2023-03-07,07:39:51.000,66,11124128,-795,0,1678174790,12952.913966429995,199.74619155000255,54503.369715600005 2023-03-07,07:39:52.000,66,11124134,-795,0,1678174791,12952.833130709994,199.58406156000274,54503.51644512 2023-03-07,07:39:53.000,66,11124085,-795,0,1678174792,12952.785976539999,199.4924228700038,54503.83785264 2023-03-07,07:39:54.000,66,11124104,-795,0,1678174793,12952.785976539999,199.443078960001,54503.991569280006 2023-03-07,07:39:55.000,66,11124122,-795,0,1678174794,12952.745558679999,199.40078418000485,54504.16624728 2023-03-07,07:39:56.000,66,11124146,-795,0,1678174795,12952.678195579989,199.35144027000206,54504.23611848 2023-03-07,07:39:57.000,66,11124181,-795,0,1678174796,12952.765767609999,199.23865418999776,54504.40380936 2023-03-07,07:39:58.000,66,11124172,-795,0,1678174797,12953.116055729995,199.0483276800005,54504.75316536001 2023-03-07,07:39:59.000,66,11124183,-795,0,1678174798,12953.237309309996,199.02013116000307,54504.84399792 2023-03-07,07:40:00.000,66,11124125,-795,0,1678174799,12953.223836689991,199.11881898000138,54504.93483048 2023-03-07,07:40:01.000,66,11124085,-795,0,1678174800,12952.98806584,199.5417667799993,54504.809062320004 2023-03-07,07:40:02.000,66,11124161,-795,0,1678174801,12952.684931889999,200.11274630999833,54504.557526 2023-03-07,07:40:03.000,66,11124116,-795,0,1678174802,12952.408743179993,200.56389063000097,54504.48765480001 2023-03-07,07:40:04.000,66,11124141,-795,0,1678174803,12952.556941999988,200.7683154000042,54504.57848736 2023-03-07,07:40:05.000,66,11124150,-795,0,1678174804,12952.8263944,200.64848019000056,54504.57848736 2023-03-07,07:40:06.000,66,11124113,-795,0,1678174805,12953.217100379996,200.4581536800033,54504.72521688 2023-03-07,07:40:07.000,66,11124140,-795,0,1678174806,12953.560652189997,200.26077803999942,54504.67630704 2023-03-07,07:40:08.000,66,11124105,-795,0,1678174807,12953.931149239994,200.09159892000025,54504.85797216 2023-03-07,07:40:09.000,66,11124117,-795,0,1678174808,12954.005248649999,200.19028673999856,54504.93483048 2023-03-07,07:40:10.000,66,11124136,-795,0,1678174809,12953.944621859999,200.3312693400003,54504.86495928 2023-03-07,07:40:11.000,66,11124163,-795,0,1678174810,12953.904203999999,200.3101219500022,54504.96976608001 2023-03-07,07:40:12.000,66,11124132,-795,0,1678174811,12953.796423039988,200.13389370000368,54504.86495928 2023-03-07,07:40:13.000,66,11124156,-795,0,1678174812,12953.756005179988,199.901272410003,54505.03963728001 2023-03-07,07:40:14.000,66,11124109,-795,0,1678174813,12953.870522449994,199.6404546000049,54505.20732816001 2023-03-07,07:40:15.000,66,11124162,-795,0,1678174814,12953.729059939993,199.71799502999784,54505.20034104 2023-03-07,07:40:16.000,66,11124139,-795,0,1678174815,12953.587597429992,199.901272410003,54505.109508479996 2023-03-07,07:40:17.000,66,11124109,-795,0,1678174816,12953.520234329997,200.20438500000455,54505.0116888 2023-03-07,07:40:18.000,66,11124102,-795,0,1678174817,12953.823368279998,200.47225194000202,54505.046624400005 2023-03-07,07:40:19.000,66,11124151,-795,0,1678174818,12954.072611749994,200.66257844999927,54505.10252136 2023-03-07,07:40:20.000,66,11124142,-795,0,1678174819,12954.34206414999,200.71192236000206,54505.05361152 2023-03-07,07:40:21.000,66,11124120,-795,0,1678174820,12954.436372489996,200.76126627000485,54505.07457288 2023-03-07,07:40:22.000,66,11124082,-795,0,1678174821,12954.416163559996,200.73306975000014,54504.997714560006 2023-03-07,07:40:23.000,66,11124134,-795,0,1678174822,12954.36900939,200.7401188799995,54505.10252136 2023-03-07,07:40:24.000,66,11124114,-795,0,1678174823,12954.32185521999,200.77536453000357,54505.214315280005 2023-03-07,07:40:25.000,66,11124082,-795,0,1678174824,12954.20060163999,200.92339626000467,54505.2213024 2023-03-07,07:40:26.000,66,11124156,-795,0,1678174825,12954.04566651,201.1489684199987,54505.19335392 2023-03-07,07:40:27.000,66,11124129,-795,0,1678174826,12953.654960530002,201.40273710000474,54505.109508479996 2023-03-07,07:40:28.000,66,11124123,-795,0,1678174827,12953.217100379996,201.5719162200039,54505.2213024 2023-03-07,07:40:29.000,66,11124122,-795,0,1678174828,12952.651250339994,201.52257231000112,54505.18636680001 2023-03-07,07:40:30.000,66,11124122,-795,0,1678174829,12952.220126499997,201.31109840999852,54505.2213024 2023-03-07,07:40:31.000,66,11124137,-795,0,1678174830,12951.55996811999,201.24060710999765,54505.13046984 2023-03-07,07:40:32.000,66,11124122,-795,0,1678174831,12951.142316899997,201.32519667000452,54505.12348272 2023-03-07,07:40:33.000,66,11124108,-795,0,1678174832,12950.798765089996,201.63535838999815,54505.144444080004 2023-03-07,07:40:34.000,66,11124137,-795,0,1678174833,12950.515840069995,201.95961836999777,54505.08854712001 2023-03-07,07:40:35.000,66,11124118,-795,0,1678174834,12950.414795419994,202.20633792000444,54505.08854712001 2023-03-07,07:40:36.000,66,11124152,-795,0,1678174835,12950.32048707999,202.38256617000297,54504.81604944 2023-03-07,07:40:37.000,66,11124146,-795,0,1678174836,12950.138606709988,202.60108919999766,54504.84399792 2023-03-07,07:40:38.000,66,11124190,-795,0,1678174837,12949.970198959993,202.7702683200041,54504.8370108 2023-03-07,07:40:39.000,66,11124136,-795,0,1678174838,12949.855681690002,202.91830004999792,54504.89989488001 2023-03-07,07:40:40.000,66,11124174,-795,0,1678174839,12949.923044789997,203.04518439000094,54504.84399792 2023-03-07,07:40:41.000,66,11124119,-795,0,1678174840,12950.051034679993,203.18616699000268,54504.78111384001 2023-03-07,07:40:42.000,66,11124156,-795,0,1678174841,12949.997144200002,203.2637074200029,54504.50861616 2023-03-07,07:40:43.000,66,11124135,-795,0,1678174842,12949.822000139997,203.411739150004,54504.424770720005 2023-03-07,07:40:44.000,66,11124142,-795,0,1678174843,12949.673801320001,203.36944437000056,54504.29201544 2023-03-07,07:40:45.000,66,11124153,-795,0,1678174844,12949.54581142999,203.37649349999992,54504.33393816 2023-03-07,07:40:46.000,66,11124084,-795,0,1678174845,12949.128160209999,203.34124785000313,54504.31996392001 2023-03-07,07:40:47.000,66,11124143,-795,0,1678174846,12948.582519099997,203.34124785000313,54504.3129768 2023-03-07,07:40:48.000,66,11124173,-795,0,1678174847,12948.27264884,203.34124785000313,54504.10336320001 2023-03-07,07:40:49.000,66,11124105,-795,0,1678174848,12948.32653931999,203.32010045999778,54504.19419576 2023-03-07,07:40:50.000,66,11124121,-795,0,1678174849,12948.508419689992,203.4258374100027,54504.16624728 2023-03-07,07:40:51.000,66,11124102,-795,0,1678174850,12948.521892309996,203.6937043500002,54504.14528592 2023-03-07,07:40:52.000,66,11124127,-795,0,1678174851,12948.548837549992,203.9192765100015,54503.98458216001 2023-03-07,07:40:53.000,66,11124126,-795,0,1678174852,12948.542101239997,204.08845563000068,54503.90073672 2023-03-07,07:40:54.000,66,11124127,-795,0,1678174853,12948.387166109991,204.55369821000204,54504.01951776 2023-03-07,07:40:55.000,66,11124116,-795,0,1678174854,12948.057086919995,205.0541864400002,54503.94964656 2023-03-07,07:40:56.000,66,11124131,-795,0,1678174855,12948.06382322999,205.21631643,54503.85182688 2023-03-07,07:40:57.000,66,11124119,-795,0,1678174856,12948.15139526,205.0541864400002,54503.586316320005 2023-03-07,07:40:58.000,66,11124110,-795,0,1678174857,12948.33327563,204.87795819000166,54503.5443936 2023-03-07,07:40:59.000,66,11124141,-795,0,1678174858,12948.481474449996,204.61714038000355,54503.41163832001 2023-03-07,07:41:00.000,66,11124129,-795,0,1678174859,12948.649882199992,204.28583127000456,54503.250934560005 2023-03-07,07:41:01.000,66,11124176,-795,0,1678174860,12948.926070909998,204.11665214999812,54503.22298608001 2023-03-07,07:41:02.000,66,11124155,-795,0,1678174861,12949.128160209999,204.20829084000434,54503.132153520004 2023-03-07,07:41:03.000,66,11124122,-795,0,1678174862,12949.033851869994,204.35632256999816,54503.05529520001 2023-03-07,07:41:04.000,66,11124140,-795,0,1678174863,12948.899125669988,204.5114034299986,54503.07625656001 2023-03-07,07:41:05.000,66,11124176,-795,0,1678174864,12948.757663160002,204.44796126000438,54502.9504884 2023-03-07,07:41:06.000,66,11124138,-795,0,1678174865,12948.683563749997,204.27173300999857,54502.94350128 2023-03-07,07:41:07.000,66,11124147,-795,0,1678174866,12948.676827440002,204.2012417099977,54502.89459144 2023-03-07,07:41:08.000,66,11124136,-795,0,1678174867,12948.811553639993,204.18714344999898,54502.80375888 2023-03-07,07:41:09.000,66,11124129,-795,0,1678174868,12948.858707809988,204.28583127000456,54502.92952704001 2023-03-07,07:41:10.000,66,11124132,-795,0,1678174869,12948.703772679997,204.4127156100003,54502.89459144 2023-03-07,07:41:11.000,66,11124124,-795,0,1678174870,12948.20528573999,204.6100912500042,54502.76882328001 2023-03-07,07:41:12.000,66,11124148,-795,0,1678174871,12947.619226770003,204.81451602000016,54502.71991344001 2023-03-07,07:41:13.000,66,11124090,-795,0,1678174872,12947.01295887,204.89910557999974,54502.65702936 2023-03-07,07:41:14.000,66,11124092,-795,0,1678174873,12946.527944549998,204.87795819000166,54502.44042864 2023-03-07,07:41:15.000,66,11124101,-795,0,1678174874,12946.406690969998,204.72992646000057,54502.38453168001 2023-03-07,07:41:16.000,66,11124154,-795,0,1678174875,12946.595307649994,204.65238603000034,54502.16793096001 2023-03-07,07:41:17.000,66,11124148,-795,0,1678174876,12946.878232669995,204.5959929899982,54502.028188560005 2023-03-07,07:41:18.000,66,11124120,-795,0,1678174877,12947.248729719991,204.758122979998,54502.11902112001 2023-03-07,07:41:19.000,66,11124113,-795,0,1678174878,12947.518182120002,205.0189407900034,54502.09107264001 2023-03-07,07:41:20.000,66,11124142,-795,0,1678174879,12947.774161899993,205.2022181700013,54502.01421432 2023-03-07,07:41:21.000,66,11124081,-795,0,1678174880,12947.949305959999,205.24451295000472,54502.00024008001 2023-03-07,07:41:22.000,66,11124128,-795,0,1678174881,12948.04361429999,205.32205337999767,54501.88145904001 2023-03-07,07:41:23.000,66,11124118,-795,0,1678174882,12948.218758359995,205.2022181700013,54501.95133024001 2023-03-07,07:41:24.000,66,11124123,-795,0,1678174883,12948.238967289995,205.0541864400002,54502.00024008001 2023-03-07,07:41:25.000,66,11124165,-795,0,1678174884,12948.077295849995,204.76517211000464,54502.028188560005 2023-03-07,07:41:26.000,66,11124155,-795,0,1678174885,12947.787634519998,204.5255016900046,54501.93036888001 2023-03-07,07:41:27.000,66,11124167,-795,0,1678174886,12947.477764260002,204.6100912500042,54501.979278720006 2023-03-07,07:41:28.000,66,11124157,-795,0,1678174887,12947.295883890001,204.758122979998,54502.0072272 2023-03-07,07:41:29.000,66,11124105,-795,0,1678174888,12947.235257100001,204.83566340999823,54501.89543328 2023-03-07,07:41:30.000,66,11124124,-795,0,1678174889,12947.383455919997,204.99779339999805,54501.82556208 2023-03-07,07:41:31.000,66,11124138,-795,0,1678174890,12947.578808910002,205.01189166000404,54501.80460072001 2023-03-07,07:41:32.000,66,11124141,-795,0,1678174891,12947.727007729998,205.03303905000212,54501.51812880001 2023-03-07,07:41:33.000,66,11124086,-795,0,1678174892,12948.036877989995,204.92730210000445,54501.51812880001 2023-03-07,07:41:34.000,66,11124132,-795,0,1678174893,12948.33327563,204.82156514999951,54501.65088408 2023-03-07,07:41:35.000,66,11124135,-795,0,1678174894,12948.629673269992,204.7228773300012,54501.62992272 2023-03-07,07:41:36.000,66,11124130,-795,0,1678174895,12948.656618510002,204.60304212000483,54501.476206080006 2023-03-07,07:41:37.000,66,11124121,-795,0,1678174896,12948.481474449996,204.33517518000008,54501.46223184 2023-03-07,07:41:38.000,66,11124117,-795,0,1678174897,12948.137922639995,203.97566955000366,54501.54607728001 2023-03-07,07:41:39.000,66,11124124,-795,0,1678174898,12947.747216659998,203.46813218999887,54501.574025760005 2023-03-07,07:41:40.000,66,11124139,-795,0,1678174899,12947.423873779997,203.08747917000437,54501.59498712001 2023-03-07,07:41:41.000,66,11124102,-795,0,1678174900,12947.11400352,202.8548578800037,54501.574025760005 2023-03-07,07:41:42.000,66,11124088,-795,0,1678174901,12946.736770159994,203.0169878700035,54501.36441216 2023-03-07,07:41:43.000,66,11124113,-795,0,1678174902,12946.554889789993,203.22846176999883,54501.26659248 2023-03-07,07:41:44.000,66,11124161,-795,0,1678174903,12946.595307649994,203.56682001000445,54501.28056672001 2023-03-07,07:41:45.000,66,11124172,-795,0,1678174904,12946.72329753999,203.76419565000106,54501.10588872 2023-03-07,07:41:46.000,66,11124135,-795,0,1678174905,12947.01295887,203.94747302999895,54501.022043280005 2023-03-07,07:41:47.000,66,11124145,-795,0,1678174906,12947.100530899996,203.98976781000238,54500.87531376001 2023-03-07,07:41:48.000,66,11124200,-795,0,1678174907,12947.039904109995,203.97566955000366,54500.89627512001 2023-03-07,07:41:49.000,66,11124114,-795,0,1678174908,12946.85128743,203.83468695000192,54501.022043280005 2023-03-07,07:41:50.000,66,11124134,-795,0,1678174909,12946.662670749989,203.7571465200017,54501.0290304 2023-03-07,07:41:51.000,66,11124072,-795,0,1678174910,12946.527944549998,203.68665522000083,54501.09191448001 2023-03-07,07:41:52.000,66,11124139,-795,0,1678174911,12946.527944549998,203.67960609000147,54501.13383720001 2023-03-07,07:41:53.000,66,11124080,-795,0,1678174912,12946.487526689998,203.6584587000034,54501.26659248 2023-03-07,07:41:54.000,66,11124121,-795,0,1678174913,12946.440372519988,203.56682001000445,54501.357425040005 2023-03-07,07:41:55.000,66,11124127,-795,0,1678174914,12946.467317759998,203.4469848000008,54501.4831932 2023-03-07,07:41:56.000,66,11124114,-795,0,1678174915,12946.319118940002,203.39059175999864,54501.39236064 2023-03-07,07:41:57.000,66,11124134,-795,0,1678174916,12946.137238570002,203.4469848000008,54501.44825760001 2023-03-07,07:41:58.000,66,11124092,-795,0,1678174917,12946.096820710001,203.53862348999974,54501.67184544 2023-03-07,07:41:59.000,66,11124153,-795,0,1678174918,12945.97556713,203.62321304999932,54501.59498712001 2023-03-07,07:42:00.000,66,11124142,-795,0,1678174919,12945.861049859996,203.8064904300045,54501.72075528 2023-03-07,07:42:01.000,66,11124093,-795,0,1678174920,12945.58486114999,203.8205886900032,54501.61594848001 2023-03-07,07:42:02.000,66,11124155,-795,0,1678174921,12945.409717089999,203.71485173999827,54501.455244720004 2023-03-07,07:42:03.000,66,11124141,-795,0,1678174922,12945.52423435999,203.5597708799978,54501.46921896001 2023-03-07,07:42:04.000,66,11124141,-795,0,1678174923,12945.5511796,203.49632871000358,54501.476206080006 2023-03-07,07:42:05.000,66,11124146,-795,0,1678174924,12945.423189709989,203.38354262999928,54501.42729624001 2023-03-07,07:42:06.000,66,11124150,-795,0,1678174925,12945.241309339988,203.37649349999992,54501.28056672001 2023-03-07,07:42:07.000,66,11124168,-795,0,1678174926,12945.005538489997,203.38354262999928,54501.19672128 2023-03-07,07:42:08.000,66,11124123,-795,0,1678174927,12944.769767639991,203.48927958000422,54501.287553840004 2023-03-07,07:42:09.000,66,11124138,-795,0,1678174928,12944.621568819995,203.61616391999996,54501.31550232 2023-03-07,07:42:10.000,66,11124143,-795,0,1678174929,12944.52726047999,203.8840308600047,54501.308515200006 2023-03-07,07:42:11.000,66,11124152,-795,0,1678174930,12944.30496224999,204.12370128000475,54501.35043792001 2023-03-07,07:42:12.000,66,11124155,-795,0,1678174931,12944.042246159988,204.41976473999966,54501.25960536001 2023-03-07,07:42:13.000,66,11124118,-795,0,1678174932,12943.712166969992,204.7440247199993,54501.287553840004 2023-03-07,07:42:14.000,66,11124103,-795,0,1678174933,12943.51681398,204.83566340999823,54501.44825760001 2023-03-07,07:42:15.000,66,11124182,-795,0,1678174934,12943.36861515999,204.54664908000268,54501.53210304 2023-03-07,07:42:16.000,66,11124132,-795,0,1678174935,12943.14631692999,204.1518978000022,54501.44127048 2023-03-07,07:42:17.000,66,11124122,-795,0,1678174936,12942.991381799999,203.72895000000426,54501.37838640001 2023-03-07,07:42:18.000,66,11124142,-795,0,1678174937,12942.822974049988,203.47518131999823,54501.32947656001 2023-03-07,07:42:19.000,66,11124159,-795,0,1678174938,12942.486158549997,203.411739150004,54501.21768264 2023-03-07,07:42:20.000,66,11124159,-795,0,1678174939,12942.021353159995,203.48927958000422,54501.2037084 2023-03-07,07:42:21.000,66,11124139,-795,0,1678174940,12941.9135722,203.5597708799978,54501.19672128 2023-03-07,07:42:22.000,66,11124106,-795,0,1678174941,12942.00788053999,203.62321304999932,54501.10588872 2023-03-07,07:42:23.000,66,11124139,-795,0,1678174942,12942.25038769999,203.75009739000234,54501.070953120005 2023-03-07,07:42:24.000,66,11124155,-795,0,1678174943,12942.499631170002,203.92632564000087,54501.13383720001 2023-03-07,07:42:25.000,66,11124183,-795,0,1678174944,12942.607412129997,204.12370128000475,54501.1687728 2023-03-07,07:42:26.000,66,11124151,-795,0,1678174945,12942.378377590001,204.28583127000456,54501.0290304 2023-03-07,07:42:27.000,66,11124146,-795,0,1678174946,12941.980935299995,204.58189472999948,54500.82640392001 2023-03-07,07:42:28.000,66,11124157,-795,0,1678174947,12941.650856109998,205.00484253000468,54500.72159712 2023-03-07,07:42:29.000,66,11124175,-795,0,1678174948,12941.442030500002,205.27270947000216,54500.567880480005 2023-03-07,07:42:30.000,66,11124172,-795,0,1678174949,12941.293831679992,205.20926730000065,54500.55390624 2023-03-07,07:42:31.000,66,11124194,-795,0,1678174950,12941.138896550001,204.99779339999805,54500.49800928 2023-03-07,07:42:32.000,66,11124146,-795,0,1678174951,12940.882916769995,204.97664600999997,54500.190576 2023-03-07,07:42:33.000,66,11124154,-795,0,1678174952,12940.68756377999,205.24451295000472,54499.92506544 2023-03-07,07:42:34.000,66,11124138,-795,0,1678174953,12940.640409609994,205.70270639999944,54499.848207120005 2023-03-07,07:42:35.000,66,11124077,-795,0,1678174954,12940.445056619988,206.18204723999952,54499.5267996 2023-03-07,07:42:36.000,66,11124161,-795,0,1678174955,12940.249703629997,206.64728982000088,54499.394044320004 2023-03-07,07:42:37.000,66,11124169,-795,0,1678174956,12939.89941551,206.908107629999,54499.38705720001 2023-03-07,07:42:38.000,66,11124206,-795,0,1678174957,12939.54912738999,206.8094198100007,54499.561735200004 2023-03-07,07:42:39.000,66,11124149,-795,0,1678174958,12939.313356539998,206.42171765999956,54499.69449048 2023-03-07,07:42:40.000,66,11124124,-795,0,1678174959,12939.353774399999,206.05516290000378,54499.8062844 2023-03-07,07:42:41.000,66,11124119,-795,0,1678174960,12939.582808939995,205.8577872599999,54499.918078320006 2023-03-07,07:42:42.000,66,11124200,-795,0,1678174961,12939.724271449995,205.8225416100031,54499.918078320006 2023-03-07,07:42:43.000,66,11124128,-795,0,1678174962,12939.993723849992,205.69565727000008,54499.89012984001 2023-03-07,07:42:44.000,66,11124131,-795,0,1678174963,12940.377693519993,205.68155901000137,54500.00192376 2023-03-07,07:42:45.000,66,11124115,-795,0,1678174964,12940.660618539994,205.85073813000054,54499.966988160006 2023-03-07,07:42:46.000,66,11124159,-795,0,1678174965,12940.73471795,206.12565420000465,54499.77134880001 2023-03-07,07:42:47.000,66,11124109,-795,0,1678174966,12940.79534474,206.52040547999786,54499.78532304 2023-03-07,07:42:48.000,66,11124144,-795,0,1678174967,12940.593255439999,206.8728619800022,54499.77134880001 2023-03-07,07:42:49.000,66,11124107,-795,0,1678174968,12940.391166139998,207.02794284000265,54499.84122000001 2023-03-07,07:42:50.000,66,11124163,-795,0,1678174969,12940.094768499992,206.9222058899977,54499.799297280006 2023-03-07,07:42:51.000,66,11124128,-795,0,1678174970,12939.73100775999,206.65433895000024,54499.79231016001 2023-03-07,07:42:52.000,66,11124138,-795,0,1678174971,12939.49523691,206.52040547999786,54499.69449048 2023-03-07,07:42:53.000,66,11124098,-795,0,1678174972,12939.441346429994,206.40761940000084,54499.610645040004 2023-03-07,07:42:54.000,66,11124108,-795,0,1678174973,12939.59628156,206.1679489800008,54499.750387440006 2023-03-07,07:42:55.000,66,11124150,-795,0,1678174974,12939.75121668999,205.80139421999775,54499.666542 2023-03-07,07:42:56.000,66,11124145,-795,0,1678174975,12939.73774407,205.38549554999918,54499.61763216 2023-03-07,07:42:57.000,66,11124082,-795,0,1678174976,12939.47502798,205.09648122000362,54499.4219928 2023-03-07,07:42:58.000,66,11124121,-795,0,1678174977,12939.010222589997,204.9554986200019,54499.33814736001 2023-03-07,07:42:59.000,66,11124174,-795,0,1678174978,12938.39048206999,204.82861427999887,54499.275263280004 2023-03-07,07:43:00.000,66,11124154,-795,0,1678174979,12937.898731439993,204.71582820000185,54499.2123792 2023-03-07,07:43:01.000,66,11124152,-795,0,1678174980,12937.703378450002,204.2505856200005,54499.06564968 2023-03-07,07:43:02.000,66,11124152,-795,0,1678174981,12937.696642139992,203.79944129999785,54499.128533760006 2023-03-07,07:43:03.000,66,11124130,-795,0,1678174982,12937.730323689997,203.45403393000015,54499.0377012 2023-03-07,07:43:04.000,66,11124146,-795,0,1678174983,12937.764005240002,203.00993874000415,54499.07263680001 2023-03-07,07:43:05.000,66,11124151,-795,0,1678174984,12937.804423100002,202.65043311000045,54498.91892016 2023-03-07,07:43:06.000,66,11124101,-795,0,1678174985,12937.797686789992,202.34027138999954,54498.73026792 2023-03-07,07:43:07.000,66,11124181,-795,0,1678174986,12937.683169520002,202.26978008999868,54498.5835384 2023-03-07,07:43:08.000,66,11124185,-795,0,1678174987,12937.636015349992,202.49535225,54498.31104072001 2023-03-07,07:43:09.000,66,11124140,-795,0,1678174988,12937.568652249996,202.84780875000433,54497.99662032001 2023-03-07,07:43:10.000,66,11124140,-795,0,1678174989,12937.38003557,203.02403700000286,54497.9896332 2023-03-07,07:43:11.000,66,11124181,-795,0,1678174990,12936.942175419994,203.15797046999796,54497.71014840001 2023-03-07,07:43:12.000,66,11124147,-795,0,1678174991,12936.524524200002,203.27075655000226,54497.31188256 2023-03-07,07:43:13.000,66,11124150,-795,0,1678174992,12936.295489659991,203.32010045999778,54497.13720456001 2023-03-07,07:43:14.000,66,11124157,-795,0,1678174993,12936.22139025,203.18616699000268,54496.80182280001 2023-03-07,07:43:15.000,66,11124158,-795,0,1678174994,12936.369589069996,203.0169878700035,54496.72496448001 2023-03-07,07:43:16.000,66,11124121,-795,0,1678174995,12936.308962279996,202.91125091999857,54496.445479680006 2023-03-07,07:43:17.000,66,11124109,-795,0,1678174996,12936.20118132,202.8548578800037,54496.33368576 2023-03-07,07:43:18.000,66,11124124,-795,0,1678174997,12935.904783679995,202.8407596199977,54496.3127244 2023-03-07,07:43:19.000,66,11124138,-795,0,1678174998,12935.541022939993,202.55174529000215,54496.33368576 2023-03-07,07:43:20.000,66,11124113,-795,0,1678174999,12935.379351499992,201.9525692399984,54496.34067288 2023-03-07,07:43:21.000,66,11124115,-795,0,1678175000,12935.453450909998,201.41683536000346,54496.30573728 2023-03-07,07:43:22.000,66,11124165,-795,0,1678175001,12935.648803899989,200.96569104000082,54496.228878960006 2023-03-07,07:43:23.000,66,11124132,-795,0,1678175002,12935.89131105999,200.6414310600012,54496.30573728 2023-03-07,07:43:24.000,66,11124132,-795,0,1678175003,12936.20118132,200.61323454000376,54496.424518320004 2023-03-07,07:43:25.000,66,11124163,-795,0,1678175004,12936.436952169992,200.78241366000293,54496.47342816 2023-03-07,07:43:26.000,66,11124139,-795,0,1678175005,12936.497578959992,201.0996245100032,54496.36163424 2023-03-07,07:43:27.000,66,11124160,-795,0,1678175006,12936.645777780002,201.17716494000342,54496.36163424 2023-03-07,07:43:28.000,66,11124104,-795,0,1678175007,12936.962384349994,201.12077190000127,54496.46644104001 2023-03-07,07:43:29.000,66,11124115,-795,0,1678175008,12937.265518299995,201.0009366900049,54496.52932512 2023-03-07,07:43:30.000,66,11124152,-795,0,1678175009,12937.48108022,200.87405235000188,54496.57124784 2023-03-07,07:43:31.000,66,11124180,-795,0,1678175010,12937.48108022,200.7401188799995,54496.64111904 2023-03-07,07:43:32.000,66,11124148,-795,0,1678175011,12937.366562949996,200.56389063000097,54496.60618344001 2023-03-07,07:43:33.000,66,11124179,-795,0,1678175012,12937.27899092,200.47225194000202,54496.697016 2023-03-07,07:43:34.000,66,11124128,-795,0,1678175013,12937.063428999994,200.48635020000074,54496.71797736 2023-03-07,07:43:35.000,66,11124141,-795,0,1678175014,12936.834394459998,200.51454671999818,54496.93457808 2023-03-07,07:43:36.000,66,11124143,-795,0,1678175015,12936.308962279996,200.5920871499984,54496.92060384001 2023-03-07,07:43:37.000,66,11124093,-795,0,1678175016,12935.817211649999,200.71192236000206,54496.69002888 2023-03-07,07:43:38.000,66,11124111,-795,0,1678175017,12935.365878880002,201.13487016,54496.62015768 2023-03-07,07:43:39.000,66,11124160,-795,0,1678175018,12934.86065563,201.76224273000116,54496.522338 2023-03-07,07:43:40.000,66,11124112,-795,0,1678175019,12934.335223449998,202.30502574000275,54496.36163424 2023-03-07,07:43:41.000,66,11124117,-795,0,1678175020,12934.220706179993,202.4319100799985,54496.35464712 2023-03-07,07:43:42.000,66,11124124,-795,0,1678175021,12934.705720499995,202.17109227000037,54496.36862136001 2023-03-07,07:43:43.000,66,11124154,-795,0,1678175022,12935.426505670002,201.76929186000052,54496.52932512 2023-03-07,07:43:44.000,66,11124179,-795,0,1678175023,12936.167499769996,201.45913013999962,54496.80182280001 2023-03-07,07:43:45.000,66,11124130,-795,0,1678175024,12936.901757559994,201.17716494000342,54497.10925608001 2023-03-07,07:43:46.000,66,11124115,-795,0,1678175025,12937.467607599996,201.0502806000004,54497.39572800001 2023-03-07,07:43:47.000,66,11124145,-795,0,1678175026,12937.831368339997,201.0502806000004,54497.63329008 2023-03-07,07:43:48.000,66,11124128,-795,0,1678175027,12938.019985019993,200.96569104000082,54497.619315840006 2023-03-07,07:43:49.000,66,11124112,-795,0,1678175028,12938.215338009999,200.66257844999927,54497.82892944001 2023-03-07,07:43:50.000,66,11124176,-795,0,1678175029,12938.37700945,200.16913935000048,54498.15732408 2023-03-07,07:43:51.000,66,11124118,-795,0,1678175030,12938.26922848999,199.5065211300025,54498.17828544 2023-03-07,07:43:52.000,66,11124117,-795,0,1678175031,12937.986303469988,198.95668899000157,54498.24815664 2023-03-07,07:43:53.000,66,11124138,-795,0,1678175032,12937.508025459996,198.70996944000217,54498.35995056001 2023-03-07,07:43:54.000,66,11124101,-795,0,1678175033,12936.841130769993,198.6888220500041,54498.14334984001 2023-03-07,07:43:55.000,66,11124153,-795,0,1678175034,12936.288753349996,198.90029594999942,54498.220208160004 2023-03-07,07:43:56.000,66,11124161,-795,0,1678175035,12935.83068426999,199.25275245000375,54498.16431120001 2023-03-07,07:43:57.000,66,11124115,-795,0,1678175036,12935.689221759989,199.66865112000232,54498.22719528 2023-03-07,07:43:58.000,66,11124108,-795,0,1678175037,12935.85762951,200.11274630999833,54498.443796 2023-03-07,07:43:59.000,66,11124159,-795,0,1678175038,12936.443688480002,200.31717108000157,54498.8280876 2023-03-07,07:44:00.000,66,11124154,-795,0,1678175039,12937.083637929994,200.52159585000481,54499.02372696 2023-03-07,07:44:01.000,66,11124119,-795,0,1678175040,12937.689905829997,200.76126627000485,54499.25430192 2023-03-07,07:44:02.000,66,11124130,-795,0,1678175041,12938.168183839989,201.0009366900049,54499.26128904 2023-03-07,07:44:03.000,66,11124128,-795,0,1678175042,12938.53194457999,201.41683536000346,54499.50583824001 2023-03-07,07:44:04.000,66,11124151,-795,0,1678175043,12938.936123179992,201.92437272000097,54499.75737456 2023-03-07,07:44:05.000,66,11124107,-795,0,1678175044,12939.353774399999,202.46715573000256,54499.86916848001 2023-03-07,07:44:06.000,66,11124136,-795,0,1678175045,12939.65690835,202.87600527000177,54499.97397528 2023-03-07,07:44:07.000,66,11124113,-795,0,1678175046,12939.89941551,203.12977395000053,54500.190576 2023-03-07,07:44:08.000,66,11124105,-795,0,1678175047,12940.108241119997,203.03108613000222,54500.421150960006 2023-03-07,07:44:09.000,66,11124106,-795,0,1678175048,12940.000460160001,202.46715573000256,54500.421150960006 2023-03-07,07:44:10.000,66,11124113,-795,0,1678175049,12939.69058989999,201.76929186000052,54500.637751680006 2023-03-07,07:44:11.000,66,11124123,-795,0,1678175050,12939.111267239998,201.13487016,54500.71461 2023-03-07,07:44:12.000,66,11124144,-795,0,1678175051,12938.4780541,200.87405235000188,54500.65871304001 2023-03-07,07:44:13.000,66,11124149,-795,0,1678175052,12938.161447529994,201.1489684199987,54500.67967440001 2023-03-07,07:44:14.000,66,11124156,-795,0,1678175053,12938.107557049989,201.6283092599988,54500.93819784 2023-03-07,07:44:15.000,66,11124123,-795,0,1678175054,12938.262492179994,202.13584662000358,54501.12685008 2023-03-07,07:44:16.000,66,11124135,-795,0,1678175055,12938.646461849996,202.57994180999958,54501.30152808001 2023-03-07,07:44:17.000,66,11124064,-795,0,1678175056,12939.070849379998,202.78436658000282,54501.35043792001 2023-03-07,07:44:18.000,66,11124135,-795,0,1678175057,12939.757953,202.79141571000218,54501.51114168 2023-03-07,07:44:19.000,66,11124103,-795,0,1678175058,12940.337275659993,202.63633485000173,54501.82556208 2023-03-07,07:44:20.000,66,11124124,-795,0,1678175059,12940.86944414999,202.5940400699983,54502.09107264001 2023-03-07,07:44:21.000,66,11124155,-795,0,1678175060,12941.199523340001,202.82666135999898,54502.20985368 2023-03-07,07:44:22.000,66,11124106,-795,0,1678175061,12941.415085259992,203.19321612000203,54502.32863472 2023-03-07,07:44:23.000,66,11124157,-795,0,1678175062,12941.495920979993,203.43993567000143,54502.412480160005 2023-03-07,07:44:24.000,66,11124162,-795,0,1678175063,12941.455503119992,203.73599913000362,54502.461390000004 2023-03-07,07:44:25.000,66,11124132,-795,0,1678175064,12941.300567990002,203.98271868000302,54502.55222256001 2023-03-07,07:44:26.000,66,11124115,-795,0,1678175065,12941.004170349996,204.2646838799992,54502.650042240006 2023-03-07,07:44:27.000,66,11124125,-795,0,1678175066,12940.674091159999,204.43386299999838,54502.629080880004 2023-03-07,07:44:28.000,66,11124140,-795,0,1678175067,12940.364220899988,204.45501039000374,54502.48933848 2023-03-07,07:44:29.000,66,11124167,-795,0,1678175068,12940.391166139998,204.40566648000095,54502.43344152001 2023-03-07,07:44:30.000,66,11124114,-795,0,1678175069,12940.539364959994,204.1518978000022,54502.4963256 2023-03-07,07:44:31.000,66,11124132,-795,0,1678175070,12940.613464369999,203.60206566000124,54502.32863472 2023-03-07,07:44:32.000,66,11124132,-795,0,1678175071,12940.802081049995,202.89715265999985,54502.33562184001 2023-03-07,07:44:33.000,66,11124095,-795,0,1678175072,12941.07826976,202.20633792000444,54502.314660480006 2023-03-07,07:44:34.000,66,11124146,-795,0,1678175073,12941.273622749992,201.76929186000052,54502.04914992001 2023-03-07,07:44:35.000,66,11124128,-795,0,1678175074,12941.516129909993,201.43093362000218,54501.76966512 2023-03-07,07:44:36.000,66,11124179,-795,0,1678175075,12941.90683588999,201.28290189000109,54501.80460072001 2023-03-07,07:44:37.000,66,11124132,-795,0,1678175076,12942.23017876999,201.1983123300015,54501.7277424 2023-03-07,07:44:38.000,66,11124150,-795,0,1678175077,12942.533312719992,201.18421407000278,54501.62992272 2023-03-07,07:44:39.000,66,11124177,-795,0,1678175078,12942.822974049988,201.2335579799983,54501.6578712 2023-03-07,07:44:40.000,66,11124085,-795,0,1678175079,12942.977909179994,201.31109840999852,54501.476206080006 2023-03-07,07:44:41.000,66,11124111,-795,0,1678175080,12942.984645489989,201.26880363000237,54501.287553840004 2023-03-07,07:44:42.000,66,11124161,-795,0,1678175081,12942.822974049988,201.2476562400043,54501.12685008 2023-03-07,07:44:43.000,66,11124120,-795,0,1678175082,12942.546785339997,201.1489684199987,54501.06396600001 2023-03-07,07:44:44.000,66,11124175,-795,0,1678175083,12941.97419899,201.0361823400017,54500.88230088 2023-03-07,07:44:45.000,66,11124126,-795,0,1678175084,12941.347722159997,201.28995102000044,54500.903262240005 2023-03-07,07:44:46.000,66,11124150,-795,0,1678175085,12940.72798163999,201.82568490000267,54500.79146832 2023-03-07,07:44:47.000,66,11124138,-795,0,1678175086,12939.980251230001,202.3966644300017,54500.59582896 2023-03-07,07:44:48.000,66,11124133,-795,0,1678175087,12939.51544584,202.66453136999917,54500.470060800006 2023-03-07,07:44:49.000,66,11124121,-795,0,1678175088,12939.52891845999,202.53764703000343,54500.449099440004 2023-03-07,07:44:50.000,66,11124135,-795,0,1678175089,12939.683853589995,202.20633792000444,54500.39320248001 2023-03-07,07:44:51.000,66,11124140,-795,0,1678175090,12939.973514919991,201.84683229000075,54500.44211232001 2023-03-07,07:44:52.000,66,11124128,-795,0,1678175091,12940.478738169993,201.45208101000026,54500.37224112001 2023-03-07,07:44:53.000,66,11124146,-795,0,1678175092,12941.165841789996,201.1630666800047,54500.44211232001 2023-03-07,07:44:54.000,66,11124123,-795,0,1678175093,12941.92704481999,200.93749452000338,54500.69364864 2023-03-07,07:44:55.000,66,11124166,-795,0,1678175094,12942.499631170002,200.803561050001,54500.71461 2023-03-07,07:44:56.000,66,11124125,-795,0,1678175095,12943.099162759994,200.62733280000248,54500.82640392001 2023-03-07,07:44:57.000,66,11124116,-795,0,1678175096,12943.563968149996,200.26077803999942,54500.72858424001 2023-03-07,07:44:58.000,66,11124141,-795,0,1678175097,12943.907519959997,199.83078111000214,54500.805442560006 2023-03-07,07:44:59.000,66,11124125,-795,0,1678175098,12944.176972359994,199.4783246099978,54500.94518496001 2023-03-07,07:45:00.000,66,11124179,-795,0,1678175099,12944.32517117999,199.16816289000417,54500.98012056 2023-03-07,07:45:01.000,66,11124124,-795,0,1678175100,12944.38579796999,198.82980464999855,54501.00108192 2023-03-07,07:45:02.000,66,11124143,-795,0,1678175101,12944.136554499994,198.49849553999957,54500.889288 2023-03-07,07:45:03.000,66,11124168,-795,0,1678175102,12943.786266379997,198.39980772000126,54500.88230088 2023-03-07,07:45:04.000,66,11124180,-795,0,1678175103,12943.45618719,198.54783945000236,54500.91723648001 2023-03-07,07:45:05.000,66,11124154,-795,0,1678175104,12943.442714569996,198.48439728000085,54500.973133440006 2023-03-07,07:45:06.000,66,11124166,-795,0,1678175105,12943.617858630001,198.28702164000424,54501.03601752 2023-03-07,07:45:07.000,66,11124109,-795,0,1678175106,12943.914256269993,198.082596870001,54500.9591592 2023-03-07,07:45:08.000,66,11124141,-795,0,1678175107,12944.143290809989,197.99095818000205,54501.06396600001 2023-03-07,07:45:09.000,66,11124143,-795,0,1678175108,12944.39253428,197.9839090500027,54501.36441216 2023-03-07,07:45:10.000,66,11124179,-795,0,1678175109,12944.50705154999,198.11079338999843,54501.643896960006 2023-03-07,07:45:11.000,66,11124156,-795,0,1678175110,12944.459897379995,198.2940707700036,54501.77665224 2023-03-07,07:45:12.000,66,11124143,-795,0,1678175111,12944.278017009994,198.4914464100002,54501.87447192 2023-03-07,07:45:13.000,66,11124102,-795,0,1678175112,12944.170236049998,198.55488858000172,54502.17491808 2023-03-07,07:45:14.000,66,11124134,-715,0,1678175113,12943.853629479992,198.51259379999829,54502.27273776 2023-03-07,07:45:15.000,66,11124155,-795,0,1678175114,12943.678485420001,198.51259379999829,54502.30068624 2023-03-07,07:45:16.000,66,11124164,-795,0,1678175115,12943.584177079996,198.6042324900045,54502.25876352001 2023-03-07,07:45:17.000,66,11124169,-795,0,1678175116,12943.691958039992,198.6888220500041,54502.30068624 2023-03-07,07:45:18.000,66,11124152,-795,0,1678175117,12943.712166969992,198.76636248000432,54502.42645440001 2023-03-07,07:45:19.000,66,11124123,-795,0,1678175118,12943.617858630001,198.96373812000093,54502.37055744 2023-03-07,07:45:20.000,66,11124152,-795,0,1678175119,12943.45618719,199.38668591999885,54502.3216476 2023-03-07,07:45:21.000,66,11124155,-795,0,1678175120,12943.462923499996,200.07750066000153,54502.20286656 2023-03-07,07:45:22.000,66,11124134,-795,0,1678175121,12943.37535147,200.91634712999803,54502.00024008001 2023-03-07,07:45:23.000,66,11124117,-795,0,1678175122,12943.29451575,201.8186357700033,54501.99325296 2023-03-07,07:45:24.000,66,11124127,-795,0,1678175123,12943.072217519999,202.72092441000132,54502.077098400005 2023-03-07,07:45:25.000,66,11124103,-795,0,1678175124,12942.829710359998,203.2637074200029,54502.10504688 2023-03-07,07:45:26.000,66,11124120,-795,0,1678175125,12942.944227629989,203.411739150004,54502.146969600006 2023-03-07,07:45:27.000,66,11124140,-795,0,1678175126,12943.402296709995,203.15797046999796,54502.3216476 2023-03-07,07:45:28.000,66,11124178,-795,0,1678175127,12943.988355679998,202.67158049999853,54502.66401648 2023-03-07,07:45:29.000,66,11124127,-795,0,1678175128,12944.65525037,202.00896228000056,54502.69196496001 2023-03-07,07:45:30.000,66,11124149,-795,0,1678175129,12945.133528379993,201.5084740500024,54502.85266872 2023-03-07,07:45:31.000,66,11124122,-795,0,1678175130,12945.416453399994,201.05732972999976,54502.8806172 2023-03-07,07:45:32.000,66,11124113,-795,0,1678175131,12945.48381649999,200.58503801999905,54502.76183616001 2023-03-07,07:45:33.000,66,11124133,-795,0,1678175132,12945.46360756999,200.13389370000368,54502.8456816 2023-03-07,07:45:34.000,66,11124087,-795,0,1678175133,12945.126792069997,199.69684763999976,54503.0902308 2023-03-07,07:45:35.000,66,11124122,-795,0,1678175134,12944.47337,199.25275245000375,54503.14612776001 2023-03-07,07:45:36.000,66,11124116,-795,0,1678175135,12943.880574720002,199.04127855000115,54502.97843688001 2023-03-07,07:45:37.000,66,11124079,-795,0,1678175136,12943.887311029997,198.85800117000326,54503.083243680005 2023-03-07,07:45:38.000,66,11124105,-795,0,1678175137,12944.291489629999,198.7875098700024,54503.39766408 2023-03-07,07:45:39.000,66,11124158,-795,0,1678175138,12944.661986679996,198.87209943000198,54503.52343224 2023-03-07,07:45:40.000,66,11124150,-795,0,1678175139,12945.187418859998,199.1611137600048,54503.51644512 2023-03-07,07:45:41.000,66,11124123,-795,0,1678175140,12945.70611472999,199.54881590999867,54503.51644512 2023-03-07,07:45:42.000,66,11124117,-795,0,1678175141,12946.211337979992,199.88012501999765,54503.45356104 2023-03-07,07:45:43.000,66,11124154,-795,0,1678175142,12946.575098719994,199.88012501999765,54503.49548376 2023-03-07,07:45:44.000,66,11124134,-795,0,1678175143,12946.82434218999,199.70389676999912,54503.71208448 2023-03-07,07:45:45.000,66,11124089,-795,0,1678175144,12946.837814809995,199.42193157000293,54503.69811024001 2023-03-07,07:45:46.000,66,11124154,-795,0,1678175145,12946.709824919999,199.16816289000417,54503.635226160004 2023-03-07,07:45:47.000,66,11124113,-795,0,1678175146,12946.373009419993,199.0483276800005,54503.37670272 2023-03-07,07:45:48.000,66,11124142,-795,0,1678175147,12945.800423069995,199.09062246000394,54503.2299732 2023-03-07,07:45:49.000,66,11124149,-795,0,1678175148,12944.931439079992,199.42898070000228,54503.25792168 2023-03-07,07:45:50.000,66,11124106,-795,0,1678175149,12943.995091989993,199.6545528600036,54503.0203596 2023-03-07,07:45:51.000,66,11124166,-795,0,1678175150,12943.31472468,199.38668591999885,54502.9504884 2023-03-07,07:45:52.000,66,11124133,-795,0,1678175151,12942.796028809993,198.87914856000134,54502.80375888 2023-03-07,07:45:53.000,66,11124126,-795,0,1678175152,12942.445740689996,198.22357947000273,54502.73388768 2023-03-07,07:45:54.000,66,11124125,-795,0,1678175153,12941.960726369995,197.74423863000266,54502.650042240006 2023-03-07,07:45:55.000,66,11124129,-795,0,1678175154,12941.563284080003,197.54686298999877,54502.61510664 2023-03-07,07:45:56.000,66,11124122,-795,0,1678175155,12941.287095369997,197.60325603000092,54502.45440288001 2023-03-07,07:45:57.000,66,11124124,-795,0,1678175156,12941.367931089997,197.64555081000435,54502.46837712 2023-03-07,07:45:58.000,66,11124120,-795,0,1678175157,12941.698010279993,197.39883125999768,54502.8456816 2023-03-07,07:45:59.000,66,11124120,-795,0,1678175158,12942.14934304999,196.8208025999993,54502.99939824 2023-03-07,07:46:00.000,66,11124160,-795,0,1678175159,12942.647829989997,196.3767074100033,54503.18805048 2023-03-07,07:46:01.000,66,11124132,-795,0,1678175160,12943.1934711,196.13703699000325,54503.23696032 2023-03-07,07:46:02.000,66,11124157,-795,0,1678175161,12943.752584829992,195.9819561300028,54503.299844400004 2023-03-07,07:46:03.000,66,11124127,-795,0,1678175162,12944.251071769999,195.74933484000212,54503.488496640006 2023-03-07,07:46:04.000,66,11124154,-795,0,1678175163,12944.59462358,195.69294179999997,54503.7190716 2023-03-07,07:46:05.000,66,11124128,-795,0,1678175164,12944.884284909996,195.72113832000468,54503.77496856001 2023-03-07,07:46:06.000,66,11124121,-795,0,1678175165,12945.153737309993,195.63654875999782,54503.85182688 2023-03-07,07:46:07.000,66,11124159,-795,0,1678175166,12945.369299229998,195.46736963999865,54503.991569280006 2023-03-07,07:46:08.000,66,11124118,-795,0,1678175167,12945.456871259994,195.361632690001,54504.28502832 2023-03-07,07:46:09.000,66,11124090,-795,0,1678175168,12945.274990889993,195.17130618000374,54504.424770720005 2023-03-07,07:46:10.000,66,11124131,-795,0,1678175169,12945.005538489997,194.95278315000178,54504.473680560004 2023-03-07,07:46:11.000,66,11124146,-795,0,1678175170,12944.843867049996,194.74130924999918,54504.41778360001 2023-03-07,07:46:12.000,66,11124174,-795,0,1678175171,12944.837130740001,194.74130924999918,54504.3129768 2023-03-07,07:46:13.000,66,11124139,-795,0,1678175172,12945.147000999998,194.76245664000453,54504.28502832 2023-03-07,07:46:14.000,66,11124109,-795,0,1678175173,12945.638751629995,194.86114446000283,54504.43175784 2023-03-07,07:46:15.000,66,11124175,-795,0,1678175174,12946.049666539991,194.86114446000283,54504.36887376001 2023-03-07,07:46:16.000,66,11124150,-795,0,1678175175,12946.271964769992,194.74130924999918,54504.26406696 2023-03-07,07:46:17.000,66,11124093,-795,0,1678175176,12946.399954660003,194.49458969999978,54504.11733744 2023-03-07,07:46:18.000,66,11124112,-795,0,1678175177,12946.541417169989,194.21967363000294,54504.07541472 2023-03-07,07:46:19.000,66,11124147,-795,0,1678175178,12946.70308860999,194.0434453800044,54504.03349200001 2023-03-07,07:46:20.000,66,11124181,-795,0,1678175179,12946.87149636,194.08574016000057,54503.84483976001 2023-03-07,07:46:21.000,66,11124139,-795,0,1678175180,12946.756979089994,194.4381966600049,54503.88676248 2023-03-07,07:46:22.000,66,11124130,-795,0,1678175181,12946.339327870002,195.02327445000265,54503.64221328 2023-03-07,07:46:23.000,66,11124125,-795,0,1678175182,12945.800423069995,195.66474528000253,54503.45356104 2023-03-07,07:46:24.000,66,11124134,-795,0,1678175183,12945.497289119994,195.92556309000065,54503.39067696001 2023-03-07,07:46:25.000,66,11124114,-795,0,1678175184,12945.443398639989,195.94671047999873,54503.24394744001 2023-03-07,07:46:26.000,66,11124174,-795,0,1678175185,12945.46360756999,195.7070400599987,54503.10420504001 2023-03-07,07:46:27.000,66,11124159,-795,0,1678175186,12945.349090299998,195.361632690001,54502.90157856 2023-03-07,07:46:28.000,66,11124157,-795,0,1678175187,12945.140264690002,194.93868489000306,54502.796771760004 2023-03-07,07:46:29.000,66,11124139,-795,0,1678175188,12944.73608609,194.87524272000155,54503.034333840005 2023-03-07,07:46:30.000,66,11124150,-795,0,1678175189,12944.35211642,195.08671662000415,54502.985424000006 2023-03-07,07:46:31.000,66,11124175,-795,0,1678175190,12944.251071769999,195.24884661000397,54502.9504884 2023-03-07,07:46:32.000,66,11124164,-795,0,1678175191,12944.59462358,195.5237626800008,54502.81074600001 2023-03-07,07:46:33.000,66,11124138,-795,0,1678175192,12945.019011110002,195.81277701000363,54502.964462640004 2023-03-07,07:46:34.000,66,11124107,-795,0,1678175193,12945.342353989989,196.08769308000046,54502.915552800005 2023-03-07,07:46:35.000,66,11124172,-795,0,1678175194,12945.349090299998,196.39785480000137,54502.985424000006 2023-03-07,07:46:36.000,66,11124152,-795,0,1678175195,12945.322145059989,196.70096739000292,54502.89459144 2023-03-07,07:46:37.000,66,11124125,-795,0,1678175196,12945.019011110002,196.83490085999802,54502.89459144 2023-03-07,07:46:38.000,66,11124124,-795,0,1678175197,12944.850603359992,196.89129390000016,54503.16708912 2023-03-07,07:46:39.000,66,11124132,-795,0,1678175198,12944.64851405999,196.81375346999994,54503.418625440005 2023-03-07,07:46:40.000,66,11124184,-795,0,1678175199,12944.48684261999,196.64457435000077,54503.45356104 2023-03-07,07:46:41.000,66,11124099,-795,0,1678175200,12944.38579796999,196.43310044999816,54503.4745224 2023-03-07,07:46:42.000,66,11124173,-795,0,1678175201,12944.318434869994,196.20047916000476,54503.41163832001 2023-03-07,07:46:43.000,66,11124057,-795,0,1678175202,12944.257808079994,195.97490700000344,54503.488496640006 2023-03-07,07:46:44.000,66,11124110,-795,0,1678175203,12944.217390219994,195.65769615000318,54503.66317464 2023-03-07,07:46:45.000,66,11124154,-795,0,1678175204,12944.183708669989,195.488517030004,54503.77496856001 2023-03-07,07:46:46.000,66,11124177,-795,0,1678175205,12944.156763429994,195.66474528000253,54503.78195568 2023-03-07,07:46:47.000,66,11124163,-795,0,1678175206,12944.224126529989,196.01015265000024,54503.84483976001 2023-03-07,07:46:48.000,66,11124151,-795,0,1678175207,12944.53399679,196.31326524000178,54503.991569280006 2023-03-07,07:46:49.000,66,11124129,-795,0,1678175208,12944.769767639991,196.51769000999775,54504.02650488 2023-03-07,07:46:50.000,66,11124156,-795,0,1678175209,12945.120055760002,196.59523043999798,54503.93567232001 2023-03-07,07:46:51.000,66,11124123,-795,0,1678175210,12945.436662329994,196.4894934900003,54503.85182688 2023-03-07,07:46:52.000,66,11124153,-795,0,1678175211,12945.820631999995,196.27097045999835,54503.50247088 2023-03-07,07:46:53.000,66,11124063,-795,0,1678175212,12946.157447500002,196.02425090999895,54503.39766408 2023-03-07,07:46:54.000,66,11124192,-795,0,1678175213,12946.70308860999,195.85507178999978,54503.60029056001 2023-03-07,07:46:55.000,66,11124144,-795,0,1678175214,12947.09379459,195.67884354000125,54503.49548376 2023-03-07,07:46:56.000,66,11124131,-795,0,1678175215,12947.390192229992,195.45327137999993,54503.43958680001 2023-03-07,07:46:57.000,66,11124104,-795,0,1678175216,12947.484500569997,195.08671662000415,54503.320805760006 2023-03-07,07:46:58.000,66,11124132,-795,0,1678175217,12947.625963079998,194.6355723000015,54503.320805760006 2023-03-07,07:46:59.000,66,11124145,-795,0,1678175218,12947.565336289998,194.128034940004,54503.28587016 2023-03-07,07:47:00.000,66,11124144,-795,0,1678175219,12947.477764260002,193.77557843999966,54503.24394744001 2023-03-07,07:47:01.000,66,11124127,-795,0,1678175220,12947.322829129997,193.72623453000415,54503.202024720005 2023-03-07,07:47:02.000,66,11124113,-795,0,1678175221,12947.275674960001,193.94475755999883,54502.95747552001 2023-03-07,07:47:03.000,66,11124110,-795,0,1678175222,12947.356510680002,194.20557537000423,54502.99241112 2023-03-07,07:47:04.000,66,11124116,-795,0,1678175223,12947.208311859991,194.55098274000193,54502.99939824 2023-03-07,07:47:05.000,66,11124094,-795,0,1678175224,12946.709824919999,194.98097966999921,54502.93651416001 2023-03-07,07:47:06.000,66,11124120,-795,0,1678175225,12945.86778616999,195.63654875999782,54502.85266872 2023-03-07,07:47:07.000,66,11124167,-795,0,1678175226,12944.877548600001,196.2921178500037,54502.76882328001 2023-03-07,07:47:08.000,66,11124147,-795,0,1678175227,12944.459897379995,196.55998479000118,54502.76882328001 2023-03-07,07:47:09.000,66,11124139,-795,0,1678175228,12944.163499739989,196.77145869000378,54502.92952704001 2023-03-07,07:47:10.000,66,11124126,-795,0,1678175229,12943.786266379997,197.06047301999934,54502.92253992 2023-03-07,07:47:11.000,66,11124123,-795,0,1678175230,12943.40903301999,197.25784866000322,54503.0203596 2023-03-07,07:47:12.000,66,11124151,-795,0,1678175231,12943.16652585999,197.2789960500013,54502.97144976 2023-03-07,07:47:13.000,66,11124131,-795,0,1678175232,12943.13284431,197.17325910000363,54503.12516640001 2023-03-07,07:47:14.000,66,11124105,-795,0,1678175233,12943.058744899994,196.91949042000488,54503.202024720005 2023-03-07,07:47:15.000,66,11124114,-795,0,1678175234,12943.200207409995,196.6375252200014,54503.43259968001 2023-03-07,07:47:16.000,66,11124100,-795,0,1678175235,12943.30798836999,196.48244436000095,54503.467535280004 2023-03-07,07:47:17.000,66,11124130,-795,0,1678175236,12943.47639612,196.31326524000178,54503.64920040001 2023-03-07,07:47:18.000,66,11124149,-795,0,1678175237,12943.725639589997,196.00310352000088,54503.87977536 2023-03-07,07:47:19.000,66,11124124,-795,0,1678175238,12943.954674129993,195.71408918999805,54503.89374960001 2023-03-07,07:47:20.000,66,11124141,-795,0,1678175239,12944.210653909999,195.63654875999782,54503.74702008001 2023-03-07,07:47:21.000,66,11124134,-795,0,1678175240,12944.500315239995,195.75638397000148,54503.55836784001 2023-03-07,07:47:22.000,66,11124114,-795,0,1678175241,12944.749558709991,196.0453983000043,54503.06228232 2023-03-07,07:47:23.000,66,11124105,-795,0,1678175242,12945.160473620002,196.34146175999922,54502.985424000006 2023-03-07,07:47:24.000,66,11124138,-795,0,1678175243,12945.477080189994,196.5106408799984,54502.89459144 2023-03-07,07:47:25.000,66,11124139,-795,0,1678175244,12945.74653258999,196.45424784000352,54502.76183616001 2023-03-07,07:47:26.000,66,11124201,-795,0,1678175245,12946.002512369996,196.39785480000137,54502.58715816 2023-03-07,07:47:27.000,66,11124143,-795,0,1678175246,12946.379745730002,196.5106408799984,54502.59414528001 2023-03-07,07:47:28.000,66,11124135,-795,0,1678175247,12946.82434218999,196.83490085999802,54502.75484904 2023-03-07,07:47:29.000,66,11124076,-795,0,1678175248,12947.322829129997,197.0816204100047,54502.650042240006 2023-03-07,07:47:30.000,66,11124150,-795,0,1678175249,12947.96951489,197.180308230003,54502.747861920005 2023-03-07,07:47:31.000,66,11124128,-795,0,1678175250,12948.575782790002,197.17325910000363,54502.80375888 2023-03-07,07:47:32.000,66,11124101,-795,0,1678175251,12949.081006039989,197.15916083999764,54502.61510664 2023-03-07,07:47:33.000,66,11124140,-795,0,1678175252,12949.397612609995,197.22260300999915,54502.629080880004 2023-03-07,07:47:34.000,66,11124108,-795,0,1678175253,12949.586229289991,197.32129083000473,54502.57318392001 2023-03-07,07:47:35.000,66,11124111,-795,0,1678175254,12949.61317453,197.17325910000363,54502.57318392001 2023-03-07,07:47:36.000,66,11124113,-795,0,1678175255,12949.539075119996,196.6868691300042,54502.51728696 2023-03-07,07:47:37.000,66,11124126,-795,0,1678175256,12949.195523309994,195.85507178999978,54502.244789280005 2023-03-07,07:47:38.000,66,11124137,-795,0,1678175257,12948.629673269992,194.97393053999986,54502.2517764 2023-03-07,07:47:39.000,66,11124129,-795,0,1678175258,12948.30633038999,194.35360709999804,54502.195879440005 2023-03-07,07:47:40.000,66,11124140,-795,0,1678175259,12948.097504779995,194.33950883999933,54502.28671200001 2023-03-07,07:47:41.000,66,11124145,-795,0,1678175260,12947.92236071999,194.80475142000068,54502.27972488 2023-03-07,07:47:42.000,66,11124143,-795,0,1678175261,12948.03014168,195.46736963999865,54502.27972488 2023-03-07,07:47:43.000,66,11124112,-795,0,1678175262,12948.528628619992,196.12293873000453,54502.30068624 2023-03-07,07:47:44.000,66,11124090,-795,0,1678175263,12949.054060799994,196.75031129999843,54502.30068624 2023-03-07,07:47:45.000,66,11124091,-795,0,1678175264,12949.57275667,197.34948735000216,54502.42645440001 2023-03-07,07:47:46.000,66,11124124,-795,0,1678175265,12950.071243609993,197.86407383999904,54502.52427408001 2023-03-07,07:47:47.000,66,11124184,-795,0,1678175266,12950.58320316999,198.27997251000488,54502.65702936 2023-03-07,07:47:48.000,66,11124169,-795,0,1678175267,12951.115371660002,198.59718335999787,54502.61510664 2023-03-07,07:47:49.000,66,11124126,-795,0,1678175268,12951.573440739994,198.78046074000304,54502.80375888 2023-03-07,07:47:50.000,66,11124124,-795,0,1678175269,12952.05171875,198.73111683000025,54503.04132096 2023-03-07,07:47:51.000,66,11124143,-795,0,1678175270,12952.496315210003,198.51259379999829,54503.083243680005 2023-03-07,07:47:52.000,66,11124147,-795,0,1678175271,12952.83986701999,198.36456207000447,54503.11119216 2023-03-07,07:47:53.000,66,11124133,-795,0,1678175272,12952.86007594999,198.28702164000424,54503.25792168 2023-03-07,07:47:54.000,66,11124134,-795,0,1678175273,12952.570414619993,198.19538294999802,54503.16708912 2023-03-07,07:47:55.000,66,11124148,-795,0,1678175274,12952.240335429997,198.21653034000337,54503.50945800001 2023-03-07,07:47:56.000,66,11124107,-795,0,1678175275,12951.80921159,198.31521816000168,54503.45356104 2023-03-07,07:47:57.000,66,11124128,-795,0,1678175276,12951.405032989998,198.48439728000085,54503.39067696001 2023-03-07,07:47:58.000,66,11124143,-795,0,1678175277,12951.014327010002,198.75226421999832,54503.57234208 2023-03-07,07:47:59.000,66,11124162,-795,0,1678175278,12950.69098413,198.97078725000028,54503.5443936 2023-03-07,07:48:00.000,66,11124153,-795,0,1678175279,12950.74487460999,198.91439420999814,54503.43958680001 2023-03-07,07:48:01.000,66,11124104,-795,0,1678175280,12950.886337119991,198.42095510999934,54503.34176712001 2023-03-07,07:48:02.000,66,11124108,-795,0,1678175281,12951.014327010002,197.72309124000458,54503.13914064 2023-03-07,07:48:03.000,66,11124126,-795,0,1678175282,12951.135580590002,197.04637476000062,54503.04132096 2023-03-07,07:48:04.000,66,11124143,-795,0,1678175283,12951.418505609989,196.60932870000397,54503.0203596 2023-03-07,07:48:05.000,66,11124090,-795,0,1678175284,12951.836156829995,196.46129697000288,54502.89459144 2023-03-07,07:48:06.000,66,11124154,-795,0,1678175285,12952.166236019992,196.6727708699982,54502.59414528001 2023-03-07,07:48:07.000,66,11124179,-795,0,1678175286,12952.449161039993,196.91244128999824,54502.72690056 2023-03-07,07:48:08.000,66,11124105,-795,0,1678175287,12952.604096169998,197.32129083000473,54502.8456816 2023-03-07,07:48:09.000,66,11124118,-795,0,1678175288,12952.624305099998,197.69489471999987,54502.97144976 2023-03-07,07:48:10.000,66,11124162,-795,0,1678175289,12952.833130709994,197.97685992000333,54503.034333840005 2023-03-07,07:48:11.000,66,11124145,-795,0,1678175290,12953.14300096999,198.1178425199978,54503.18106336 2023-03-07,07:48:12.000,66,11124137,-795,0,1678175291,12953.196891449996,198.25177599000017,54503.14612776001 2023-03-07,07:48:13.000,66,11124126,-795,0,1678175292,12952.98132952999,198.35751293999783,54503.2299732 2023-03-07,07:48:14.000,66,11124140,-795,0,1678175293,12952.88702119,198.30816903000232,54503.33478 2023-03-07,07:48:15.000,66,11124146,-795,0,1678175294,12952.86007594999,198.06144948000292,54503.250934560005 2023-03-07,07:48:16.000,66,11124118,-795,0,1678175295,12952.94091166999,197.5257156000007,54503.21599896 2023-03-07,07:48:17.000,66,11124128,-795,0,1678175296,12953.156473589996,196.91244128999824,54503.153114880006 2023-03-07,07:48:18.000,66,11124096,-795,0,1678175297,12953.365299199992,196.39785480000137,54502.89459144 2023-03-07,07:48:19.000,66,11124102,-795,0,1678175298,12953.695378390003,195.9537596099981,54502.95747552001 2023-03-07,07:48:20.000,66,11124121,-795,0,1678175299,12954.30164628999,195.80572788000427,54503.153114880006 2023-03-07,07:48:21.000,66,11124140,-795,0,1678175300,12954.820342159997,195.91146483000193,54503.202024720005 2023-03-07,07:48:22.000,66,11124145,-795,0,1678175301,12955.28514755,196.07359482000174,54503.20901184 2023-03-07,07:48:23.000,66,11124149,-795,0,1678175302,12955.675853529996,196.28506872000435,54503.369715600005 2023-03-07,07:48:24.000,66,11124101,-795,0,1678175303,12955.958778549997,196.52473914000439,54503.39067696001 2023-03-07,07:48:25.000,66,11124138,-795,0,1678175304,12956.201285709998,196.6022795700046,54503.52343224 2023-03-07,07:48:26.000,66,11124114,-795,0,1678175305,12956.322539289999,196.64457435000077,54503.46054816001 2023-03-07,07:48:27.000,66,11124126,-795,0,1678175306,12956.423583939999,196.8842447700008,54503.62125192 2023-03-07,07:48:28.000,66,11124153,-795,0,1678175307,12956.234967259988,197.39883125999768,54503.51644512 2023-03-07,07:48:29.000,66,11124113,-795,0,1678175308,12955.844261279992,198.0473512200042,54503.369715600005 2023-03-07,07:48:30.000,66,11124144,-795,0,1678175309,12955.68932615,198.68177292000473,54503.50247088 2023-03-07,07:48:31.000,66,11124171,-795,0,1678175310,12955.433346369995,199.12586811000074,54503.4745224 2023-03-07,07:48:32.000,66,11124149,-795,0,1678175311,12955.204311829999,199.36553853000078,54503.50247088 2023-03-07,07:48:33.000,66,11124097,-795,0,1678175312,12954.887705259993,199.2809489700012,54503.45356104 2023-03-07,07:48:34.000,66,11124124,-795,0,1678175313,12954.752979060002,199.26685071000247,54503.67016176 2023-03-07,07:48:35.000,66,11124120,-795,0,1678175314,12954.813605850002,199.42193157000293,54503.89374960001 2023-03-07,07:48:36.000,66,11124104,-795,0,1678175315,12954.982013599998,199.6404546000049,54503.72605872001 2023-03-07,07:48:37.000,66,11124107,-795,0,1678175316,12955.44008267999,199.79553545999806,54504.09637608 2023-03-07,07:48:38.000,66,11124126,-795,0,1678175317,12955.945305929992,199.97176371000387,54504.27804120001 2023-03-07,07:48:39.000,66,11124165,-795,0,1678175318,12956.58525538,200.0493041400041,54504.257079840005 2023-03-07,07:48:40.000,66,11124119,-795,0,1678175319,12957.225204829992,200.12684457000432,54504.43175784 2023-03-07,07:48:41.000,66,11124137,-795,0,1678175320,12957.94599,200.14094283000304,54504.67630704 2023-03-07,07:48:42.000,66,11124135,-795,0,1678175321,12958.262596569992,200.12684457000432,54504.543551760005 2023-03-07,07:48:43.000,66,11124069,-795,0,1678175322,12958.565730519993,200.06340240000281,54504.6273972 2023-03-07,07:48:44.000,66,11124158,-795,0,1678175323,12958.673511479989,200.16209022000112,54504.57150024 2023-03-07,07:48:45.000,66,11124098,-795,0,1678175324,12958.680247789998,200.42290802999923,54504.55053888 2023-03-07,07:48:46.000,66,11124141,-795,0,1678175325,12958.525312659993,200.88110148000123,54504.3129768 2023-03-07,07:48:47.000,66,11124148,-795,0,1678175326,12958.518576349998,201.261754500003,54504.27804120001 2023-03-07,07:48:48.000,66,11124138,-795,0,1678175327,12958.720665649998,201.5084740500024,54504.35489952 2023-03-07,07:48:49.000,66,11124111,-795,0,1678175328,12958.94296388,201.40273710000474,54504.3129768 2023-03-07,07:48:50.000,66,11124143,-795,0,1678175329,12959.19894365999,201.15601754999807,54504.26406696 2023-03-07,07:48:51.000,66,11124100,-795,0,1678175330,12959.28651569,200.68372584000463,54504.45970632 2023-03-07,07:48:52.000,66,11124126,-795,0,1678175331,12959.08442639,200.23963065000135,54504.305989680004 2023-03-07,07:48:53.000,66,11124133,-795,0,1678175332,12958.606148379993,199.76028981000127,54504.31996392001 2023-03-07,07:48:54.000,66,11124102,-795,0,1678175333,12957.90557214,199.40078418000485,54504.50861616 2023-03-07,07:48:55.000,66,11124139,-795,0,1678175334,12957.144369109992,199.3443911400027,54504.45970632 2023-03-07,07:48:56.000,66,11124141,-795,0,1678175335,12956.55831013999,199.56291417000466,54504.36188664 2023-03-07,07:48:57.000,66,11124141,-795,0,1678175336,12956.295594049989,199.99291110000195,54504.28502832 2023-03-07,07:48:58.000,66,11124145,-795,0,1678175337,12956.329275599994,200.5779888899997,54504.326951040006 2023-03-07,07:48:59.000,66,11124150,-795,0,1678175338,12956.74692682,201.0009366900049,54504.38983512 2023-03-07,07:49:00.000,66,11124105,-795,0,1678175339,12957.420557819998,201.25470537000365,54504.50162904 2023-03-07,07:49:01.000,66,11124127,-795,0,1678175340,12958.377113839997,201.17011581000406,54504.61342296001 2023-03-07,07:49:02.000,66,11124159,-795,0,1678175341,12959.313460929996,200.9868384299989,54504.62041008 2023-03-07,07:49:03.000,66,11124110,-795,0,1678175342,12960.07466395999,200.803561050001,54504.75316536001 2023-03-07,07:49:04.000,66,11124106,-795,0,1678175343,12960.674195549997,200.68372584000463,54504.85797216 2023-03-07,07:49:05.000,66,11124136,-795,0,1678175344,12961.004274739993,200.51454671999818,54504.94880472001 2023-03-07,07:49:06.000,66,11124140,-795,0,1678175345,12961.199627729999,200.40880977000052,54504.89989488001 2023-03-07,07:49:07.000,66,11124123,-795,0,1678175346,12961.226572969994,200.26782716999878,54504.67630704 2023-03-07,07:49:08.000,66,11124140,-795,0,1678175347,12961.206364039994,199.90832154000236,54504.79508808 2023-03-07,07:49:09.000,66,11124160,-795,0,1678175348,12961.139000939998,199.56996330000402,54504.92085624001 2023-03-07,07:49:10.000,66,11124136,-795,0,1678175349,12961.078374149998,199.26685071000247,54505.03265016 2023-03-07,07:49:11.000,66,11124141,-795,0,1678175350,12960.842603299992,199.0483276800005,54504.878933520005 2023-03-07,07:49:12.000,66,11124131,-795,0,1678175351,12960.46536994,199.0483276800005,54504.80207520001 2023-03-07,07:49:13.000,66,11124151,-795,0,1678175352,12960.25654432999,199.05537680999987,54504.74617824 2023-03-07,07:49:14.000,66,11124089,-795,0,1678175353,12960.17570860999,199.07652419999795,54504.774126719996 2023-03-07,07:49:15.000,66,11124133,-795,0,1678175354,12960.18244492,199.1611137600048,54504.69028128 2023-03-07,07:49:16.000,66,11124157,-795,0,1678175355,12960.270016949995,199.18931028000225,54504.711242640005 2023-03-07,07:49:17.000,66,11124142,-795,0,1678175356,12960.499051489991,199.17521202000353,54504.57848736 2023-03-07,07:49:18.000,66,11124137,-795,0,1678175357,12960.822394369992,199.17521202000353,54504.662332800006 2023-03-07,07:49:19.000,66,11124148,-795,0,1678175358,12961.192891419989,199.15406462999817,54504.79508808 2023-03-07,07:49:20.000,66,11124095,-795,0,1678175359,12961.509497989995,199.14701549999882,54504.74617824 2023-03-07,07:49:21.000,66,11124159,-795,0,1678175360,12961.711587289996,199.11176985000202,54504.71822976 2023-03-07,07:49:22.000,66,11124148,-795,0,1678175361,12961.72505991,199.14701549999882,54504.58547448001 2023-03-07,07:49:23.000,66,11124184,-795,0,1678175362,12961.76547777,199.1822611500029,54504.56451312001 2023-03-07,07:49:24.000,66,11124095,-795,0,1678175363,12961.51623429999,199.21750679999968,54504.65534568001 2023-03-07,07:49:25.000,66,11124101,-795,0,1678175364,12961.105319389993,199.07652419999795,54504.71822976 2023-03-07,07:49:26.000,66,11124158,-795,0,1678175365,12960.451897319996,198.92144334000477,54504.58547448001 2023-03-07,07:49:27.000,66,11124160,-795,0,1678175366,12959.993828239989,198.7029203100028,54504.69028128 2023-03-07,07:49:28.000,66,11124130,-795,0,1678175367,12959.616594879997,198.5901342299985,54504.82303656001 2023-03-07,07:49:29.000,66,11124125,-795,0,1678175368,12959.313460929996,198.53374119000364,54504.80207520001 2023-03-07,07:49:30.000,66,11124138,-795,0,1678175369,12959.06421746,198.51259379999829,54504.72521688 2023-03-07,07:49:31.000,66,11124135,-795,0,1678175370,12959.030535909995,198.4773481500015,54504.6273972 2023-03-07,07:49:32.000,66,11124131,-795,0,1678175371,12959.131580559995,198.47029902000213,54504.50162904 2023-03-07,07:49:33.000,66,11124149,-795,0,1678175372,12959.394296649996,198.47029902000213,54504.45970632 2023-03-07,07:49:34.000,66,11124142,-795,0,1678175373,12959.650276430002,198.52669206000428,54504.60643584001 2023-03-07,07:49:35.000,66,11124168,-795,0,1678175374,12959.798475249998,198.55488858000172,54504.58547448001 2023-03-07,07:49:36.000,66,11124157,-795,0,1678175375,12959.704166909993,198.66767465999874,54504.48765480001 2023-03-07,07:49:37.000,66,11124164,-795,0,1678175376,12959.475132369997,198.74521508999896,54504.36188664 2023-03-07,07:49:38.000,66,11124152,-795,0,1678175377,12959.454923439996,198.80865726000047,54504.473680560004 2023-03-07,07:49:39.000,66,11124111,-795,0,1678175378,12959.448187130001,198.90734507999878,54504.40380936 2023-03-07,07:49:40.000,66,11124142,-795,0,1678175379,12959.333669859996,198.984885509999,54504.50162904 2023-03-07,07:49:41.000,66,11124133,-795,0,1678175380,12958.96317281,199.1329172400001,54504.52957752 2023-03-07,07:49:42.000,66,11124113,-795,0,1678175381,12958.94296388,199.1822611500029,54504.64835856 2023-03-07,07:49:43.000,66,11124163,-795,0,1678175382,12959.05748114999,199.25275245000375,54504.6972684 2023-03-07,07:49:44.000,66,11124144,-795,0,1678175383,12959.20567997,199.2598015800031,54504.8370108 2023-03-07,07:49:45.000,66,11124108,-795,0,1678175384,12959.19894365999,199.2809489700012,54504.7671396 2023-03-07,07:49:46.000,66,11124135,-795,0,1678175385,12959.17873472999,199.20340854000096,54504.711242640005 2023-03-07,07:49:47.000,66,11124133,-795,0,1678175386,12959.2258889,199.1822611500029,54504.69028128 2023-03-07,07:49:48.000,66,11124142,-795,0,1678175387,12959.25957044999,199.2598015800031,54504.543551760005 2023-03-07,07:49:49.000,66,11124126,-795,0,1678175388,12959.212416279996,199.54881590999867,54504.557526 2023-03-07,07:49:50.000,66,11124103,-795,0,1678175389,12959.13831686999,199.82373198000278,54504.774126719996 2023-03-07,07:49:51.000,66,11124129,-795,0,1678175390,12958.92275495,200.16209022000112,54504.830023680006 2023-03-07,07:49:52.000,66,11124148,-795,0,1678175391,12958.484894799993,200.40176064000116,54504.82303656001 2023-03-07,07:49:53.000,66,11124117,-795,0,1678175392,12957.871890589995,200.71897149000142,54504.941817599996 2023-03-07,07:49:54.000,66,11124137,-795,0,1678175393,12957.083742319992,200.89519973999995,54504.95579184 2023-03-07,07:49:55.000,66,11124122,-795,0,1678175394,12956.43705655999,200.96569104000082,54505.0116888 2023-03-07,07:49:56.000,66,11124149,-795,0,1678175395,12956.005932719992,200.74716800999886,54504.878933520005 2023-03-07,07:49:57.000,66,11124171,-795,0,1678175396,12955.999196409997,200.3312693400003,54504.91386912 2023-03-07,07:49:58.000,66,11124117,-795,0,1678175397,12956.194549399988,199.84487937000085,54505.13745696001 2023-03-07,07:49:59.000,66,11124139,-795,0,1678175398,12956.403375009999,199.45717721999972,54505.15841832001 2023-03-07,07:50:00.000,66,11124152,-795,0,1678175399,12956.48421073,199.14701549999882,54505.25623800001 2023-03-07,07:50:01.000,66,11124116,-795,0,1678175400,12956.531364899995,199.06242593999923,54505.30514784001 2023-03-07,07:50:02.000,66,11124118,-795,0,1678175401,12956.61893692999,199.07652419999795,54505.07457288 2023-03-07,07:50:03.000,66,11124116,-795,0,1678175402,12956.834498849996,199.2598015800031,54505.17239256 2023-03-07,07:50:04.000,66,11124140,-795,0,1678175403,12957.124160179992,199.36553853000078,54505.25623800001 2023-03-07,07:50:05.000,66,11124128,-795,0,1678175404,12957.265622689993,199.59815982000146,54505.277199359996 2023-03-07,07:50:06.000,66,11124123,-795,0,1678175405,12957.353194720003,199.7391424200032,54505.27021224 2023-03-07,07:50:07.000,66,11124128,-795,0,1678175406,12957.124160179992,199.99291110000195,54505.2213024 2023-03-07,07:50:08.000,66,11124150,-795,0,1678175407,12956.82776254,200.14094283000304,54505.109508479996 2023-03-07,07:50:09.000,66,11124127,-795,0,1678175408,12956.652618479995,200.13389370000368,54505.24925088 2023-03-07,07:50:10.000,66,11124136,-795,0,1678175409,12956.450529179994,200.02815674999874,54505.13745696001 2023-03-07,07:50:11.000,66,11124144,-795,0,1678175410,12956.214758329988,199.91537067000172,54505.0116888 2023-03-07,07:50:12.000,66,11124101,-795,0,1678175411,12956.046350579993,199.97881284000323,54504.85098504001 2023-03-07,07:50:13.000,66,11124144,-795,0,1678175412,12955.857733899997,200.19733586999791,54504.81604944 2023-03-07,07:50:14.000,66,11124140,-795,0,1678175413,12955.743216629991,200.48635020000074,54504.95579184 2023-03-07,07:50:15.000,66,11124109,-795,0,1678175414,12955.729744010001,200.9515927800021,54504.88592064 2023-03-07,07:50:16.000,66,11124162,-795,0,1678175415,12955.857733899997,201.31814753999788,54504.6972684 2023-03-07,07:50:17.000,66,11124084,-795,0,1678175416,12956.093504750002,201.53667056999984,54504.70425552001 2023-03-07,07:50:18.000,66,11124152,-795,0,1678175417,12956.41684762999,201.61421100000007,54504.61342296001 2023-03-07,07:50:19.000,66,11124113,-795,0,1678175418,12956.814289919996,201.67765317000158,54504.75316536001 2023-03-07,07:50:20.000,66,11124140,-795,0,1678175419,12957.353194720003,201.55781795999792,54504.89989488001 2023-03-07,07:50:21.000,66,11124128,-795,0,1678175420,12957.77758224999,201.46617926999897,54504.997714560006 2023-03-07,07:50:22.000,66,11124130,-795,0,1678175421,12958.141342989991,201.43093362000218,54504.976753200004 2023-03-07,07:50:23.000,66,11124106,-795,0,1678175422,12958.491631110002,201.48732666000433,54505.109508479996 2023-03-07,07:50:24.000,66,11124118,-795,0,1678175423,12958.734138269989,201.6071618700007,54505.30514784001 2023-03-07,07:50:25.000,66,11124080,-795,0,1678175424,12958.660038859998,201.67765317000158,54505.36803192 2023-03-07,07:50:26.000,66,11124165,-795,0,1678175425,12958.538785279998,201.67060404000222,54505.41694176 2023-03-07,07:50:27.000,66,11124129,-795,0,1678175426,12958.457949559997,201.45208101000026,54505.25623800001 2023-03-07,07:50:28.000,66,11124112,-795,0,1678175427,12958.579203139998,201.26880363000237,54505.28418648001 2023-03-07,07:50:29.000,66,11124144,-795,0,1678175428,12958.754347199989,201.31109840999852,54505.57764552 2023-03-07,07:50:30.000,66,11124134,-795,0,1678175429,12958.85539184999,201.30404927999916,54505.58463264 2023-03-07,07:50:31.000,66,11124089,-795,0,1678175430,12958.740874579998,201.40273710000474,54505.598606880005 2023-03-07,07:50:32.000,66,11124124,-795,0,1678175431,12958.720665649998,201.45913013999962,54505.52174856001 2023-03-07,07:50:33.000,66,11124170,-795,0,1678175432,12958.761083509999,201.46617926999897,54505.66149096001 2023-03-07,07:50:34.000,66,11124137,-795,0,1678175433,12958.693720409989,201.3815897099994,54505.71040080001 2023-03-07,07:50:35.000,66,11124159,-795,0,1678175434,12958.585939449993,201.28290189000109,54505.7453364 2023-03-07,07:50:36.000,66,11124187,-795,0,1678175435,12958.484894799993,201.14191928999935,54505.62655536 2023-03-07,07:50:37.000,66,11124133,-795,0,1678175436,12958.545521589993,201.17716494000342,54505.63354248 2023-03-07,07:50:38.000,66,11124145,-795,0,1678175437,12958.821710299999,201.30404927999916,54505.78725912001 2023-03-07,07:50:39.000,66,11124135,-795,0,1678175438,12958.949700189994,201.4097862300041,54505.836168960006 2023-03-07,07:50:40.000,66,11124156,-795,0,1678175439,12959.111371629995,201.45913013999962,54506.01084696 2023-03-07,07:50:41.000,66,11124060,-795,0,1678175440,12958.97664542999,201.52257231000112,54505.87110456 2023-03-07,07:50:42.000,66,11124125,-795,0,1678175441,12958.565730519993,201.64240752000478,54505.79424624 2023-03-07,07:50:43.000,66,11124134,-795,0,1678175442,12958.377113839997,201.64945665000414,54505.90604016001 2023-03-07,07:50:44.000,66,11124126,-795,0,1678175443,12958.255860259997,201.57896535000327,54505.96193712 2023-03-07,07:50:45.000,66,11124160,-795,0,1678175444,12958.215442399996,201.3956879699981,54506.01783408 2023-03-07,07:50:46.000,66,11124154,-795,0,1678175445,12958.188497160001,201.33224580000388,54505.96193712 2023-03-07,07:50:47.000,66,11124162,-795,0,1678175446,12958.242387639992,201.1630666800047,54505.91302728 2023-03-07,07:50:48.000,66,11124130,-795,0,1678175447,12958.309750740002,201.1137227700019,54506.0597568 2023-03-07,07:50:49.000,66,11124133,-795,0,1678175448,12958.350168600002,201.0150349500036,54505.947962879996 2023-03-07,07:50:50.000,66,11124111,-795,0,1678175449,12958.383850149992,200.97978929999954,54505.90604016001 2023-03-07,07:50:51.000,66,11124153,-795,0,1678175450,12958.195233469996,200.87405235000188,54505.87809168001 2023-03-07,07:50:52.000,66,11124166,-795,0,1678175451,12957.73716438999,200.7048732300027,54505.71040080001 2023-03-07,07:50:53.000,66,11124169,-795,0,1678175452,12957.326249479993,200.37356412000372,54505.598606880005 2023-03-07,07:50:54.000,66,11124136,-795,0,1678175453,12957.002906599992,200.0493041400041,54505.73136216 2023-03-07,07:50:55.000,66,11124142,-795,0,1678175454,12956.713245269995,199.74619155000255,54505.64052960001 2023-03-07,07:50:56.000,66,11124150,-795,0,1678175455,12956.255176189989,199.53471764999995,54505.48681296 2023-03-07,07:50:57.000,66,11124167,-795,0,1678175456,12955.729744010001,199.47127547999844,54505.15841832001 2023-03-07,07:50:58.000,66,11124104,-795,0,1678175457,12955.312092789994,199.4783246099978,54505.07457288 2023-03-07,07:50:59.000,66,11124150,-795,0,1678175458,12955.062849319998,199.3937350499982,54504.98374032 2023-03-07,07:51:00.000,66,11124174,-795,0,1678175459,12954.732770130002,199.443078960001,54504.80207520001 2023-03-07,07:51:01.000,66,11124100,-795,0,1678175460,12954.476790349996,199.6404546000049,54504.74617824 2023-03-07,07:51:02.000,66,11124144,-795,0,1678175461,12954.173656399995,199.97176371000387,54504.62041008 2023-03-07,07:51:03.000,66,11124114,-795,0,1678175462,12954.07934805999,200.30307282000285,54504.57848736 2023-03-07,07:51:04.000,66,11124140,-795,0,1678175463,12954.09955698999,200.6061854100044,54504.53656464001 2023-03-07,07:51:05.000,66,11124159,-795,0,1678175464,12954.07934805999,200.71192236000206,54504.46669344001 2023-03-07,07:51:06.000,66,11124143,-795,0,1678175465,12953.944621859999,200.59913627999777,54504.29201544 2023-03-07,07:51:07.000,66,11124085,-795,0,1678175466,12953.937885549989,200.31717108000157,54504.02650488 2023-03-07,07:51:08.000,66,11124137,-795,0,1678175467,12954.03893019999,200.04225501000474,54503.991569280006 2023-03-07,07:51:09.000,66,11124118,-795,0,1678175468,12954.335327839995,199.82373198000278,54504.0684276 2023-03-07,07:51:10.000,66,11124132,-795,0,1678175469,12954.598043929996,199.6404546000049,54504.03349200001 2023-03-07,07:51:11.000,66,11124104,-795,0,1678175470,12954.638461789997,199.47127547999844,54504.04746624 2023-03-07,07:51:12.000,66,11124140,-795,0,1678175471,12954.692352270002,199.46422634999908,54504.00554352 2023-03-07,07:51:13.000,66,11124085,-795,0,1678175472,12954.739506439997,199.40078418000485,54504.05445336 2023-03-07,07:51:14.000,66,11124164,-795,0,1678175473,12954.685615959992,199.41488244000357,54504.02650488 2023-03-07,07:51:15.000,66,11124119,-795,0,1678175474,12954.564362379992,199.42193157000293,54504.06144048001 2023-03-07,07:51:16.000,66,11124165,-795,0,1678175475,12954.30164628999,199.45717721999972,54504.00554352 2023-03-07,07:51:17.000,66,11124144,-795,0,1678175476,12953.985039719999,199.4924228700038,54504.089388960005 2023-03-07,07:51:18.000,66,11124122,-795,0,1678175477,12953.782950419998,199.53471764999995,54504.25009272001 2023-03-07,07:51:19.000,66,11124128,-795,0,1678175478,12953.722323629998,199.443078960001,54504.21515712 2023-03-07,07:51:20.000,66,11124122,-795,0,1678175479,12953.944621859999,199.37258766000014,54504.41079648 2023-03-07,07:51:21.000,66,11124148,-795,0,1678175480,12954.22081056999,199.316194619998,54504.424770720005 2023-03-07,07:51:22.000,66,11124129,-795,0,1678175481,12954.436372489996,199.2809489700012,54504.38983512 2023-03-07,07:51:23.000,66,11124127,-795,0,1678175482,12954.618252859997,199.22455592999904,54504.34092528 2023-03-07,07:51:24.000,66,11124130,-795,0,1678175483,12954.705824889992,199.13996636999946,54504.29201544 2023-03-07,07:51:25.000,66,11124151,-795,0,1678175484,12954.773187990002,199.01308203000372,54504.4527192 2023-03-07,07:51:26.000,66,11124110,-795,0,1678175485,12954.604780239992,198.8509520400039,54504.43175784 2023-03-07,07:51:27.000,66,11124055,-795,0,1678175486,12954.24101949999,198.78046074000304,54504.25009272001 2023-03-07,07:51:28.000,66,11124117,-795,0,1678175487,12953.904203999999,198.68177292000473,54504.326951040006 2023-03-07,07:51:29.000,66,11124073,-795,0,1678175488,12953.398980749997,198.4914464100002,54504.375860880005 2023-03-07,07:51:30.000,66,11124128,-795,0,1678175489,12952.79944915999,198.36456207000447,54504.33393816 2023-03-07,07:51:31.000,66,11124146,-795,0,1678175490,12952.253808050002,198.35046380999847,54504.257079840005 2023-03-07,07:51:32.000,66,11124158,-795,0,1678175491,12951.856365759995,198.53374119000364,54504.03349200001 2023-03-07,07:51:33.000,66,11124132,-795,0,1678175492,12951.9506741,198.55488858000172,54504.04746624 2023-03-07,07:51:34.000,66,11124140,-795,0,1678175493,12952.381797939997,198.52669206000428,54504.15227304001 2023-03-07,07:51:35.000,66,11124146,-795,0,1678175494,12952.88028487999,198.54783945000236,54504.18022152001 2023-03-07,07:51:36.000,66,11124158,-795,0,1678175495,12953.358562889996,198.540790320003,54504.326951040006 2023-03-07,07:51:37.000,66,11124092,-795,0,1678175496,12953.681905769998,198.6394781400013,54504.21515712 2023-03-07,07:51:38.000,66,11124136,-795,0,1678175497,12953.843577209998,198.6888220500041,54504.25009272001 2023-03-07,07:51:39.000,66,11124130,-795,0,1678175498,12953.877258759989,198.77341161000368,54504.3129768 2023-03-07,07:51:40.000,66,11124083,-795,0,1678175499,12953.877258759989,198.8368537799979,54504.2431056 2023-03-07,07:51:41.000,66,11124148,-795,0,1678175500,12953.843577209998,198.73111683000025,54504.089388960005 2023-03-07,07:51:42.000,66,11124099,-795,0,1678175501,12953.675169460003,198.51259379999829,54504.04746624 2023-03-07,07:51:43.000,66,11124124,-795,0,1678175502,12953.365299199992,198.12489165000443,54503.89374960001 2023-03-07,07:51:44.000,66,11124154,-795,0,1678175503,12953.196891449996,197.69489471999987,54504.00554352 2023-03-07,07:51:45.000,66,11124084,-795,0,1678175504,12952.86007594999,197.3424382200028,54503.872788240005 2023-03-07,07:51:46.000,66,11124132,-795,0,1678175505,12952.543469379998,197.20145562000107,54503.74702008001 2023-03-07,07:51:47.000,66,11124088,-795,0,1678175506,12952.449161039993,197.30719256999873,54503.7190716 2023-03-07,07:51:48.000,66,11124141,-795,0,1678175507,12952.489578899993,197.5398138599994,54503.57932920001 2023-03-07,07:51:49.000,66,11124131,-795,0,1678175508,12952.550205689993,197.6878455900005,54503.53041936001 2023-03-07,07:51:50.000,66,11124131,-795,0,1678175509,12952.570414619993,197.77948427999945,54503.83086552 2023-03-07,07:51:51.000,66,11124141,-795,0,1678175510,12952.449161039993,197.65964907000307,54503.81689128001 2023-03-07,07:51:52.000,66,11124120,-795,0,1678175511,12952.327907459992,197.43407691000175,54503.74003296 2023-03-07,07:51:53.000,66,11124074,-795,0,1678175512,12952.321171149997,197.20850475000043,54503.80990416 2023-03-07,07:51:54.000,66,11124145,-795,0,1678175513,12952.220126499997,197.10276780000277,54503.76099432 2023-03-07,07:51:55.000,66,11124120,-795,0,1678175514,12952.098872919996,197.03932563000126,54503.7190716 2023-03-07,07:51:56.000,66,11124092,-795,0,1678175515,12951.856365759995,196.9476869400023,54503.53041936001 2023-03-07,07:51:57.000,66,11124138,-795,0,1678175516,12951.62733122,196.9688343300004,54503.57932920001 2023-03-07,07:51:58.000,66,11124110,-795,0,1678175517,12951.351142509993,196.9476869400023,54503.60727768001 2023-03-07,07:51:59.000,66,11124118,-795,0,1678175518,12951.021063319997,196.90539215999888,54503.53041936001 2023-03-07,07:52:00.000,66,11124158,-795,0,1678175519,12950.74487460999,196.74326216999907,54503.45356104 2023-03-07,07:52:01.000,66,11124094,-795,0,1678175520,12950.616884719995,196.6022795700046,54503.20901184 2023-03-07,07:52:02.000,66,11124126,-795,0,1678175521,12950.50910376,196.61637783000333,54503.25792168 2023-03-07,07:52:03.000,66,11124137,-795,0,1678175522,12950.42153172999,196.70801652000227,54503.202024720005 2023-03-07,07:52:04.000,66,11124163,-795,0,1678175523,12950.52257637999,196.848999120004,54503.19503760001 2023-03-07,07:52:05.000,66,11124147,-795,0,1678175524,12950.845919259991,197.06047301999934,54503.369715600005 2023-03-07,07:52:06.000,66,11124129,-795,0,1678175525,12951.438714539989,197.20850475000043,54503.537406480005 2023-03-07,07:52:07.000,66,11124177,-795,0,1678175526,12951.997828269996,197.27194692000194,54503.62823904001 2023-03-07,07:52:08.000,66,11124094,-795,0,1678175527,12952.455897350002,197.3283399600041,54503.71208448 2023-03-07,07:52:09.000,66,11124105,-795,0,1678175528,12952.75903129999,197.37063474000024,54503.872788240005 2023-03-07,07:52:10.000,66,11124103,-795,0,1678175529,12952.893757499995,197.39178212999832,54503.9985564 2023-03-07,07:52:11.000,66,11124116,-795,0,1678175530,12952.88028487999,197.25079953000386,54504.08240184001 2023-03-07,07:52:12.000,66,11124122,-795,0,1678175531,12952.529996759993,197.0816204100047,54503.93567232001 2023-03-07,07:52:13.000,66,11124136,-795,0,1678175532,12951.97088303,197.0675221499987,54503.88676248 2023-03-07,07:52:14.000,66,11124148,-795,0,1678175533,12951.391560369993,197.26489779000258,54504.01253064001 2023-03-07,07:52:15.000,66,11124146,-795,0,1678175534,12950.71119306,197.5398138599994,54503.90772384 2023-03-07,07:52:16.000,66,11124145,-795,0,1678175535,12950.226178739998,197.7865334099988,54503.72605872001 2023-03-07,07:52:17.000,66,11124091,-795,0,1678175536,12949.976935270002,197.9839090500027,54503.59330344 2023-03-07,07:52:18.000,66,11124090,-795,0,1678175537,12949.976935270002,197.99095818000205,54503.57234208 2023-03-07,07:52:19.000,66,11124044,-795,0,1678175538,12950.098188849988,197.8993194900031,54503.467535280004 2023-03-07,07:52:20.000,66,11124139,-795,0,1678175539,12950.367641249999,197.60325603000092,54503.369715600005 2023-03-07,07:52:21.000,66,11124136,-795,0,1678175540,12950.56299423999,197.33538909000345,54503.30683152 2023-03-07,07:52:22.000,66,11124106,-795,0,1678175541,12950.65056627,197.1309643200002,54503.02734672001 2023-03-07,07:52:23.000,66,11124092,-795,0,1678175542,12950.83244664,196.848999120004,54503.02734672001 2023-03-07,07:52:24.000,66,11124173,-795,0,1678175543,12950.785292469991,196.4401495800048,54503.11817928 2023-03-07,07:52:25.000,66,11124099,-795,0,1678175544,12950.54952162,195.93261222,54503.00638536001 2023-03-07,07:52:26.000,66,11124115,-795,0,1678175545,12950.091452539993,195.41802573000314,54502.78279752 2023-03-07,07:52:27.000,66,11124113,-795,0,1678175546,12949.633383460001,195.03737271000136,54502.52427408001 2023-03-07,07:52:28.000,66,11124127,-795,0,1678175547,12949.377403679995,194.86114446000283,54502.38453168001 2023-03-07,07:52:29.000,66,11124104,-795,0,1678175548,12949.336985819995,194.82589880999876,54502.42645440001 2023-03-07,07:52:30.000,66,11124127,-795,0,1678175549,12949.47171202,194.86114446000283,54502.37055744 2023-03-07,07:52:31.000,66,11124126,-795,0,1678175550,12949.5929656,195.00212706000457,54502.21684080001 2023-03-07,07:52:32.000,66,11124143,-795,0,1678175551,12949.855681690002,195.2276992199986,54502.126008240004 2023-03-07,07:52:33.000,66,11124094,-795,0,1678175552,12950.199233499989,195.3404853000029,54502.18889232001 2023-03-07,07:52:34.000,66,11124120,-795,0,1678175553,12950.455213279994,195.49556616000336,54502.146969600006 2023-03-07,07:52:35.000,66,11124122,-795,0,1678175554,12950.62362102999,195.54491006999888,54502.22382792 2023-03-07,07:52:36.000,66,11124110,-795,0,1678175555,12950.66403888999,195.63654875999782,54502.06312416 2023-03-07,07:52:37.000,66,11124104,-795,0,1678175556,12950.313750769994,195.84097353000107,54502.09107264001 2023-03-07,07:52:38.000,66,11124113,-795,0,1678175557,12949.781582279997,196.1158895999979,54502.16094384 2023-03-07,07:52:39.000,66,11124122,-795,0,1678175558,12949.128160209999,196.27097045999835,54502.10504688 2023-03-07,07:52:40.000,66,11124108,-795,0,1678175559,12948.683563749997,196.4260513199988,54502.07011128001 2023-03-07,07:52:41.000,66,11124093,-795,0,1678175560,12948.602728029997,196.54588653000246,54502.10504688 2023-03-07,07:52:42.000,66,11124082,-795,0,1678175561,12948.979961389989,196.53178827000374,54501.98626584 2023-03-07,07:52:43.000,66,11124097,-795,0,1678175562,12949.57275667,196.46129697000288,54502.126008240004 2023-03-07,07:52:44.000,66,11124083,-795,0,1678175563,12950.212706119994,196.34851088999858,54502.16793096001 2023-03-07,07:52:45.000,66,11124083,-795,0,1678175564,12951.048008559992,196.1793317699994,54502.50331272001 2023-03-07,07:52:46.000,66,11124135,-795,0,1678175565,12951.7485848,195.93261222,54502.76183616001 2023-03-07,07:52:47.000,66,11124120,-795,0,1678175566,12952.287489599992,195.71408918999805,54502.8456816 2023-03-07,07:52:48.000,66,11124107,-795,0,1678175567,12952.698404509989,195.53081181000016,54502.90856568001 2023-03-07,07:52:49.000,66,11124095,-795,0,1678175568,12952.806185469999,195.41097660000378,54503.09721792001 2023-03-07,07:52:50.000,66,11124111,-795,0,1678175569,12952.84660333,195.29114139000012,54503.06228232 2023-03-07,07:52:51.000,66,11124165,-795,0,1678175570,12952.792712849994,195.19950270000118,54503.11817928 2023-03-07,07:52:52.000,66,11124134,-795,0,1678175571,12952.664722959998,195.16425705000438,54503.0203596 2023-03-07,07:52:53.000,66,11124150,-795,0,1678175572,12952.684931889999,195.10786401000223,54502.97843688001 2023-03-07,07:52:54.000,66,11124157,-795,0,1678175573,12952.812921779994,195.12196227000095,54503.24394744001 2023-03-07,07:52:55.000,66,11124120,-795,0,1678175574,12952.725349749999,195.20655183000054,54503.27189592001 2023-03-07,07:52:56.000,66,11124120,-795,0,1678175575,12952.617568789989,195.16425705000438,54503.250934560005 2023-03-07,07:52:57.000,66,11124084,-795,0,1678175576,12952.388534249993,195.10786401000223,54503.00638536001 2023-03-07,07:52:58.000,66,11124129,-795,0,1678175577,12952.368325319992,195.05852009999944,54502.964462640004 2023-03-07,07:52:59.000,66,11124074,-795,0,1678175578,12952.314434840002,194.97393053999986,54503.0203596 2023-03-07,07:53:00.000,66,11124121,-795,0,1678175579,12952.274016980002,194.72721099000046,54503.07625656001 2023-03-07,07:53:01.000,66,11124128,-795,0,1678175580,12952.098872919996,194.56508100000065,54503.14612776001 2023-03-07,07:53:02.000,66,11124116,-795,0,1678175581,12951.896783619995,194.45934405000298,54503.24394744001 2023-03-07,07:53:03.000,66,11124111,-795,0,1678175582,12951.586913359999,194.60032665000472,54503.153114880006 2023-03-07,07:53:04.000,66,11124113,-795,0,1678175583,12951.256834170003,194.83294793999812,54503.07625656001 2023-03-07,07:53:05.000,66,11124072,-795,0,1678175584,12950.81223771,195.07261835999816,54503.18106336 2023-03-07,07:53:06.000,66,11124103,-795,0,1678175585,12950.354168629994,195.4603205099993,54503.02734672001 2023-03-07,07:53:07.000,66,11124148,-795,0,1678175586,12949.801791209997,195.86212091999914,54502.92952704001 2023-03-07,07:53:08.000,66,11124120,-795,0,1678175587,12949.478448329995,196.20047916000476,54502.75484904 2023-03-07,07:53:09.000,66,11124112,-795,0,1678175588,12949.128160209999,196.41900218999945,54502.85965584001 2023-03-07,07:53:10.000,66,11124104,-795,0,1678175589,12948.966488769998,196.4753952300016,54503.00638536001 2023-03-07,07:53:11.000,66,11124121,-795,0,1678175590,12948.636409580002,196.34146175999922,54503.034333840005 2023-03-07,07:53:12.000,66,11124146,-795,0,1678175591,12948.27264884,196.05949656000303,54503.04830808 2023-03-07,07:53:13.000,66,11124092,-795,0,1678175592,12947.929097029999,195.7704822300002,54503.21599896 2023-03-07,07:53:14.000,66,11124133,-795,0,1678175593,12947.578808910002,195.45327137999993,54503.27189592001 2023-03-07,07:53:15.000,66,11124165,-795,0,1678175594,12947.423873779997,195.3122887799982,54503.21599896 2023-03-07,07:53:16.000,66,11124128,-795,0,1678175595,12947.605754149998,195.29114139000012,54503.160102 2023-03-07,07:53:17.000,66,11124123,-795,0,1678175596,12947.96951489,195.29819051999948,54503.20901184 2023-03-07,07:53:18.000,66,11124116,-795,0,1678175597,12948.542101239997,195.361632690001,54503.38368984 2023-03-07,07:53:19.000,66,11124154,-795,0,1678175598,12948.737454230002,195.48146790000465,54503.36272848001 2023-03-07,07:53:20.000,66,11124153,-795,0,1678175599,12948.858707809988,195.58015572000295,54503.42561256 2023-03-07,07:53:21.000,66,11124064,-795,0,1678175600,12948.798081020002,195.5872048500023,54503.38368984 2023-03-07,07:53:22.000,66,11124076,-795,0,1678175601,12948.697036370002,195.53081181000016,54503.27888304 2023-03-07,07:53:23.000,66,11124055,-795,0,1678175602,12948.454529210001,195.55900833000487,54503.39766408 2023-03-07,07:53:24.000,66,11124148,-795,0,1678175603,12948.05035061,195.7070400599987,54503.467535280004 2023-03-07,07:53:25.000,66,11124110,-795,0,1678175604,12947.558599980002,195.93966134999937,54503.56535496 2023-03-07,07:53:26.000,66,11124105,-795,0,1678175605,12947.201575549996,196.07359482000174,54503.76099432 2023-03-07,07:53:27.000,66,11124150,-795,0,1678175606,12947.07358566,196.02425090999895,54503.9286852 2023-03-07,07:53:28.000,66,11124144,-795,0,1678175607,12947.336301750001,195.84097353000107,54504.20118288001 2023-03-07,07:53:29.000,66,11124120,-795,0,1678175608,12947.713535109993,195.63654875999782,54504.29900256001 2023-03-07,07:53:30.000,66,11124096,-795,0,1678175609,12948.00319643999,195.5237626800008,54504.38983512 2023-03-07,07:53:31.000,66,11124164,-795,0,1678175610,12948.218758359995,195.7070400599987,54504.50162904 2023-03-07,07:53:32.000,66,11124139,-795,0,1678175611,12948.407375039991,196.05244743000367,54504.48765480001 2023-03-07,07:53:33.000,66,11124138,-795,0,1678175612,12948.515156000001,196.40490393000073,54504.51560328001 2023-03-07,07:53:34.000,66,11124142,-795,0,1678175613,12948.737454230002,196.79965521000122,54504.74617824 2023-03-07,07:53:35.000,66,11124131,-795,0,1678175614,12948.791344709993,197.14506257999892,54504.84399792 2023-03-07,07:53:36.000,66,11124122,-795,0,1678175615,12948.838498880003,197.41997865000303,54504.87194640001 2023-03-07,07:53:37.000,66,11124121,-795,0,1678175616,12948.710508989992,197.51161734000198,54504.809062320004 2023-03-07,07:53:38.000,66,11124154,-795,0,1678175617,12948.528628619992,197.4622734299992,54504.65534568001 2023-03-07,07:53:39.000,66,11124158,-795,0,1678175618,12948.22549466999,197.38473299999896,54504.71822976 2023-03-07,07:53:40.000,66,11124130,-795,0,1678175619,12948.00319643999,197.2789960500013,54504.68329416001 2023-03-07,07:53:41.000,66,11124156,-795,0,1678175620,12947.807843449998,197.03932563000126,54504.64835856 2023-03-07,07:53:42.000,66,11124098,-795,0,1678175621,12948.00993275,196.81375346999994,54504.59944872 2023-03-07,07:53:43.000,66,11124107,-795,0,1678175622,12948.238967289995,196.72916391000035,54504.43874496001 2023-03-07,07:53:44.000,66,11124152,-795,0,1678175623,12948.643145889997,196.76440956000442,54504.38983512 2023-03-07,07:53:45.000,66,11124110,-795,0,1678175624,12948.912598289993,196.82785172999866,54504.25009272001 2023-03-07,07:53:46.000,66,11124122,-795,0,1678175625,12949.33024951,196.80670434000058,54504.35489952 2023-03-07,07:53:47.000,66,11124098,-795,0,1678175626,12949.633383460001,196.85604825000337,54504.36887376001 2023-03-07,07:53:48.000,66,11124120,-795,0,1678175627,12949.822000139997,196.81375346999994,54504.31996392001 2023-03-07,07:53:49.000,66,11124132,-795,0,1678175628,12949.997144200002,196.722114780001,54504.35489952 2023-03-07,07:53:50.000,66,11124138,-795,0,1678175629,12950.280069219989,196.5388374000031,54504.50861616 2023-03-07,07:53:51.000,66,11124138,-795,0,1678175630,12950.34069600999,196.3767074100033,54504.48765480001 2023-03-07,07:53:52.000,66,11124131,-795,0,1678175631,12950.354168629994,196.2921178500037,54504.48066768 2023-03-07,07:53:53.000,66,11124039,-795,0,1678175632,12950.34069600999,196.35556001999794,54504.59944872 2023-03-07,07:53:54.000,66,11124118,-795,0,1678175633,12950.475422209995,196.58818130999862,54504.67630704 2023-03-07,07:53:55.000,66,11124114,-795,0,1678175634,12950.637093649995,196.81375346999994,54504.78810096 2023-03-07,07:53:56.000,66,11124144,-795,0,1678175635,12950.72466567999,196.87719564000145,54504.63438432001 2023-03-07,07:53:57.000,66,11124106,-795,0,1678175636,12950.54952162,196.848999120004,54504.73919112 2023-03-07,07:53:58.000,66,11124115,-795,0,1678175637,12950.42826804,196.71506565000163,54504.89989488001 2023-03-07,07:53:59.000,66,11124149,-795,0,1678175638,12950.091452539993,196.66572173999884,54504.86495928 2023-03-07,07:54:00.000,66,11124166,-795,0,1678175639,12949.855681690002,196.85604825000337,54504.91386912 2023-03-07,07:54:01.000,66,11124095,-795,0,1678175640,12949.720955489996,197.20145562000107,54504.84399792 2023-03-07,07:54:02.000,66,11124116,-795,0,1678175641,12949.707482869992,197.49751908000326,54504.6273972 2023-03-07,07:54:03.000,66,11124143,-795,0,1678175642,12950.057770990003,197.6878455900005,54504.70425552001 2023-03-07,07:54:04.000,66,11124156,-795,0,1678175643,12950.52931269,197.79358253999817,54504.72521688 2023-03-07,07:54:05.000,66,11124091,-795,0,1678175644,12950.906546049991,197.81472993000352,54504.59944872 2023-03-07,07:54:06.000,66,11124175,-795,0,1678175645,12951.229888929993,197.75833689000137,54504.662332800006 2023-03-07,07:54:07.000,66,11124126,-795,0,1678175646,12951.418505609989,197.65964907000307,54504.774126719996 2023-03-07,07:54:08.000,66,11124122,-795,0,1678175647,12951.68795801,197.25784866000322,54504.84399792 2023-03-07,07:54:09.000,66,11124133,-795,0,1678175648,12951.80921159,196.91949042000488,54504.89290776 2023-03-07,07:54:10.000,66,11124154,-795,0,1678175649,12952.05171875,196.66572173999884,54504.89989488001 2023-03-07,07:54:11.000,66,11124119,-795,0,1678175650,12952.267280669992,196.6022795700046,54505.03265016 2023-03-07,07:54:12.000,66,11124092,-795,0,1678175651,12952.583887239998,196.60932870000397,54505.08156 2023-03-07,07:54:13.000,66,11124114,-795,0,1678175652,12952.684931889999,196.66572173999884,54505.0116888 2023-03-07,07:54:14.000,66,11124104,-795,0,1678175653,12952.806185469999,196.71506565000163,54505.144444080004 2023-03-07,07:54:15.000,66,11124118,-795,0,1678175654,12952.92070273999,196.75031129999843,54505.40296752001 2023-03-07,07:54:16.000,66,11124095,-795,0,1678175655,12952.994802149995,196.7855569500025,54505.333096320006 2023-03-07,07:54:17.000,66,11124058,-795,0,1678175656,12952.994802149995,196.8208025999993,54505.27021224 2023-03-07,07:54:18.000,66,11124125,-795,0,1678175657,12952.772503919994,196.86309738000273,54505.02566304 2023-03-07,07:54:19.000,66,11124042,-795,0,1678175658,12952.604096169998,196.848999120004,54505.2213024 2023-03-07,07:54:20.000,66,11124132,-795,0,1678175659,12952.341380079997,196.8208025999993,54505.27021224 2023-03-07,07:54:21.000,66,11124124,-795,0,1678175660,12951.91025624,196.99703084999783,54505.144444080004 2023-03-07,07:54:22.000,66,11124181,-795,0,1678175661,12951.70143062999,197.1944064900017,54505.35405768001 2023-03-07,07:54:23.000,66,11124117,-795,0,1678175662,12951.55996811999,197.4763716899979,54505.263225120005 2023-03-07,07:54:24.000,66,11124125,-795,0,1678175663,12951.68122169999,197.58210864000284,54505.08854712001 2023-03-07,07:54:25.000,66,11124124,-795,0,1678175664,12952.004564579991,197.51866647000134,54505.34008344 2023-03-07,07:54:26.000,66,11124102,-795,0,1678175665,12952.570414619993,197.28604518000066,54505.42392888001 2023-03-07,07:54:27.000,66,11124123,-795,0,1678175666,12953.06890156,197.06047301999934,54505.57065840001 2023-03-07,07:54:28.000,66,11124119,-795,0,1678175667,12953.580861119997,196.8701465100021,54505.6754652 2023-03-07,07:54:29.000,66,11124116,-795,0,1678175668,12953.823368279998,196.848999120004,54505.612581119996 2023-03-07,07:54:30.000,66,11124167,-795,0,1678175669,12954.06587544,197.0322765000019,54505.69642656 2023-03-07,07:54:31.000,66,11124135,-795,0,1678175670,12954.26122842999,197.16620997000427,54505.85713032001 2023-03-07,07:54:32.000,66,11124106,-795,0,1678175671,12954.32185521999,197.20850475000043,54505.77328488 2023-03-07,07:54:33.000,66,11124095,-795,0,1678175672,12954.36900939,197.1944064900017,54505.780271999996 2023-03-07,07:54:34.000,66,11124070,-795,0,1678175673,12954.436372489996,197.2437504000045,54505.90604016001 2023-03-07,07:54:35.000,66,11124150,-795,0,1678175674,12954.34206414999,197.3424382200028,54505.9898856 2023-03-07,07:54:36.000,66,11124136,-795,0,1678175675,12954.09955698999,197.46932255999855,54506.08071816 2023-03-07,07:54:37.000,66,11124162,-795,0,1678175676,12953.560652189997,197.79358253999817,54506.04578256001 2023-03-07,07:54:38.000,66,11124142,-795,0,1678175677,12953.223836689991,198.18833381999866,54506.03180832 2023-03-07,07:54:39.000,66,11124153,-795,0,1678175678,12953.08237417999,198.3927585900019,54506.17853784 2023-03-07,07:54:40.000,66,11124134,-795,0,1678175679,12953.116055729995,198.4421025000047,54506.283344639996 2023-03-07,07:54:41.000,66,11124079,-795,0,1678175680,12953.27099086,198.36456207000447,54506.31129312001 2023-03-07,07:54:42.000,66,11124123,-795,0,1678175681,12953.378771819996,198.16013730000122,54506.129628 2023-03-07,07:54:43.000,66,11124133,-795,0,1678175682,12953.547179569992,197.92751601000055,54506.171550720006 2023-03-07,07:54:44.000,66,11124178,-795,0,1678175683,12953.803159349998,197.75833689000137,54506.171550720006 2023-03-07,07:54:45.000,66,11124153,-795,0,1678175684,12953.99851233999,197.63850167999772,54506.171550720006 2023-03-07,07:54:46.000,66,11124107,-795,0,1678175685,12954.133238539995,197.7371895000033,54505.96892424 2023-03-07,07:54:47.000,66,11124129,-795,0,1678175686,12954.3083826,197.82177906000288,54506.10866664 2023-03-07,07:54:48.000,66,11124069,-795,0,1678175687,12954.40269093999,198.11079338999843,54506.19251208001 2023-03-07,07:54:49.000,66,11124119,-795,0,1678175688,12954.40269093999,198.25177599000017,54506.269370400005 2023-03-07,07:54:50.000,66,11124135,-795,0,1678175689,12954.496999279996,198.2940707700036,54506.367190080004 2023-03-07,07:54:51.000,66,11124163,-795,0,1678175690,12954.577834999996,198.2447268600008,54506.24142192001 2023-03-07,07:54:52.000,66,11124138,-795,0,1678175691,12954.712561200002,198.18833381999866,54506.29731888 2023-03-07,07:54:53.000,66,11124164,-795,0,1678175692,12954.907914189993,198.13898991000315,54506.3741772 2023-03-07,07:54:54.000,66,11124141,-795,0,1678175693,12955.130212419994,198.11079338999843,54506.35321584 2023-03-07,07:54:55.000,66,11124130,-795,0,1678175694,12955.211048139994,198.1319407800038,54506.31129312001 2023-03-07,07:54:56.000,66,11124140,-795,0,1678175695,12955.184102899999,198.30816903000232,54506.220460560005 2023-03-07,07:54:57.000,66,11124130,-795,0,1678175696,12955.123476109999,198.4421025000047,54506.10866664 2023-03-07,07:54:58.000,66,11124145,-795,0,1678175697,12955.076321939989,198.61128162000387,54506.08770528 2023-03-07,07:54:59.000,66,11124129,-795,0,1678175698,12955.022431459998,198.66062552999938,54505.94097576 2023-03-07,07:55:00.000,66,11124122,-795,0,1678175699,12955.150421349994,198.69587118000345,54506.04578256001 2023-03-07,07:55:01.000,66,11124136,-795,0,1678175700,12955.37945588999,198.6747237899981,54505.9200144 2023-03-07,07:55:02.000,66,11124130,-795,0,1678175701,12955.702798769991,198.7240677000009,54506.003859840006 2023-03-07,07:55:03.000,66,11124120,-795,0,1678175702,12956.113713680003,198.7381659599996,54506.19251208001 2023-03-07,07:55:04.000,66,11124140,-795,0,1678175703,12956.410111319994,198.8227555199992,54506.1994992 2023-03-07,07:55:05.000,66,11124126,-795,0,1678175704,12956.693036339995,198.85800117000326,54506.12264088001 2023-03-07,07:55:06.000,66,11124107,-795,0,1678175705,12956.874916709996,198.95668899000157,54506.01084696 2023-03-07,07:55:07.000,66,11124148,-795,0,1678175706,12957.077006009997,199.07652419999795,54506.08071816 2023-03-07,07:55:08.000,66,11124120,-795,0,1678175707,12957.198259589997,199.22455592999904,54506.12264088001 2023-03-07,07:55:09.000,66,11124080,-795,0,1678175708,12957.279095309998,199.33029288000398,54506.08071816 2023-03-07,07:55:10.000,66,11124149,-795,0,1678175709,12957.380139959998,199.41488244000357,54506.09469240001 2023-03-07,07:55:11.000,66,11124114,-795,0,1678175710,12957.474448299989,199.45012809000036,54505.9200144 2023-03-07,07:55:12.000,66,11124113,-795,0,1678175711,12957.669801289994,199.3443911400027,54505.97591136001 2023-03-07,07:55:13.000,66,11124093,-795,0,1678175712,12957.89883582999,199.21045767000032,54505.982898480004 2023-03-07,07:55:14.000,66,11124087,-795,0,1678175713,12957.98640786,199.08357333000458,54505.99687272001 2023-03-07,07:55:15.000,66,11124115,-795,0,1678175714,12957.993144169996,198.89324682000006,54505.96193712 2023-03-07,07:55:16.000,66,11124107,-795,0,1678175715,12957.92578107,198.85800117000326,54505.89206592 2023-03-07,07:55:17.000,66,11124133,-795,0,1678175716,12958.00661679,198.89324682000006,54505.885078800005 2023-03-07,07:55:18.000,66,11124131,-795,0,1678175717,12958.269332880001,198.99193463999836,54506.09469240001 2023-03-07,07:55:19.000,66,11124137,-795,0,1678175718,12958.558994209998,199.1611137600048,54506.115653759996 2023-03-07,07:55:20.000,66,11124151,-795,0,1678175719,12958.828446609994,199.36553853000078,54506.150589360004 2023-03-07,07:55:21.000,66,11124135,-795,0,1678175720,12958.96317281,199.6263563399989,54506.07373104001 2023-03-07,07:55:22.000,66,11124105,-795,0,1678175721,12958.909282329994,199.8730758899983,54506.003859840006 2023-03-07,07:55:23.000,66,11124116,-795,0,1678175722,12958.95643649999,200.15504109000176,54506.07373104001 2023-03-07,07:55:24.000,66,11124095,-795,0,1678175723,12959.09789900999,200.345367599999,54506.08770528 2023-03-07,07:55:25.000,66,11124154,-795,0,1678175724,12959.28651569,200.5568415000016,54506.115653759996 2023-03-07,07:55:26.000,66,11124135,-795,0,1678175725,12959.502077609992,200.74716800999886,54506.08770528 2023-03-07,07:55:27.000,66,11124118,-795,0,1678175726,12959.785002629993,200.8881506100006,54505.982898480004 2023-03-07,07:55:28.000,66,11124118,-795,0,1678175727,12960.128554439994,201.08552625000448,54506.13661512 2023-03-07,07:55:29.000,66,11124151,-795,0,1678175728,12960.451897319996,201.28290189000109,54506.171550720006 2023-03-07,07:55:30.000,66,11124137,-795,0,1678175729,12960.687668170001,201.43093362000218,54506.04578256001 2023-03-07,07:55:31.000,66,11124102,-795,0,1678175730,12960.997538429998,201.61421100000007,54506.16456360001 2023-03-07,07:55:32.000,66,11124138,-795,0,1678175731,12961.085110459993,201.78339011999924,54506.12264088001 2023-03-07,07:55:33.000,66,11124135,-795,0,1678175732,12961.031219979988,201.88912707000418,54506.19251208001 2023-03-07,07:55:34.000,66,11124127,-795,0,1678175733,12961.004274739993,201.84683229000075,54506.437061280005 2023-03-07,07:55:35.000,66,11124120,-795,0,1678175734,12960.943647949993,201.76929186000052,54506.45103552 2023-03-07,07:55:36.000,66,11124127,-795,0,1678175735,12960.977329499998,201.7551936000018,54506.47898400001 2023-03-07,07:55:37.000,66,11124107,-795,0,1678175736,12961.098583079998,201.8045375100046,54506.43007416001 2023-03-07,07:55:38.000,66,11124154,-795,0,1678175737,12961.33435392999,201.84683229000075,54506.47199688 2023-03-07,07:55:39.000,66,11124107,-795,0,1678175738,12961.62401526,201.94552010999905,54506.54186808 2023-03-07,07:55:40.000,66,11124172,-795,0,1678175739,12961.967567070002,202.07945358000143,54506.64667488001 2023-03-07,07:55:41.000,66,11124134,-795,0,1678175740,12962.418899839999,202.1851905299991,54506.702571840004 2023-03-07,07:55:42.000,66,11124111,-795,0,1678175741,12962.74224272,202.26273095999932,54506.69558472001 2023-03-07,07:55:43.000,66,11124131,-795,0,1678175742,12962.96454095,202.34027138999954,54506.723533200005 2023-03-07,07:55:44.000,66,11124086,-795,0,1678175743,12963.112739769997,202.3120748700021,54506.7584688 2023-03-07,07:55:45.000,66,11124056,-795,0,1678175744,12963.213784419997,202.30502574000275,54506.74449456001 2023-03-07,07:55:46.000,66,11124157,-795,0,1678175745,12963.260938589992,202.38256617000297,54506.702571840004 2023-03-07,07:55:47.000,66,11124133,-795,0,1678175746,12963.132948699997,202.53059790000407,54506.59776504001 2023-03-07,07:55:48.000,66,11124145,-795,0,1678175747,12963.193575489997,202.5940400699983,54506.54186808 2023-03-07,07:55:49.000,66,11124135,-795,0,1678175748,12963.294620139997,202.81256310000026,54506.73052032 2023-03-07,07:55:50.000,66,11124119,-795,0,1678175749,12963.301356449992,202.93239831000392,54506.78641728 2023-03-07,07:55:51.000,66,11124087,-795,0,1678175750,12963.335037999997,203.05928264999966,54506.842314240006 2023-03-07,07:55:52.000,66,11124147,-795,0,1678175751,12963.213784419997,203.09452830000373,54506.870262720004 2023-03-07,07:55:53.000,66,11124106,-795,0,1678175752,12963.079058219992,203.13682307999989,54506.74449456001 2023-03-07,07:55:54.000,66,11124064,-795,0,1678175753,12962.998222499991,203.2143635100001,54506.7584688 2023-03-07,07:55:55.000,66,11124113,-795,0,1678175754,12962.991486189996,203.3271495900044,54506.88423696001 2023-03-07,07:55:56.000,66,11124105,-795,0,1678175755,12962.951068329996,203.4258374100027,54506.870262720004 2023-03-07,07:55:57.000,66,11124134,-795,0,1678175756,12962.81634212999,203.43993567000143,54506.723533200005 2023-03-07,07:55:58.000,66,11124142,-795,0,1678175757,12962.72203379,203.51747610000166,54506.821352880004 2023-03-07,07:55:59.000,66,11124125,-795,0,1678175758,12962.68161593,203.58796740000253,54506.90519832 2023-03-07,07:56:00.000,66,11124126,-795,0,1678175759,12962.63446175999,203.6584587000034,54507.02397936 2023-03-07,07:56:01.000,66,11124084,-795,0,1678175760,12962.64119807,203.75009739000234,54507.037953600004 2023-03-07,07:56:02.000,66,11124093,-795,0,1678175761,12962.58057128,203.85583434,54506.95410816 2023-03-07,07:56:03.000,66,11124075,-795,0,1678175762,12962.587307589994,203.9192765100015,54507.06590208 2023-03-07,07:56:04.000,66,11124161,-795,0,1678175763,12962.49299924999,203.89812912000343,54507.24756720001 2023-03-07,07:56:05.000,66,11124117,-795,0,1678175764,12962.365009359994,203.86993259999872,54507.23359296 2023-03-07,07:56:06.000,66,11124106,-795,0,1678175765,12962.223546849993,203.84878521000064,54507.2126316 2023-03-07,07:56:07.000,66,11124145,-795,0,1678175766,12962.075348029997,203.86288346999936,54507.275515680005 2023-03-07,07:56:08.000,66,11124099,-795,0,1678175767,12962.034930169997,203.9051782500028,54507.33839976001 2023-03-07,07:56:09.000,66,11124093,-795,0,1678175768,12961.893467659997,203.9686204200043,54507.352374 2023-03-07,07:56:10.000,66,11124152,-795,0,1678175769,12961.805895630001,204.0179643299998,54507.41525808001 2023-03-07,07:56:11.000,66,11124137,-795,0,1678175770,12961.74526884,204.18714344999898,54507.394296720006 2023-03-07,07:56:12.000,66,11124142,-795,0,1678175771,12961.68464205,204.40566648000095,54507.324425520004 2023-03-07,07:56:13.000,66,11124122,-795,0,1678175772,12961.67790573999,204.53255082000396,54507.30346416 2023-03-07,07:56:14.000,66,11124158,-795,0,1678175773,12961.67790573999,204.7087790700025,54507.26154144 2023-03-07,07:56:15.000,66,11124161,-795,0,1678175774,12961.832840869996,204.78631950000272,54507.52006488 2023-03-07,07:56:16.000,66,11124100,-795,0,1678175775,12961.927149210002,204.87795819000166,54507.53403912001 2023-03-07,07:56:17.000,66,11124045,-795,0,1678175776,12961.994512309997,204.9695968800006,54507.57596184 2023-03-07,07:56:18.000,66,11124177,-795,0,1678175777,12961.960830759992,205.01189166000404,54507.513077760006 2023-03-07,07:56:19.000,66,11124124,-795,0,1678175778,12961.920412899992,205.0823829600049,54507.31045128 2023-03-07,07:56:20.000,66,11124135,-795,0,1678175779,12961.960830759992,205.13172687000042,54507.492116400004 2023-03-07,07:56:21.000,66,11124121,-795,0,1678175780,12961.913676589997,205.13877599999978,54507.443206560005 2023-03-07,07:56:22.000,66,11124111,-795,0,1678175781,12961.866522420001,205.12467774000106,54507.40128384 2023-03-07,07:56:23.000,66,11124114,-795,0,1678175782,12961.886731350001,205.0541864400002,54507.4571808 2023-03-07,07:56:24.000,66,11124119,-795,0,1678175783,12961.967567070002,205.00484253000468,54507.48512928001 2023-03-07,07:56:25.000,66,11124115,-795,0,1678175784,12961.947358140002,204.97664600999997,54507.541026240004 2023-03-07,07:56:26.000,66,11124101,-795,0,1678175785,12961.906940280001,205.02598992000276,54507.373335360004 2023-03-07,07:56:27.000,66,11124134,-795,0,1678175786,12961.792423009996,205.13877599999978,54507.31743840001 2023-03-07,07:56:28.000,66,11124164,-795,0,1678175787,12961.67790573999,205.23746381999808,54507.21961872001 2023-03-07,07:56:29.000,66,11124112,-795,0,1678175788,12961.60380633,205.34320077000302,54507.21961872001 2023-03-07,07:56:30.000,66,11124106,-795,0,1678175789,12961.63748787999,205.42074120000325,54507.394296720006 2023-03-07,07:56:31.000,66,11124110,-795,0,1678175790,12961.590333709995,205.47008510999876,54507.38032248 2023-03-07,07:56:32.000,66,11124113,-795,0,1678175791,12961.54317954,205.44188859000133,54507.28948992 2023-03-07,07:56:33.000,66,11124130,-795,0,1678175792,12961.428662269995,205.5123798900022,54507.31743840001 2023-03-07,07:56:34.000,66,11124110,-795,0,1678175793,12961.165946179994,205.62516596999922,54507.275515680005 2023-03-07,07:56:35.000,66,11124122,-795,0,1678175794,12960.997538429998,205.68155901000137,54507.21961872001 2023-03-07,07:56:36.000,66,11124131,-795,0,1678175795,12960.862812229992,205.65336249000393,54507.04494072 2023-03-07,07:56:37.000,66,11124122,-795,0,1678175796,12960.822394369992,205.5617237999977,54507.09385056 2023-03-07,07:56:38.000,66,11124101,-795,0,1678175797,12960.721349719992,205.58992032000242,54507.03096648001 2023-03-07,07:56:39.000,66,11124170,-795,0,1678175798,12960.728086030002,205.674509880002,54507.24756720001 2023-03-07,07:56:40.000,66,11124113,-795,0,1678175799,12960.714613409997,205.76614857000095,54507.205644480004 2023-03-07,07:56:41.000,66,11124104,-795,0,1678175800,12960.768503890002,205.80844335000438,54507.156734640004 2023-03-07,07:56:42.000,66,11124124,-795,0,1678175801,12960.788712820002,205.82959074000246,54507.058914960005 2023-03-07,07:56:43.000,66,11124050,-795,0,1678175802,12960.889757470002,205.8577872599999,54507.18468312 2023-03-07,07:56:44.000,66,11124126,-795,0,1678175803,12961.044692599993,205.75205031000223,54507.25455432 2023-03-07,07:56:45.000,66,11124125,-795,0,1678175804,12961.064901529993,205.7238537900048,54507.2825028 2023-03-07,07:56:46.000,66,11124124,-795,0,1678175805,12960.970593190003,205.85073813000054,54507.226605840006 2023-03-07,07:56:47.000,66,11124108,-795,0,1678175806,12960.970593190003,205.81549248000374,54507.17070888001 2023-03-07,07:56:48.000,66,11124158,-795,0,1678175807,12960.869548540002,205.87893464999797,54507.156734640004 2023-03-07,07:56:49.000,66,11124097,-795,0,1678175808,12960.849339610002,205.82959074000246,54507.05192784001 2023-03-07,07:56:50.000,66,11124092,-795,0,1678175809,12960.835866989997,205.68860814000072,54507.04494072 2023-03-07,07:56:51.000,66,11124145,-795,0,1678175810,12960.761767579992,205.674509880002,54506.99603088 2023-03-07,07:56:52.000,66,11124103,-795,0,1678175811,12960.566414590001,205.7731977000003,54506.78641728 2023-03-07,07:56:53.000,66,11124092,-795,0,1678175812,12960.35758897999,205.87893464999797,54506.81436576001 2023-03-07,07:56:54.000,66,11124123,-795,0,1678175813,12960.31717111999,206.01286812000035,54506.940133920005 2023-03-07,07:56:55.000,66,11124153,-795,0,1678175814,12960.22286278,206.132703330004,54506.94712104 2023-03-07,07:56:56.000,66,11124168,-795,0,1678175815,12960.168972299994,206.13975246000336,54506.9680824 2023-03-07,07:56:57.000,66,11124100,-795,0,1678175816,12960.081400269999,206.118605069998,54506.83532712001 2023-03-07,07:56:58.000,66,11124077,-795,0,1678175817,12959.960146689999,206.04811377000442,54506.723533200005 2023-03-07,07:56:59.000,66,11124050,-795,0,1678175818,12959.926465139994,205.8577872599999,54506.63270064 2023-03-07,07:57:00.000,66,11124124,-795,0,1678175819,12959.960146689999,205.61811683999986,54506.6187264 2023-03-07,07:57:01.000,66,11124131,-795,0,1678175820,12959.811947869988,205.4630359799994,54506.61173928 2023-03-07,07:57:02.000,66,11124159,-795,0,1678175821,12959.630067500002,205.27270947000216,54506.43007416001 2023-03-07,07:57:03.000,66,11124104,-795,0,1678175822,12959.549231780002,205.0189407900034,54506.339241600006 2023-03-07,07:57:04.000,66,11124167,-795,0,1678175823,12959.576177019997,204.82861427999887,54506.43007416001 2023-03-07,07:57:05.000,66,11124090,-795,0,1678175824,12959.596385949997,204.64533690000098,54506.29033176001 2023-03-07,07:57:06.000,66,11124099,-795,0,1678175825,12959.710903220002,204.57484560000012,54506.21347344001 2023-03-07,07:57:07.000,66,11124091,-795,0,1678175826,12959.805211559993,204.50435429999925,54506.03879544 2023-03-07,07:57:08.000,66,11124122,-795,0,1678175827,12959.926465139994,204.4761577800018,54505.87110456 2023-03-07,07:57:09.000,66,11124148,-795,0,1678175828,12960.007300859994,204.4761577800018,54505.96193712 2023-03-07,07:57:10.000,66,11124148,-795,0,1678175829,12959.953410379989,204.45501039000374,54505.91302728 2023-03-07,07:57:11.000,66,11124133,-795,0,1678175830,12959.892783589989,204.3774699600035,54505.80123336 2023-03-07,07:57:12.000,66,11124096,-795,0,1678175831,12959.771530010003,204.2153399700037,54505.72437504 2023-03-07,07:57:13.000,66,11124110,-795,0,1678175832,12959.623331189992,204.12370128000475,54505.6754652 2023-03-07,07:57:14.000,66,11124158,-795,0,1678175833,12959.421241889992,204.0038660700011,54505.50777432 2023-03-07,07:57:15.000,66,11124100,-795,0,1678175834,12959.19894365999,203.9545221599983,54505.49380008001 2023-03-07,07:57:16.000,66,11124155,-795,0,1678175835,12958.95643649999,203.99681694000174,54505.2213024 2023-03-07,07:57:17.000,66,11124090,-795,0,1678175836,12958.814973989989,203.98976781000238,54505.13745696001 2023-03-07,07:57:18.000,66,11124094,-795,0,1678175837,12958.848655539994,204.0038660700011,54505.24226376 2023-03-07,07:57:19.000,66,11124122,-795,0,1678175838,12958.862128159999,204.02501345999917,54505.22828952 2023-03-07,07:57:20.000,66,11124091,-795,0,1678175839,12958.808237679994,204.01091520000045,54505.18636680001 2023-03-07,07:57:21.000,66,11124122,-795,0,1678175840,12958.700456719998,204.07435737000196,54505.109508479996 2023-03-07,07:57:22.000,66,11124154,-795,0,1678175841,12958.606148379993,204.2012417099977,54504.878933520005 2023-03-07,07:57:23.000,66,11124122,-795,0,1678175842,12958.505103729993,204.2153399700037,54504.93483048 2023-03-07,07:57:24.000,66,11124103,-795,0,1678175843,12958.646566239993,204.13779954000347,54505.05361152 2023-03-07,07:57:25.000,66,11124155,-795,0,1678175844,12958.707193029994,204.0179643299998,54505.13745696001 2023-03-07,07:57:26.000,66,11124130,-795,0,1678175845,12958.821710299999,203.82763782000256,54505.13745696001 2023-03-07,07:57:27.000,66,11124118,-795,0,1678175846,12958.89580970999,203.56682001000445,54505.046624400005 2023-03-07,07:57:28.000,66,11124105,-795,0,1678175847,12959.00359067,203.43288654000207,54504.941817599996 2023-03-07,07:57:29.000,66,11124112,-795,0,1678175848,12959.091162699995,203.27780568000162,54505.00470168 2023-03-07,07:57:30.000,66,11124155,-795,0,1678175849,12959.091162699995,203.2002652500014,54504.7671396 2023-03-07,07:57:31.000,66,11124123,-795,0,1678175850,12959.131580559995,203.07338090999838,54504.88592064 2023-03-07,07:57:32.000,66,11124057,-795,0,1678175851,12959.050744839995,203.0028896100048,54504.72521688 2023-03-07,07:57:33.000,66,11124125,-795,0,1678175852,12958.990118049995,202.96059483000136,54504.71822976 2023-03-07,07:57:34.000,66,11124120,-795,0,1678175853,12959.08442639,202.96764396000071,54504.87194640001 2023-03-07,07:57:35.000,66,11124145,-795,0,1678175854,12959.05748114999,202.94649657000264,54504.84399792 2023-03-07,07:57:36.000,66,11124119,-795,0,1678175855,12958.95643649999,202.96764396000071,54504.8370108 2023-03-07,07:57:37.000,66,11124096,-795,0,1678175856,12958.727401959994,202.96059483000136,54504.69028128 2023-03-07,07:57:38.000,66,11124111,-795,0,1678175857,12958.599412069998,202.92534918000456,54504.66931992 2023-03-07,07:57:39.000,66,11124141,-795,0,1678175858,12958.532048970003,202.9042017899992,54504.6273972 2023-03-07,07:57:40.000,66,11124098,-795,0,1678175859,12958.572466829988,202.83371048999834,54504.73919112 2023-03-07,07:57:41.000,66,11124116,-795,0,1678175860,12958.565730519993,202.8548578800037,54504.67630704 2023-03-07,07:57:42.000,66,11124133,-795,0,1678175861,12958.558994209998,202.8548578800037,54504.543551760005 2023-03-07,07:57:43.000,66,11124126,-795,0,1678175862,12958.545521589993,202.9042017899992,54504.6273972 2023-03-07,07:57:44.000,66,11124119,-795,0,1678175863,12958.565730519993,202.93239831000392,54504.67630704 2023-03-07,07:57:45.000,66,11124131,-795,0,1678175864,12958.451213250002,202.953545700002,54504.66931992 2023-03-07,07:57:46.000,66,11124097,-795,0,1678175865,12958.350168600002,203.0169878700035,54504.57848736 2023-03-07,07:57:47.000,66,11124150,-795,0,1678175866,12958.208706090001,203.12272482000117,54504.51560328001 2023-03-07,07:57:48.000,66,11124094,-795,0,1678175867,12958.060507269991,203.27075655000226,54504.41079648 2023-03-07,07:57:49.000,66,11124112,-795,0,1678175868,12957.96619893,203.37649349999992,54504.23611848 2023-03-07,07:57:50.000,66,11124115,-795,0,1678175869,12957.81800010999,203.58091827000317,54504.33393816 2023-03-07,07:57:51.000,66,11124112,-795,0,1678175870,12957.82473642,203.7078026099989,54504.36188664 2023-03-07,07:57:52.000,66,11124116,-795,0,1678175871,12957.791054869995,203.67960609000147,54504.27105408001 2023-03-07,07:57:53.000,66,11124073,-795,0,1678175872,12957.80452749,203.62321304999932,54504.159260160006 2023-03-07,07:57:54.000,66,11124071,-795,0,1678175873,12957.76410963,203.49632871000358,54504.20118288001 2023-03-07,07:57:55.000,66,11124119,-795,0,1678175874,12957.76410963,203.32010045999778,54504.34092528 2023-03-07,07:57:56.000,66,11124076,-795,0,1678175875,12957.82473642,203.1509213399986,54504.1732344 2023-03-07,07:57:57.000,66,11124117,-795,0,1678175876,12957.95946261999,203.03813526000158,54504.35489952 2023-03-07,07:57:58.000,66,11124133,-795,0,1678175877,12957.96619893,202.88305440000113,54504.29900256001 2023-03-07,07:57:59.000,66,11124157,-795,0,1678175878,12958.033562029996,202.8901035300005,54504.326951040006 2023-03-07,07:58:00.000,66,11124119,-795,0,1678175879,12958.100925129991,202.94649657000264,54504.424770720005 2023-03-07,07:58:01.000,66,11124105,-795,0,1678175880,12958.12787037,203.0169878700035,54504.36188664 2023-03-07,07:58:02.000,66,11124146,-795,0,1678175881,12958.04703465,203.12272482000117,54504.159260160006 2023-03-07,07:58:03.000,66,11124088,-795,0,1678175882,12958.06724358,203.18616699000268,54504.1732344 2023-03-07,07:58:04.000,66,11124098,-795,0,1678175883,12958.222178709992,203.27075655000226,54504.29900256001 2023-03-07,07:58:05.000,66,11124093,-795,0,1678175884,12958.228915020001,203.33419872000377,54504.12432456 2023-03-07,07:58:06.000,66,11124106,-795,0,1678175885,12958.404059079992,203.3482969800025,54504.40380936 2023-03-07,07:58:07.000,66,11124115,-795,0,1678175886,12958.599412069998,203.4469848000008,54504.48066768 2023-03-07,07:58:08.000,66,11124082,-795,0,1678175887,12958.599412069998,203.4469848000008,54504.40380936 2023-03-07,07:58:09.000,66,11124078,-795,0,1678175888,12958.545521589993,203.37649349999992,54504.28502832 2023-03-07,07:58:10.000,66,11124127,-795,0,1678175889,12958.491631110002,203.2143635100001,54504.382848 2023-03-07,07:58:11.000,66,11124136,-795,0,1678175890,12958.437740629997,203.08043003999774,54504.43874496001 2023-03-07,07:58:12.000,66,11124145,-795,0,1678175891,12958.383850149992,203.0028896100048,54504.29900256001 2023-03-07,07:58:13.000,66,11124114,-795,0,1678175892,12958.303014429992,203.05928264999966,54504.25009272001 2023-03-07,07:58:14.000,66,11124108,-795,0,1678175893,12958.269332880001,203.10862656000245,54504.43175784 2023-03-07,07:58:15.000,66,11124120,-795,0,1678175894,12958.195233469996,203.1509213399986,54504.48066768 2023-03-07,07:58:16.000,66,11124148,-795,0,1678175895,12958.208706090001,203.13682307999989,54504.58547448001 2023-03-07,07:58:17.000,66,11124093,-795,0,1678175896,12958.154815609996,203.1650196000046,54504.40380936 2023-03-07,07:58:18.000,66,11124121,-795,0,1678175897,12958.242387639992,203.19321612000203,54504.46669344001 2023-03-07,07:58:19.000,66,11124152,-795,0,1678175898,12958.222178709992,203.22846176999883,54504.557526 2023-03-07,07:58:20.000,66,11124109,-795,0,1678175899,12958.222178709992,203.32010045999778,54504.61342296001 2023-03-07,07:58:21.000,66,11124052,-795,0,1678175900,12958.242387639992,203.2989530699997,54504.48765480001 2023-03-07,07:58:22.000,66,11124092,-795,0,1678175901,12958.309750740002,203.22141263999947,54504.59944872 2023-03-07,07:58:23.000,66,11124156,-795,0,1678175902,12958.457949559997,203.08747917000437,54504.68329416001 2023-03-07,07:58:24.000,66,11124127,-795,0,1678175903,12958.673511479989,202.91830004999792,54504.73220400001 2023-03-07,07:58:25.000,66,11124021,-795,0,1678175904,12958.841919229999,202.79846484000154,54504.71822976 2023-03-07,07:58:26.000,66,11124089,-795,0,1678175905,12959.050744839995,202.7561700599981,54504.69028128 2023-03-07,07:58:27.000,66,11124102,-795,0,1678175906,12959.18547104,202.7068261500026,54504.71822976 2023-03-07,07:58:28.000,66,11124136,-795,0,1678175907,12959.28651569,202.56584355000086,54504.7671396 2023-03-07,07:58:29.000,66,11124123,-795,0,1678175908,12959.299988309991,202.45305747000384,54504.78810096 2023-03-07,07:58:30.000,66,11124094,-795,0,1678175909,12959.347142480001,202.3614187800049,54504.84399792 2023-03-07,07:58:31.000,66,11124101,-795,0,1678175910,12959.320197239991,202.29092748000403,54504.81604944 2023-03-07,07:58:32.000,66,11124103,-795,0,1678175911,12959.374087719996,202.28387835000467,54504.73919112 2023-03-07,07:58:33.000,66,11124049,-795,0,1678175912,12959.441450819992,202.25568182999996,54504.906882 2023-03-07,07:58:34.000,66,11124108,-795,0,1678175913,12959.401032959991,202.28387835000467,54504.78111384001 2023-03-07,07:58:35.000,66,11124127,-795,0,1678175914,12959.488604990001,202.1992887899978,54504.89989488001 2023-03-07,07:58:36.000,66,11124107,-795,0,1678175915,12959.448187130001,202.1006009699995,54504.81604944 2023-03-07,07:58:37.000,66,11124073,-795,0,1678175916,12959.414505579996,202.05830619000335,54504.80207520001 2023-03-07,07:58:38.000,66,11124121,-795,0,1678175917,12959.353878789996,202.0865027100008,54504.976753200004 2023-03-07,07:58:39.000,66,11124152,-795,0,1678175918,12959.30672462,202.164043140001,54504.96277896 2023-03-07,07:58:40.000,66,11124086,-795,0,1678175919,12959.20567997,202.33322226000018,54504.96277896 2023-03-07,07:58:41.000,66,11124118,-795,0,1678175920,12959.212416279996,202.44600834000448,54504.94880472001 2023-03-07,07:58:42.000,66,11124087,-795,0,1678175921,12959.08442639,202.53059790000407,54504.73919112 2023-03-07,07:58:43.000,66,11124134,-795,0,1678175922,12959.04400853,202.43895920999785,54504.71822976 2023-03-07,07:58:44.000,66,11124094,-795,0,1678175923,12958.96317281,202.3473205199989,54504.760152480005 2023-03-07,07:58:45.000,66,11124113,-795,0,1678175924,12958.882337089999,202.17814139999973,54504.906882 2023-03-07,07:58:46.000,66,11124131,-795,0,1678175925,12958.814973989989,201.97371663000376,54504.92085624001 2023-03-07,07:58:47.000,66,11124103,-795,0,1678175926,12958.606148379993,201.8186357700033,54504.84399792 2023-03-07,07:58:48.000,66,11124093,-795,0,1678175927,12958.471422180002,201.71994794999773,54504.78810096 2023-03-07,07:58:49.000,66,11124081,-795,0,1678175928,12958.289541810002,201.64945665000414,54504.84399792 2023-03-07,07:58:50.000,66,11124097,-795,0,1678175929,12958.073979889996,201.64240752000478,54504.62041008 2023-03-07,07:58:51.000,66,11124133,-795,0,1678175930,12957.871890589995,201.60011274000135,54504.557526 2023-03-07,07:58:52.000,66,11124110,-795,0,1678175931,12957.75737331999,201.45208101000026,54504.56451312001 2023-03-07,07:58:53.000,66,11124130,-795,0,1678175932,12957.63611973999,201.21945971999958,54504.494641920006 2023-03-07,07:58:54.000,66,11124120,-795,0,1678175933,12957.514866159989,200.97978929999954,54504.39682224001 2023-03-07,07:58:55.000,66,11124119,-795,0,1678175934,12957.407085199993,200.73306975000014,54504.6273972 2023-03-07,07:58:56.000,66,11124132,-795,0,1678175935,12957.326249479993,200.63438193000184,54504.57150024 2023-03-07,07:58:57.000,66,11124054,-795,0,1678175936,12957.225204829992,200.5779888899997,54504.45970632 2023-03-07,07:58:58.000,66,11124114,-795,0,1678175937,12957.117423869997,200.47225194000202,54504.21515712 2023-03-07,07:58:59.000,66,11124087,-795,0,1678175938,12957.117423869997,200.2960236900035,54504.20118288001 2023-03-07,07:59:00.000,66,11124138,-795,0,1678175939,12957.097214939997,200.16209022000112,54504.19419576 2023-03-07,07:59:01.000,66,11124111,-795,0,1678175940,12956.901861949991,200.07045153000217,54504.138298800004 2023-03-07,07:59:02.000,66,11124143,-795,0,1678175941,12956.672827409995,199.97881284000323,54504.03349200001 2023-03-07,07:59:03.000,66,11124147,-795,0,1678175942,12956.430320249994,199.88012501999765,54504.01951776 2023-03-07,07:59:04.000,66,11124129,-795,0,1678175943,12956.174340469988,199.77438807,54504.089388960005 2023-03-07,07:59:05.000,66,11124116,-795,0,1678175944,12955.864470209992,199.6897985100004,54503.9985564 2023-03-07,07:59:06.000,66,11124138,-795,0,1678175945,12955.60849043,199.63340546999825,54503.87977536 2023-03-07,07:59:07.000,66,11124118,-795,0,1678175946,12955.33903802999,199.60520895000082,54503.754007200005 2023-03-07,07:59:08.000,66,11124145,-795,0,1678175947,12955.150421349994,199.59815982000146,54503.57932920001 2023-03-07,07:59:09.000,66,11124116,-795,0,1678175948,12955.002222529998,199.59815982000146,54503.62125192 2023-03-07,07:59:10.000,66,11124088,-795,0,1678175949,12954.813605850002,199.55586503999803,54503.467535280004 2023-03-07,07:59:11.000,66,11124140,-795,0,1678175950,12954.705824889992,199.52061939000123,54503.4046512 2023-03-07,07:59:12.000,66,11124124,-795,0,1678175951,12954.631725480001,199.4924228700038,54503.24394744001 2023-03-07,07:59:13.000,66,11124093,-795,0,1678175952,12954.611516550001,199.5276685200006,54503.27189592001 2023-03-07,07:59:14.000,66,11124160,-795,0,1678175953,12954.591307620001,199.5276685200006,54503.12516640001 2023-03-07,07:59:15.000,66,11124114,-795,0,1678175954,12954.591307620001,199.5065211300025,54503.0902308 2023-03-07,07:59:16.000,66,11124131,-795,0,1678175955,12954.584571309992,199.5065211300025,54502.9504884 2023-03-07,07:59:17.000,66,11124082,-795,0,1678175956,12954.517208209996,199.52061939000123,54502.90157856 2023-03-07,07:59:18.000,66,11124138,-795,0,1678175957,12954.577834999996,199.4924228700038,54503.11119216 2023-03-07,07:59:19.000,66,11124106,-795,0,1678175958,12954.624989169992,199.45012809000036,54503.05529520001 2023-03-07,07:59:20.000,66,11124153,-795,0,1678175959,12954.631725480001,199.42898070000228,54503.01337248 2023-03-07,07:59:21.000,66,11124105,-795,0,1678175960,12954.624989169992,199.53471764999995,54503.02734672001 2023-03-07,07:59:22.000,66,11124146,-795,0,1678175961,12954.564362379992,199.60520895000082,54502.82472024 2023-03-07,07:59:23.000,66,11124084,-795,0,1678175962,12954.537417139996,199.78143719999935,54502.78978464001 2023-03-07,07:59:24.000,66,11124069,-795,0,1678175963,12954.550889760001,199.92241980000108,54502.87363008 2023-03-07,07:59:25.000,66,11124080,-795,0,1678175964,12954.463317729991,199.95061631999852,54502.82472024 2023-03-07,07:59:26.000,66,11124134,-795,0,1678175965,12954.422899869991,199.91537067000172,54502.82472024 2023-03-07,07:59:27.000,66,11124127,-795,0,1678175966,12954.38921832,199.9647145800045,54502.78279752 2023-03-07,07:59:28.000,66,11124104,-795,0,1678175967,12954.503735589991,200.0352058799981,54502.7758104 2023-03-07,07:59:29.000,66,11124107,-795,0,1678175968,12954.598043929996,200.09159892000025,54502.88760432001 2023-03-07,07:59:30.000,66,11124140,-795,0,1678175969,12954.739506439997,200.13389370000368,54502.75484904 2023-03-07,07:59:31.000,66,11124154,-795,0,1678175970,12954.860760019998,200.28897456000414,54502.72690056 2023-03-07,07:59:32.000,66,11124188,-795,0,1678175971,12954.880968949998,200.43700628999795,54502.5661968 2023-03-07,07:59:33.000,66,11124146,-795,0,1678175972,12954.928123119993,200.58503801999905,54502.59414528001 2023-03-07,07:59:34.000,66,11124142,-795,0,1678175973,12955.029167769993,200.690774970004,54502.7059392 2023-03-07,07:59:35.000,66,11124128,-795,0,1678175974,12955.049376699993,200.74716800999886,54502.71292632 2023-03-07,07:59:36.000,66,11124147,-795,0,1678175975,12955.069585629994,200.81765930999973,54502.60811952 2023-03-07,07:59:37.000,66,11124091,-795,0,1678175976,12955.103267179999,200.8388066999978,54502.37754456 2023-03-07,07:59:38.000,66,11124110,-795,0,1678175977,12955.291883859994,200.803561050001,54502.48933848 2023-03-07,07:59:39.000,66,11124118,-795,0,1678175978,12955.433346369995,200.69782410000334,54502.47536424001 2023-03-07,07:59:40.000,66,11124108,-795,0,1678175979,12955.554599949995,200.72602062000078,54502.45440288001 2023-03-07,07:59:41.000,66,11124164,-795,0,1678175980,12955.52765471,200.8529049600038,54502.51029984 2023-03-07,07:59:42.000,66,11124145,-795,0,1678175981,12955.433346369995,200.92339626000467,54502.412480160005 2023-03-07,07:59:43.000,66,11124119,-795,0,1678175982,12955.42661006,200.97274017000018,54502.461390000004 2023-03-07,07:59:44.000,66,11124083,-795,0,1678175983,12955.514182089995,200.97978929999954,54502.57318392001 2023-03-07,07:59:45.000,66,11124100,-795,0,1678175984,12955.62196304999,200.9868384299989,54502.51728696 2023-03-07,07:59:46.000,66,11124129,-795,0,1678175985,12955.749952940001,201.0361823400017,54502.47536424001 2023-03-07,07:59:47.000,66,11124119,-795,0,1678175986,12955.763425559991,201.08552625000448,54502.39850592 2023-03-07,07:59:48.000,66,11124106,-795,0,1678175987,12955.776898179996,201.1630666800047,54502.412480160005 2023-03-07,07:59:49.000,66,11124159,-795,0,1678175988,12955.830788660001,201.28290189000109,54502.580171040005 2023-03-07,07:59:50.000,66,11124108,-795,0,1678175989,12955.952042240002,201.41683536000346,54502.67100360001 2023-03-07,07:59:51.000,66,11124094,-795,0,1678175990,12955.999196409997,201.4450318800009,54502.60811952 2023-03-07,07:59:52.000,66,11124181,-795,0,1678175991,12956.019405339997,201.4802775299977,54502.45440288001 2023-03-07,07:59:53.000,66,11124118,-795,0,1678175992,12956.113713680003,201.51552318000176,54502.747861920005 2023-03-07,07:59:54.000,66,11124141,-795,0,1678175993,12956.053086890002,201.60011274000135,54502.75484904 2023-03-07,07:59:55.000,66,11124125,-795,0,1678175994,12955.999196409997,201.593063610002,54502.80375888 2023-03-07,07:59:56.000,66,11124114,-795,0,1678175995,12955.999196409997,201.60011274000135,54502.68497784 2023-03-07,07:59:57.000,66,11124120,-795,0,1678175996,12955.985723789992,201.56486709000455,54502.7758104 2023-03-07,07:59:58.000,66,11124114,-795,0,1678175997,12956.039614269997,201.55781795999792,54502.78978464001 2023-03-07,07:59:59.000,66,11124127,-795,0,1678175998,12956.059823199997,201.53667056999984,54502.97144976 2023-03-07,08:00:00.000,66,11124105,-795,0,1678175999,12956.066559509993,201.6071618700007,54503.04830808 2023-03-07,08:00:01.000,66,11124111,-795,0,1678176000,12955.965514859992,201.593063610002,54502.97144976 2023-03-07,08:00:02.000,66,11124118,-795,0,1678176001,12955.864470209992,201.66355491000286,54502.82472024 2023-03-07,08:00:03.000,66,11124156,-795,0,1678176002,12955.830788660001,201.73404621000373,54502.81074600001 2023-03-07,08:00:04.000,66,11124109,-795,0,1678176003,12955.756689249996,201.86093054999947,54502.85266872 2023-03-07,08:00:05.000,66,11124157,-795,0,1678176004,12955.817316039997,201.8538814200001,54503.034333840005 2023-03-07,08:00:06.000,66,11124120,-795,0,1678176005,12955.749952940001,201.8186357700033,54502.9504884 2023-03-07,08:00:07.000,66,11124107,-795,0,1678176006,12955.62869936,201.72699708000437,54503.00638536001 2023-03-07,08:00:08.000,66,11124097,-795,0,1678176007,12955.534391019995,201.71994794999773,54502.90856568001 2023-03-07,08:00:09.000,66,11124097,-795,0,1678176008,12955.54112732999,201.67765317000158,54503.07625656001 2023-03-07,08:00:10.000,66,11124083,-795,0,1678176009,12955.37945588999,201.593063610002,54503.09721792001 2023-03-07,08:00:11.000,66,11124121,-795,0,1678176010,12955.211048139994,201.50142492000305,54503.18106336 2023-03-07,08:00:12.000,66,11124145,-795,0,1678176011,12954.847287399993,201.55781795999792,54503.06228232 2023-03-07,08:00:13.000,66,11124096,-795,0,1678176012,12954.550889760001,201.6071618700007,54503.06926944 2023-03-07,08:00:14.000,66,11124108,-795,0,1678176013,12954.34880046,201.64945665000414,54503.2299732 2023-03-07,08:00:15.000,66,11124116,-795,0,1678176014,12954.14671116,201.68470230000094,54503.27888304 2023-03-07,08:00:16.000,66,11124134,-795,0,1678176015,12953.99851233999,201.74814447000244,54503.2299732 2023-03-07,08:00:17.000,66,11124118,-795,0,1678176016,12953.722323629998,201.76224273000116,54503.0902308 2023-03-07,08:00:18.000,66,11124080,-795,0,1678176017,12953.500025399997,201.82568490000267,54503.04830808 2023-03-07,08:00:19.000,66,11124165,-795,0,1678176018,12953.25078193,201.8538814200001,54503.06228232 2023-03-07,08:00:20.000,66,11124137,-795,0,1678176019,12953.08911049,201.9384709799997,54502.90856568001 2023-03-07,08:00:21.000,66,11124114,-795,0,1678176020,12952.94091166999,202.01601140999992,54502.92253992 2023-03-07,08:00:22.000,66,11124136,-795,0,1678176021,12952.79944915999,202.09355184000015,54502.73388768 2023-03-07,08:00:23.000,66,11124129,-795,0,1678176022,12952.637777719989,202.12174836000486,54502.76183616001 2023-03-07,08:00:24.000,66,11124123,-795,0,1678176023,12952.543469379998,202.17109227000037,54502.817733120006 2023-03-07,08:00:25.000,66,11124093,-795,0,1678176024,12952.455897350002,202.10765009999886,54502.73388768 2023-03-07,08:00:26.000,66,11124142,-795,0,1678176025,12952.402006869997,202.0865027100008,54502.67799072 2023-03-07,08:00:27.000,66,11124108,-795,0,1678176026,12952.260544359997,202.04420793000463,54502.44741576 2023-03-07,08:00:28.000,66,11124137,-795,0,1678176027,12952.092136610001,202.07240445000207,54502.35658320001 2023-03-07,08:00:29.000,66,11124163,-795,0,1678176028,12951.86983838,202.13584662000358,54502.37055744 2023-03-07,08:00:30.000,66,11124130,-795,0,1678176029,12951.62733122,202.17109227000037,54502.195879440005 2023-03-07,08:00:31.000,66,11124109,-795,0,1678176030,12951.438714539989,202.2979766100034,54502.146969600006 2023-03-07,08:00:32.000,66,11124142,-795,0,1678176031,12951.209679999993,202.34027138999954,54501.89543328 2023-03-07,08:00:33.000,66,11124124,-795,0,1678176032,12951.041272249997,202.35436964999826,54501.77665224 2023-03-07,08:00:34.000,66,11124075,-795,0,1678176033,12950.818974019996,202.4319100799985,54501.68581968001 2023-03-07,08:00:35.000,66,11124089,-795,0,1678176034,12950.54278530999,202.53764703000343,54501.51812880001 2023-03-07,08:00:36.000,66,11124121,-795,0,1678176035,12950.158815639988,202.63633485000173,54501.3434508 2023-03-07,08:00:37.000,66,11124139,-795,0,1678176036,12949.909572169992,202.56584355000086,54501.16178568001 2023-03-07,08:00:38.000,66,11124107,-795,0,1678176037,12949.774845970001,202.55174529000215,54501.24563112 2023-03-07,08:00:39.000,66,11124087,-795,0,1678176038,12949.566020359991,202.3473205199989,54501.18274704001 2023-03-07,08:00:40.000,66,11124103,-795,0,1678176039,12949.22246854999,202.12174836000486,54501.04300464001 2023-03-07,08:00:41.000,66,11124083,-795,0,1678176040,12948.966488769998,201.88207794000482,54500.96614632001 2023-03-07,08:00:42.000,66,11124110,-795,0,1678176041,12948.670091129992,201.62126012999943,54500.63076456001 2023-03-07,08:00:43.000,66,11124143,-795,0,1678176042,12948.609464339992,201.3604423200013,54500.5049964 2023-03-07,08:00:44.000,66,11124139,-795,0,1678176043,12948.474738140001,201.261754500003,54500.41416384001 2023-03-07,08:00:45.000,66,11124127,-795,0,1678176044,12948.494947070001,201.2476562400043,54500.48403504 2023-03-07,08:00:46.000,66,11124104,-795,0,1678176045,12948.488210759991,201.2335579799983,54500.421150960006 2023-03-07,08:00:47.000,66,11124134,-755,0,1678176046,12948.447792899991,201.28995102000044,54500.33730552 2023-03-07,08:00:48.000,66,11124128,-795,0,1678176047,12948.299594079996,201.51552318000176,54500.2604472 2023-03-07,08:00:49.000,66,11124074,-795,0,1678176048,12948.057086919995,201.62126012999943,54499.918078320006 2023-03-07,08:00:50.000,66,11124114,-795,0,1678176049,12947.96951489,201.74109534000308,54500.064807840005 2023-03-07,08:00:51.000,66,11124149,-795,0,1678176050,12947.848261309999,201.74109534000308,54500.00891088001 2023-03-07,08:00:52.000,66,11124098,-795,0,1678176051,12947.646172009998,201.72699708000437,54499.90410408 2023-03-07,08:00:53.000,66,11124145,-795,0,1678176052,12947.396928540002,201.6565057800035,54499.58968368 2023-03-07,08:00:54.000,66,11124105,-795,0,1678176053,12947.390192229992,201.705849689999,54499.81327152 2023-03-07,08:00:55.000,66,11124157,-795,0,1678176054,12947.316092820001,201.72699708000437,54499.680516240005 2023-03-07,08:00:56.000,66,11124102,-795,0,1678176055,12947.161157689996,201.7904392499986,54499.48487688001 2023-03-07,08:00:57.000,66,11124075,-795,0,1678176056,12947.019695179995,201.63535838999815,54499.23334056 2023-03-07,08:00:58.000,66,11124114,-795,0,1678176057,12946.93212315,201.57896535000327,54499.226353440004 2023-03-07,08:00:59.000,66,11124118,-795,0,1678176058,12946.979277319995,201.55781795999792,54499.058662560004 2023-03-07,08:01:00.000,66,11124156,-795,0,1678176059,12946.95233208,201.6565057800035,54499.06564968 2023-03-07,08:01:01.000,66,11124126,-795,0,1678176060,12946.91191422,201.6283092599988,54499.00276560001 2023-03-07,08:01:02.000,66,11124137,-795,0,1678176061,12946.817605879995,201.593063610002,54498.87001032 2023-03-07,08:01:03.000,66,11124114,-795,0,1678176062,12946.817605879995,201.48732666000433,54498.80712624 2023-03-07,08:01:04.000,66,11124102,-795,0,1678176063,12946.89170529,201.4802775299977,54498.80013912 2023-03-07,08:01:05.000,66,11124092,-795,0,1678176064,12946.92538683999,201.42388449000282,54498.63943536 2023-03-07,08:01:06.000,66,11124093,-795,0,1678176065,12946.837814809995,201.38863883999875,54498.54161568 2023-03-07,08:01:07.000,66,11124102,-795,0,1678176066,12946.68287967999,201.33929493000323,54498.21322104001 2023-03-07,08:01:08.000,66,11124131,-795,0,1678176067,12946.507735619998,201.32519667000452,54498.16431120001 2023-03-07,08:01:09.000,66,11124124,-795,0,1678176068,12946.393218349993,201.31814753999788,54498.17828544 2023-03-07,08:01:10.000,66,11124110,-795,0,1678176069,12946.271964769992,201.3463440600026,54498.03854304 2023-03-07,08:01:11.000,66,11124106,-795,0,1678176070,12946.245019529997,201.30404927999916,54497.919762 2023-03-07,08:01:12.000,66,11124087,-795,0,1678176071,12946.251755839992,201.26880363000237,54497.72412264 2023-03-07,08:01:13.000,66,11124043,-795,0,1678176072,12946.352800489993,201.17716494000342,54497.69617416 2023-03-07,08:01:14.000,66,11124081,-795,0,1678176073,12946.426899899998,201.12077190000127,54497.50752192 2023-03-07,08:01:15.000,66,11124119,-795,0,1678176074,12946.608780269999,201.02208408000297,54497.430663600004 2023-03-07,08:01:16.000,66,11124097,-795,0,1678176075,12946.736770159994,200.93044539000402,54497.41668936 2023-03-07,08:01:17.000,66,11124149,-795,0,1678176076,12946.77045171,200.83175756999844,54497.25598560001 2023-03-07,08:01:18.000,66,11124093,-795,0,1678176077,12946.898441599995,200.803561050001,54497.26995984 2023-03-07,08:01:19.000,66,11124118,-795,0,1678176078,12947.00622255999,200.7683154000042,54497.26995984 2023-03-07,08:01:20.000,66,11124132,-795,0,1678176079,12947.04664041999,200.7401188799995,54497.2909212 2023-03-07,08:01:21.000,66,11124148,-795,0,1678176080,12947.10726720999,200.5568415000016,54497.17214016 2023-03-07,08:01:22.000,66,11124133,-795,0,1678176081,12946.95233208,200.45110455000395,54497.0114364 2023-03-07,08:01:23.000,66,11124093,-795,0,1678176082,12946.93212315,200.3312693400003,54496.96951368001 2023-03-07,08:01:24.000,66,11124100,-795,0,1678176083,12946.90517790999,200.25372891000006,54496.95553944 2023-03-07,08:01:25.000,66,11124079,-795,0,1678176084,12946.88496897999,200.23963065000135,54496.88566824 2023-03-07,08:01:26.000,66,11124119,-795,0,1678176085,12946.8310785,200.25372891000006,54496.759900080004 2023-03-07,08:01:27.000,66,11124110,-795,0,1678176086,12946.8310785,200.17618847999984,54496.780861440006 2023-03-07,08:01:28.000,66,11124107,-795,0,1678176087,12946.91191422,200.05635327000346,54496.829771280005 2023-03-07,08:01:29.000,66,11124103,-795,0,1678176088,12946.94559576999,199.9999602300013,54496.74592584 2023-03-07,08:01:30.000,66,11124081,-795,0,1678176089,12946.90517790999,200.02815674999874,54496.67605464 2023-03-07,08:01:31.000,66,11124150,-795,0,1678176090,12946.938859459995,200.0352058799981,54496.72496448001 2023-03-07,08:01:32.000,66,11124102,-795,0,1678176091,12946.89170529,200.0352058799981,54496.55727360001 2023-03-07,08:01:33.000,66,11124102,-795,0,1678176092,12946.938859459995,199.97881284000323,54496.51535088001 2023-03-07,08:01:34.000,66,11124138,-795,0,1678176093,12946.999486249995,199.89422328000364,54496.59919632 2023-03-07,08:01:35.000,66,11124161,-795,0,1678176094,12947.00622255999,199.78143719999935,54496.613170560006 2023-03-07,08:01:36.000,66,11124148,-795,0,1678176095,12946.8310785,199.77438807,54496.52932512 2023-03-07,08:01:37.000,66,11124095,-795,0,1678176096,12946.575098719994,199.77438807,54496.159007760005 2023-03-07,08:01:38.000,66,11124105,-795,0,1678176097,12946.399954660003,199.86602675999893,54496.17996912001 2023-03-07,08:01:39.000,66,11124151,-795,0,1678176098,12946.319118940002,199.95061631999852,54496.10311080001 2023-03-07,08:01:40.000,66,11124131,-795,0,1678176099,12946.157447500002,200.01405849000002,54496.03323960001 2023-03-07,08:01:41.000,66,11124130,-795,0,1678176100,12945.995776060001,200.0493041400041,54495.872535840004 2023-03-07,08:01:42.000,66,11124126,-795,0,1678176101,12945.79368676,200.07045153000217,54495.76772904001 2023-03-07,08:01:43.000,66,11124109,-795,0,1678176102,12945.578124839994,200.13389370000368,54495.6838836 2023-03-07,08:01:44.000,66,11124123,-795,0,1678176103,12945.301936129988,200.09159892000025,54495.50920560001 2023-03-07,08:01:45.000,66,11124142,-795,0,1678176104,12945.167209929998,200.06340240000281,54495.46029576001 2023-03-07,08:01:46.000,66,11124146,-795,0,1678176105,12944.971856939992,199.88717415000428,54495.28561776 2023-03-07,08:01:47.000,66,11124107,-795,0,1678176106,12944.850603359992,199.73209329000383,54495.201772320004 2023-03-07,08:01:48.000,66,11124133,-795,0,1678176107,12944.682195609996,199.61930720999953,54494.887351920006 2023-03-07,08:01:49.000,66,11124168,-795,0,1678176108,12944.54746940999,199.48537374000443,54494.74760952 2023-03-07,08:01:50.000,66,11124139,-795,0,1678176109,12944.36558903999,199.38668591999885,54494.74760952 2023-03-07,08:01:51.000,66,11124149,-795,0,1678176110,12944.082664019988,199.35144027000206,54494.5659444 2023-03-07,08:01:52.000,66,11124104,-795,0,1678176111,12943.799739000002,199.28799810000055,54494.35633080001 2023-03-07,08:01:53.000,66,11124067,-795,0,1678176112,12943.543759219996,199.10472072000266,54494.097807360005 2023-03-07,08:01:54.000,66,11124116,-795,0,1678176113,12943.240625269995,198.99898376999772,54493.9371036 2023-03-07,08:01:55.000,66,11124103,-795,0,1678176114,12943.13284431,198.78046074000304,54493.85325816001 2023-03-07,08:01:56.000,66,11124097,-795,0,1678176115,12942.977909179994,198.62537988000258,54493.61569608001 2023-03-07,08:01:57.000,66,11124107,-795,0,1678176116,12942.957700249994,198.50554466999893,54493.4829408 2023-03-07,08:01:58.000,66,11124108,-795,0,1678176117,12942.964436559989,198.56898684000043,54493.51088928 2023-03-07,08:01:59.000,66,11124141,-795,0,1678176118,12942.802765119988,198.66062552999938,54493.39210824 2023-03-07,08:02:00.000,66,11124135,-795,0,1678176119,12942.654566299992,198.69587118000345,54493.29428856 2023-03-07,08:02:01.000,66,11124109,-795,0,1678176120,12942.472685929992,198.81570638999983,54493.23140448001 2023-03-07,08:02:02.000,66,11124115,-795,0,1678176121,12942.398586520001,198.8227555199992,54492.98685528001 2023-03-07,08:02:03.000,66,11124089,-795,0,1678176122,12942.358168660001,198.78046074000304,54492.875061360006 2023-03-07,08:02:04.000,66,11124092,-795,0,1678176123,12942.378377590001,198.8368537799979,54492.93794544 2023-03-07,08:02:05.000,66,11124110,-795,0,1678176124,12942.351432349991,198.87914856000134,54492.93794544 2023-03-07,08:02:06.000,66,11124097,-795,0,1678176125,12942.391850209991,198.8368537799979,54492.84012576 2023-03-07,08:02:07.000,66,11124110,-795,0,1678176126,12942.33795973,198.78046074000304,54492.81916440001 2023-03-07,08:02:08.000,66,11124146,-795,0,1678176127,12942.29754187,198.5901342299985,54492.73531896 2023-03-07,08:02:09.000,66,11124090,-795,0,1678176128,12942.284069249996,198.4562007600034,54492.79121592 2023-03-07,08:02:10.000,66,11124162,-795,0,1678176129,12942.27059662999,198.30816903000232,54492.67243488 2023-03-07,08:02:11.000,66,11124128,-795,0,1678176130,12942.27059662999,198.18833381999866,54492.67243488 2023-03-07,08:02:12.000,66,11124126,-795,0,1678176131,12942.290805559991,198.04030209000484,54492.59557656 2023-03-07,08:02:13.000,66,11124133,-795,0,1678176132,12942.27059662999,197.96981079000398,54492.54666672 2023-03-07,08:02:14.000,66,11124133,-795,0,1678176133,12942.304278179996,197.9345651399999,54492.42788568 2023-03-07,08:02:15.000,66,11124125,-795,0,1678176134,12942.324487109996,197.95571252999798,54492.38596296 2023-03-07,08:02:16.000,66,11124156,-795,0,1678176135,12942.371641279991,197.94161426999926,54492.48378264001 2023-03-07,08:02:17.000,66,11124104,-795,0,1678176136,12942.3177508,197.95571252999798,54492.45583416 2023-03-07,08:02:18.000,66,11124176,-795,0,1678176137,12942.14934304999,197.9980073100014,54492.33705312 2023-03-07,08:02:19.000,66,11124128,-795,0,1678176138,12941.98767160999,197.92751601000055,54492.302117520005 2023-03-07,08:02:20.000,66,11124115,-795,0,1678176139,12941.873154339999,197.79358253999817,54492.22525920001 2023-03-07,08:02:21.000,66,11124141,-795,0,1678176140,12941.82600016999,197.65964907000307,54492.1903236 2023-03-07,08:02:22.000,66,11124096,-795,0,1678176141,12941.82600016999,197.59620690000156,54492.07852968001 2023-03-07,08:02:23.000,66,11124107,-795,0,1678176142,12941.765373379989,197.4270277800024,54492.09250392 2023-03-07,08:02:24.000,66,11124146,-795,0,1678176143,12941.799054929994,197.43407691000175,54492.16237512 2023-03-07,08:02:25.000,66,11124120,-795,0,1678176144,12941.704746589989,197.4763716899979,54492.10647816001 2023-03-07,08:02:26.000,66,11124141,-795,0,1678176145,12941.549811459998,197.49751908000326,54492.036606960006 2023-03-07,08:02:27.000,66,11124130,-795,0,1678176146,12941.327513229997,197.43407691000175,54491.806032 2023-03-07,08:02:28.000,66,11124123,-795,0,1678176147,12941.111951309991,197.35653648000152,54491.6662896 2023-03-07,08:02:29.000,66,11124095,-795,0,1678176148,12941.01090665999,197.25784866000322,54491.799044880005 2023-03-07,08:02:30.000,66,11124132,-795,0,1678176149,12940.882916769995,197.18735736000235,54491.65930248 2023-03-07,08:02:31.000,66,11124127,-795,0,1678176150,12940.71450902,197.0816204100047,54491.62436688001 2023-03-07,08:02:32.000,66,11124100,-795,0,1678176151,12940.593255439999,196.95473607000167,54491.44968888 2023-03-07,08:02:33.000,66,11124086,-795,0,1678176152,12940.519156029994,196.83490085999802,54491.48462448001 2023-03-07,08:02:34.000,66,11124132,-795,0,1678176153,12940.377693519993,196.70801652000227,54491.39379192 2023-03-07,08:02:35.000,66,11124122,-795,0,1678176154,12940.182340530002,196.65162348000013,54491.23308816 2023-03-07,08:02:36.000,66,11124138,-795,0,1678176155,12939.993723849992,196.71506565000163,54491.10732 2023-03-07,08:02:37.000,66,11124146,-795,0,1678176156,12939.87920658,196.7573604299978,54491.04443592 2023-03-07,08:02:38.000,66,11124138,-795,0,1678176157,12939.83878872,196.7362130399997,54491.14225560001 2023-03-07,08:02:39.000,66,11124117,-795,0,1678176158,12939.81184347999,196.55998479000118,54491.25404952 2023-03-07,08:02:40.000,66,11124088,-795,0,1678176159,12939.805107169996,196.43310044999816,54491.21911392001 2023-03-07,08:02:41.000,66,11124097,-795,0,1678176160,12939.79837086,196.30621611000242,54491.28898512001 2023-03-07,08:02:42.000,66,11124118,-795,0,1678176161,12939.69058989999,196.20752829000412,54491.079371520005 2023-03-07,08:02:43.000,66,11124063,-795,0,1678176162,12939.63669942,196.12293873000453,54491.12129424001 2023-03-07,08:02:44.000,66,11124134,-795,0,1678176163,12939.69058989999,196.05949656000303,54491.16321696 2023-03-07,08:02:45.000,66,11124127,-795,0,1678176164,12939.724271449995,196.01015265000024,54491.18417832 2023-03-07,08:02:46.000,66,11124154,-795,0,1678176165,12939.757953,195.96785787000408,54491.09334576 2023-03-07,08:02:47.000,66,11124119,-795,0,1678176166,12939.67038096999,195.819826140003,54491.05841016 2023-03-07,08:02:48.000,66,11124105,-795,0,1678176167,12939.60975417999,195.6858926700006,54491.11430712 2023-03-07,08:02:49.000,66,11124076,-795,0,1678176168,12939.53565477,195.5237626800008,54491.00251320001 2023-03-07,08:02:50.000,66,11124119,-795,0,1678176169,12939.49523691,195.46736963999865,54490.87674504 2023-03-07,08:02:51.000,66,11124116,-795,0,1678176170,12939.481764289994,195.46736963999865,54490.86975792 2023-03-07,08:02:52.000,66,11124078,-795,0,1678176171,12939.353774399999,195.43917312000121,54490.625208720005 2023-03-07,08:02:53.000,66,11124140,-795,0,1678176172,12939.299883919994,195.4603205099993,54490.71604128001 2023-03-07,08:02:54.000,66,11124157,-795,0,1678176173,12939.219048199993,195.38982920999842,54490.77193824 2023-03-07,08:02:55.000,66,11124119,-795,0,1678176174,12939.003486280002,195.3263870400042,54490.576298880005 2023-03-07,08:02:56.000,66,11124100,-795,0,1678176175,12939.118003549993,195.23474834999797,54490.583286 2023-03-07,08:02:57.000,66,11124087,-795,0,1678176176,12939.037167829993,195.14310965999903,54490.47149208001 2023-03-07,08:02:58.000,66,11124109,-795,0,1678176177,12939.043904140002,195.07261835999816,54490.36668528 2023-03-07,08:02:59.000,66,11124137,-795,0,1678176178,12939.010222589997,194.95983228000114,54490.34572392 2023-03-07,08:03:00.000,66,11124144,-795,0,1678176179,12938.922650560002,194.8681935900022,54490.25489136 2023-03-07,08:03:01.000,66,11124106,-795,0,1678176180,12938.747506499996,194.7695057700039,54490.15707168 2023-03-07,08:03:02.000,66,11124117,-795,0,1678176181,12938.653198159991,194.64262143000087,54490.04527776001 2023-03-07,08:03:03.000,66,11124133,-795,0,1678176182,12938.59930768,194.50163882999914,54489.96841944001 2023-03-07,08:03:04.000,66,11124138,-795,0,1678176183,12938.51173564999,194.3747544900034,54489.76579296 2023-03-07,08:03:05.000,66,11124130,-795,0,1678176184,12938.403954689995,194.27606666999782,54489.73085736001 2023-03-07,08:03:06.000,66,11124091,-795,0,1678176185,12938.181656459994,194.24787015000038,54489.4304112 2023-03-07,08:03:07.000,66,11124126,-795,0,1678176186,12938.040193949993,194.19147710999823,54489.33957864 2023-03-07,08:03:08.000,66,11124161,-795,0,1678176187,12937.871786199998,194.10688754999865,54489.05310672 2023-03-07,08:03:09.000,66,11124115,-795,0,1678176188,12937.723587380002,194.05754364000313,54488.850480240006 2023-03-07,08:03:10.000,66,11124147,-795,0,1678176189,12937.683169520002,194.00115060000098,54488.899390080005 2023-03-07,08:03:11.000,66,11124162,-795,0,1678176190,12937.534970699991,193.95885582000483,54488.71073784 2023-03-07,08:03:12.000,66,11124098,-795,0,1678176191,12937.35309032999,193.86016799999925,54488.53605984001 2023-03-07,08:03:13.000,66,11124093,-795,0,1678176192,12937.23857306,193.69098888000008,54488.48715000001 2023-03-07,08:03:14.000,66,11124138,-795,0,1678176193,12937.124055789995,193.59935019000113,54488.31945912001 2023-03-07,08:03:15.000,66,11124110,-795,0,1678176194,12937.03648376,193.45131846000004,54488.179716720006 2023-03-07,08:03:16.000,66,11124137,-795,0,1678176195,12936.921966489994,193.3737780299998,54487.8583092 2023-03-07,08:03:17.000,66,11124082,-795,0,1678176196,12936.820921839993,193.31738498999766,54487.63472136 2023-03-07,08:03:18.000,66,11124109,-795,0,1678176197,12936.618832539993,193.25394282000343,54487.53690168 2023-03-07,08:03:19.000,66,11124101,-795,0,1678176198,12936.335907519991,193.12000935000106,54487.56485016 2023-03-07,08:03:20.000,66,11124112,-795,0,1678176199,12935.95867416,193.02132153000275,54487.23645552 2023-03-07,08:03:21.000,66,11124074,-795,0,1678176200,12935.79026640999,192.80984763000015,54487.13164872 2023-03-07,08:03:22.000,66,11124140,-795,0,1678176201,12935.74984854999,192.64066851000098,54486.85216392 2023-03-07,08:03:23.000,66,11124124,-795,0,1678176202,12935.729639619989,192.41509634999966,54486.73338288 2023-03-07,08:03:24.000,66,11124120,-795,0,1678176203,12935.756584859999,192.28821201000392,54486.66351168001 2023-03-07,08:03:25.000,66,11124151,-795,0,1678176204,12935.709430689989,192.2600154899992,54486.58665336 2023-03-07,08:03:26.000,66,11124117,-795,0,1678176205,12935.547759249988,192.1260820200041,54486.32812992001 2023-03-07,08:03:27.000,66,11124136,-795,0,1678176206,12935.446714600002,191.9991976800011,54486.20934888001 2023-03-07,08:03:28.000,66,11124150,-795,0,1678176207,12935.460187219993,191.87231333999807,54486.22332312 2023-03-07,08:03:29.000,66,11124095,-795,0,1678176208,12935.473659839998,191.63264291999803,54486.118516320006 2023-03-07,08:03:30.000,66,11124113,-795,0,1678176209,12935.426505670002,191.4211690200027,54485.96479968 2023-03-07,08:03:31.000,66,11124080,-795,0,1678176210,12935.392824119997,191.18854773000203,54485.88794136 2023-03-07,08:03:32.000,66,11124133,-795,0,1678176211,12935.237888989992,191.03346687000158,54485.69928912 2023-03-07,08:03:33.000,66,11124120,-795,0,1678176212,12935.163789580001,190.82199296999897,54485.56653384001 2023-03-07,08:03:34.000,66,11124134,-795,0,1678176213,12935.150316959996,190.61051907000365,54485.664353520006 2023-03-07,08:03:35.000,66,11124133,-795,0,1678176214,12935.082953860001,190.48363473000063,54485.692302 2023-03-07,08:03:36.000,66,11124090,-795,0,1678176215,12934.96170028,190.32150474000082,54485.58050808 2023-03-07,08:03:37.000,66,11124107,-795,0,1678176216,12934.77308359999,190.1946203999978,54485.40583008 2023-03-07,08:03:38.000,66,11124172,-795,0,1678176217,12934.63162108999,190.11707997000485,54485.4128172 2023-03-07,08:03:39.000,66,11124178,-795,0,1678176218,12934.517103819999,190.05363780000334,54485.24512632 2023-03-07,08:03:40.000,66,11124091,-795,0,1678176219,12934.55078536999,190.04658867000398,54485.33595888 2023-03-07,08:03:41.000,66,11124110,-795,0,1678176220,12934.61814847,189.90560607000225,54485.23115208001 2023-03-07,08:03:42.000,66,11124139,-795,0,1678176221,12934.67203894999,189.77872172999923,54485.168268 2023-03-07,08:03:43.000,66,11124131,-795,0,1678176222,12934.73266573999,189.6024934800007,54485.13333240001 2023-03-07,08:03:44.000,66,11124086,-795,0,1678176223,12934.77308359999,189.49675653000304,54485.13333240001 2023-03-07,08:03:45.000,66,11124115,-795,0,1678176224,12934.86065563,189.3557739300013,54485.22416496 2023-03-07,08:03:46.000,66,11124098,-795,0,1678176225,12934.867391939995,189.25003698000364,54485.0983968 2023-03-07,08:03:47.000,66,11124114,-795,0,1678176226,12934.847183009995,189.22184045999893,54485.091409680004 2023-03-07,08:03:48.000,66,11124105,-795,0,1678176227,12934.65856633,189.2077422000002,54484.95166728 2023-03-07,08:03:49.000,66,11124117,-795,0,1678176228,12934.537312749999,189.22184045999893,54484.8887832 2023-03-07,08:03:50.000,66,11124127,-795,0,1678176229,12934.496894889999,189.1583982900047,54485.05647408 2023-03-07,08:03:51.000,66,11124097,-795,0,1678176230,12934.382377619993,189.00331743000424,54484.972628640004 2023-03-07,08:03:52.000,66,11124142,-795,0,1678176231,12934.288069279988,188.8975804799993,54484.81891200001 2023-03-07,08:03:53.000,66,11124117,-795,0,1678176232,12934.112925219997,188.81299091999972,54484.8538476 2023-03-07,08:03:54.000,66,11124133,-795,0,1678176233,12933.830000199996,188.7495487499982,54484.756027920004 2023-03-07,08:03:55.000,66,11124097,-795,0,1678176234,12933.52012994,188.6156152800031,54484.69314384 2023-03-07,08:03:56.000,66,11124097,-795,0,1678176235,12933.001434069993,188.4887309400001,54484.40667192 2023-03-07,08:03:57.000,66,11124103,-795,0,1678176236,12932.799344769992,188.340699209999,54484.31583936001 2023-03-07,08:03:58.000,66,11124127,-795,0,1678176237,12932.758926909992,188.11512704999768,54484.5044916 2023-03-07,08:03:59.000,66,11124105,-795,0,1678176238,12932.772399529997,187.92480054000043,54484.46256888001 2023-03-07,08:04:00.000,66,11124111,-795,0,1678176239,12932.671354879996,187.7838179399987,54484.38571056 2023-03-07,08:04:01.000,66,11124082,-795,0,1678176240,12932.590519159996,187.6851301200004,54484.19705832001 2023-03-07,08:04:02.000,66,11124102,-795,0,1678176241,12932.550101299996,187.6005405600008,54484.1202 2023-03-07,08:04:03.000,66,11124072,-795,0,1678176242,12932.46252927,187.5370983899993,54484.12718712001 2023-03-07,08:04:04.000,66,11124125,-795,0,1678176243,12932.348011999995,187.50890187000186,54484.18308408 2023-03-07,08:04:05.000,66,11124135,-795,0,1678176244,12932.267176279995,187.52300013000058,54484.14116136 2023-03-07,08:04:06.000,66,11124112,-795,0,1678176245,12932.051614359989,187.53004925999994,54484.106225760006 2023-03-07,08:04:07.000,66,11124111,-795,0,1678176246,12931.930360779988,187.50890187000186,54484.06430304 2023-03-07,08:04:08.000,66,11124120,-795,0,1678176247,12931.849525060003,187.44545970000036,54484.17609696001 2023-03-07,08:04:09.000,66,11124112,-795,0,1678176248,12931.809107200002,187.4031649200042,54484.16212272 2023-03-07,08:04:10.000,66,11124073,-795,0,1678176249,12931.755216719997,187.49480361000315,54484.09923864001 2023-03-07,08:04:11.000,66,11124109,-795,0,1678176250,12931.761953029993,187.6216879499989,54484.07129016 2023-03-07,08:04:12.000,66,11124151,-795,0,1678176251,12931.708062550002,187.72037577000447,54484.00840608001 2023-03-07,08:04:13.000,66,11124148,-795,0,1678176252,12931.573336349997,187.75562142000126,54483.96648336 2023-03-07,08:04:14.000,66,11124070,-795,0,1678176253,12931.499236939992,187.7838179399987,54484.1900712 2023-03-07,08:04:15.000,66,11124123,-795,0,1678176254,12931.479028009991,187.82611272000213,54484.18308408 2023-03-07,08:04:16.000,66,11124121,-795,0,1678176255,12931.479028009991,187.87545662999764,54484.13417424 2023-03-07,08:04:17.000,66,11124098,-795,0,1678176256,12931.512709559996,187.91775141000107,54484.1202 2023-03-07,08:04:18.000,66,11124109,-795,0,1678176257,12931.411664909996,187.9600461900045,54483.987444720005 2023-03-07,08:04:19.000,66,11124132,-795,0,1678176258,12931.519445869992,187.9600461900045,54484.12718712001 2023-03-07,08:04:20.000,66,11124105,-795,0,1678176259,12931.526182180001,187.91070228000171,54484.29487800001 2023-03-07,08:04:21.000,66,11124107,-795,0,1678176260,12931.499236939992,187.9318496699998,54484.28090376 2023-03-07,08:04:22.000,66,11124110,-795,0,1678176261,12931.310620259996,188.08693053000025,54484.35077496 2023-03-07,08:04:23.000,66,11124120,-795,0,1678176262,12931.14221251,188.21381487000326,54484.37872344 2023-03-07,08:04:24.000,66,11124124,-795,0,1678176263,12931.13547619999,188.31955182000092,54484.644234 2023-03-07,08:04:25.000,66,11124090,-795,0,1678176264,12931.088322029995,188.47463268000138,54484.56038856001 2023-03-07,08:04:26.000,66,11124155,-795,0,1678176265,12931.088322029995,188.5380748500029,54484.56737568 2023-03-07,08:04:27.000,66,11124125,-795,0,1678176266,12931.148948819995,188.54512398000224,54484.52545296 2023-03-07,08:04:28.000,66,11124142,-795,0,1678176267,12931.24325716,188.6156152800031,54484.53244008001 2023-03-07,08:04:29.000,66,11124101,-795,0,1678176268,12931.31735656999,188.78479440000228,54484.74205368 2023-03-07,08:04:30.000,66,11124139,-795,0,1678176269,12931.310620259996,188.8834822200006,54484.79096352 2023-03-07,08:04:31.000,66,11124138,-795,0,1678176270,12931.128739889995,189.06675959999848,54484.7141052 2023-03-07,08:04:32.000,66,11124120,-795,0,1678176271,12930.872760109989,189.17249655000342,54484.644234 2023-03-07,08:04:33.000,66,11124126,-795,0,1678176272,12930.697616049998,189.17249655000342,54484.60231128001 2023-03-07,08:04:34.000,66,11124185,-795,0,1678176273,12930.441636269992,189.21479132999957,54484.5044916 2023-03-07,08:04:35.000,66,11124120,-795,0,1678176274,12930.327119000001,189.16544742000406,54484.441607520006 2023-03-07,08:04:36.000,66,11124128,-795,0,1678176275,12930.279964829992,189.03151395000168,54484.218019679996 2023-03-07,08:04:37.000,66,11124138,-795,0,1678176276,12930.401218409992,188.86938396000187,54484.19705832001 2023-03-07,08:04:38.000,66,11124089,-795,0,1678176277,12930.556153539997,188.72840136000013,54484.07129016 2023-03-07,08:04:39.000,66,11124122,-795,0,1678176278,12930.684143429993,188.65791005999927,54484.07827728001 2023-03-07,08:04:40.000,66,11124084,-795,0,1678176279,12930.684143429993,188.52397659000417,54484.00141896 2023-03-07,08:04:41.000,66,11124095,-795,0,1678176280,12930.697616049998,188.46758355000202,54483.770844000006 2023-03-07,08:04:42.000,66,11124163,-795,0,1678176281,12930.670670809988,188.41119050999987,54483.603153120006 2023-03-07,08:04:43.000,66,11124096,-795,0,1678176282,12930.738033909998,188.27725704000477,54483.51930768 2023-03-07,08:04:44.000,66,11124126,-795,0,1678176283,12930.879496419999,188.16447096000047,54483.44943648 2023-03-07,08:04:45.000,66,11124103,-795,0,1678176284,12930.886232729994,188.00234097000066,54483.414500880004 2023-03-07,08:04:46.000,66,11124152,-795,0,1678176285,12930.97380475999,187.86135836999892,54483.2817456 2023-03-07,08:04:47.000,66,11124116,-795,0,1678176286,12931.06137679,187.79086706999806,54483.1769388 2023-03-07,08:04:48.000,66,11124073,-795,0,1678176287,12931.290411329996,187.76971967999998,54483.27475848 2023-03-07,08:04:49.000,66,11124116,-795,0,1678176288,12931.499236939992,187.7485722900019,54483.148990320005 2023-03-07,08:04:50.000,66,11124087,-795,0,1678176289,12931.539654799992,187.6992283799991,54483.01623504 2023-03-07,08:04:51.000,66,11124117,-795,0,1678176290,12931.620490519992,187.67103186000168,54483.0371964 2023-03-07,08:04:52.000,66,11124117,-795,0,1678176291,12931.681117309992,187.6005405600008,54482.75072448 2023-03-07,08:04:53.000,66,11124129,-795,0,1678176292,12931.714798859997,187.45250882999972,54482.79963432 2023-03-07,08:04:54.000,66,11124150,-795,0,1678176293,12931.930360779988,187.30447709999862,54482.876492639996 2023-03-07,08:04:55.000,66,11124121,-795,0,1678176294,12932.098768529999,187.2551331900031,54482.88347976001 2023-03-07,08:04:56.000,66,11124112,-795,0,1678176295,12932.246967349995,187.24808406000375,54482.80662144001 2023-03-07,08:04:57.000,66,11124049,-795,0,1678176296,12932.27391258999,187.31152622999798,54482.2686132 2023-03-07,08:04:58.000,66,11124183,-795,0,1678176297,12932.43558402999,187.31152622999798,54482.55508512 2023-03-07,08:04:59.000,66,11124108,-795,0,1678176298,12932.489474509995,187.30447709999862,54482.71578888001 2023-03-07,08:05:00.000,66,11124144,-795,0,1678176299,12932.428847719995,187.2269366699984,54482.527136640005 2023-03-07,08:05:01.000,66,11124125,-795,0,1678176300,12932.46252927,187.08595407000394,54482.6529048 2023-03-07,08:05:02.000,66,11124090,-795,0,1678176301,12932.51641974999,186.86743104000197,54482.60399496 2023-03-07,08:05:03.000,66,11124131,-795,0,1678176302,12932.610728089996,186.70530105000216,54482.576046480004 2023-03-07,08:05:04.000,66,11124161,-795,0,1678176303,12932.610728089996,186.5502201900017,54482.56905936001 2023-03-07,08:05:05.000,66,11124068,-795,0,1678176304,12932.529892369996,186.4515323700034,54482.68784040001 2023-03-07,08:05:06.000,66,11124127,-795,0,1678176305,12932.388429859995,186.3246480300004,54482.576046480004 2023-03-07,08:05:07.000,66,11124142,-795,0,1678176306,12932.25370365999,186.13432152000314,54482.597007840006 2023-03-07,08:05:08.000,66,11124160,-795,0,1678176307,12932.246967349995,185.92284762000054,54482.39438136 2023-03-07,08:05:09.000,66,11124143,-795,0,1678176308,12932.307594139995,185.71137371999794,54482.37342000001 2023-03-07,08:05:10.000,66,11124121,-795,0,1678176309,12932.590519159996,185.4717032999979,54482.50617528 2023-03-07,08:05:11.000,66,11124138,-795,0,1678176310,12932.785872150002,185.2743276600013,54482.50617528 2023-03-07,08:05:12.000,66,11124138,-795,0,1678176311,12933.014906689998,185.0910502800034,54482.49220104 2023-03-07,08:05:13.000,66,11124053,-795,0,1678176312,12933.297831709999,184.90072376999888,54482.60399496 2023-03-07,08:05:14.000,66,11124116,-795,0,1678176313,12933.47297576999,184.67515161000483,54482.61098208 2023-03-07,08:05:15.000,66,11124073,-795,0,1678176314,12933.72221924,184.49892335999903,54482.78566008001 2023-03-07,08:05:16.000,66,11124192,-795,0,1678176315,12933.924308540001,184.4707268400016,54482.6529048 2023-03-07,08:05:17.000,66,11124100,-795,0,1678176316,12934.032089499997,184.56236553000053,54482.86950552 2023-03-07,08:05:18.000,66,11124119,-795,0,1678176317,12934.119661529992,184.67515161000483,54482.93937672 2023-03-07,08:05:19.000,66,11124128,-795,0,1678176318,12934.079243669992,184.8795763800008,54482.98828656 2023-03-07,08:05:20.000,66,11124141,-795,0,1678176319,12934.005144260002,185.07695202000468,54483.09309336001 2023-03-07,08:05:21.000,66,11124113,-795,0,1678176320,12933.796318649991,185.2743276600013,54483.12802896 2023-03-07,08:05:22.000,66,11124147,-795,0,1678176321,12933.59422934999,185.3871137399983,54483.01623504 2023-03-07,08:05:23.000,66,11124065,-795,0,1678176322,12933.57402041999,185.4012120000043,54483.16995168001 2023-03-07,08:05:24.000,66,11124129,-795,0,1678176323,12933.769373409996,185.32367157000408,54483.23982288001 2023-03-07,08:05:25.000,66,11124108,-795,0,1678176324,12933.904099610001,185.28137679000065,54483.379565279996 2023-03-07,08:05:26.000,66,11124160,-795,0,1678176325,12934.025353190002,185.19678723000106,54483.29571984 2023-03-07,08:05:27.000,66,11124116,-795,0,1678176326,12934.025353190002,185.11924680000084,54483.47738496001 2023-03-07,08:05:28.000,66,11124109,-795,0,1678176327,12934.112925219997,185.0910502800034,54483.64507584001 2023-03-07,08:05:29.000,66,11124105,-795,0,1678176328,12934.247651420003,185.05580462999933,54483.6660372 2023-03-07,08:05:30.000,66,11124139,-795,0,1678176329,12934.483422269994,185.0417063700006,54483.6660372 2023-03-07,08:05:31.000,66,11124127,-795,0,1678176330,12934.75287466999,185.0628537599987,54483.78481824 2023-03-07,08:05:32.000,66,11124097,-795,0,1678176331,12934.90107349,185.0910502800034,54483.78481824 2023-03-07,08:05:33.000,66,11124135,-795,0,1678176332,12934.94149135,185.21793461999914,54483.882637919996 2023-03-07,08:05:34.000,66,11124087,-795,0,1678176333,12934.968436589996,185.35891722000088,54484.07827728001 2023-03-07,08:05:35.000,66,11124134,-795,0,1678176334,12934.97517289999,185.51399808000133,54484.204045440005 2023-03-07,08:05:36.000,66,11124087,-795,0,1678176335,12935.029063379996,185.66202981000242,54484.3298136 2023-03-07,08:05:37.000,66,11124080,-795,0,1678176336,12935.096426479991,185.81006154000352,54484.46256888001 2023-03-07,08:05:38.000,66,11124127,-795,0,1678176337,12935.177262199992,186.01448630999948,54484.40667192 2023-03-07,08:05:39.000,66,11124090,-795,0,1678176338,12935.264834230002,186.29645151000295,54484.5044916 2023-03-07,08:05:40.000,66,11124135,-795,0,1678176339,12935.419769359993,186.4515323700034,54484.72807944001 2023-03-07,08:05:41.000,66,11124138,-795,0,1678176340,12935.500605079993,186.61366236000322,54484.874808960005 2023-03-07,08:05:42.000,66,11124138,-795,0,1678176341,12935.662276519994,186.74054669999896,54484.90275744 2023-03-07,08:05:43.000,66,11124148,-795,0,1678176342,12935.864365819994,186.82513625999854,54485.07743544 2023-03-07,08:05:44.000,66,11124114,-795,0,1678176343,12936.15402714999,186.90972581999813,54485.35692024 2023-03-07,08:05:45.000,66,11124134,-795,0,1678176344,12936.457161099992,187.0084136400037,54485.41980432001 2023-03-07,08:05:46.000,66,11124109,-795,0,1678176345,12936.854603389998,187.1564453700048,54485.53858536001 2023-03-07,08:05:47.000,66,11124129,-795,0,1678176346,12937.09711055,187.29742796999926,54485.65037928 2023-03-07,08:05:48.000,66,11124116,-795,0,1678176347,12937.508025459996,187.3890666599982,54485.80409592001 2023-03-07,08:05:49.000,66,11124144,-795,0,1678176348,12937.891995129998,187.42431231000228,54486.05563224 2023-03-07,08:05:50.000,66,11124145,-795,0,1678176349,12938.20860169999,187.45250882999972,54486.335117040006 2023-03-07,08:05:51.000,66,11124140,-795,0,1678176350,12938.39048206999,187.5370983899993,54486.46787232 2023-03-07,08:05:52.000,66,11124117,-795,0,1678176351,12938.646461849996,187.65693360000296,54486.57966624 2023-03-07,08:05:53.000,66,11124133,-795,0,1678176352,12938.882232700002,187.73447403000318,54486.74037000001 2023-03-07,08:05:54.000,66,11124146,-795,0,1678176353,12939.064113070002,187.93889879999915,54486.87312528 2023-03-07,08:05:55.000,66,11124175,-795,0,1678176354,12939.225784509988,188.0798814000009,54487.103700240004 2023-03-07,08:05:56.000,66,11124115,-795,0,1678176355,12939.481764289994,188.22086400000262,54487.06177752 2023-03-07,08:05:57.000,66,11124131,-795,0,1678176356,12939.865733959996,188.5169274600048,54487.21549416001 2023-03-07,08:05:58.000,66,11124105,-795,0,1678176357,12940.195813149992,188.67905745000462,54487.44606912 2023-03-07,08:05:59.000,66,11124165,-795,0,1678176358,12940.62693698999,188.798892660001,54487.5438888 2023-03-07,08:06:00.000,66,11124156,-795,0,1678176359,12941.09847869,188.96807178000017,54487.76747664001 2023-03-07,08:06:01.000,66,11124087,-795,0,1678176360,12941.401612640002,189.08790699000383,54487.91420616001 2023-03-07,08:06:02.000,66,11124104,-795,0,1678176361,12941.677801349993,189.16544742000406,54487.80939936 2023-03-07,08:06:03.000,66,11124087,-795,0,1678176362,12942.00788053999,189.2288895899983,54488.03997432 2023-03-07,08:06:04.000,66,11124128,-795,0,1678176363,12942.324487109996,189.21479132999957,54487.97709024 2023-03-07,08:06:05.000,66,11124137,-795,0,1678176364,12942.836446669993,189.17954568000278,54488.41727880001 2023-03-07,08:06:06.000,66,11124102,-795,0,1678176365,12943.28777943999,189.12315264000063,54488.55702120001 2023-03-07,08:06:07.000,66,11124124,-795,0,1678176366,12943.826684239997,189.05971046999912,54488.81554464 2023-03-07,08:06:08.000,66,11124065,-795,0,1678176367,12944.39253428,189.07380872999784,54489.01118400001 2023-03-07,08:06:09.000,66,11124079,-795,0,1678176368,12944.870812289992,189.07380872999784,54489.24874608 2023-03-07,08:06:10.000,66,11124161,-795,0,1678176369,12945.328881369998,189.17954568000278,54489.353552880006 2023-03-07,08:06:11.000,66,11124096,-795,0,1678176370,12945.598333769994,189.30643001999852,54489.52823088 2023-03-07,08:06:12.000,66,11124132,-795,0,1678176371,12945.89473141,189.4403634900009,54489.59810208 2023-03-07,08:06:13.000,66,11124138,-795,0,1678176372,12946.096820710001,189.38397044999874,54489.75181872 2023-03-07,08:06:14.000,66,11124132,-795,0,1678176373,12946.507735619998,189.3416756700026,54490.08021336 2023-03-07,08:06:15.000,66,11124131,-795,0,1678176374,12946.85128743,189.3416756700026,54490.21995576 2023-03-07,08:06:16.000,66,11124134,-795,0,1678176375,12947.336301750001,189.33462654000323,54490.32476256 2023-03-07,08:06:17.000,66,11124108,-795,0,1678176376,12947.814579759994,189.2288895899983,54490.35271104001 2023-03-07,08:06:18.000,66,11124080,-795,0,1678176377,12948.434320280001,189.2288895899983,54490.49944056001 2023-03-07,08:06:19.000,66,11124107,-795,0,1678176378,12949.000170319989,189.18659481000213,54490.70905416 2023-03-07,08:06:20.000,66,11124157,-795,0,1678176379,12949.53233881,189.15134915999806,54490.79988672 2023-03-07,08:06:21.000,66,11124091,-795,0,1678176380,12949.896099550002,189.11610351000127,54490.85578368001 2023-03-07,08:06:22.000,66,11124137,-795,0,1678176381,12950.327223389999,189.10200525000255,54491.01648744 2023-03-07,08:06:23.000,66,11124103,-795,0,1678176382,12950.637093649995,189.02446482000232,54491.14924272001 2023-03-07,08:06:24.000,66,11124133,-795,0,1678176383,12951.088426419992,189.06675959999848,54491.32392072 2023-03-07,08:06:25.000,66,11124113,-795,0,1678176384,12951.398296679989,189.18659481000213,54491.47065024 2023-03-07,08:06:26.000,66,11124112,-795,0,1678176385,12951.66774908,189.30643001999852,54491.38680480001 2023-03-07,08:06:27.000,66,11124095,-795,0,1678176386,12952.058455059996,189.4403634900009,54491.69423808001 2023-03-07,08:06:28.000,66,11124086,-795,0,1678176387,12952.449161039993,189.60954261000006,54491.70821232 2023-03-07,08:06:29.000,66,11124087,-795,0,1678176388,12952.86007594999,189.70823042999837,54491.750135040005 2023-03-07,08:06:30.000,66,11124108,-795,0,1678176389,12953.459607539997,189.7857708599986,54492.04359408 2023-03-07,08:06:31.000,66,11124140,-715,0,1678176390,12953.904203999999,189.83511477000138,54492.10647816001 2023-03-07,08:06:32.000,66,11124108,-795,0,1678176391,12954.42963618,189.90560607000225,54492.14141376 2023-03-07,08:06:33.000,66,11124097,-795,0,1678176392,12954.982013599998,189.95494997999776,54492.39295008001 2023-03-07,08:06:34.000,66,11124141,-795,0,1678176393,12955.41987374999,189.98314650000248,54492.42788568 2023-03-07,08:06:35.000,66,11124122,-795,0,1678176394,12955.844261279992,189.9972447600012,54492.55365384 2023-03-07,08:06:36.000,66,11124120,-795,0,1678176395,12956.147395229993,190.032490409998,54492.52570536 2023-03-07,08:06:37.000,66,11124138,-795,0,1678176396,12956.51789227999,190.08888345000014,54492.588589440005 2023-03-07,08:06:38.000,66,11124084,-795,0,1678176397,12956.949016120001,190.15232562000165,54492.90999696 2023-03-07,08:06:39.000,66,11124094,-795,0,1678176398,12957.407085199993,190.15232562000165,54493.01480376001 2023-03-07,08:06:40.000,66,11124139,-795,0,1678176399,12957.871890589995,190.15232562000165,54493.021790880004 2023-03-07,08:06:41.000,66,11124132,-795,0,1678176400,12958.296278119997,190.17347300999973,54493.13358480001 2023-03-07,08:06:42.000,66,11124105,-795,0,1678176401,12958.592675759988,190.39904517000105,54493.07768784 2023-03-07,08:06:43.000,66,11124077,-795,0,1678176402,12958.97664542999,190.65986297999916,54493.22441736 2023-03-07,08:06:44.000,66,11124124,-795,0,1678176403,12959.279779379991,190.93477905000327,54493.35018552001 2023-03-07,08:06:45.000,66,11124125,-795,0,1678176404,12959.562704399992,191.09690904000308,54493.45499232 2023-03-07,08:06:46.000,66,11124157,-795,0,1678176405,12959.764793699993,191.26608816000225,54493.4130696 2023-03-07,08:06:47.000,66,11124106,-795,0,1678176406,12959.960146689999,191.38592336999864,54493.58774760001 2023-03-07,08:06:48.000,66,11124128,-795,0,1678176407,12960.18244492,191.407070760004,54493.70652864001 2023-03-07,08:06:49.000,66,11124099,-795,0,1678176408,12960.43842469999,191.31543206999777,54493.72749 2023-03-07,08:06:50.000,66,11124175,-795,0,1678176409,12960.822394369992,191.22379337999882,54493.72050288 2023-03-07,08:06:51.000,66,11124086,-795,0,1678176410,12961.125528319993,191.08985991000372,54493.70652864001 2023-03-07,08:06:52.000,66,11124124,-795,0,1678176411,12961.42192596,191.07576164999773,54493.69954152 2023-03-07,08:06:53.000,66,11124132,-795,0,1678176412,12961.772214079996,191.1744494700033,54493.713515760006 2023-03-07,08:06:54.000,66,11124136,-795,0,1678176413,12962.156183749998,191.1744494700033,54493.83229680001 2023-03-07,08:06:55.000,66,11124130,-795,0,1678176414,12962.59404389999,191.1110073000018,54494.0069748 2023-03-07,08:06:56.000,66,11124107,-795,0,1678176415,12962.90391416,191.08985991000372,54493.98601344 2023-03-07,08:06:57.000,66,11124118,-795,0,1678176416,12963.193575489997,191.07576164999773,54493.91614224 2023-03-07,08:06:58.000,66,11124131,-795,0,1678176417,12963.503445749993,191.08281078000437,54494.01396192 2023-03-07,08:06:59.000,66,11124119,-795,0,1678176418,12963.631435639989,191.15330207999796,54493.89518088 2023-03-07,08:07:00.000,66,11124114,-795,0,1678176419,12963.786370769994,191.32953033000376,54493.92312936001 2023-03-07,08:07:01.000,66,11124154,-795,0,1678176420,12964.1433952,191.41411989000335,54494.06287176 2023-03-07,08:07:02.000,66,11124125,-795,0,1678176421,12964.426320220002,191.5057585800023,54493.97203920001 2023-03-07,08:07:03.000,66,11124117,-795,0,1678176422,12964.742926789993,191.56215162000444,54494.01396192 2023-03-07,08:07:04.000,66,11124104,-795,0,1678176423,12965.01237918999,191.68198683000082,54494.06287176 2023-03-07,08:07:05.000,66,11124106,-795,0,1678176424,12965.349194689996,191.85821507999935,54494.18863992001 2023-03-07,08:07:06.000,66,11124141,-795,0,1678176425,12965.686010190002,192.0132959399998,54494.20261416 2023-03-07,08:07:07.000,66,11124153,-795,0,1678176426,12966.056507239999,192.1613276700009,54494.20261416 2023-03-07,08:07:08.000,66,11124149,-795,0,1678176427,12966.33943226,192.3234576600007,54494.076846 2023-03-07,08:07:09.000,66,11124159,-795,0,1678176428,12966.615620969991,192.5208333000046,54494.251524 2023-03-07,08:07:10.000,66,11124128,-795,0,1678176429,12966.965909090002,192.7041106800025,54494.3912664 2023-03-07,08:07:11.000,66,11124137,-795,0,1678176430,12967.262306729994,192.85214241000358,54494.37729216001 2023-03-07,08:07:12.000,66,11124132,-795,0,1678176431,12967.47113233999,193.05656717999955,54494.40524064001 2023-03-07,08:07:13.000,66,11124091,-795,0,1678176432,12967.65301270999,193.1129602200017,54494.384279280006 2023-03-07,08:07:14.000,66,11124125,-795,0,1678176433,12967.71363949999,193.28918847000023,54494.34934368 2023-03-07,08:07:15.000,66,11124082,-795,0,1678176434,12967.82142046,193.49361324000347,54494.40524064001 2023-03-07,08:07:16.000,66,11124121,-795,0,1678176435,12967.989828209997,193.67689062000136,54494.28645960001 2023-03-07,08:07:17.000,66,11124099,-795,0,1678176436,12968.373797879998,193.89541365000332,54494.328382319996 2023-03-07,08:07:18.000,66,11124130,-795,0,1678176437,12968.75103123999,194.05754364000313,54494.3213952 2023-03-07,08:07:19.000,66,11124153,-795,0,1678176438,12969.128264599996,194.14213320000272,54494.50306032001 2023-03-07,08:07:20.000,66,11124122,-795,0,1678176439,12969.337090209992,194.24082102000102,54494.58690576 2023-03-07,08:07:21.000,66,11124133,-795,0,1678176440,12969.431398549998,194.30426319000253,54494.57991864 2023-03-07,08:07:22.000,66,11124113,-795,0,1678176441,12969.417925929993,194.4240983999989,54494.33536944001 2023-03-07,08:07:23.000,66,11124074,-795,0,1678176442,12969.444871170002,194.4734423100017,54494.41921488 2023-03-07,08:07:24.000,66,11124078,-795,0,1678176443,12969.471816409998,194.58622838999872,54494.44017624 2023-03-07,08:07:25.000,66,11124113,-795,0,1678176444,12969.390980689997,194.6567196899996,54494.41921488 2023-03-07,08:07:26.000,66,11124094,-795,0,1678176445,12969.276463419992,194.72721099000046,54494.40524064001 2023-03-07,08:07:27.000,66,11124102,-795,0,1678176446,12969.188891389997,194.71311273000174,54494.314408080005 2023-03-07,08:07:28.000,66,11124112,-795,0,1678176447,12969.161946150001,194.74130924999918,54494.482098960005 2023-03-07,08:07:29.000,66,11124103,-795,0,1678176448,12969.087846739996,194.82589880999876,54494.34235656 2023-03-07,08:07:30.000,66,11124099,-795,0,1678176449,12969.074374119991,194.98802879999857,54494.23754976001 2023-03-07,08:07:31.000,66,11124126,-795,0,1678176450,12969.121528290001,194.99507792999793,54494.146717200005 2023-03-07,08:07:32.000,66,11124120,-795,0,1678176451,12969.161946150001,195.030323580002,54494.09082024001 2023-03-07,08:07:33.000,66,11124110,-795,0,1678176452,12969.209100319997,195.0655692299988,54494.048897520006 2023-03-07,08:07:34.000,66,11124166,-795,0,1678176453,12969.323617590002,195.2276992199986,54494.18863992001 2023-03-07,08:07:35.000,66,11124148,-795,0,1678176454,12969.458343789993,195.43917312000121,54494.160691439996 2023-03-07,08:07:36.000,66,11124105,-795,0,1678176455,12969.485289030003,195.56605746000423,54494.16767856001 2023-03-07,08:07:37.000,66,11124103,-795,0,1678176456,12969.492025339998,195.62949962999846,54494.01396192 2023-03-07,08:07:38.000,66,11124102,-795,0,1678176457,12969.505497959988,195.75638397000148,54494.02094904001 2023-03-07,08:07:39.000,66,11124109,-795,0,1678176458,12969.532443199998,195.87621917999786,54494.027936160004 2023-03-07,08:07:40.000,66,11124125,-795,0,1678176459,12969.620015229993,196.05949656000303,54494.01396192 2023-03-07,08:07:41.000,66,11124134,-795,0,1678176460,12969.707587259989,196.21457742000348,54494.0069748 2023-03-07,08:07:42.000,66,11124074,-795,0,1678176461,12969.707587259989,196.34146175999922,54493.99998768001 2023-03-07,08:07:43.000,66,11124112,-795,0,1678176462,12969.727796189989,196.44719871000416,54494.05588464 2023-03-07,08:07:44.000,66,11124132,-795,0,1678176463,12969.727796189989,196.56703392000054,54494.15370432 2023-03-07,08:07:45.000,66,11124120,-795,0,1678176464,12969.667169399989,196.6234269600027,54494.03492328 2023-03-07,08:07:46.000,66,11124075,-795,0,1678176465,12969.687378329989,196.65867260999948,54494.160691439996 2023-03-07,08:07:47.000,66,11124118,-795,0,1678176466,12969.727796189989,196.65162348000013,54494.01396192 2023-03-07,08:07:48.000,66,11124133,-795,0,1678176467,12969.721059879994,196.66572173999884,54493.99998768001 2023-03-07,08:07:49.000,66,11124129,-795,0,1678176468,12969.86925869999,196.64457435000077,54494.216588400006 2023-03-07,08:07:50.000,66,11124128,-795,0,1678176469,12969.9366218,196.6727708699982,54494.30043384 2023-03-07,08:07:51.000,66,11124101,-795,0,1678176470,12969.983775969995,196.6375252200014,54494.25851112001 2023-03-07,08:07:52.000,66,11124129,-795,0,1678176471,12970.01072120999,196.65162348000013,54494.20960128001 2023-03-07,08:07:53.000,66,11124099,-795,0,1678176472,12970.09829324,196.61637783000333,54494.30043384 2023-03-07,08:07:54.000,66,11124114,-795,0,1678176473,12970.11850217,196.63047609000205,54494.29344672 2023-03-07,08:07:55.000,66,11124109,-795,0,1678176474,12970.09829324,196.65162348000013,54494.251524 2023-03-07,08:07:56.000,66,11124090,-795,0,1678176475,12970.05787538,196.722114780001,54494.10479448 2023-03-07,08:07:57.000,66,11124141,-795,0,1678176476,12969.99724859,196.82785172999866,54494.1117816 2023-03-07,08:07:58.000,66,11124150,-795,0,1678176477,12970.01072120999,196.9688343300004,54494.076846 2023-03-07,08:07:59.000,66,11124140,-795,0,1678176478,12970.044402759995,197.03932563000126,54494.13274296 2023-03-07,08:08:00.000,66,11124104,-795,0,1678176479,12969.92988548999,197.11686606000148,54494.027936160004 2023-03-07,08:08:01.000,66,11124025,-795,0,1678176480,12969.84904976999,197.13801344999956,54493.87421952001 2023-03-07,08:08:02.000,66,11124149,-795,0,1678176481,12969.89620394,197.18735736000235,54493.979026320005 2023-03-07,08:08:03.000,66,11124135,-795,0,1678176482,12970.024193829995,197.22260300999915,54493.87421952001 2023-03-07,08:08:04.000,66,11124135,-795,0,1678176483,12970.07808431,197.2296521399985,54493.90915512 2023-03-07,08:08:05.000,66,11124133,-795,0,1678176484,12970.15218371999,197.25784866000322,54493.92312936001 2023-03-07,08:08:06.000,66,11124110,-795,0,1678176485,12970.233019439991,197.30014343999937,54493.73447712001 2023-03-07,08:08:07.000,66,11124107,-795,0,1678176486,12970.408163499997,197.30719256999873,54493.8672324 2023-03-07,08:08:08.000,66,11124099,-795,0,1678176487,12970.731506379998,197.28604518000066,54493.89518088 2023-03-07,08:08:09.000,66,11124075,-795,0,1678176488,12971.000958779994,197.28604518000066,54493.881206640006 2023-03-07,08:08:10.000,66,11124113,-795,0,1678176489,12971.2165207,197.34948735000216,54493.84627104 2023-03-07,08:08:11.000,66,11124097,-795,0,1678176490,12971.39166475999,197.37063474000024,54493.88819376 2023-03-07,08:08:12.000,66,11124130,-795,0,1678176491,12971.445555239996,197.39178212999832,54493.63665744001 2023-03-07,08:08:13.000,66,11124107,-795,0,1678176492,12971.566808819996,197.39178212999832,54493.72749 2023-03-07,08:08:14.000,66,11124101,-795,0,1678176493,12971.822788600002,197.3776838699996,54493.88819376 2023-03-07,08:08:15.000,66,11124116,-795,0,1678176494,12971.977723729993,197.45522429999983,54493.83229680001 2023-03-07,08:08:16.000,66,11124116,-795,0,1678176495,12972.125922549989,197.59620690000156,54493.811335440005 2023-03-07,08:08:17.000,66,11124088,-795,0,1678176496,12972.166340409989,197.75833689000137,54493.67159304 2023-03-07,08:08:18.000,66,11124105,-795,0,1678176497,12972.25391244,197.9204668800012,54493.73447712001 2023-03-07,08:08:19.000,66,11124100,-795,0,1678176498,12972.27412137,198.08964600000036,54493.65063168 2023-03-07,08:08:20.000,66,11124102,-795,0,1678176499,12972.27412137,198.30816903000232,54493.6226832 2023-03-07,08:08:21.000,66,11124148,-795,0,1678176500,12972.28759398999,198.42095510999934,54493.57377336 2023-03-07,08:08:22.000,66,11124108,-795,0,1678176501,12972.482946979995,198.6042324900045,54493.475953680005 2023-03-07,08:08:23.000,66,11124150,-795,0,1678176502,12972.752399379991,198.7240677000009,54493.57377336 2023-03-07,08:08:24.000,66,11124099,-795,0,1678176503,12973.075742259993,198.82980464999855,54493.63665744001 2023-03-07,08:08:25.000,66,11124114,-795,0,1678176504,12973.318249419994,198.89324682000006,54493.58076048 2023-03-07,08:08:26.000,66,11124127,-795,0,1678176505,12973.412557759999,198.91439420999814,54493.55979912 2023-03-07,08:08:27.000,66,11124081,-795,0,1678176506,12973.49339348,198.80865726000047,54493.48992792001 2023-03-07,08:08:28.000,66,11124141,-795,0,1678176507,12973.64832860999,198.80865726000047,54493.4829408 2023-03-07,08:08:29.000,66,11124093,-795,0,1678176508,12973.83020897999,198.77341161000368,54493.62967032 2023-03-07,08:08:30.000,66,11124151,-795,0,1678176509,12974.045770899997,198.65357640000002,54493.73447712001 2023-03-07,08:08:31.000,66,11124156,-795,0,1678176510,12974.193969719992,198.61833075000322,54493.75543848001 2023-03-07,08:08:32.000,66,11124115,-795,0,1678176511,12974.416267949993,198.5901342299985,54493.72050288 2023-03-07,08:08:33.000,66,11124092,-795,0,1678176512,12974.483631049989,198.4280042399987,54493.73447712001 2023-03-07,08:08:34.000,66,11124166,-795,0,1678176513,12974.510576289998,198.32226729000104,54493.74146424 2023-03-07,08:08:35.000,66,11124115,-795,0,1678176514,12974.402795329988,198.17423555999994,54493.692554400004 2023-03-07,08:08:36.000,66,11124164,-795,0,1678176515,12974.126606619997,198.0473512200042,54493.53883776001 2023-03-07,08:08:37.000,66,11124166,-795,0,1678176516,12973.863890529996,197.91341775000183,54493.44101808 2023-03-07,08:08:38.000,66,11124138,-795,0,1678176517,12973.78979111999,197.76538602000073,54493.58774760001 2023-03-07,08:08:39.000,66,11124123,-795,0,1678176518,12973.66853753999,197.61030516000028,54493.49691504001 2023-03-07,08:08:40.000,66,11124139,-795,0,1678176519,12973.459711929994,197.55391211999813,54493.38512112 2023-03-07,08:08:41.000,66,11124084,-795,0,1678176520,12973.304776799989,197.5398138599994,54493.18249464001 2023-03-07,08:08:42.000,66,11124097,-795,0,1678176521,12973.008379159997,197.63850167999772,54492.972881040005 2023-03-07,08:08:43.000,66,11124052,-795,0,1678176522,12972.718717830001,197.6878455900005,54492.95191968 2023-03-07,08:08:44.000,66,11124107,-795,0,1678176523,12972.31453923,197.72309124000458,54492.86108712 2023-03-07,08:08:45.000,66,11124097,-795,0,1678176524,12971.842997530002,197.75833689000137,54492.69339624 2023-03-07,08:08:46.000,66,11124114,-795,0,1678176525,12971.364719519996,197.8993194900031,54492.51173112001 2023-03-07,08:08:47.000,66,11124151,-795,0,1678176526,12971.00769508999,197.9980073100014,54492.469808400005 2023-03-07,08:08:48.000,66,11124131,-795,0,1678176527,12970.792133169998,198.13898991000315,54492.53269248001 2023-03-07,08:08:49.000,66,11124114,-795,0,1678176528,12970.616989109993,198.30111990000296,54492.4348728 2023-03-07,08:08:50.000,66,11124056,-795,0,1678176529,12970.515944459992,198.50554466999893,54492.41391144001 2023-03-07,08:08:51.000,66,11124081,-795,0,1678176530,12970.408163499997,198.8016081300011,54492.37897584 2023-03-07,08:08:52.000,66,11124112,-795,0,1678176531,12970.340800400001,199.10472072000266,54492.27416904001 2023-03-07,08:08:53.000,66,11124129,-795,0,1678176532,12970.394690879992,199.46422634999908,54492.302117520005 2023-03-07,08:08:54.000,66,11124110,-795,0,1678176533,12970.515944459992,199.81668285000342,54492.469808400005 2023-03-07,08:08:55.000,66,11124089,-795,0,1678176534,12970.650670659998,200.14094283000304,54492.53269248001 2023-03-07,08:08:56.000,66,11124105,-795,0,1678176535,12970.812342099998,200.4933993300001,54492.66544776 2023-03-07,08:08:57.000,66,11124122,-795,0,1678176536,12970.974013539999,200.803561050001,54492.72833184001 2023-03-07,08:08:58.000,66,11124092,-795,0,1678176537,12971.13568498,201.10667364000255,54492.62352504 2023-03-07,08:08:59.000,66,11124076,-795,0,1678176538,12971.33103796999,201.3815897099994,54492.70038336001 2023-03-07,08:09:00.000,66,11124131,-795,0,1678176539,12971.512918339991,201.69880055999965,54492.95191968 2023-03-07,08:09:01.000,66,11124081,-795,0,1678176540,12971.721743950002,201.95961836999777,54492.95191968 2023-03-07,08:09:02.000,66,11124125,-795,0,1678176541,12971.896888009993,202.1992887899978,54492.972881040005 2023-03-07,08:09:03.000,66,11124106,-795,0,1678176542,12972.280857679994,202.31912400000147,54493.19646888 2023-03-07,08:09:04.000,66,11124126,-795,0,1678176543,12972.543573769995,202.41781181999977,54493.4130696 2023-03-07,08:09:05.000,66,11124098,-795,0,1678176544,12972.779344620001,202.43895920999785,54493.50390216 2023-03-07,08:09:06.000,66,11124106,-795,0,1678176545,12972.981433920002,202.50240137999936,54493.56678624001 2023-03-07,08:09:07.000,66,11124155,-795,0,1678176546,12973.176786909993,202.48830312000064,54493.51088928 2023-03-07,08:09:08.000,66,11124106,-795,0,1678176547,12973.56749288999,202.5446961600028,54493.63665744001 2023-03-07,08:09:09.000,66,11124115,-795,0,1678176548,12973.958198870001,202.67862962999789,54493.762425600005 2023-03-07,08:09:10.000,66,11124161,-795,0,1678176549,12974.315223299993,202.7420717999994,54493.97203920001 2023-03-07,08:09:11.000,66,11124120,-795,0,1678176550,12974.62509355999,202.62928572000237,54494.10479448 2023-03-07,08:09:12.000,66,11124151,-795,0,1678176551,12974.80697392999,202.53059790000407,54494.05588464 2023-03-07,08:09:13.000,66,11124129,-795,0,1678176552,12975.110107879991,202.47420486000192,54494.160691439996 2023-03-07,08:09:14.000,66,11124100,-795,0,1678176553,12975.312197179992,202.4319100799985,54494.076846 2023-03-07,08:09:15.000,66,11124080,-795,0,1678176554,12975.574913269993,202.37551704000361,54494.1816528 2023-03-07,08:09:16.000,66,11124115,-795,0,1678176555,12975.857838289994,202.33322226000018,54494.25851112001 2023-03-07,08:09:17.000,66,11124118,-795,0,1678176556,12976.140763309995,202.27682921999804,54494.3213952 2023-03-07,08:09:18.000,66,11124090,-795,0,1678176557,12976.24854426999,202.26273095999932,54494.33536944001 2023-03-07,08:09:19.000,66,11124095,-795,0,1678176558,12976.363061539996,202.19223965999845,54494.482098960005 2023-03-07,08:09:20.000,66,11124156,-795,0,1678176559,12976.571887149992,202.1992887899978,54494.45415048001 2023-03-07,08:09:21.000,66,11124142,-795,0,1678176560,12976.706613349997,202.12879749000422,54494.44017624 2023-03-07,08:09:22.000,66,11124133,-795,0,1678176561,12976.713349659993,202.11469922999822,54494.3213952 2023-03-07,08:09:23.000,66,11124146,-795,0,1678176562,12976.807657999998,202.05830619000335,54494.30742096001 2023-03-07,08:09:24.000,66,11124091,-795,0,1678176563,12976.827866929998,202.09355184000015,54494.47511184001 2023-03-07,08:09:25.000,66,11124115,-795,0,1678176564,12976.868284789998,202.14289575000294,54494.4611376 2023-03-07,08:09:26.000,66,11124141,-795,0,1678176565,12976.787449069998,202.164043140001,54494.40524064001 2023-03-07,08:09:27.000,66,11124137,-795,0,1678176566,12976.747031209998,202.07945358000143,54494.384279280006 2023-03-07,08:09:28.000,66,11124079,-795,0,1678176567,12976.800921689988,202.02306053999928,54494.5659444 2023-03-07,08:09:29.000,66,11124089,-795,0,1678176568,12976.686404419997,201.95961836999777,54494.33536944001 2023-03-07,08:09:30.000,66,11124125,-795,0,1678176569,12976.619041320002,202.0653553200027,54494.45415048001 2023-03-07,08:09:31.000,66,11124149,-795,0,1678176570,12976.450633569992,202.1499448800023,54494.384279280006 2023-03-07,08:09:32.000,66,11124122,-795,0,1678176571,12976.23507165,202.26273095999932,54494.25851112001 2023-03-07,08:09:33.000,66,11124098,-795,0,1678176572,12976.134027,202.36846791000426,54494.251524 2023-03-07,08:09:34.000,66,11124094,-795,0,1678176573,12976.01277342,202.42486094999913,54494.195627040004 2023-03-07,08:09:35.000,66,11124123,-795,0,1678176574,12976.00603710999,202.51649963999807,54494.363317920004 2023-03-07,08:09:36.000,66,11124143,-795,0,1678176575,12975.89151984,202.6433839800011,54494.41921488 2023-03-07,08:09:37.000,66,11124053,-795,0,1678176576,12975.86457459999,202.67158049999853,54494.40524064001 2023-03-07,08:09:38.000,66,11124075,-795,0,1678176577,12975.736584709994,202.67862962999789,54494.314408080005 2023-03-07,08:09:39.000,66,11124103,-795,0,1678176578,12975.736584709994,202.622236590003,54494.34934368 2023-03-07,08:09:40.000,66,11124096,-795,0,1678176579,12975.669221609998,202.61518746000365,54494.482098960005 2023-03-07,08:09:41.000,66,11124123,-795,0,1678176580,12975.702903159989,202.5587944200015,54494.48908608 2023-03-07,08:09:42.000,66,11124103,-795,0,1678176581,12975.777002569994,202.4319100799985,54494.433189120005 2023-03-07,08:09:43.000,66,11124126,-795,0,1678176582,12975.878047219994,202.3473205199989,54494.44017624 2023-03-07,08:09:44.000,66,11124090,-795,0,1678176583,12975.871310909999,202.26273095999932,54494.531008800004 2023-03-07,08:09:45.000,66,11124089,-795,0,1678176584,12975.709639469998,202.20633792000444,54494.482098960005 2023-03-07,08:09:46.000,66,11124087,-795,0,1678176585,12975.406505519997,202.051257060004,54494.23754976001 2023-03-07,08:09:47.000,66,11124147,-795,0,1678176586,12975.305460869997,201.86093054999947,54494.28645960001 2023-03-07,08:09:48.000,66,11124108,-795,0,1678176587,12975.143789429996,201.71994794999773,54494.24453688 2023-03-07,08:09:49.000,66,11124116,-795,0,1678176588,12975.01579954,201.56486709000455,54494.27947248 2023-03-07,08:09:50.000,66,11124132,-795,0,1678176589,12974.719401899994,201.43798275000154,54494.24453688 2023-03-07,08:09:51.000,66,11124112,-795,0,1678176590,12974.652038799999,201.28995102000044,54494.17466568 2023-03-07,08:09:52.000,66,11124136,-795,0,1678176591,12974.564466769989,201.08552625000448,54494.076846 2023-03-07,08:09:53.000,66,11124096,-795,0,1678176592,12974.557730459994,200.97274017000018,54494.1117816 2023-03-07,08:09:54.000,66,11124079,-795,0,1678176593,12974.60488462999,200.82470843999909,54494.15370432 2023-03-07,08:09:55.000,66,11124123,-795,0,1678176594,12974.66551141999,200.6555293199999,54494.10479448 2023-03-07,08:09:56.000,66,11124126,-795,0,1678176595,12974.652038799999,200.54979237000225,54493.881206640006 2023-03-07,08:09:57.000,66,11124110,-795,0,1678176596,12974.75308345,200.43700628999795,54493.91614224 2023-03-07,08:09:58.000,66,11124162,-795,0,1678176597,12974.800237619995,200.37356412000372,54493.97203920001 2023-03-07,08:09:59.000,66,11124146,-795,0,1678176598,12974.77329238,200.40176064000116,54493.91614224 2023-03-07,08:10:00.000,66,11124108,-795,0,1678176599,12974.70592927999,200.43700628999795,54493.83229680001 2023-03-07,08:10:01.000,66,11124115,-795,0,1678176600,12974.517312599994,200.41585889999988,54493.713515760006 2023-03-07,08:10:02.000,66,11124194,-795,0,1678176601,12974.254596509993,200.45110455000395,54493.45499232 2023-03-07,08:10:03.000,66,11124109,-795,0,1678176602,12974.140079240002,200.5568415000016,54493.12659768 2023-03-07,08:10:04.000,66,11124102,-795,0,1678176603,12974.342168540003,200.6061854100044,54493.32922416001 2023-03-07,08:10:05.000,66,11124094,-795,0,1678176604,12974.308486989998,200.57093976000033,54493.17550752 2023-03-07,08:10:06.000,66,11124142,-795,0,1678176605,12974.207442339997,200.62028367000312,54493.04973936 2023-03-07,08:10:07.000,66,11124146,-795,0,1678176606,12974.126606619997,200.71897149000142,54492.8890356 2023-03-07,08:10:08.000,66,11124116,-795,0,1678176607,12974.086188759997,200.803561050001,54492.875061360006 2023-03-07,08:10:09.000,66,11124062,-795,0,1678176608,12974.220914960002,200.73306975000014,54492.67243488 2023-03-07,08:10:10.000,66,11124120,-795,0,1678176609,12974.281541750002,200.58503801999905,54492.52570536 2023-03-07,08:10:11.000,66,11124106,-795,0,1678176610,12974.295014369993,200.4299571599986,54492.420898560005 2023-03-07,08:10:12.000,66,11124148,-795,0,1678176611,12974.119870310002,200.37356412000372,54492.1204524 2023-03-07,08:10:13.000,66,11124122,-795,0,1678176612,12973.958198870001,200.28192543000478,54491.9457744 2023-03-07,08:10:14.000,66,11124113,-795,0,1678176613,12973.958198870001,200.1479919600024,54491.93180016 2023-03-07,08:10:15.000,66,11124108,-795,0,1678176614,12973.870626839991,199.9858619700026,54491.7361608 2023-03-07,08:10:16.000,66,11124167,-795,0,1678176615,12973.783054809996,199.89422328000364,54491.55449568001 2023-03-07,08:10:17.000,66,11124049,-795,0,1678176616,12973.64832860999,199.73209329000383,54491.26103664 2023-03-07,08:10:18.000,66,11124122,-795,0,1678176617,12973.44623930999,199.52061939000123,54490.94661624 2023-03-07,08:10:19.000,66,11124115,-795,0,1678176618,12973.392348829999,199.40078418000485,54490.70206704 2023-03-07,08:10:20.000,66,11124141,-795,0,1678176619,12973.412557759999,199.28799810000055,54490.61123448 2023-03-07,08:10:21.000,66,11124149,-795,0,1678176620,12973.304776799989,199.316194619998,54490.35271104001 2023-03-07,08:10:22.000,66,11124109,-795,0,1678176621,12973.143105359988,199.0976715900033,54490.10117472 2023-03-07,08:10:23.000,66,11124104,-795,0,1678176622,12972.887125579997,198.8368537799979,54489.884574 2023-03-07,08:10:24.000,66,11124103,-795,0,1678176623,12972.718717830001,198.64652727000066,54489.75181872 2023-03-07,08:10:25.000,66,11124126,-795,0,1678176624,12972.583991629996,198.4914464100002,54489.39547560001 2023-03-07,08:10:26.000,66,11124098,-795,0,1678176625,12972.361693399995,198.32226729000104,54489.136952160006 2023-03-07,08:10:27.000,66,11124107,-795,0,1678176626,12972.072032069998,198.18833381999866,54488.78759616 2023-03-07,08:10:28.000,66,11124066,-795,0,1678176627,12971.869942769998,198.13898991000315,54488.515098480006 2023-03-07,08:10:29.000,66,11124133,-795,0,1678176628,12971.688062399997,198.082596870001,54488.37535608 2023-03-07,08:10:30.000,66,11124085,-795,0,1678176629,12971.560072510001,197.9980073100014,54488.20067808001 2023-03-07,08:10:31.000,66,11124089,-795,0,1678176630,12971.425346309996,197.86407383999904,54487.9281804 2023-03-07,08:10:32.000,66,11124104,-795,0,1678176631,12971.37819214,197.79358253999817,54487.69760544001 2023-03-07,08:10:33.000,66,11124054,-795,0,1678176632,12971.41187368999,197.6737473300018,54487.52292744 2023-03-07,08:10:34.000,66,11124125,-795,0,1678176633,12971.25020224999,197.48342082000454,54487.341262320006 2023-03-07,08:10:35.000,66,11124144,-795,0,1678176634,12971.061585569994,197.30014343999937,54487.11068736 2023-03-07,08:10:36.000,66,11124171,-795,0,1678176635,12970.960540919994,197.0675221499987,54486.76133136001 2023-03-07,08:10:37.000,66,11124117,-795,0,1678176636,12970.785396859988,196.91244128999824,54486.5307564 2023-03-07,08:10:38.000,66,11124131,-795,0,1678176637,12970.670879589998,196.76440956000442,54486.4608852 2023-03-07,08:10:39.000,66,11124107,-795,0,1678176638,12970.502471840002,196.56703392000054,54486.23729736001 2023-03-07,08:10:40.000,66,11124098,-795,0,1678176639,12970.286909919996,196.33441262999986,54485.99274816001 2023-03-07,08:10:41.000,66,11124084,-795,0,1678176640,12969.92988548999,195.97490700000344,54485.60845656001 2023-03-07,08:10:42.000,66,11124130,-795,0,1678176641,12969.532443199998,195.58015572000295,54485.26608768 2023-03-07,08:10:43.000,66,11124059,-795,0,1678176642,12969.262990800002,195.14310965999903,54484.972628640004 2023-03-07,08:10:44.000,66,11124128,-795,0,1678176643,12969.148473529996,194.69901447000302,54484.776989280006 2023-03-07,08:10:45.000,66,11124132,-795,0,1678176644,12968.926175299996,194.27606666999782,54484.469556000004 2023-03-07,08:10:46.000,66,11124159,-795,0,1678176645,12968.623041349994,193.8813153900046,54484.09923864001 2023-03-07,08:10:47.000,66,11124126,-795,0,1678176646,12968.400743119993,193.49361324000347,54483.69398568001 2023-03-07,08:10:48.000,66,11124102,-795,0,1678176647,12968.178444889993,193.05656717999955,54483.435462240006 2023-03-07,08:10:49.000,66,11124086,-795,0,1678176648,12967.949410349996,192.6829632900044,54483.00226080001 2023-03-07,08:10:50.000,66,11124117,-795,0,1678176649,12967.834893079991,192.28821201000392,54482.694827520005 2023-03-07,08:10:51.000,66,11124104,-795,0,1678176650,12967.76079367,191.9639520300043,54482.429316960006 2023-03-07,08:10:52.000,66,11124136,-795,0,1678176651,12967.67995795,191.6678885700021,54482.03105112 2023-03-07,08:10:53.000,66,11124162,-795,0,1678176652,12967.5789133,191.37887423999928,54481.69566936 2023-03-07,08:10:54.000,66,11124142,-795,0,1678176653,12967.49807758,191.03346687000158,54481.53496560001 2023-03-07,08:10:55.000,66,11124108,-795,0,1678176654,12967.41050554999,190.77264906000346,54481.26945504 2023-03-07,08:10:56.000,66,11124142,-795,0,1678176655,12967.188207319989,190.32855387000018,54480.93407328 2023-03-07,08:10:57.000,66,11124039,-795,0,1678176656,12967.167998389988,189.86331128999882,54480.44497488 2023-03-07,08:10:58.000,66,11124025,-795,0,1678176657,12967.141053149993,189.36987219000002,54480.19343856001 2023-03-07,08:10:59.000,66,11124110,-795,0,1678176658,12967.134316839998,188.95397352000145,54479.96985072 2023-03-07,08:11:00.000,66,11124125,-795,0,1678176659,12967.181471009993,188.69315571000334,54479.76722424001 2023-03-07,08:11:01.000,66,11124115,-795,0,1678176660,12967.033272189998,188.4534852900033,54479.44581672 2023-03-07,08:11:02.000,66,11124119,-795,0,1678176661,12966.817710269992,188.1785692199992,54479.18030616 2023-03-07,08:11:03.000,66,11124121,-795,0,1678176662,12966.817710269992,187.92480054000043,54478.94274408 2023-03-07,08:11:04.000,66,11124097,-795,0,1678176663,12966.810973959997,187.61463881999953,54478.53749112 2023-03-07,08:11:05.000,66,11124045,-795,0,1678176664,12966.932227539997,187.49480361000315,54478.705182 2023-03-07,08:11:06.000,66,11124116,-795,0,1678176665,12966.817710269992,187.36087014000077,54478.41871008 2023-03-07,08:11:07.000,66,11124117,-795,0,1678176666,12966.575203109991,187.2269366699984,54478.285954800005 2023-03-07,08:11:08.000,66,11124147,-795,0,1678176667,12966.39332273999,187.12119972000073,54477.9365988 2023-03-07,08:11:09.000,66,11124090,-795,0,1678176668,12966.224914989994,186.88857843000005,54477.75493368001 2023-03-07,08:11:10.000,66,11124112,-795,0,1678176669,12966.13060664999,186.5995641000045,54477.7968564 2023-03-07,08:11:11.000,66,11124116,-795,0,1678176670,12965.733164359997,186.4374341100047,54477.46147464 2023-03-07,08:11:12.000,66,11124093,-795,0,1678176671,12965.29530420999,186.22596021000209,54477.30077088001 2023-03-07,08:11:13.000,66,11124087,-795,0,1678176672,12964.648618449988,186.02153543999884,54477.22391256001 2023-03-07,08:11:14.000,66,11124126,-795,0,1678176673,12964.210758299996,185.82415980000223,54477.07718304 2023-03-07,08:11:15.000,66,11124131,-795,0,1678176674,12963.927833279995,185.49285069000325,54476.81167248 2023-03-07,08:11:16.000,66,11124120,-795,0,1678176675,12963.665117189994,185.31662244000472,54476.5741104 2023-03-07,08:11:17.000,66,11124183,-795,0,1678176676,12963.260938589992,185.2531802700032,54476.33654832001 2023-03-07,08:11:18.000,66,11124146,-795,0,1678176677,12962.67487961999,184.9289202900036,54476.1199476 2023-03-07,08:11:19.000,66,11124123,-795,0,1678176678,12962.189865300003,184.50597248999838,54476.05007640001 2023-03-07,08:11:20.000,66,11124121,-795,0,1678176679,12961.72505991,184.15351599000132,54475.85443704 2023-03-07,08:11:21.000,66,11124115,-795,0,1678176680,12961.213100349989,183.7658138400002,54475.51206816 2023-03-07,08:11:22.000,66,11124101,-795,0,1678176681,12960.667459240001,183.49794690000272,54475.04393112001 2023-03-07,08:11:23.000,66,11124079,-795,0,1678176682,12960.19591753999,183.3217186500042,54474.87624024001 2023-03-07,08:11:24.000,66,11124130,-795,0,1678176683,12959.758057389998,183.15253952999774,54474.72951072 2023-03-07,08:11:25.000,66,11124115,-795,0,1678176684,12959.25957044999,183.16663779000373,54474.51291 2023-03-07,08:11:26.000,66,11124121,-795,0,1678176685,12958.969909119995,183.18073605000245,54474.15656688001 2023-03-07,08:11:27.000,66,11124104,-795,0,1678176686,12958.767819819994,183.25827648000268,54474.05176008 2023-03-07,08:11:28.000,66,11124115,-795,0,1678176687,12958.599412069998,183.40630821000377,54473.91201768 2023-03-07,08:11:29.000,66,11124120,-795,0,1678176688,12958.235651329996,183.60368385000038,54473.65349424001 2023-03-07,08:11:30.000,66,11124115,-795,0,1678176689,12957.77758224999,183.77286296999955,54473.44388064001 2023-03-07,08:11:31.000,66,11124169,-795,0,1678176690,12957.245413759993,183.97023861000343,54473.28317688 2023-03-07,08:11:32.000,66,11124142,-795,0,1678176691,12956.794080989996,184.2381055500009,54472.94080800001 2023-03-07,08:11:33.000,66,11124125,-795,0,1678176692,12956.430320249994,184.5694146599999,54472.89189816001 2023-03-07,08:11:34.000,66,11124154,-795,0,1678176693,12956.329275599994,184.87252725000144,54472.933820879996 2023-03-07,08:11:35.000,66,11124112,-795,0,1678176694,12956.295594049989,185.11924680000084,54472.89888528 2023-03-07,08:11:36.000,66,11124135,-795,0,1678176695,12956.255176189989,185.38006460999895,54472.801065600004 2023-03-07,08:11:37.000,66,11124109,-795,0,1678176696,12956.053086890002,185.4858015600039,54472.591452 2023-03-07,08:11:38.000,66,11124076,-795,0,1678176697,12956.039614269997,185.57744025000284,54472.61940048 2023-03-07,08:11:39.000,66,11124098,-795,0,1678176698,12955.978987479997,185.6338332899977,54472.61940048 2023-03-07,08:11:40.000,66,11124121,-795,0,1678176699,12955.992460100002,185.6831772000005,54472.6613232 2023-03-07,08:11:41.000,66,11124114,-795,0,1678176700,12955.891415450002,185.70432458999858,54472.633374720004 2023-03-07,08:11:42.000,66,11124139,-795,0,1678176701,12955.763425559991,185.61268589999963,54472.57747776001 2023-03-07,08:11:43.000,66,11124101,-795,0,1678176702,12955.62196304999,185.4998998200026,54472.52856792001 2023-03-07,08:11:44.000,66,11124120,-795,0,1678176703,12955.64890829,185.39416286999767,54472.703245920005 2023-03-07,08:11:45.000,66,11124057,-795,0,1678176704,12955.5882815,185.35186809000152,54472.66831032 2023-03-07,08:11:46.000,66,11124068,-795,0,1678176705,12955.60175411999,185.4012120000043,54472.49363232 2023-03-07,08:11:47.000,66,11124131,-795,0,1678176706,12955.54112732999,185.38006460999895,54472.39581264 2023-03-07,08:11:48.000,66,11124144,-795,0,1678176707,12955.62869936,185.30252417999873,54472.39581264 2023-03-07,08:11:49.000,66,11124119,-795,0,1678176708,12955.655644599996,185.20383636000042,54472.535555040005 2023-03-07,08:11:50.000,66,11124141,-795,0,1678176709,12955.60849043,185.10514854000212,54472.56350352 2023-03-07,08:11:51.000,66,11124109,-795,0,1678176710,12955.493973159995,185.02055898000253,54472.4517096 2023-03-07,08:11:52.000,66,11124108,-795,0,1678176711,12955.433346369995,184.8795763800008,54472.43773536001 2023-03-07,08:11:53.000,66,11124117,-795,0,1678176712,12955.46702792,184.6962990000029,54472.50061944 2023-03-07,08:11:54.000,66,11124124,-795,0,1678176713,12955.312092789994,184.59056204999797,54472.40978688001 2023-03-07,08:11:55.000,66,11124137,-795,0,1678176714,12954.921386809998,184.54121814000246,54472.42376112 2023-03-07,08:11:56.000,66,11124120,-795,0,1678176715,12954.517208209996,184.54121814000246,54472.21414752 2023-03-07,08:11:57.000,66,11124117,-795,0,1678176716,12953.971567099994,184.5835129199986,54472.22113464001 2023-03-07,08:11:58.000,66,11124108,-795,0,1678176717,12953.466343849992,184.47777597000095,54472.27004448001 2023-03-07,08:11:59.000,66,11124128,-795,0,1678176718,12952.8263944,184.36498989000393,54472.14427632001 2023-03-07,08:12:00.000,66,11124151,-795,0,1678176719,12952.226862809992,184.19581077000475,54472.04645664 2023-03-07,08:12:01.000,66,11124086,-795,0,1678176720,12951.78226634999,184.08302469000046,54471.80190744 2023-03-07,08:12:02.000,66,11124133,-795,0,1678176721,12951.357878819988,183.95614035000472,54471.48748704 2023-03-07,08:12:03.000,66,11124137,-795,0,1678176722,12951.135580590002,183.93499295999936,54471.48748704 2023-03-07,08:12:04.000,66,11124109,-795,0,1678176723,12951.061481179997,183.91384557000129,54471.32678328 2023-03-07,08:12:05.000,66,11124065,-795,0,1678176724,12950.933491290001,183.89974731000257,54471.28486056001 2023-03-07,08:12:06.000,66,11124097,-795,0,1678176725,12950.933491290001,183.85745252999914,54471.2289636 2023-03-07,08:12:07.000,66,11124101,-795,0,1678176726,12950.83244664,183.83630514000106,54471.08223408 2023-03-07,08:12:08.000,66,11124103,-795,0,1678176727,12950.77181985,183.84335427000042,54471.06127272 2023-03-07,08:12:09.000,66,11124127,-795,0,1678176728,12950.657302579995,183.80105949000426,54470.87960760001 2023-03-07,08:12:10.000,66,11124104,-795,0,1678176729,12950.50236744999,183.69532253999932,54470.67698112 2023-03-07,08:12:11.000,66,11124166,-795,0,1678176730,12950.38111386999,183.7305681900034,54470.474354640006 2023-03-07,08:12:12.000,66,11124114,-795,0,1678176731,12950.219442429989,183.94204208999872,54470.22980544001 2023-03-07,08:12:13.000,66,11124109,-795,0,1678176732,12949.983671579997,184.03368077999767,54470.06211456001 2023-03-07,08:12:14.000,66,11124163,-795,0,1678176733,12949.875890620002,184.21695816000283,54469.98525624 2023-03-07,08:12:15.000,66,11124116,-795,0,1678176734,12949.869154309992,184.55531640000117,54469.89442368001 2023-03-07,08:12:16.000,66,11124119,-795,0,1678176735,12949.963462649997,184.90777289999824,54469.72673280001 2023-03-07,08:12:17.000,66,11124081,-795,0,1678176736,12950.010616819993,185.14039418999891,54469.52410632 2023-03-07,08:12:18.000,66,11124159,-795,0,1678176737,12950.152079329993,185.36596635000024,54469.49615784 2023-03-07,08:12:19.000,66,11124097,-795,0,1678176738,12950.253123979994,185.6338332899977,54469.40532528 2023-03-07,08:12:20.000,66,11124120,-795,0,1678176739,12950.40132279999,185.8664545799984,54469.34244120001 2023-03-07,08:12:21.000,66,11124064,-795,0,1678176740,12950.60341209999,186.03563370000484,54469.32846696 2023-03-07,08:12:22.000,66,11124107,-795,0,1678176741,12950.72466567999,186.1413706500025,54469.32147984001 2023-03-07,08:12:23.000,66,11124120,-795,0,1678176742,12950.71119306,186.16251804000058,54469.17475032001 2023-03-07,08:12:24.000,66,11124112,-795,0,1678176743,12950.62362102999,186.24710760000016,54469.07693064001 2023-03-07,08:12:25.000,66,11124065,-795,0,1678176744,12950.62362102999,186.4374341100047,54469.04898216 2023-03-07,08:12:26.000,66,11124127,-795,0,1678176745,12950.515840069995,186.5854658399985,54468.965136720006 2023-03-07,08:12:27.000,66,11124077,-795,0,1678176746,12950.367641249999,186.62071149000258,54468.923214 2023-03-07,08:12:28.000,66,11124142,-795,0,1678176747,12950.266596599999,186.71235018000152,54468.69263904 2023-03-07,08:12:29.000,66,11124123,-795,0,1678176748,12950.239651359989,186.83923452000454,54468.72058752001 2023-03-07,08:12:30.000,66,11124160,-795,0,1678176749,12950.293541839994,187.00136451000435,54468.81840720001 2023-03-07,08:12:31.000,66,11124117,-795,0,1678176750,12950.145343019998,187.1282488500001,54468.69263904 2023-03-07,08:12:32.000,66,11124118,-795,0,1678176751,12950.024089439998,187.17759276000288,54468.52494816 2023-03-07,08:12:33.000,66,11124071,-795,0,1678176752,12949.896099550002,187.31857536000462,54468.69263904 2023-03-07,08:12:34.000,66,11124125,-795,0,1678176753,12949.700746559996,187.34677188000205,54468.462064080006 2023-03-07,08:12:35.000,66,11124105,-795,0,1678176754,12949.57275667,187.31152622999798,54468.54590952 2023-03-07,08:12:36.000,66,11124096,-795,0,1678176755,12949.43129416,187.3890666599982,54468.39918 2023-03-07,08:12:37.000,66,11124114,-795,0,1678176756,12949.32351319999,187.49480361000315,54468.3293088 2023-03-07,08:12:38.000,66,11124105,-795,0,1678176757,12949.336985819995,187.57939317000273,54468.462064080006 2023-03-07,08:12:39.000,66,11124139,-795,0,1678176758,12949.44476677999,187.62873707999825,54468.51796104 2023-03-07,08:12:40.000,66,11124137,-795,0,1678176759,12949.50539356999,187.66398273000232,54468.51796104 2023-03-07,08:12:41.000,66,11124070,-795,0,1678176760,12949.46497570999,187.70627750999847,54468.40616712001 2023-03-07,08:12:42.000,66,11124146,-795,0,1678176761,12949.41108523,187.84021098000085,54468.37821864 2023-03-07,08:12:43.000,66,11124128,-795,0,1678176762,12949.316776889995,187.90365315000236,54468.09873384001 2023-03-07,08:12:44.000,66,11124147,-795,0,1678176763,12949.40434891999,187.81906359000277,54468.056811120005 2023-03-07,08:12:45.000,66,11124143,-795,0,1678176764,12949.498657259996,187.7838179399987,54468.14065656 2023-03-07,08:12:46.000,66,11124139,-795,0,1678176765,12949.579492979996,187.79086706999806,54468.105720960004 2023-03-07,08:12:47.000,66,11124140,-795,0,1678176766,12949.458239399995,187.79086706999806,54468.04982400001 2023-03-07,08:12:48.000,66,11124146,-795,0,1678176767,12949.377403679995,187.80496533000405,54467.93104296001 2023-03-07,08:12:49.000,66,11124100,-795,0,1678176768,12949.438030469995,187.76267055000062,54467.99392704 2023-03-07,08:13:00.000,66,11124138,-795,0,1678176779,12949.013642939994,188.06578314000217,54467.93104296001 2023-03-07,08:13:01.000,66,11124126,-795,0,1678176780,12948.946279839998,188.2913553000035,54468.1546308 2023-03-07,08:13:02.000,66,11124135,-795,0,1678176781,12948.798081020002,188.5521731100016,54468.13366944 2023-03-07,08:13:03.000,66,11124118,-795,0,1678176782,12948.602728029997,188.7636470100042,54468.14764368001 2023-03-07,08:13:04.000,66,11124149,-795,0,1678176783,12948.387166109991,188.90462960999866,54468.14764368001 2023-03-07,08:13:05.000,66,11124099,-795,0,1678176784,12948.18507680999,189.0103665600036,54468.25245048 2023-03-07,08:13:06.000,66,11124131,-795,0,1678176785,12948.00319643999,189.13020176999999,54468.21751488001 2023-03-07,08:13:07.000,66,11124101,-795,0,1678176786,12948.24570359999,189.17954568000278,54468.35027016 2023-03-07,08:13:08.000,66,11124125,-795,0,1678176787,12948.494947070001,189.32757741000387,54468.35027016 2023-03-07,08:13:09.000,66,11124078,-795,0,1678176788,12948.555573860001,189.5531495699979,54468.48302544001 2023-03-07,08:13:10.000,66,11124149,-795,0,1678176789,12948.750926849993,189.77872172999923,54468.7136004 2023-03-07,08:13:11.000,66,11124090,-795,0,1678176790,12948.831762569993,189.87036041999818,54468.81142008 2023-03-07,08:13:12.000,66,11124178,-795,0,1678176791,12949.047324489999,190.03953954000463,54468.86731704001 2023-03-07,08:13:13.000,66,11124081,-795,0,1678176792,12949.36393105999,190.1452764900023,54469.11885336 2023-03-07,08:13:14.000,66,11124198,-795,0,1678176793,12949.700746559996,190.29330822000338,54469.21667304 2023-03-07,08:13:15.000,66,11124136,-795,0,1678176794,12949.889363239992,190.44838908000384,54469.32147984001 2023-03-07,08:13:16.000,66,11124121,-795,0,1678176795,12949.862417999997,190.64576472000044,54469.28654424 2023-03-07,08:13:17.000,66,11124142,-795,0,1678176796,12949.902835859997,190.90658252999856,54469.43327376 2023-03-07,08:13:18.000,66,11124121,-795,0,1678176797,12950.111661469993,191.061663389999,54469.70577144001 2023-03-07,08:13:19.000,66,11124118,-795,0,1678176798,12950.226178739998,191.1110073000018,54469.95730776 2023-03-07,08:13:20.000,66,11124092,-795,0,1678176799,12950.172288259993,191.1744494700033,54469.9363464 2023-03-07,08:13:21.000,66,11124106,-795,0,1678176800,12949.997144200002,191.26608816000225,54470.04115320001 2023-03-07,08:13:22.000,66,11124143,-795,0,1678176801,12949.889363239992,191.42821815000207,54469.99224336001 2023-03-07,08:13:23.000,66,11124095,-795,0,1678176802,12949.889363239992,191.5057585800023,54470.06211456001 2023-03-07,08:13:24.000,66,11124065,-795,0,1678176803,12949.869154309992,191.5057585800023,54470.187882720005 2023-03-07,08:13:25.000,66,11124119,-795,0,1678176804,12949.916308480002,191.49870945000293,54470.36256072 2023-03-07,08:13:26.000,66,11124140,-795,0,1678176805,12949.916308480002,191.58329901000252,54470.3905092 2023-03-07,08:13:27.000,66,11124127,-795,0,1678176806,12949.869154309992,191.54805335999845,54470.48832888 2023-03-07,08:13:28.000,66,11124145,-795,0,1678176807,12949.633383460001,191.44231641000079,54470.62807128 2023-03-07,08:13:29.000,66,11124100,-795,0,1678176808,12949.24267747999,191.3224812000044,54470.61409704001 2023-03-07,08:13:30.000,66,11124150,-795,0,1678176809,12948.791344709993,191.1955968600014,54470.55121296 2023-03-07,08:13:31.000,66,11124133,-795,0,1678176810,12948.137922639995,190.8995333999992,54470.24377968 2023-03-07,08:13:32.000,66,11124145,-795,0,1678176811,12947.639435700003,190.64576472000044,54470.33461224 2023-03-07,08:13:33.000,66,11124137,-795,0,1678176812,12947.13421245,190.4060943000004,54470.18089560001 2023-03-07,08:13:34.000,66,11124127,-795,0,1678176813,12946.77045171,190.22281692000251,54470.09705016 2023-03-07,08:13:35.000,66,11124095,-795,0,1678176814,12946.500999309988,190.032490409998,54470.06211456001 2023-03-07,08:13:36.000,66,11124155,-795,0,1678176815,12946.224810599997,189.86331128999882,54469.950320640004 2023-03-07,08:13:37.000,66,11124130,-795,0,1678176816,12946.022721299996,189.6659356500022,54469.852500960005 2023-03-07,08:13:38.000,66,11124076,-795,0,1678176817,12945.85431355,189.5672478300039,54469.70577144001 2023-03-07,08:13:39.000,66,11124123,-795,0,1678176818,12945.54444328999,189.38397044999874,54469.46122224001 2023-03-07,08:13:40.000,66,11124156,-795,0,1678176819,12945.315408749993,189.13020176999999,54469.46122224001 2023-03-07,08:13:41.000,66,11124103,-795,0,1678176820,12945.025747419997,188.9610226500008,54469.3773768 2023-03-07,08:13:42.000,66,11124101,-795,0,1678176821,12944.810185499991,188.82708917999844,54469.20269880001 2023-03-07,08:13:43.000,66,11124112,-795,0,1678176822,12944.64851405999,188.62971354000183,54469.18872456 2023-03-07,08:13:44.000,66,11124137,-795,0,1678176823,12944.56767833999,188.41823963999923,54469.16077608 2023-03-07,08:13:45.000,66,11124131,-795,0,1678176824,12944.379061659994,188.2067657400039,54469.0280208 2023-03-07,08:13:46.000,66,11124114,-795,0,1678176825,12944.271280699999,188.1433235700024,54468.88827840001 2023-03-07,08:13:47.000,66,11124145,-795,0,1678176826,12944.123081879989,188.01643922999938,54468.608793600004 2023-03-07,08:13:48.000,66,11124111,-795,0,1678176827,12944.048982469998,187.96709532000386,54468.66469056 2023-03-07,08:13:49.000,66,11124138,-795,0,1678176828,12943.914256269993,187.9318496699998,54468.70661328 2023-03-07,08:13:50.000,66,11124118,-795,0,1678176829,12943.725639589997,187.86135836999892,54468.678664800005 2023-03-07,08:13:51.000,66,11124098,-795,0,1678176830,12943.530286599991,187.67808099000104,54468.52494816 2023-03-07,08:13:52.000,66,11124084,-795,0,1678176831,12943.29451575,187.55119664999802,54468.41315424001 2023-03-07,08:13:53.000,66,11124044,-795,0,1678176832,12943.031799659999,187.438410570001,54468.392192880005 2023-03-07,08:13:54.000,66,11124093,-795,0,1678176833,12942.715193089993,187.26923145000183,54468.19655352001 2023-03-07,08:13:55.000,66,11124132,-795,0,1678176834,12942.391850209991,187.1282488500001,54468.09174672 2023-03-07,08:13:56.000,66,11124135,-795,0,1678176835,12941.920308509994,187.01546277000307,54467.840210400005 2023-03-07,08:13:57.000,66,11124098,-795,0,1678176836,12941.650856109998,186.96611886000028,54467.72841648 2023-03-07,08:13:58.000,66,11124122,-795,0,1678176837,12941.556547769993,186.9449714700022,54467.90309448001 2023-03-07,08:13:59.000,66,11124129,-795,0,1678176838,12941.435294189992,186.81808712999918,54467.74937784 2023-03-07,08:14:00.000,66,11124101,-795,0,1678176839,12941.186050719996,186.77579235000303,54467.53277712 2023-03-07,08:14:01.000,66,11124126,-795,0,1678176840,12941.004170349996,186.80398887000047,54467.53976424 2023-03-07,08:14:02.000,66,11124098,-795,0,1678176841,12940.62693698999,186.8462836500039,54467.26027944001 2023-03-07,08:14:03.000,66,11124128,-795,0,1678176842,12940.310330419998,186.86743104000197,54467.18342112 2023-03-07,08:14:04.000,66,11124130,-795,0,1678176843,12940.013932779992,186.82513625999854,54467.218356720005 2023-03-07,08:14:05.000,66,11124119,-795,0,1678176844,12939.603017869995,186.85333278000326,54467.071627200006 2023-03-07,08:14:06.000,66,11124088,-795,0,1678176845,12939.299883919994,186.96611886000028,54467.1065628 2023-03-07,08:14:07.000,66,11124123,-795,0,1678176846,12938.942859490002,187.0084136400037,54466.65938712001 2023-03-07,08:14:08.000,66,11124118,-795,0,1678176847,12938.65993447,187.0295610300018,54466.68733560001 2023-03-07,08:14:09.000,66,11124090,-795,0,1678176848,12938.37700945,187.0084136400037,54466.764193920004 2023-03-07,08:14:10.000,66,11124139,-795,0,1678176849,12938.134502289999,187.08595407000394,54466.69432272 2023-03-07,08:14:11.000,66,11124122,-795,0,1678176850,12937.851577269998,187.14939623999817,54466.617464400006 2023-03-07,08:14:12.000,66,11124118,-795,0,1678176851,12937.447398669996,187.2903788399999,54466.41483792 2023-03-07,08:14:13.000,66,11124117,-795,0,1678176852,12937.21162781999,187.31152622999798,54466.29605688 2023-03-07,08:14:14.000,66,11124083,-795,0,1678176853,12937.07690162,187.48070535000443,54466.46374776 2023-03-07,08:14:15.000,66,11124124,-795,0,1678176854,12936.854603389998,187.67103186000168,54466.46374776 2023-03-07,08:14:16.000,66,11124083,-795,0,1678176855,12936.484106340002,187.90365315000236,54466.379902320004 2023-03-07,08:14:17.000,66,11124095,-795,0,1678176856,12936.214653939991,187.95299705999787,54466.32400536001 2023-03-07,08:14:18.000,66,11124113,-795,0,1678176857,12935.823947959994,188.02348835999874,54466.38688944 2023-03-07,08:14:19.000,66,11124174,-795,0,1678176858,12935.419769359993,188.11512704999768,54466.45676064 2023-03-07,08:14:20.000,66,11124120,-795,0,1678176859,12935.049272309996,188.24906052000006,54466.43579928 2023-03-07,08:14:21.000,66,11124102,-795,0,1678176860,12934.57099429999,188.29840443000285,54466.50567048 2023-03-07,08:14:22.000,66,11124109,-795,0,1678176861,12934.099452599992,188.31250269000157,54466.49169624001 2023-03-07,08:14:23.000,66,11124129,-795,0,1678176862,12933.836736509991,188.24906052000006,54466.53361896 2023-03-07,08:14:24.000,66,11124123,-795,0,1678176863,12933.49992101,188.19971661000454,54466.54060608001 2023-03-07,08:14:25.000,66,11124131,-795,0,1678176864,12933.169841819989,188.15037270000175,54466.56156744001 2023-03-07,08:14:26.000,66,11124095,-795,0,1678176865,12932.684827500001,188.0939796599996,54466.47073488001 2023-03-07,08:14:27.000,66,11124088,-795,0,1678176866,12932.33453937999,188.10102878999896,54466.330992480005 2023-03-07,08:14:28.000,66,11124153,-795,0,1678176867,12932.13245007999,188.0939796599996,54466.39387656001 2023-03-07,08:14:29.000,66,11124123,-795,0,1678176868,12932.051614359989,188.12217618000432,54466.47073488001 2023-03-07,08:14:30.000,66,11124149,-795,0,1678176869,12932.105504839994,188.08693053000025,54466.55458032 2023-03-07,08:14:31.000,66,11124098,-795,0,1678176870,12932.11224114999,188.05168488000345,54466.57554168 2023-03-07,08:14:32.000,66,11124128,-795,0,1678176871,12931.964042329993,188.06578314000217,54466.54060608001 2023-03-07,08:14:33.000,66,11124060,-795,0,1678176872,12931.950569709988,188.10807791999832,54466.69432272 2023-03-07,08:14:34.000,66,11124121,-795,0,1678176873,12931.775425649997,188.1785692199992,54466.6524 2023-03-07,08:14:35.000,66,11124123,-795,0,1678176874,12931.539654799992,188.1433235700024,54466.764193920004 2023-03-07,08:14:36.000,66,11124135,-795,0,1678176875,12931.18263037,188.13627444000304,54466.74323256 2023-03-07,08:14:37.000,66,11124123,-795,0,1678176876,12930.99401368999,188.1574218300011,54466.75720680001 2023-03-07,08:14:38.000,66,11124112,-795,0,1678176877,12930.93338689999,188.25610964999942,54467.05765296 2023-03-07,08:14:39.000,66,11124104,-795,0,1678176878,12930.899705349999,188.43938703000458,54467.21136960001 2023-03-07,08:14:40.000,66,11124134,-795,0,1678176879,12930.724561289993,188.72135223000078,54467.30918928001 2023-03-07,08:14:41.000,66,11124150,-795,0,1678176880,12930.549417230002,188.9821700399989,54467.40002184001 2023-03-07,08:14:42.000,66,11124151,-795,0,1678176881,12930.354064239997,189.28528263000044,54467.33015064001 2023-03-07,08:14:43.000,66,11124125,-795,0,1678176882,12930.300173759992,189.51085479000176,54467.455918800006 2023-03-07,08:14:44.000,66,11124144,-795,0,1678176883,12930.11829338999,189.77872172999923,54467.65155816 2023-03-07,08:14:45.000,66,11124111,-795,0,1678176884,12929.80168682,189.9479008499984,54467.672519520005 2023-03-07,08:14:46.000,66,11124128,-795,0,1678176885,12929.491816559988,190.11707997000485,54467.64457104001 2023-03-07,08:14:47.000,66,11124091,-795,0,1678176886,12929.370562980002,190.1946203999978,54467.875146 2023-03-07,08:14:48.000,66,11124079,-795,0,1678176887,12929.417717149998,190.31445561000146,54468.105720960004 2023-03-07,08:14:49.000,66,11124076,-795,0,1678176888,12929.464871319993,190.37789778000297,54468.224502000005 2023-03-07,08:14:50.000,66,11124111,-795,0,1678176889,12929.498552869998,190.44133995000448,54468.31533456001 2023-03-07,08:14:51.000,66,11124105,-795,0,1678176890,12929.592861209989,190.44133995000448,54468.39918 2023-03-07,08:14:52.000,66,11124108,-795,0,1678176891,12929.572652279989,190.44838908000384,54468.559883760005 2023-03-07,08:14:53.000,66,11124112,-795,0,1678176892,12929.444662389993,190.5047821199987,54468.68565192 2023-03-07,08:14:54.000,66,11124149,-795,0,1678176893,12929.202155229992,190.5047821199987,54468.86731704001 2023-03-07,08:14:55.000,66,11124133,-795,0,1678176894,12929.101110579992,190.56822429000022,54469.22366016001 2023-03-07,08:14:56.000,66,11124119,-795,0,1678176895,12928.939439139991,190.47658560000127,54469.32147984001 2023-03-07,08:14:57.000,66,11124080,-795,0,1678176896,12928.730613529995,190.1946203999978,54469.25160864001 2023-03-07,08:14:58.000,66,11124113,-795,0,1678176897,12928.65651411999,189.79281998999795,54469.43327376 2023-03-07,08:14:59.000,66,11124127,-795,0,1678176898,12928.58241471,189.34872480000195,54469.49615784 2023-03-07,08:15:00.000,66,11124125,-795,0,1678176899,12928.366852789994,189.03151395000168,54469.58699040001 2023-03-07,08:15:01.000,66,11124101,-795,0,1678176900,12928.070455150002,188.72135223000078,54469.44026088001 2023-03-07,08:15:02.000,66,11124101,-795,0,1678176901,12927.753848579996,188.33365007999964,54469.48917072001 2023-03-07,08:15:03.000,66,11124102,-795,0,1678176902,12927.31598842999,187.80496533000405,54469.48917072001 2023-03-07,08:15:04.000,66,11124154,-795,0,1678176903,12926.932018760002,187.26923145000183,54469.53808056001 2023-03-07,08:15:05.000,66,11124126,-795,0,1678176904,12926.44700444,186.83923452000454,54469.25160864001 2023-03-07,08:15:06.000,66,11124077,-795,0,1678176905,12926.083243699999,186.47972889000084,54469.21667304 2023-03-07,08:15:07.000,66,11124146,-795,0,1678176906,12925.780109749998,186.0426828300042,54468.80443296 2023-03-07,08:15:08.000,66,11124097,-795,0,1678176907,12925.584756759992,185.67612807000114,54468.74853600001 2023-03-07,08:15:09.000,66,11124119,-795,0,1678176908,12925.530866280002,185.3730154799996,54468.48302544001 2023-03-07,08:15:10.000,66,11124144,-795,0,1678176909,12925.618438309997,185.3730154799996,54468.68565192 2023-03-07,08:15:11.000,66,11124143,-795,0,1678176910,12925.658856169997,185.45055590999982,54468.51796104 2023-03-07,08:15:12.000,66,11124137,-795,0,1678176911,12925.712746650002,185.41531026000303,54468.30136032 2023-03-07,08:15:13.000,66,11124106,-795,0,1678176912,12925.746428199993,185.3871137399983,54468.224502000005 2023-03-07,08:15:14.000,66,11124145,-795,0,1678176913,12925.860945469998,185.4858015600039,54468.13366944 2023-03-07,08:15:15.000,66,11124147,-795,0,1678176914,12925.995671669989,185.72547198000393,54467.97296568 2023-03-07,08:15:16.000,66,11124115,-795,0,1678176915,12926.069771079994,185.85940544999903,54467.875146 2023-03-07,08:15:17.000,66,11124115,-795,0,1678176916,12926.049562149994,185.9580932700046,54467.8052748 2023-03-07,08:15:18.000,66,11124110,-795,0,1678176917,12926.15734310999,186.01448630999948,54467.98693992 2023-03-07,08:15:19.000,66,11124109,-795,0,1678176918,12926.170815729995,186.1766162999993,54467.97296568 2023-03-07,08:15:20.000,66,11124116,-795,0,1678176919,12926.19776096999,186.35989368000446,54467.938030080004 2023-03-07,08:15:21.000,66,11124102,-795,0,1678176920,12926.312278239995,186.41628671999933,54467.88213312001 2023-03-07,08:15:22.000,66,11124078,-795,0,1678176921,12926.413322889995,186.50087627999892,54467.76335208001 2023-03-07,08:15:23.000,66,11124076,-795,0,1678176922,12926.534576469996,186.5995641000045,54467.82623616 2023-03-07,08:15:24.000,66,11124145,-795,0,1678176923,12926.588466950001,186.6982519200028,54467.9450172 2023-03-07,08:15:25.000,66,11124103,-795,0,1678176924,12926.534576469996,186.71939931000088,54467.92405584 2023-03-07,08:15:26.000,66,11124168,-795,0,1678176925,12926.4874223,186.61366236000322,54467.85418464 2023-03-07,08:15:27.000,66,11124145,-795,0,1678176926,12926.655830049996,186.69120279000344,54467.82623616 2023-03-07,08:15:28.000,66,11124106,-795,0,1678176927,12927.086953889993,186.90267668999877,54467.958991440006 2023-03-07,08:15:29.000,66,11124084,-795,0,1678176928,12927.49786879999,187.21988753999904,54467.91706872 2023-03-07,08:15:30.000,66,11124105,-795,0,1678176929,12928.023300979992,187.44545970000036,54467.96597856 2023-03-07,08:15:31.000,66,11124150,-795,0,1678176930,12928.427479579994,187.66398273000232,54468.0847596 2023-03-07,08:15:32.000,66,11124170,-795,0,1678176931,12928.791240319995,187.86840749999828,54468.11270808 2023-03-07,08:15:33.000,66,11124100,-795,0,1678176932,12929.235836779997,188.19971661000454,54468.16161792 2023-03-07,08:15:34.000,66,11124105,-795,0,1678176933,12929.71411478999,188.39709225000115,54468.41315424001 2023-03-07,08:15:35.000,66,11124135,-795,0,1678176934,12930.178920179991,188.58036962999904,54468.49699968 2023-03-07,08:15:36.000,66,11124128,-795,0,1678176935,12930.583098779993,188.7354504899995,54468.63674208 2023-03-07,08:15:37.000,66,11124085,-795,0,1678176936,12930.866023799994,188.92577700000402,54468.61578072 2023-03-07,08:15:38.000,66,11124070,-795,0,1678176937,12931.16242144,189.05266133999976,54468.7834716 2023-03-07,08:15:39.000,66,11124124,-795,0,1678176938,12931.438610149991,189.17954568000278,54468.944175360004 2023-03-07,08:15:40.000,66,11124098,-795,0,1678176939,12931.674380999997,189.23593871999765,54469.00007232 2023-03-07,08:15:41.000,66,11124089,-795,0,1678176940,12931.970778639989,189.26413524000236,54469.11885336 2023-03-07,08:15:42.000,66,11124142,-795,0,1678176941,12932.27391258999,189.28528263000044,54469.132827600006 2023-03-07,08:15:43.000,66,11124108,-795,0,1678176942,12932.56357392,189.257086110003,54469.279557120004 2023-03-07,08:15:44.000,66,11124151,-795,0,1678176943,12932.772399529997,189.257086110003,54469.46122224001 2023-03-07,08:15:45.000,66,11124054,-795,0,1678176944,12932.961016209993,189.10200525000255,54469.468209360006 2023-03-07,08:15:46.000,66,11124107,-795,0,1678176945,12933.216995989998,188.98921916999825,54469.447248000004 2023-03-07,08:15:47.000,66,11124159,-795,0,1678176946,12933.35172218999,188.93282613000338,54469.447248000004 2023-03-07,08:15:48.000,66,11124086,-795,0,1678176947,12933.61443827999,188.70725397000206,54469.51013208001 2023-03-07,08:15:49.000,66,11124107,-795,0,1678176948,12933.937781159992,188.41823963999923,54469.58000328001 2023-03-07,08:15:50.000,66,11124140,-795,0,1678176949,12934.240915109993,188.08693053000025,54469.71974568 2023-03-07,08:15:51.000,66,11124114,-795,0,1678176950,12934.409322859989,187.7838179399987,54469.66384872 2023-03-07,08:15:52.000,66,11124103,-795,0,1678176951,12934.537312749999,187.50890187000186,54469.49615784 2023-03-07,08:15:53.000,66,11124075,-795,0,1678176952,12934.73940205,187.2410349300044,54469.67083584 2023-03-07,08:15:54.000,66,11124108,-795,0,1678176953,12934.88086456,186.9449714700022,54469.57301616 2023-03-07,08:15:55.000,66,11124088,-795,0,1678176954,12934.91454610999,186.64890801,54469.52410632 2023-03-07,08:15:56.000,66,11124102,-795,0,1678176955,12934.96170028,186.40218846000062,54469.33545408 2023-03-07,08:15:57.000,66,11124105,-795,0,1678176956,12934.91454610999,186.13432152000314,54469.27257000001 2023-03-07,08:15:58.000,66,11124109,-795,0,1678176957,12934.8404467,185.81711067000288,54469.21667304 2023-03-07,08:15:59.000,66,11124134,-795,0,1678176958,12934.69224787999,185.45760503999918,54469.29353136001 2023-03-07,08:16:00.000,66,11124129,-795,0,1678176959,12934.261124039993,185.02055898000253,54469.09090488 2023-03-07,08:16:01.000,66,11124080,-795,0,1678176960,12933.931044849996,184.54121814000246,54469.06994352 2023-03-07,08:16:02.000,66,11124106,-795,0,1678176961,12933.61443827999,184.16761425000004,54468.74853600001 2023-03-07,08:16:03.000,66,11124055,-795,0,1678176962,12933.52012994,183.7799120999989,54468.66469056 2023-03-07,08:16:04.000,66,11124122,-795,0,1678176963,12933.49992101,183.35696430000098,54468.68565192 2023-03-07,08:16:05.000,66,11124157,-795,0,1678176964,12933.358458499999,182.80713216000004,54468.53193528001 2023-03-07,08:16:06.000,66,11124118,-795,0,1678176965,12933.277622779999,182.14451394000207,54468.33629592001 2023-03-07,08:16:07.000,66,11124125,-795,0,1678176966,12933.243941229994,181.60173093000049,54468.1895664 2023-03-07,08:16:08.000,66,11124139,-795,0,1678176967,12933.243941229994,181.03780053000082,54468.09873384001 2023-03-07,08:16:09.000,66,11124069,-795,0,1678176968,12933.190050749989,180.48796838999988,54467.66553240001 2023-03-07,08:16:10.000,66,11124141,-795,0,1678176969,12933.270886469989,180.01567667999916,54467.53976424 2023-03-07,08:16:11.000,66,11124118,-795,0,1678176970,12933.466239459995,179.54338496999844,54467.33015064001 2023-03-07,08:16:12.000,66,11124129,-795,0,1678176971,12933.607701969995,179.08519152000372,54467.20438248 2023-03-07,08:16:13.000,66,11124151,-795,0,1678176972,12933.65485613999,178.78207893000217,54466.98079464 2023-03-07,08:16:14.000,66,11124125,-795,0,1678176973,12933.728955549996,178.42257329999848,54466.82707800001 2023-03-07,08:16:15.000,66,11124107,-795,0,1678176974,12933.904099610001,177.97847811000247,54466.77816816001 2023-03-07,08:16:16.000,66,11124113,-795,0,1678176975,12933.944517470001,177.5132355300011,54466.51964472001 2023-03-07,08:16:17.000,66,11124041,-795,0,1678176976,12933.971462709997,177.02684556000168,54466.30304400001 2023-03-07,08:16:18.000,66,11124119,-795,0,1678176977,12933.883890680001,176.6109468900031,54465.96766224001 2023-03-07,08:16:19.000,66,11124078,-795,0,1678176978,12933.904099610001,176.1879990899979,54465.779010000006 2023-03-07,08:16:20.000,66,11124128,-795,0,1678176979,12933.998407949992,175.83554259000084,54465.62529336 2023-03-07,08:16:21.000,66,11124121,-795,0,1678176980,12934.079243669992,175.433742180001,54465.46458960001 2023-03-07,08:16:22.000,66,11124097,-795,0,1678176981,12934.018616879992,175.07423655000457,54465.15016920001 2023-03-07,08:16:23.000,66,11124111,-795,0,1678176982,12933.931044849996,174.55260093000106,54464.86369728001 2023-03-07,08:16:24.000,66,11124121,-795,0,1678176983,12933.850209129996,174.00276879000012,54464.81478744001 2023-03-07,08:16:25.000,66,11124047,-795,0,1678176984,12933.73569185999,173.4317892600011,54464.49337992 2023-03-07,08:16:26.000,66,11124099,-795,0,1678176985,12933.526866249995,172.95949755000038,54464.206908 2023-03-07,08:16:27.000,66,11124125,-795,0,1678176986,12933.163105509993,172.32507584999985,54463.84357776 2023-03-07,08:16:28.000,66,11124098,-795,0,1678176987,12932.893653109997,171.69770327999868,54463.51518312 2023-03-07,08:16:29.000,66,11124124,-795,0,1678176988,12932.51641974999,171.25360809000267,54463.31954376 2023-03-07,08:16:30.000,66,11124134,-795,0,1678176989,12932.159395319999,170.8377094200041,54463.11691728001 2023-03-07,08:16:31.000,66,11124096,-795,0,1678176990,12931.809107200002,170.4288598800049,54462.72563856 2023-03-07,08:16:32.000,66,11124143,-795,0,1678176991,12931.620490519992,169.94951904000482,54462.34134696 2023-03-07,08:16:33.000,66,11124037,-795,0,1678176992,12931.519445869992,169.56886602000304,54462.17365608 2023-03-07,08:16:34.000,66,11124028,-795,0,1678176993,12931.438610149991,169.2657534300015,54461.78936448 2023-03-07,08:16:35.000,66,11124158,-795,0,1678176994,12931.36451074,169.02608301000146,54461.684557680004 2023-03-07,08:16:36.000,66,11124178,-795,0,1678176995,12931.357774429991,168.75116694000462,54461.4469956 2023-03-07,08:16:37.000,66,11124167,-795,0,1678176996,12931.431873839996,168.39166131000093,54460.978858559996 2023-03-07,08:16:38.000,66,11124139,-795,0,1678176997,12931.674380999997,167.92641872999957,54461.062704 2023-03-07,08:16:39.000,66,11124109,-795,0,1678176998,12931.701326239992,167.6092078799993,54460.87405176 2023-03-07,08:16:40.000,66,11124109,-795,0,1678176999,12931.654172069997,167.34134094000183,54460.72732224 2023-03-07,08:16:41.000,66,11124086,-795,0,1678177000,12931.499236939992,167.03822835000028,54460.43386320001 2023-03-07,08:16:42.000,66,11124126,-795,0,1678177001,12931.32409288,166.4954453399987,54460.16136552 2023-03-07,08:16:43.000,66,11124095,-795,0,1678177002,12931.209575609995,165.77643407999858,54459.97970040001 2023-03-07,08:16:44.000,66,11124103,-795,0,1678177003,12931.18263037,165.0362754300004,54459.74912544 2023-03-07,08:16:45.000,66,11124120,-795,0,1678177004,12931.108530959995,164.31726417000027,54459.46964064001 2023-03-07,08:16:46.000,66,11124090,-795,0,1678177005,12931.22304823,163.541859869998,54459.32291112 2023-03-07,08:16:47.000,66,11124138,-795,0,1678177006,12931.310620259996,162.89333990999876,54459.01547784001 2023-03-07,08:16:48.000,66,11124127,-795,0,1678177007,12931.31735656999,162.25891820999823,54458.8617612 2023-03-07,08:16:49.000,66,11124076,-795,0,1678177008,12931.22304823,161.7866265000048,54458.48445672 2023-03-07,08:16:50.000,66,11124093,-795,0,1678177009,12931.209575609995,161.42007174000173,54458.184010560006 2023-03-07,08:16:51.000,66,11124140,-795,0,1678177010,12931.249993469995,161.15925393000362,54457.86959016001 2023-03-07,08:16:52.000,66,11124123,-795,0,1678177011,12931.2028393,160.9336817700023,54457.513247040006 2023-03-07,08:16:53.000,66,11124135,-795,0,1678177012,12931.26346609,160.65876569999818,54457.275684960005 2023-03-07,08:16:54.000,66,11124130,-795,0,1678177013,12931.452082769996,160.5882744000046,54457.21978800001 2023-03-07,08:16:55.000,66,11124143,-795,0,1678177014,12931.701326239992,160.5389304900018,54457.09401984 2023-03-07,08:16:56.000,66,11124112,-795,0,1678177015,12931.862997679993,160.44729180000286,54456.88440624001 2023-03-07,08:16:57.000,66,11124046,-795,0,1678177016,12932.038141739999,160.1794248599981,54456.59793432001 2023-03-07,08:16:58.000,66,11124073,-795,0,1678177017,12932.39516616999,160.05254052000237,54456.556011600005 2023-03-07,08:16:59.000,66,11124104,-795,0,1678177018,12932.900389419992,160.22171964000154,54456.53505024 2023-03-07,08:17:00.000,66,11124106,-795,0,1678177019,12933.587493039995,160.41909527999815,54456.39530784 2023-03-07,08:17:01.000,66,11124096,-795,0,1678177020,12934.153343079997,160.70106048000162,54456.318449520004 2023-03-07,08:17:02.000,66,11124136,-795,0,1678177021,12934.65183001999,161.03941871999996,54456.19966848 2023-03-07,08:17:03.000,66,11124082,-795,0,1678177022,12935.163789580001,161.3425313100015,54456.08787456 2023-03-07,08:17:04.000,66,11124105,-795,0,1678177023,12935.581440799993,161.72318433000328,54456.0319776 2023-03-07,08:17:05.000,66,11124098,-795,0,1678177024,12935.89131105999,162.06859170000098,54455.8922352 2023-03-07,08:17:06.000,66,11124097,-795,0,1678177025,12936.106872979995,162.3294095099991,54455.58480192 2023-03-07,08:17:07.000,66,11124106,-795,0,1678177026,12936.147290839996,162.51268689000426,54455.25640728001 2023-03-07,08:17:08.000,66,11124126,-795,0,1678177027,12936.302225970001,162.71006253000087,54455.046793680005 2023-03-07,08:17:09.000,66,11124105,-795,0,1678177028,12936.410006929997,162.84399600000324,54454.8441672 2023-03-07,08:17:10.000,66,11124087,-795,0,1678177029,12936.423479550002,162.83694687000389,54454.48083696 2023-03-07,08:17:11.000,66,11124101,-795,0,1678177030,12936.295489659991,162.65366948999872,54453.942828720006 2023-03-07,08:17:12.000,66,11124145,-795,0,1678177031,12936.450424789997,162.4774412400002,54453.78911208 2023-03-07,08:17:13.000,66,11124098,-795,0,1678177032,12936.713140879998,162.47039211000083,54453.5166144 2023-03-07,08:17:14.000,66,11124085,-795,0,1678177033,12936.935439109999,162.56203079999977,54453.17424552001 2023-03-07,08:17:15.000,66,11124113,-795,0,1678177034,12937.29919985,162.55498167000042,54452.77597968 2023-03-07,08:17:16.000,66,11124113,-795,0,1678177035,12937.790950479997,162.5761290599985,54452.63623728 2023-03-07,08:17:17.000,66,11124146,-795,0,1678177036,12938.24901955999,162.7241607899996,54452.35675248001 2023-03-07,08:17:18.000,66,11124061,-795,0,1678177037,12938.774451739991,162.8510451300026,54452.17508736 2023-03-07,08:17:19.000,66,11124103,-795,0,1678177038,12939.320092849994,163.16825598000287,54452.154126 2023-03-07,08:17:20.000,66,11124093,-795,0,1678177039,12939.764689309995,163.54890900000464,54452.09124192001 2023-03-07,08:17:21.000,66,11124070,-795,0,1678177040,12940.007196469996,163.92956201999914,54451.9445124 2023-03-07,08:17:22.000,66,11124127,-795,0,1678177041,12940.175604219992,164.40890285999922,54451.73489880001 2023-03-07,08:17:23.000,66,11124094,-795,0,1678177042,12940.337275659993,164.90939109000465,54451.75586016001 2023-03-07,08:17:24.000,66,11124133,-795,0,1678177043,12940.498947099994,165.37463366999873,54451.930538160006 2023-03-07,08:17:25.000,66,11124119,-795,0,1678177044,12940.539364959994,166.02315362999798,54451.860666960005 2023-03-07,08:17:26.000,66,11124141,-795,0,1678177045,12940.599991749994,166.7069192400013,54451.77682152 2023-03-07,08:17:27.000,66,11124083,-795,0,1678177046,12940.75492688,167.46822528000484,54451.79778288 2023-03-07,08:17:28.000,66,11124146,-795,0,1678177047,12940.8357626,168.1167452400041,54451.67900184 2023-03-07,08:17:29.000,66,11124093,-795,0,1678177048,12940.87618046,168.76526520000334,54451.79778288 2023-03-07,08:17:30.000,66,11124114,-795,0,1678177049,12941.01090665999,169.45607993999874,54451.71393744001 2023-03-07,08:17:31.000,66,11124106,-795,0,1678177050,12941.239941200001,170.104599899998,54451.68598896001 2023-03-07,08:17:32.000,66,11124108,-795,0,1678177051,12941.529602529998,170.689677690003,54451.58118216 2023-03-07,08:17:33.000,66,11124115,-795,0,1678177052,12941.82600016999,171.17606766000245,54451.61611776001 2023-03-07,08:17:34.000,66,11124109,-795,0,1678177053,12942.061771019995,171.53557328999887,54451.83271848001 2023-03-07,08:17:35.000,66,11124104,-795,0,1678177054,12942.03482578,171.96557022000343,54451.89560256 2023-03-07,08:17:36.000,66,11124125,-795,0,1678177055,12941.94725374999,172.32507584999985,54451.84669272 2023-03-07,08:17:37.000,66,11124064,-795,0,1678177056,12941.684537659989,172.4801567100003,54451.67900184 2023-03-07,08:17:38.000,66,11124094,-795,0,1678177057,12941.462239430002,172.42376366999815,54451.692976080005 2023-03-07,08:17:39.000,66,11124095,-795,0,1678177058,12941.138896550001,172.14884760000132,54451.65105336 2023-03-07,08:17:40.000,66,11124123,-795,0,1678177059,12940.79534474,171.6272119799978,54451.44842688001 2023-03-07,08:17:41.000,66,11124129,-795,0,1678177060,12940.498947099994,171.0844289700035,54451.32265872 2023-03-07,08:17:42.000,66,11124172,-795,0,1678177061,12940.472001859998,170.54164596000192,54451.3156716 2023-03-07,08:17:43.000,66,11124124,-795,0,1678177062,12940.599991749994,169.97771556000225,54451.140993600005 2023-03-07,08:17:44.000,66,11124113,-795,0,1678177063,12940.78860842999,169.3926377700045,54451.16894208 2023-03-07,08:17:45.000,66,11124041,-795,0,1678177064,12940.60672805999,168.89214953999908,54450.96631560001 2023-03-07,08:17:46.000,66,11124089,-795,0,1678177065,12940.310330419998,168.412808699999,54450.78465048 2023-03-07,08:17:47.000,66,11124122,-795,0,1678177066,12939.73774407,167.75019048000104,54450.4772172 2023-03-07,08:17:48.000,66,11124124,-795,0,1678177067,12939.360510709994,167.01003183000284,54450.14882256 2023-03-07,08:17:49.000,66,11124154,-795,0,1678177068,12938.949595799997,166.2980697000021,54449.99510592 2023-03-07,08:17:50.000,66,11124140,-795,0,1678177069,12938.626252919996,165.60020583000005,54449.94619608 2023-03-07,08:17:51.000,66,11124145,-795,0,1678177070,12938.094084429998,165.0151280400023,54449.61081432 2023-03-07,08:17:52.000,66,11124095,-795,0,1678177071,12937.622542730001,164.4441485100033,54449.27543256 2023-03-07,08:17:53.000,66,11124055,-795,0,1678177072,12937.285727229995,164.04234810000344,54449.0448576 2023-03-07,08:17:54.000,66,11124118,-795,0,1678177073,12937.063428999994,163.8661198500049,54448.59768192001 2023-03-07,08:17:55.000,66,11124055,-795,0,1678177074,12937.03648376,163.7533337700006,54448.42999104001 2023-03-07,08:17:56.000,66,11124069,-795,0,1678177075,12936.814185529998,163.69694072999846,54448.09460928001 2023-03-07,08:17:57.000,66,11124094,-795,0,1678177076,12936.618832539993,163.74628464000125,54447.91294416 2023-03-07,08:17:58.000,66,11124110,-795,0,1678177077,12936.308962279996,163.68284246999974,54447.717304800004 2023-03-07,08:17:59.000,66,11124117,-795,0,1678177078,12935.985619399995,163.52071247999993,54447.47974272 2023-03-07,08:18:00.000,66,11124119,-795,0,1678177079,12935.817211649999,163.33743510000204,54447.24218064 2023-03-07,08:18:01.000,66,11124081,-795,0,1678177080,12935.514077699998,163.12596119999944,54447.01859280001 2023-03-07,08:18:02.000,66,11124136,-795,0,1678177081,12935.116635409991,163.02022425000177,54446.48757168001 2023-03-07,08:18:03.000,66,11124099,-795,0,1678177082,12934.95496396999,163.23874728000374,54446.50853304001 2023-03-07,08:18:04.000,66,11124115,-795,0,1678177083,12934.88086456,163.54890900000464,54446.29193232 2023-03-07,08:18:05.000,66,11124107,-795,0,1678177084,12934.786556219995,163.8661198500049,54446.08930584 2023-03-07,08:18:06.000,66,11124160,-795,0,1678177085,12934.65856633,164.05644636000216,54445.9705248 2023-03-07,08:18:07.000,66,11124147,-795,0,1678177086,12934.416059169998,164.26087112999812,54445.67706576001 2023-03-07,08:18:08.000,66,11124147,-795,0,1678177087,12934.133134149997,164.54988546000095,54445.439503680005 2023-03-07,08:18:09.000,66,11124116,-795,0,1678177088,12933.998407949992,164.97988238999824,54445.34867112 2023-03-07,08:18:10.000,66,11124106,-795,0,1678177089,12934.052298429997,165.38873193000472,54445.201941600004 2023-03-07,08:18:11.000,66,11124129,-795,0,1678177090,12934.187024630002,165.7059427799977,54445.0621992 2023-03-07,08:18:12.000,66,11124114,-795,0,1678177091,12934.240915109993,165.95971146000375,54444.64297200001 2023-03-07,08:18:13.000,66,11124092,-795,0,1678177092,12934.530576439989,166.25577491999866,54444.6779076 2023-03-07,08:18:14.000,66,11124136,-795,0,1678177093,12934.746138359995,166.56593663999956,54444.62201064001 2023-03-07,08:18:15.000,66,11124146,-795,0,1678177094,12935.035799689991,166.79150880000088,54444.59406216001 2023-03-07,08:18:16.000,66,11124116,-795,0,1678177095,12935.466923530003,166.93954053000198,54444.52419096001 2023-03-07,08:18:17.000,66,11124072,-795,0,1678177096,12935.83742058,166.97478617999877,54444.42637128001 2023-03-07,08:18:18.000,66,11124094,-795,0,1678177097,12936.086664049995,167.07347400000435,54444.0840024 2023-03-07,08:18:19.000,66,11124120,-795,0,1678177098,12936.295489659991,167.1157687800005,54444.04207968001 2023-03-07,08:18:20.000,66,11124119,-795,0,1678177099,12936.342643830001,167.13691616999859,54443.53900704001 2023-03-07,08:18:21.000,66,11124122,-795,0,1678177100,12936.511051579997,167.17921095000202,54443.643813840004 2023-03-07,08:18:22.000,66,11124067,-795,0,1678177101,12936.517787889992,167.24265312000352,54443.50407144 2023-03-07,08:18:23.000,66,11124112,-795,0,1678177102,12936.396534309992,167.32019355000375,54443.259522240005 2023-03-07,08:18:24.000,66,11124143,-795,0,1678177103,12936.329171209996,167.37658658999862,54443.021960160004 2023-03-07,08:18:25.000,66,11124057,-795,0,1678177104,12936.389797999997,167.52461831999972,54442.84728216001 2023-03-07,08:18:26.000,66,11124102,-795,0,1678177105,12936.719877189993,167.8206817800019,54442.63068144001 2023-03-07,08:18:27.000,66,11124106,-795,0,1678177106,12937.245309369995,168.23658045000047,54442.588758720005 2023-03-07,08:18:28.000,66,11124146,-795,0,1678177107,12937.865049890002,168.61723347000225,54442.38613224 2023-03-07,08:18:29.000,66,11124068,-795,0,1678177108,12938.4780541,168.84280563000357,54442.36517088001 2023-03-07,08:18:30.000,66,11124114,-795,0,1678177109,12939.360510709994,168.92739519000315,54442.60273296 2023-03-07,08:18:31.000,66,11124120,-795,0,1678177110,12940.040878020001,169.09657431000232,54442.62369432 2023-03-07,08:18:32.000,66,11124119,-795,0,1678177111,12940.76839949999,169.25870430000214,54442.67959128001 2023-03-07,08:18:33.000,66,11124133,-795,0,1678177112,12941.475712049993,169.35739212000044,54442.74247536 2023-03-07,08:18:34.000,66,11124107,-795,0,1678177113,12942.081979949995,169.39968690000387,54442.74247536 2023-03-07,08:18:35.000,66,11124108,-795,0,1678177114,12942.627621059997,169.49837472000218,54442.78439808 2023-03-07,08:18:36.000,66,11124055,-795,0,1678177115,12943.240625269995,169.55476776000432,54442.70055264001 2023-03-07,08:18:37.000,66,11124104,-795,0,1678177116,12943.739112210002,169.56886602000304,54442.805359440004 2023-03-07,08:18:38.000,66,11124101,-795,0,1678177117,12944.379061659994,169.56886602000304,54443.021960160004 2023-03-07,08:18:39.000,66,11124093,-795,0,1678177118,12944.938175390002,169.56181689000368,54443.05689576 2023-03-07,08:18:40.000,66,11124127,-795,0,1678177119,12945.58486114999,169.44198168000003,54443.12676696 2023-03-07,08:18:41.000,66,11124063,-795,0,1678177120,12946.325855249997,169.3150973400043,54443.07785712 2023-03-07,08:18:42.000,66,11124101,-795,0,1678177121,12947.05337673,169.329195600003,54442.98702456001 2023-03-07,08:18:43.000,66,11124126,-795,0,1678177122,12947.848261309999,169.22345864999807,54443.08484424001 2023-03-07,08:18:44.000,66,11124135,-795,0,1678177123,12948.589255409992,169.08952518000297,54443.18266392001 2023-03-07,08:18:45.000,66,11124139,-795,0,1678177124,12949.235941169994,168.82870737000485,54443.40625176 2023-03-07,08:18:46.000,66,11124106,-795,0,1678177125,12949.835472760002,168.63838086000032,54443.37131616001 2023-03-07,08:18:47.000,66,11124103,-795,0,1678177126,12950.300278149989,168.42690695999772,54443.33638056 2023-03-07,08:18:48.000,66,11124100,-795,0,1678177127,12950.657302579995,168.25772783999855,54443.19663816 2023-03-07,08:18:49.000,66,11124134,-795,0,1678177128,12951.048008559992,168.2154330600024,54443.22458664 2023-03-07,08:18:50.000,66,11124087,-795,0,1678177129,12951.303988339998,168.23658045000047,54443.04990864 2023-03-07,08:18:51.000,66,11124139,-795,0,1678177130,12951.553231809994,168.30002262000198,54442.91715336001 2023-03-07,08:18:52.000,66,11124110,-795,0,1678177131,12951.553231809994,168.46920174000115,54442.686578400004 2023-03-07,08:18:53.000,66,11124159,-795,0,1678177132,12951.62059490999,168.54674217000138,54442.52587464 2023-03-07,08:18:54.000,66,11124133,-795,0,1678177133,12951.72163955999,168.78641259000142,54442.539848880006 2023-03-07,08:18:55.000,66,11124170,-795,0,1678177134,12951.78226634999,169.07542692000425,54442.37914512 2023-03-07,08:18:56.000,66,11124124,-795,0,1678177135,12951.90351992999,169.3150973400043,54442.21145424 2023-03-07,08:18:57.000,66,11124096,-795,0,1678177136,12951.795738969995,169.48427646000346,54441.966905040004 2023-03-07,08:18:58.000,66,11124098,-795,0,1678177137,12951.593649669994,169.61820992999856,54441.869085360006 2023-03-07,08:18:59.000,66,11124122,-795,0,1678177138,12951.216416310002,169.660504710002,54441.701394480006 2023-03-07,08:19:00.000,66,11124159,-795,0,1678177139,12950.697720439995,169.5477186299977,54441.51972936 2023-03-07,08:19:01.000,66,11124074,-795,0,1678177140,12950.280069219989,169.24460604000342,54441.37299984 2023-03-07,08:19:02.000,66,11124116,-795,0,1678177141,12949.801791209997,168.9344443200025,54441.08652792 2023-03-07,08:19:03.000,66,11124138,-795,0,1678177142,12949.38413998999,168.7229704199999,54440.89088856 2023-03-07,08:19:04.000,66,11124108,-795,0,1678177143,12948.966488769998,168.57493868999882,54440.793068880004 2023-03-07,08:19:05.000,66,11124084,-795,0,1678177144,12948.447792899991,168.43395609000436,54440.53454544 2023-03-07,08:19:06.000,66,11124068,-795,0,1678177145,12947.814579759994,168.30707175000134,54440.18518944001 2023-03-07,08:19:07.000,66,11124110,-795,0,1678177146,12947.0331678,168.09559784999874,54439.83583344 2023-03-07,08:19:08.000,66,11124093,-795,0,1678177147,12946.238283220002,167.8065835200032,54439.49346456001 2023-03-07,08:19:09.000,66,11124126,-795,0,1678177148,12945.56465221999,167.4118322400027,54439.25590248001 2023-03-07,08:19:10.000,66,11124121,-795,0,1678177149,12944.938175390002,167.08757226000307,54439.10218584 2023-03-07,08:19:11.000,66,11124096,-795,0,1678177150,12944.298225939994,166.78445967000152,54438.75981696 2023-03-07,08:19:12.000,66,11124150,-795,0,1678177151,12943.590913389991,166.62937881000107,54438.37552536 2023-03-07,08:19:13.000,66,11124150,-795,0,1678177152,12942.870128219998,166.33331534999888,54437.9004012 2023-03-07,08:19:14.000,66,11124099,-795,0,1678177153,12942.25038769999,166.0513501500027,54437.85847848 2023-03-07,08:19:15.000,66,11124108,-795,0,1678177154,12941.671065039998,165.74118843000178,54437.5859808 2023-03-07,08:19:16.000,66,11124076,-795,0,1678177155,12941.145632859996,165.4944688800024,54437.13880512 2023-03-07,08:19:17.000,66,11124101,-795,0,1678177156,12940.73471795,165.21250367999892,54436.81041048001 2023-03-07,08:19:18.000,66,11124102,-795,0,1678177157,12940.633673299999,164.9516858700008,54436.69861656 2023-03-07,08:19:19.000,66,11124119,-795,0,1678177158,12940.546101269989,164.74726110000483,54436.47502872001 2023-03-07,08:19:20.000,66,11124112,-795,0,1678177159,12940.573046509999,164.6556224099986,54436.286376480006 2023-03-07,08:19:21.000,66,11124097,-795,0,1678177160,12940.599991749994,164.5428363300016,54436.118685600006 2023-03-07,08:19:22.000,66,11124075,-795,0,1678177161,12940.633673299999,164.43709938000393,54435.81823944 2023-03-07,08:19:23.000,66,11124092,-795,0,1678177162,12940.73471795,164.23972374000004,54435.79029096 2023-03-07,08:19:24.000,66,11124098,-795,0,1678177163,12940.85597153,164.09169200999895,54435.77631672001 2023-03-07,08:19:25.000,66,11124089,-795,0,1678177164,12940.79534474,163.8520215899989,54435.72740688001 2023-03-07,08:19:26.000,66,11124124,-795,0,1678177165,12940.781872119995,163.62644943000487,54435.67849704 2023-03-07,08:19:27.000,66,11124121,-795,0,1678177166,12940.82902628999,163.43612292000034,54435.67150992 2023-03-07,08:19:28.000,66,11124121,-795,0,1678177167,12940.84923521999,163.37268074999884,54435.72041976 2023-03-07,08:19:29.000,66,11124092,-795,0,1678177168,12940.74819056999,163.28809118999925,54435.615612960006 2023-03-07,08:19:30.000,66,11124122,-795,0,1678177169,12940.633673299999,163.31628771000396,54435.50381904 2023-03-07,08:19:31.000,66,11124132,-795,0,1678177170,12940.539364959994,163.28809118999925,54435.51779328001 2023-03-07,08:19:32.000,66,11124121,-795,0,1678177171,12940.451792929998,163.2598946700018,54435.29420544 2023-03-07,08:19:33.000,66,11124108,-795,0,1678177172,12940.397902449993,163.23874728000374,54435.23830848 2023-03-07,08:19:34.000,66,11124141,-795,0,1678177173,12940.377693519993,163.35858249000012,54435.33612816 2023-03-07,08:19:35.000,66,11124118,-795,0,1678177174,12940.283385180002,163.47136857000442,54435.26625696 2023-03-07,08:19:36.000,66,11124125,-795,0,1678177175,12940.182340530002,163.56300726000336,54435.15446304001 2023-03-07,08:19:37.000,66,11124087,-795,0,1678177176,12940.040878020001,163.555958130004,54434.874978240005 2023-03-07,08:19:38.000,66,11124099,-795,0,1678177177,12939.892679199991,163.45022117999906,54434.89593960001 2023-03-07,08:19:39.000,66,11124151,-795,0,1678177178,12939.663644659995,163.31628771000396,54434.7911328 2023-03-07,08:19:40.000,66,11124086,-795,0,1678177179,12939.320092849994,163.22464901999774,54434.56055784001 2023-03-07,08:19:41.000,66,11124092,-795,0,1678177180,12939.023695210002,162.97792946999834,54434.392866960006 2023-03-07,08:19:42.000,66,11124108,-795,0,1678177181,12938.70035233,162.68186601000343,54434.19722760001 2023-03-07,08:19:43.000,66,11124120,-795,0,1678177182,12938.565626129996,162.35055690000445,54434.07844656001 2023-03-07,08:19:44.000,66,11124084,-795,0,1678177183,12938.403954689995,162.25891820999823,54434.00857536001 2023-03-07,08:19:45.000,66,11124113,-795,0,1678177184,12938.383745759995,162.27301647000422,54433.868832960005 2023-03-07,08:19:46.000,66,11124116,-795,0,1678177185,12938.39721838,162.37170429000253,54433.74306480001 2023-03-07,08:19:47.000,66,11124112,-795,0,1678177186,12938.57236243999,162.42809733000468,54433.45659288001 2023-03-07,08:19:48.000,66,11124093,-795,0,1678177187,12938.760979120001,162.61137471000256,54433.33082472 2023-03-07,08:19:49.000,66,11124092,-795,0,1678177188,12939.104530930003,162.79465209000045,54433.46358 2023-03-07,08:19:50.000,66,11124105,-795,0,1678177189,12939.454819049999,163.04137163999985,54433.554412560006 2023-03-07,08:19:51.000,66,11124147,-795,0,1678177190,12939.764689309995,163.16825598000287,54433.54043832 2023-03-07,08:19:52.000,66,11124110,-795,0,1678177191,12940.148658979997,163.28809118999925,54433.64524512001 2023-03-07,08:19:53.000,66,11124078,-795,0,1678177192,12940.512419719998,163.35858249000012,54433.54043832 2023-03-07,08:19:54.000,66,11124113,-795,0,1678177193,12940.903125699995,163.43612292000034,54433.68018072 2023-03-07,08:19:55.000,66,11124088,-795,0,1678177194,12941.024379279996,163.42907379000098,54433.81293600001 2023-03-07,08:19:56.000,66,11124117,-795,0,1678177195,12940.963752489995,163.33038597000268,54433.722103440006 2023-03-07,08:19:57.000,66,11124082,-795,0,1678177196,12940.88965307999,163.05546989999857,54433.86184584001 2023-03-07,08:19:58.000,66,11124102,-795,0,1678177197,12940.66735484999,162.7382590499983,54433.80594888 2023-03-07,08:19:59.000,66,11124123,-795,0,1678177198,12940.573046509999,162.42104819999804,54433.987614000005 2023-03-07,08:20:00.000,66,11124136,-795,0,1678177199,12940.451792929998,162.1320338700025,54434.11338216 2023-03-07,08:20:01.000,66,11124107,-795,0,1678177200,12940.249703629997,161.84301953999966,54434.057485200006 2023-03-07,08:20:02.000,66,11124140,-795,0,1678177201,12940.000460160001,161.61744737999834,54434.0225496 2023-03-07,08:20:03.000,66,11124108,-795,0,1678177202,12939.805107169996,161.44826825999917,54433.95966552001 2023-03-07,08:20:04.000,66,11124101,-795,0,1678177203,12939.54912738999,161.3072856600047,54434.02953672001 2023-03-07,08:20:05.000,66,11124088,-795,0,1678177204,12939.252729749998,161.23679436000384,54434.02953672001 2023-03-07,08:20:06.000,66,11124120,-795,0,1678177205,12938.996749969992,161.18745045000105,54434.00158824 2023-03-07,08:20:07.000,66,11124114,-795,0,1678177206,12938.754242809991,161.20859783999913,54433.94569128 2023-03-07,08:20:08.000,66,11124087,-795,0,1678177207,12938.525208269995,161.2438434900032,54433.868832960005 2023-03-07,08:20:09.000,66,11124112,-795,0,1678177208,12938.363536829995,161.32138392000343,54433.91075568001 2023-03-07,08:20:10.000,66,11124116,-795,0,1678177209,12938.195129079999,161.44826825999917,54433.89678144 2023-03-07,08:20:11.000,66,11124100,-795,0,1678177210,12937.918940369993,161.56810347000282,54433.80594888 2023-03-07,08:20:12.000,66,11124124,-795,0,1678177211,12937.595597489992,161.6385947700037,54433.7081292 2023-03-07,08:20:13.000,66,11124113,-795,0,1678177212,12937.21836413,161.66679129000113,54433.7081292 2023-03-07,08:20:14.000,66,11124151,-795,0,1678177213,12936.726613499988,161.68088954999985,54433.56139968 2023-03-07,08:20:15.000,66,11124105,-795,0,1678177214,12936.463897410002,161.6738404200005,54433.76402616001 2023-03-07,08:20:16.000,66,11124109,-795,0,1678177215,12936.255071799991,161.70203693999792,54433.73607768 2023-03-07,08:20:17.000,66,11124051,-795,0,1678177216,12936.207917629996,161.75842998000007,54433.554412560006 2023-03-07,08:20:18.000,66,11124101,-795,0,1678177217,12936.295489659991,161.89236345000245,54433.68018072 2023-03-07,08:20:19.000,66,11124088,-795,0,1678177218,12936.369589069996,162.06154257000162,54433.68018072 2023-03-07,08:20:20.000,66,11124169,-795,0,1678177219,12936.531260509997,162.3294095099991,54433.74306480001 2023-03-07,08:20:21.000,66,11124105,-795,0,1678177220,12936.652514089998,162.73120991999895,54433.82691024 2023-03-07,08:20:22.000,66,11124104,-795,0,1678177221,12936.868076009989,163.18940337000095,54433.83389736 2023-03-07,08:20:23.000,66,11124130,-795,0,1678177222,12936.996065899999,163.59825291000016,54433.95966552001 2023-03-07,08:20:24.000,66,11124125,-795,0,1678177223,12937.00953851999,163.97185680000257,54434.18325336 2023-03-07,08:20:25.000,66,11124076,-795,0,1678177224,12936.928702799989,164.27496939000412,54434.21818896001 2023-03-07,08:20:26.000,66,11124126,-795,0,1678177225,12936.780503979993,164.54988546000095,54434.34395712001 2023-03-07,08:20:27.000,66,11124119,-795,0,1678177226,12936.612096229997,164.86709631000122,54434.162292 2023-03-07,08:20:28.000,66,11124108,-795,0,1678177227,12936.403270620001,165.07152108000446,54434.28806016 2023-03-07,08:20:29.000,66,11124079,-795,0,1678177228,12936.288753349996,165.32528976000322,54434.52562224 2023-03-07,08:20:30.000,66,11124096,-795,0,1678177229,12936.07992774,165.3816827999981,54434.4767124 2023-03-07,08:20:31.000,66,11124160,-795,0,1678177230,12936.03950988,165.3816827999981,54434.63741616 2023-03-07,08:20:32.000,66,11124119,-795,0,1678177231,12935.95193784999,165.4733214900043,54434.67933888001 2023-03-07,08:20:33.000,66,11124083,-795,0,1678177232,12935.85089319999,165.43102671000088,54434.6164548 2023-03-07,08:20:34.000,66,11124127,-795,0,1678177233,12935.945201539995,165.5579110500039,54434.78414568 2023-03-07,08:20:35.000,66,11124135,-795,0,1678177234,12936.127081909995,165.78348320999794,54434.90292672 2023-03-07,08:20:36.000,66,11124102,-795,0,1678177235,12936.376325379992,166.0513501500027,54435.0007464 2023-03-07,08:20:37.000,66,11124117,-795,0,1678177236,12936.564942060002,166.25577491999866,54434.98677216001 2023-03-07,08:20:38.000,66,11124151,-795,0,1678177237,12936.679459329993,166.50249446999806,54435.08459184001 2023-03-07,08:20:39.000,66,11124123,-795,0,1678177238,12936.753558739998,166.71396837000066,54435.29420544 2023-03-07,08:20:40.000,66,11124088,-795,0,1678177239,12936.625568850002,166.97478617999877,54435.44093496001 2023-03-07,08:20:41.000,66,11124081,-795,0,1678177240,12936.457161099992,167.12281790999987,54435.50381904 2023-03-07,08:20:42.000,66,11124094,-795,0,1678177241,12936.11360928999,167.17216182000266,54435.40599936 2023-03-07,08:20:43.000,66,11124113,-795,0,1678177242,12935.74984854999,167.15101443000458,54435.55971600001 2023-03-07,08:20:44.000,66,11124134,-795,0,1678177243,12935.298515779992,166.94658966000134,54435.6295872 2023-03-07,08:20:45.000,66,11124128,-795,0,1678177244,12934.73266573999,166.86200010000175,54435.65753568001 2023-03-07,08:20:46.000,66,11124141,-795,0,1678177245,12934.112925219997,166.7703614100028,54435.53176752 2023-03-07,08:20:47.000,66,11124131,-795,0,1678177246,12933.547075179995,166.77741054000217,54435.55971600001 2023-03-07,08:20:48.000,66,11124105,-795,0,1678177247,12933.028379310002,166.7421648899981,54435.57369024 2023-03-07,08:20:49.000,66,11124107,-795,0,1678177248,12932.38169355,166.76331228000345,54435.4549092 2023-03-07,08:20:50.000,66,11124106,-795,0,1678177249,12931.741744099993,166.7562631500041,54435.35010240001 2023-03-07,08:20:51.000,66,11124095,-795,0,1678177250,12931.088322029995,166.74921402000473,54435.2452956 2023-03-07,08:20:52.000,66,11124099,-795,0,1678177251,12930.401218409992,166.59413316000428,54435.07760472 2023-03-07,08:20:53.000,66,11124118,-795,0,1678177252,12929.808423129994,166.50249446999806,54434.97279792 2023-03-07,08:20:54.000,66,11124114,-795,0,1678177253,12929.276254639997,166.42495403999783,54435.07760472 2023-03-07,08:20:55.000,66,11124127,-795,0,1678177254,12928.851867109996,166.32626621999952,54435.07760472 2023-03-07,08:20:56.000,66,11124136,-795,0,1678177255,12928.528524229994,166.2134801400025,54435.0007464 2023-03-07,08:20:57.000,66,11124088,-795,0,1678177256,12928.178236109998,166.15708710000035,54434.7911328 2023-03-07,08:20:58.000,66,11124055,-795,0,1678177257,12927.881838469992,166.1147923200042,54434.72126160001 2023-03-07,08:20:59.000,66,11124116,-795,0,1678177258,12927.53828665999,166.15708710000035,54434.686326 2023-03-07,08:21:00.000,66,11124097,-795,0,1678177259,12927.201471159999,166.26282404999802,54434.59549344 2023-03-07,08:21:01.000,66,11124102,-795,0,1678177260,12926.837710419997,166.43200317000446,54434.49767376 2023-03-07,08:21:02.000,66,11124095,-795,0,1678177261,12926.514367539996,166.53069099000277,54434.392866960006 2023-03-07,08:21:03.000,66,11124110,-795,0,1678177262,12926.292069309995,166.5588875100002,54434.33697 2023-03-07,08:21:04.000,66,11124097,-795,0,1678177263,12926.063034769999,166.55183838000085,54434.392866960006 2023-03-07,08:21:05.000,66,11124048,-795,0,1678177264,12925.820527609998,166.48839620999934,54434.3020344 2023-03-07,08:21:06.000,66,11124092,-795,0,1678177265,12925.503921039992,166.34741361000488,54434.21120184 2023-03-07,08:21:07.000,66,11124122,-795,0,1678177266,12925.26815019,166.28397144000337,54434.106395040006 2023-03-07,08:21:08.000,66,11124137,-795,0,1678177267,12925.05932457999,166.25577491999866,54433.987614000005 2023-03-07,08:21:09.000,66,11124104,-795,0,1678177268,12924.803344799999,166.35446274000424,54433.97363976 2023-03-07,08:21:10.000,66,11124104,-795,0,1678177269,12924.641673359998,166.4601996900019,54434.085433680004 2023-03-07,08:21:11.000,66,11124105,-795,0,1678177270,12924.378957269997,166.6223296800017,54433.98062688001 2023-03-07,08:21:12.000,66,11124131,-795,0,1678177271,12924.210549520001,166.69282098000258,54433.89678144 2023-03-07,08:21:13.000,66,11124028,-795,0,1678177272,12924.062350699991,166.76331228000345,54433.95966552001 2023-03-07,08:21:14.000,66,11124118,-795,0,1678177273,12923.86026139999,166.71396837000066,54433.868832960005 2023-03-07,08:21:15.000,66,11124085,-795,0,1678177274,12923.550391139994,166.6434770699998,54433.79197464001 2023-03-07,08:21:16.000,66,11124057,-795,0,1678177275,12923.408928629993,166.4601996900019,54433.73607768 2023-03-07,08:21:17.000,66,11124147,-795,0,1678177276,12923.139476229997,166.36856100000296,54433.722103440006 2023-03-07,08:21:18.000,66,11124170,-795,0,1678177277,12922.903705379991,166.22757840000122,54433.889794320006 2023-03-07,08:21:19.000,66,11124129,-795,0,1678177278,12922.60730774,166.09364492999885,54433.889794320006 2023-03-07,08:21:20.000,66,11124089,-795,0,1678177279,12922.243546999998,165.92446580999967,54433.82691024 2023-03-07,08:21:21.000,66,11124100,-795,0,1678177280,12921.947149359992,165.64954974000284,54433.652232240005 2023-03-07,08:21:22.000,66,11124095,-795,0,1678177281,12921.62380647999,165.43102671000088,54433.435631520006 2023-03-07,08:21:23.000,66,11124086,-795,0,1678177282,12921.42171717999,165.20545454999956,54433.40768304001 2023-03-07,08:21:24.000,66,11124153,-795,0,1678177283,12921.212891569994,165.09266847000254,54433.35877320001 2023-03-07,08:21:25.000,66,11124080,-795,0,1678177284,12920.963648099998,165.04332455999975,54433.29588912 2023-03-07,08:21:26.000,66,11124101,-795,0,1678177285,12920.889548689993,165.02217717000167,54433.05832704 2023-03-07,08:21:27.000,66,11124094,-795,0,1678177286,12920.956911789988,165.0362754300004,54432.94653312 2023-03-07,08:21:28.000,66,11124160,-795,0,1678177287,12920.990593339993,165.19135629000084,54432.932558880006 2023-03-07,08:21:29.000,66,11124069,-795,0,1678177288,12920.909757619993,165.35348628000065,54432.79281648 2023-03-07,08:21:30.000,66,11124162,-795,0,1678177289,12920.882812379998,165.53676365999854,54432.73691952001 2023-03-07,08:21:31.000,66,11124132,-795,0,1678177290,12920.862603449998,165.74823756000114,54432.66704832001 2023-03-07,08:21:32.000,66,11124154,-795,0,1678177291,12920.781767729997,165.9526623300044,54432.408524880004 2023-03-07,08:21:33.000,66,11124118,-795,0,1678177292,12920.768295109992,166.19938188000378,54432.33865368 2023-03-07,08:21:34.000,66,11124132,-795,0,1678177293,12920.741349869997,166.31921709000017,54432.28974384 2023-03-07,08:21:35.000,66,11124138,-795,0,1678177294,12920.680723079997,166.41790490999847,54432.22685976 2023-03-07,08:21:36.000,66,11124159,-795,0,1678177295,12920.559469499996,166.38970839000103,54432.2757696 2023-03-07,08:21:37.000,66,11124076,-795,0,1678177296,12920.33043496,166.32626621999952,54431.975323440005 2023-03-07,08:21:38.000,66,11124152,-795,0,1678177297,12920.10813673,166.38265926000167,54431.82859392001 2023-03-07,08:21:39.000,66,11124051,-795,0,1678177298,12919.899311119989,166.43200317000446,54431.77968408001 2023-03-07,08:21:40.000,66,11124148,-795,0,1678177299,12919.609649789993,166.34036447999824,54431.70282576001 2023-03-07,08:21:41.000,66,11124125,-795,0,1678177300,12919.279570599996,166.32626621999952,54431.60500608 2023-03-07,08:21:42.000,66,11124115,-795,0,1678177301,12919.138108089996,166.26987318000465,54431.5071864 2023-03-07,08:21:43.000,66,11124107,-795,0,1678177302,12918.96970034,166.22052927000186,54431.28359856 2023-03-07,08:21:44.000,66,11124080,-795,0,1678177303,12918.976436649995,166.15708710000035,54431.10892056001 2023-03-07,08:21:45.000,66,11124064,-795,0,1678177304,12919.09095392,166.12889058000292,54431.10193344 2023-03-07,08:21:46.000,66,11124141,-795,0,1678177305,12919.19199857,166.09364492999885,54431.00411376 2023-03-07,08:21:47.000,66,11124144,-795,0,1678177306,12919.218943809996,166.15708710000035,54430.920268320006 2023-03-07,08:21:48.000,66,11124109,-795,0,1678177307,12919.04379974999,166.17823448999843,54430.72462896001 2023-03-07,08:21:49.000,66,11124127,-795,0,1678177308,12918.895600929995,166.1006940599982,54430.682706240004 2023-03-07,08:21:50.000,66,11124130,-795,0,1678177309,12918.96970034,166.10774319000484,54430.90629408 2023-03-07,08:21:51.000,66,11124106,-795,0,1678177310,12919.0101182,166.276922310004,54430.65475776001 2023-03-07,08:21:52.000,66,11124079,-795,0,1678177311,12919.0101182,166.4954453399987,54430.72462896001 2023-03-07,08:21:53.000,66,11124062,-795,0,1678177312,12919.03032713,166.7562631500041,54430.72462896001 2023-03-07,08:21:54.000,66,11124088,-795,0,1678177313,12918.875391999994,166.93954053000198,54430.71065472 2023-03-07,08:21:55.000,66,11124080,-795,0,1678177314,12918.666566389998,167.052326609999,54430.71764184 2023-03-07,08:21:56.000,66,11124113,-795,0,1678177315,12918.403850299997,167.15101443000458,54430.60584792001 2023-03-07,08:21:57.000,66,11124120,-795,0,1678177316,12918.087243729991,167.23560399000417,54430.584886560006 2023-03-07,08:21:58.000,66,11124118,-795,0,1678177317,12917.66285619999,167.25675138000224,54430.703667600006 2023-03-07,08:21:59.000,66,11124106,-795,0,1678177318,12917.245204979998,167.25675138000224,54430.563925200004 2023-03-07,08:22:00.000,66,11124101,-795,0,1678177319,12916.888180549991,167.18626008000138,54430.668732 2023-03-07,08:22:01.000,66,11124067,-795,0,1678177320,12916.598519219995,167.08757226000307,54430.584886560006 2023-03-07,08:22:02.000,66,11124116,-795,0,1678177321,12916.295385269994,166.96068792000005,54430.45911840001 2023-03-07,08:22:03.000,66,11124082,-795,0,1678177322,12916.039405490003,166.8690492300011,54430.563925200004 2023-03-07,08:22:04.000,66,11124168,-795,0,1678177323,12915.722798919996,166.77741054000217,54430.60584792001 2023-03-07,08:22:05.000,66,11124121,-795,0,1678177324,12915.45334652,166.82675444999768,54430.57091232 2023-03-07,08:22:06.000,66,11124111,-795,0,1678177325,12915.20410304999,166.8901966199992,54430.563925200004 2023-03-07,08:22:07.000,66,11124125,-795,0,1678177326,12914.981804819989,166.88314748999983,54430.494054 2023-03-07,08:22:08.000,66,11124158,-795,0,1678177327,12914.746033969997,166.89724574999855,54430.3543116 2023-03-07,08:22:09.000,66,11124080,-795,0,1678177328,12914.584362529997,166.9042948799979,54430.368285840006 2023-03-07,08:22:10.000,66,11124086,-795,0,1678177329,12914.382273229996,166.9183931400039,54430.249504800006 2023-03-07,08:22:11.000,66,11124132,-795,0,1678177330,12914.281228579996,166.8549509700024,54430.31937600001 2023-03-07,08:22:12.000,66,11124139,-795,0,1678177331,12914.04545772999,166.74921402000473,54430.060852560004 2023-03-07,08:22:13.000,66,11124144,-795,0,1678177332,12913.809686879998,166.62937881000107,54430.08880104 2023-03-07,08:22:14.000,66,11124117,-795,0,1678177333,12913.513289239992,166.5588875100002,54430.15168512001 2023-03-07,08:22:15.000,66,11124118,-795,0,1678177334,12913.264045769996,166.51659273000405,54430.00495560001 2023-03-07,08:22:16.000,66,11124081,-795,0,1678177335,12912.88681240999,166.51659273000405,54429.78136776 2023-03-07,08:22:17.000,66,11124118,-795,0,1678177336,12912.610623699999,166.48134707999998,54429.57175416001 2023-03-07,08:22:18.000,66,11124123,-795,0,1678177337,12912.112136759992,166.4601996900019,54429.557779920004 2023-03-07,08:22:19.000,66,11124117,-795,0,1678177338,12911.579968269994,166.35446274000424,54429.48790872 2023-03-07,08:22:20.000,66,11124138,-795,0,1678177339,12911.007381919997,166.1852836199978,54429.341179200004 2023-03-07,08:22:21.000,66,11124159,-795,0,1678177340,12910.50889497999,165.98790798000118,54429.23637240001 2023-03-07,08:22:22.000,66,11124125,-795,0,1678177341,12909.983462800003,165.76938494999922,54429.124578480005 2023-03-07,08:22:23.000,66,11124140,-795,0,1678177342,12909.565811579996,165.5720093100026,54428.99881032001 2023-03-07,08:22:24.000,66,11124136,-795,0,1678177343,12909.020170469994,165.35348628000065,54428.78220960001 2023-03-07,08:22:25.000,66,11124103,-795,0,1678177344,12908.642937110002,165.2618475900017,54428.70535128 2023-03-07,08:22:26.000,66,11124124,-795,0,1678177345,12908.17813172,165.31824063000386,54428.50971192 2023-03-07,08:22:27.000,66,11124127,-795,0,1678177346,12907.982778729995,165.42397758000152,54428.4328536 2023-03-07,08:22:28.000,66,11124092,-795,0,1678177347,12907.720062639994,165.56496018000325,54428.237214240005 2023-03-07,08:22:29.000,66,11124130,-795,0,1678177348,12907.497764409993,165.5931567000007,54428.118433200005 2023-03-07,08:22:30.000,66,11124129,-795,0,1678177349,12907.201366770001,165.6072549599994,54428.23022712001 2023-03-07,08:22:31.000,66,11124126,-795,0,1678177350,12906.81066078999,165.5438127899979,54428.04157488001 2023-03-07,08:22:32.000,66,11124111,-795,0,1678177351,12906.278492299993,165.45217409999896,54427.89484536001 2023-03-07,08:22:33.000,66,11124087,-795,0,1678177352,12905.90125894,165.40283019000344,54427.88087112 2023-03-07,08:22:34.000,66,11124153,-795,0,1678177353,12905.564443439995,165.38873193000472,54427.81099992 2023-03-07,08:22:35.000,66,11124088,-795,0,1678177354,12905.321936279994,165.32528976000322,54427.72016736 2023-03-07,08:22:36.000,66,11124090,-795,0,1678177355,12905.045747570002,165.2618475900017,54427.629334799996 2023-03-07,08:22:37.000,66,11124103,-795,0,1678177356,12904.836921959992,165.29004410999914,54427.629334799996 2023-03-07,08:22:38.000,66,11124136,-795,0,1678177357,12904.68198683,165.26889672000107,54427.734141600005 2023-03-07,08:22:39.000,66,11124103,-795,0,1678177358,12904.55399693999,165.29004410999914,54427.72715448001 2023-03-07,08:22:40.000,66,11124119,-795,0,1678177359,12904.365380259995,165.48741975000303,54427.58741208001 2023-03-07,08:22:41.000,66,11124115,-795,0,1678177360,12904.264335609994,165.6072549599994,54427.58042496 2023-03-07,08:22:42.000,66,11124130,-795,0,1678177361,12904.042037379993,165.69889364999835,54427.48959240001 2023-03-07,08:22:43.000,66,11124072,-795,0,1678177362,12903.866893320002,165.68479538999964,54427.42670832 2023-03-07,08:22:44.000,66,11124127,-795,0,1678177363,12903.691749259997,165.64954974000284,54427.44068256001 2023-03-07,08:22:45.000,66,11124112,-795,0,1678177364,12903.604177230001,165.5438127899979,54427.517540880006 2023-03-07,08:22:46.000,66,11124121,-795,0,1678177365,12903.435769479991,165.42397758000152,54427.41273408 2023-03-07,08:22:47.000,66,11124094,-795,0,1678177366,12903.327988519995,165.31824063000386,54427.3847856 2023-03-07,08:22:48.000,66,11124109,-795,0,1678177367,12903.26062542,165.17725803000212,54427.43369544 2023-03-07,08:22:49.000,66,11124116,-795,0,1678177368,12903.19326231999,164.97988238999824,54427.32190152001 2023-03-07,08:22:50.000,66,11124089,-795,0,1678177369,12903.15958077,164.86709631000122,54427.28696592 2023-03-07,08:22:51.000,66,11124104,-795,0,1678177370,12903.206734939995,164.8036541399997,54427.27299168001 2023-03-07,08:22:52.000,66,11124138,-795,0,1678177371,12903.22020756,164.71201545000076,54427.2101076 2023-03-07,08:22:53.000,66,11124158,-795,0,1678177372,12903.28083435,164.62742589000118,54427.25901744 2023-03-07,08:22:54.000,66,11124095,-795,0,1678177373,12903.348197449995,164.4441485100033,54427.32190152001 2023-03-07,08:22:55.000,66,11124120,-795,0,1678177374,12903.39535161999,164.3102150400009,54427.328888640004 2023-03-07,08:22:56.000,66,11124113,-795,0,1678177375,12903.476187339991,164.19037983000453,54427.41972120001 2023-03-07,08:22:57.000,66,11124150,-795,0,1678177376,12903.368406379996,163.9013655000017,54427.25203032001 2023-03-07,08:22:58.000,66,11124134,-795,0,1678177377,12903.28083435,163.60530203999951,54427.36382424 2023-03-07,08:22:59.000,66,11124089,-795,0,1678177378,12903.30104328,163.2951403199986,54427.41972120001 2023-03-07,08:23:00.000,66,11124124,-795,0,1678177379,12903.33472482999,162.97792946999834,54427.54548936 2023-03-07,08:23:01.000,66,11124142,-795,0,1678177380,12903.381879,162.7030134000015,54427.5943992 2023-03-07,08:23:02.000,66,11124130,-795,0,1678177381,12903.348197449995,162.42809733000468,54427.57343784 2023-03-07,08:23:03.000,66,11124076,-795,0,1678177382,12903.35493375999,162.181377779998,54427.58741208001 2023-03-07,08:23:04.000,66,11124122,-795,0,1678177383,12903.388615309996,162.11793561000377,54427.685231760006 2023-03-07,08:23:05.000,66,11124096,-795,0,1678177384,12903.35493375999,162.13908300000185,54427.63632192001 2023-03-07,08:23:06.000,66,11124146,-795,0,1678177385,12903.247152799995,162.1320338700025,54427.54548936 2023-03-07,08:23:07.000,66,11124122,-795,0,1678177386,12903.125899219995,162.0826899599997,54427.42670832 2023-03-07,08:23:08.000,66,11124102,-795,0,1678177387,12902.957491469999,161.97695301000203,54427.53850224001 2023-03-07,08:23:09.000,66,11124107,-795,0,1678177388,12902.842974199993,161.82187215000158,54427.58741208001 2023-03-07,08:23:10.000,66,11124140,-795,0,1678177389,12902.789083719988,161.70203693999792,54427.65728328001 2023-03-07,08:23:11.000,66,11124163,-795,0,1678177390,12902.708248000003,161.57515260000218,54427.65728328001 2023-03-07,08:23:12.000,66,11124110,-795,0,1678177391,12902.519631319992,161.4905630400026,54427.57343784 2023-03-07,08:23:13.000,66,11124049,-795,0,1678177392,12902.270387849996,161.4271208700011,54427.51055376001 2023-03-07,08:23:14.000,66,11124094,-795,0,1678177393,12902.02114438,161.43417000000045,54427.40574696 2023-03-07,08:23:15.000,66,11124133,-795,0,1678177394,12901.805582459994,161.26499088000128,54427.48260528 2023-03-07,08:23:16.000,66,11124111,-795,0,1678177395,12901.549602679988,161.07466437000403,54427.54548936 2023-03-07,08:23:17.000,66,11124137,-795,0,1678177396,12901.131951459996,160.81384655999864,54427.47561816 2023-03-07,08:23:18.000,66,11124086,-795,0,1678177397,12900.909653229995,160.6023726600033,54427.398759840005 2023-03-07,08:23:19.000,66,11124068,-795,0,1678177398,12900.667146069994,160.52483223000308,54427.461643919996 2023-03-07,08:23:20.000,66,11124104,-795,0,1678177399,12900.438111529998,160.51073397000437,54427.50356664 2023-03-07,08:23:21.000,66,11124102,-795,0,1678177400,12900.229285920002,160.61647092000203,54427.37081136001 2023-03-07,08:23:22.000,66,11124106,-795,0,1678177401,12900.047405550002,160.80679742999928,54427.17517200001 2023-03-07,08:23:23.000,66,11124110,-795,0,1678177402,12899.878997799991,160.92663264000294,54427.16818488 2023-03-07,08:23:24.000,66,11124147,-795,0,1678177403,12899.730798979996,161.00417307000316,54427.20312048001 2023-03-07,08:23:25.000,66,11124132,-795,0,1678177404,12899.68364481,161.12400827999954,54427.30792728 2023-03-07,08:23:26.000,66,11124157,-795,0,1678177405,12899.751007909996,161.17335219000233,54427.3847856 2023-03-07,08:23:27.000,66,11124089,-795,0,1678177406,12899.831843629996,161.1944995800004,54427.34286288001 2023-03-07,08:23:28.000,66,11124160,-795,0,1678177407,12899.84531625,161.18745045000105,54427.30792728 2023-03-07,08:23:29.000,66,11124093,-795,0,1678177408,12899.852052559996,161.1310574099989,54427.41972120001 2023-03-07,08:23:30.000,66,11124158,-795,0,1678177409,12899.751007909996,161.22269609999785,54427.48260528 2023-03-07,08:23:31.000,66,11124104,-795,0,1678177410,12899.55565491999,161.33548218000215,54427.50356664 2023-03-07,08:23:32.000,66,11124145,-795,0,1678177411,12899.326620379994,161.50466130000132,54427.41972120001 2023-03-07,08:23:33.000,66,11124097,-795,0,1678177412,12899.185157869993,161.59629999000026,54427.48959240001 2023-03-07,08:23:34.000,66,11124171,-795,0,1678177413,12899.138003699998,161.72318433000328,54427.797025679996 2023-03-07,08:23:35.000,66,11124145,-795,0,1678177414,12898.976332259997,161.75842998000007,54427.852922640006 2023-03-07,08:23:36.000,66,11124140,-795,0,1678177415,12898.868551300002,161.70203693999792,54427.9088196 2023-03-07,08:23:37.000,66,11124116,-795,0,1678177416,12898.868551300002,161.7725282399988,54428.06253624001 2023-03-07,08:23:38.000,66,11124112,-795,0,1678177417,12899.104322149993,161.80777389000286,54428.0834976 2023-03-07,08:23:39.000,66,11124102,-795,0,1678177418,12899.387247169994,161.8853143200031,54428.27214984 2023-03-07,08:23:40.000,66,11124095,-795,0,1678177419,12899.61628170999,161.9981004000001,54428.41887936 2023-03-07,08:23:41.000,66,11124152,-795,0,1678177420,12899.838579939991,162.22367256000143,54428.48875056 2023-03-07,08:23:42.000,66,11124122,-795,0,1678177421,12900.101296029992,162.3928516800006,54428.5376604 2023-03-07,08:23:43.000,66,11124118,-795,0,1678177422,12900.397693669998,162.54793254000106,54428.670415680004 2023-03-07,08:23:44.000,66,11124148,-795,0,1678177423,12900.626728209994,162.63252210000064,54428.8171452 2023-03-07,08:23:45.000,66,11124087,-795,0,1678177424,12900.646937139994,162.5761290599985,54428.87304216 2023-03-07,08:23:46.000,66,11124138,-795,0,1678177425,12900.71430023999,162.38580255000124,54428.9918232 2023-03-07,08:23:47.000,66,11124116,-795,0,1678177426,12900.71430023999,162.06154257000162,54429.01278456 2023-03-07,08:23:48.000,66,11124112,-795,0,1678177427,12900.73450916999,161.8359704100003,54429.075668640005 2023-03-07,08:23:49.000,66,11124100,-795,0,1678177428,12900.65367344999,161.66679129000113,54429.222398160004 2023-03-07,08:23:50.000,66,11124125,-795,0,1678177429,12900.65367344999,161.58220173000154,54429.32021784 2023-03-07,08:23:51.000,66,11124140,-795,0,1678177430,12900.525683559994,161.61039824999898,54429.3761148 2023-03-07,08:23:52.000,66,11124112,-795,0,1678177431,12900.404429979993,161.6738404200005,54429.3761148 2023-03-07,08:23:53.000,66,11124098,-795,0,1678177432,12900.370748429988,161.65974216000177,54429.60668976 2023-03-07,08:23:54.000,66,11124160,-795,0,1678177433,12900.330330569988,161.5892508600009,54429.61367688 2023-03-07,08:23:55.000,66,11124076,-795,0,1678177434,12900.350539499988,161.59629999000026,54429.73245792 2023-03-07,08:23:56.000,66,11124119,-795,0,1678177435,12900.350539499988,161.64564390000305,54429.627651120005 2023-03-07,08:23:57.000,66,11124107,-795,0,1678177436,12900.323594259993,161.63154564000433,54429.63463824 2023-03-07,08:23:58.000,66,11124116,-795,0,1678177437,12900.390957359989,161.72318433000328,54429.87220032 2023-03-07,08:23:59.000,66,11124114,-795,0,1678177438,12900.377484739998,161.8359704100003,54429.893161680004 2023-03-07,08:24:00.000,66,11124088,-795,0,1678177439,12900.417902599998,162.02629692000482,54429.94207152 2023-03-07,08:24:01.000,66,11124097,-795,0,1678177440,12900.458320459999,162.18842691000464,54429.914123040006 2023-03-07,08:24:02.000,66,11124117,-795,0,1678177441,12900.61325558999,162.31531125000038,54429.97002 2023-03-07,08:24:03.000,66,11124128,-795,0,1678177442,12900.70082762,162.52678515000298,54429.99098136 2023-03-07,08:24:04.000,66,11124148,-795,0,1678177443,12900.8220812,162.66071861999808,54430.05386544001 2023-03-07,08:24:05.000,66,11124125,-795,0,1678177444,12900.91638953999,162.90743817000475,54430.27046616001 2023-03-07,08:24:06.000,66,11124110,-795,0,1678177445,12900.98375264,163.14005945999816,54430.3543116 2023-03-07,08:24:07.000,66,11124082,-795,0,1678177446,12900.909653229995,163.3444842300014,54430.43116992 2023-03-07,08:24:08.000,66,11124108,-795,0,1678177447,12901.010697879996,163.541859869998,54430.54296384 2023-03-07,08:24:09.000,66,11124094,-795,0,1678177448,12901.098269909991,163.79562855000404,54430.682706240004 2023-03-07,08:24:10.000,66,11124069,-795,0,1678177449,12901.219523489992,164.05644636000216,54430.77353880001 2023-03-07,08:24:11.000,66,11124130,-795,0,1678177450,12901.232996109997,164.25382199999876,54430.8783456 2023-03-07,08:24:12.000,66,11124125,-795,0,1678177451,12901.286886590002,164.331362429999,54430.84341000001 2023-03-07,08:24:13.000,66,11124120,-795,0,1678177452,12901.307095520002,164.38070634000178,54431.018088000004 2023-03-07,08:24:14.000,66,11124113,-795,0,1678177453,12901.414876479997,164.54988546000095,54431.374431120006 2023-03-07,08:24:15.000,66,11124125,-795,0,1678177454,12901.327304450002,164.6415241499999,54431.45827656 2023-03-07,08:24:16.000,66,11124144,-795,0,1678177455,12901.313831829997,164.83889979000378,54431.472250800005 2023-03-07,08:24:17.000,66,11124118,-795,0,1678177456,12901.273413969997,165.12086498999997,54431.61898032 2023-03-07,08:24:18.000,66,11124109,-795,0,1678177457,12901.165633010001,165.25479846000235,54431.353469760004 2023-03-07,08:24:19.000,66,11124154,-795,0,1678177458,12901.145424080001,165.4944688800024,54431.542122000006 2023-03-07,08:24:20.000,66,11124164,-795,0,1678177459,12901.428349100002,165.60020583000005,54431.94737496001 2023-03-07,08:24:21.000,66,11124148,-795,0,1678177460,12901.563075299993,165.67774626000028,54431.975323440005 2023-03-07,08:24:22.000,66,11124129,-795,0,1678177461,12901.765164599994,165.7200410400037,54432.24782112 2023-03-07,08:24:23.000,66,11124158,-795,0,1678177462,12902.14239796,165.88217103000352,54432.45743472 2023-03-07,08:24:24.000,66,11124138,-795,0,1678177463,12902.634148589997,166.19938188000378,54432.67403544 2023-03-07,08:24:25.000,66,11124110,-795,0,1678177464,12903.03832719,166.53069099000277,54432.90461040001 2023-03-07,08:24:26.000,66,11124146,-795,0,1678177465,12903.381879,166.7703614100028,54433.06531416 2023-03-07,08:24:27.000,66,11124090,-795,0,1678177466,12903.557023059991,166.84085271000367,54433.12819824 2023-03-07,08:24:28.000,66,11124123,-795,0,1678177467,12903.631122469997,166.98888444000477,54433.33781184001 2023-03-07,08:24:29.000,66,11124140,-795,0,1678177468,12903.833211769997,167.08757226000307,54433.71511632001 2023-03-07,08:24:30.000,66,11124120,-795,0,1678177469,12904.068982619989,167.19330921000073,54433.98062688001 2023-03-07,08:24:31.000,66,11124103,-795,0,1678177470,12904.196972509999,167.33429181000247,54434.274085920006 2023-03-07,08:24:32.000,66,11124152,-795,0,1678177471,12904.43947967,167.50347093000164,54434.39985408 2023-03-07,08:24:33.000,66,11124071,-795,0,1678177472,12904.776295169991,167.70789570000488,54434.79811992001 2023-03-07,08:24:34.000,66,11124102,-795,0,1678177473,12904.991857089997,168.0180574199985,54434.98677216001 2023-03-07,08:24:35.000,66,11124137,-795,0,1678177474,12905.140055909993,168.32821913999942,54435.259269840004 2023-03-07,08:24:36.000,66,11124096,-795,0,1678177475,12905.126583290003,168.6595282499984,54435.329141040005 2023-03-07,08:24:37.000,66,11124146,-795,0,1678177476,12905.032274949997,168.89214953999908,54435.63657432001 2023-03-07,08:24:38.000,66,11124137,-795,0,1678177477,12905.012066019997,168.9696899699993,54435.81823944 2023-03-07,08:24:39.000,66,11124100,-795,0,1678177478,12905.025538640002,168.96264083999995,54436.17458256 2023-03-07,08:24:40.000,66,11124115,-795,0,1678177479,12905.079429119993,169.01198475000274,54436.30733784001 2023-03-07,08:24:41.000,66,11124135,-795,0,1678177480,12905.193946389998,169.03313214000082,54436.51695144 2023-03-07,08:24:42.000,66,11124144,-795,0,1678177481,12905.160264839993,169.22345864999807,54436.49599008001 2023-03-07,08:24:43.000,66,11124088,-795,0,1678177482,12905.214155319998,169.45607993999874,54436.68464232 2023-03-07,08:24:44.000,66,11124130,-795,0,1678177483,12905.261309489993,169.78738904999773,54436.97810136001 2023-03-07,08:24:45.000,66,11124065,-795,0,1678177484,12905.268045799989,170.04820686000312,54437.103869520004 2023-03-07,08:24:46.000,66,11124111,-795,0,1678177485,12905.335408899999,170.33722118999867,54437.25758616 2023-03-07,08:24:47.000,66,11124147,-795,0,1678177486,12905.369090449989,170.49935117999848,54437.40431568001 2023-03-07,08:24:48.000,66,11124087,-795,0,1678177487,12905.396035689999,170.7883655100013,54437.676813360005 2023-03-07,08:24:49.000,66,11124112,-795,0,1678177488,12905.396035689999,170.95754463000048,54437.80258152 2023-03-07,08:24:50.000,66,11124155,-795,0,1678177489,12905.355617829999,171.1831167900018,54437.85149136 2023-03-07,08:24:51.000,66,11124100,-795,0,1678177490,12905.241100559993,171.29590286999883,54438.061104960005 2023-03-07,08:24:52.000,66,11124072,-795,0,1678177491,12905.106374360003,171.26065722000203,54437.95629816001 2023-03-07,08:24:53.000,66,11124083,-795,0,1678177492,12905.018802329992,171.07033071000478,54438.25674432 2023-03-07,08:24:54.000,66,11124130,-795,0,1678177493,12904.890812439997,170.8236111599981,54438.53622912001 2023-03-07,08:24:55.000,66,11124106,-795,0,1678177494,12904.68198683,170.5768916099987,54438.70392000001 2023-03-07,08:24:56.000,66,11124132,-795,0,1678177495,12904.54052432,170.4429581400036,54438.76680408 2023-03-07,08:24:57.000,66,11124080,-795,0,1678177496,12904.4596886,170.3301720599993,54438.83667528 2023-03-07,08:24:58.000,66,11124136,-795,0,1678177497,12904.324962399995,170.30902467000124,54438.78776544 2023-03-07,08:24:59.000,66,11124124,-795,0,1678177498,12904.237390369999,170.29492641000252,54438.899559360005 2023-03-07,08:25:00.000,66,11124116,-795,0,1678177499,12904.156554649999,170.43590901000425,54439.00436616 2023-03-07,08:25:01.000,66,11124136,-795,0,1678177500,12904.048773689989,170.54164596000192,54439.137121440006 2023-03-07,08:25:02.000,66,11124081,-795,0,1678177501,12903.927520110003,170.73902159999852,54439.10218584 2023-03-07,08:25:03.000,66,11124075,-795,0,1678177502,12903.839948079993,170.90115158999834,54439.29083808 2023-03-07,08:25:04.000,66,11124093,-795,0,1678177503,12903.658067709992,171.020986800002,54439.22096688 2023-03-07,08:25:05.000,66,11124121,-795,0,1678177504,12903.496396269991,171.13377287999901,54439.402632000005 2023-03-07,08:25:06.000,66,11124114,-795,0,1678177505,12903.24041649,171.2183624399986,54439.472503200006 2023-03-07,08:25:07.000,66,11124098,-795,0,1678177506,12902.99117301999,171.19016592000116,54439.48647744 2023-03-07,08:25:08.000,66,11124108,-795,0,1678177507,12902.910337299989,171.14082200999837,54439.59128424001 2023-03-07,08:25:09.000,66,11124128,-795,0,1678177508,12902.802556339993,171.02803593000135,54439.55634864 2023-03-07,08:25:10.000,66,11124109,-795,0,1678177509,12902.842974199993,170.89410245999898,54439.81487208 2023-03-07,08:25:11.000,66,11124167,-795,0,1678177510,12902.849710509989,170.6614811699983,54439.856794800005 2023-03-07,08:25:12.000,66,11124141,-795,0,1678177511,12902.863183129994,170.4288598800049,54439.905704640005 2023-03-07,08:25:13.000,66,11124060,-795,0,1678177512,12902.816028959998,170.30197554000188,54440.01749856001 2023-03-07,08:25:14.000,66,11124090,-795,0,1678177513,12902.681302759993,170.09050163999927,54439.91269176 2023-03-07,08:25:15.000,66,11124112,-795,0,1678177514,12902.485949770002,169.90017513000203,54440.01051144 2023-03-07,08:25:16.000,66,11124106,-795,0,1678177515,12902.324278330001,169.6746029700007,54439.94064024 2023-03-07,08:25:17.000,66,11124133,-795,0,1678177516,12902.277124159991,169.37853950999852,54439.93365312 2023-03-07,08:25:18.000,66,11124151,-795,0,1678177517,12902.304069400001,169.14591821999784,54440.19916368 2023-03-07,08:25:19.000,66,11124095,-795,0,1678177518,12902.22323368,168.9062477999978,54440.11531824001 2023-03-07,08:25:20.000,66,11124097,-795,0,1678177519,12902.15587057999,168.6595282499984,54439.954614480004 2023-03-07,08:25:21.000,66,11124059,-795,0,1678177520,12902.310805709996,168.3987104400003,54440.2061508 2023-03-07,08:25:22.000,66,11124113,-795,0,1678177521,12902.357959879992,168.22953132000112,54440.03845992 2023-03-07,08:25:23.000,66,11124035,-795,0,1678177522,12902.391641429997,168.1167452400041,54440.08038264 2023-03-07,08:25:24.000,66,11124160,-795,0,1678177523,12902.512895009997,167.89822221000213,54440.17820232 2023-03-07,08:25:25.000,66,11124119,-795,0,1678177524,12902.533103939997,167.70789570000488,54440.29698336 2023-03-07,08:25:26.000,66,11124094,-795,0,1678177525,12902.560049179992,167.48937267000292,54440.15724096 2023-03-07,08:25:27.000,66,11124142,-795,0,1678177526,12902.721720619993,167.2638005100016,54440.36685456 2023-03-07,08:25:28.000,66,11124081,-795,0,1678177527,12902.849710509989,166.9536387900007,54440.5555068 2023-03-07,08:25:29.000,66,11124039,-795,0,1678177528,12902.896864679999,166.6716735900045,54440.576468160005 2023-03-07,08:25:30.000,66,11124133,-795,0,1678177529,12902.957491469999,166.34741361000488,54440.54851968001 2023-03-07,08:25:31.000,66,11124075,-795,0,1678177530,12902.97096408999,166.07954667000013,54440.63935224001 2023-03-07,08:25:32.000,66,11124125,-795,0,1678177531,12902.937282539999,165.7059427799977,54440.58345528 2023-03-07,08:25:33.000,66,11124081,-795,0,1678177532,12902.890128369989,165.36053541,54440.52057120001 2023-03-07,08:25:34.000,66,11124097,-795,0,1678177533,12902.984436709994,165.3111915000045,54440.814030240006 2023-03-07,08:25:35.000,66,11124139,-795,0,1678177534,12902.896864679999,165.17725803000212,54440.93281128001 2023-03-07,08:25:36.000,66,11124122,-795,0,1678177535,12902.829501579989,165.0503736899991,54440.98870824 2023-03-07,08:25:37.000,66,11124081,-795,0,1678177536,12902.701511689993,164.902341959998,54440.93281128001 2023-03-07,08:25:38.000,66,11124074,-795,0,1678177537,12902.681302759993,164.71906458000012,54441.06556656 2023-03-07,08:25:39.000,66,11124116,-795,0,1678177538,12902.661093829993,164.53578720000223,54441.10748928 2023-03-07,08:25:40.000,66,11124123,-795,0,1678177539,12902.627412280002,164.2115272200026,54441.17037336001 2023-03-07,08:25:41.000,66,11124134,-755,0,1678177540,12902.533103939997,163.92251288999978,54441.21229608 2023-03-07,08:25:42.000,66,11124120,-795,0,1678177541,12902.418586669992,163.59825291000016,54441.198321840006 2023-03-07,08:25:43.000,66,11124104,-795,0,1678177542,12902.344487260001,163.33743510000204,54441.22627032 2023-03-07,08:25:44.000,66,11124145,-795,0,1678177543,12902.378168809992,163.23169815000438,54441.28915440001 2023-03-07,08:25:45.000,66,11124088,-795,0,1678177544,12902.492686079997,163.1612068500035,54441.54069072 2023-03-07,08:25:46.000,66,11124129,-795,0,1678177545,12902.667830140002,163.14005945999816,54441.65947176 2023-03-07,08:25:47.000,66,11124105,-795,0,1678177546,12902.755402169998,162.99202773000434,54441.79222704001 2023-03-07,08:25:48.000,66,11124092,-795,0,1678177547,12902.863183129994,162.82989774000453,54441.7782528 2023-03-07,08:25:49.000,66,11124120,-795,0,1678177548,12902.937282539999,162.74530817999766,54441.86209824001 2023-03-07,08:25:50.000,66,11124120,-795,0,1678177549,12903.07874505,162.68186601000343,54442.16953152 2023-03-07,08:25:51.000,66,11124112,-795,0,1678177550,12903.09221766999,162.75940644000366,54442.23940272 2023-03-07,08:25:52.000,66,11124129,-795,0,1678177551,12903.11242659999,162.87219252000068,54442.28831256 2023-03-07,08:25:53.000,66,11124026,-795,0,1678177552,12903.105690289995,162.95678208000027,54442.49792616 2023-03-07,08:25:54.000,66,11124117,-795,0,1678177553,12903.17305338999,162.9990768600037,54442.546836 2023-03-07,08:25:55.000,66,11124073,-795,0,1678177554,12903.247152799995,163.06956816000456,54442.756449600005 2023-03-07,08:25:56.000,66,11124117,-795,0,1678177555,12903.26062542,163.1823542400016,54442.76343672 2023-03-07,08:25:57.000,66,11124072,-795,0,1678177556,12903.19999863,163.15415772000415,54442.95907608 2023-03-07,08:25:58.000,66,11124087,-795,0,1678177557,12903.11242659999,163.16825598000287,54443.26650936 2023-03-07,08:25:59.000,66,11124116,-795,0,1678177558,12902.964227779994,163.27399293000053,54443.46913584001 2023-03-07,08:26:00.000,66,11124084,-795,0,1678177559,12902.876655749998,163.49956509000185,54443.60189112 2023-03-07,08:26:01.000,66,11124034,-795,0,1678177560,12902.714984309998,163.7744811599987,54443.65080096 2023-03-07,08:26:02.000,66,11124091,-795,0,1678177561,12902.459004529992,164.09169200999895,54443.55298128 2023-03-07,08:26:03.000,66,11124045,-795,0,1678177562,12902.229969989996,164.2467728699994,54443.62285248 2023-03-07,08:26:04.000,66,11124094,-795,0,1678177563,12902.027880689995,164.331362429999,54443.664775200006 2023-03-07,08:26:05.000,66,11124079,-795,0,1678177564,12901.765164599994,164.50054154999816,54443.73464640001 2023-03-07,08:26:06.000,66,11124066,-795,0,1678177565,12901.475503269998,164.73316283999884,54443.58092976 2023-03-07,08:26:07.000,66,11124114,-795,0,1678177566,12901.253205039997,164.916440220004,54443.6298396 2023-03-07,08:26:08.000,66,11124084,-795,0,1678177567,12900.90291692,165.07152108000446,54443.70669792001 2023-03-07,08:26:09.000,66,11124066,-795,0,1678177568,12900.357275809998,165.09266847000254,54443.65080096 2023-03-07,08:26:10.000,66,11124074,-795,0,1678177569,12899.65669956999,165.00807891000295,54443.51804568001 2023-03-07,08:26:11.000,66,11124050,-795,0,1678177570,12898.841606059992,164.99398065000423,54443.378303280006 2023-03-07,08:26:12.000,66,11124093,-795,0,1678177571,12898.24207447,164.96578412999952,54443.259522240005 2023-03-07,08:26:13.000,66,11124124,-795,0,1678177572,12897.676224429997,165.0362754300004,54443.16868968 2023-03-07,08:26:14.000,66,11124145,-795,0,1678177573,12897.171001179995,165.1631597700034,54443.27349648 2023-03-07,08:26:15.000,66,11124097,-795,0,1678177574,12896.571469590002,165.40283019000344,54443.245548 2023-03-07,08:26:16.000,66,11124064,-795,0,1678177575,12896.012355859995,165.7059427799977,54443.16868968 2023-03-07,08:26:17.000,66,11124060,-795,0,1678177576,12895.520605229998,165.93151493999903,54443.01497304001 2023-03-07,08:26:18.000,66,11124078,-795,0,1678177577,12895.177053419997,166.22052927000186,54443.05689576 2023-03-07,08:26:19.000,66,11124125,-795,0,1678177578,12894.86044684999,166.43905230000382,54443.06388288001 2023-03-07,08:26:20.000,66,11124113,-795,0,1678177579,12894.53710396999,166.61528055000235,54442.94510184001 2023-03-07,08:26:21.000,66,11124102,-795,0,1678177580,12894.166606919993,166.7703614100028,54442.8612564 2023-03-07,08:26:22.000,66,11124116,-795,0,1678177581,12893.897154519997,166.87609836000047,54443.08484424001 2023-03-07,08:26:23.000,66,11124154,-795,0,1678177582,12893.49971222999,166.98183530999813,54442.96606320001 2023-03-07,08:26:24.000,66,11124101,-795,0,1678177583,12893.183105659999,167.03117922000092,54442.84728216001 2023-03-07,08:26:25.000,66,11124071,-795,0,1678177584,12892.906916949993,166.99593357000413,54442.77741096001 2023-03-07,08:26:26.000,66,11124123,-795,0,1678177585,12892.502738349991,166.98183530999813,54442.56779736 2023-03-07,08:26:27.000,66,11124117,-795,0,1678177586,12892.21981332999,166.86200010000175,54442.686578400004 2023-03-07,08:26:28.000,66,11124120,-795,0,1678177587,12891.748271629993,166.7703614100028,54442.490939040006 2023-03-07,08:26:29.000,66,11124094,-795,0,1678177588,12891.391247200001,166.56593663999956,54442.39311936001 2023-03-07,08:26:30.000,66,11124097,-795,0,1678177589,12891.00727753,166.35446274000424,54442.50491328 2023-03-07,08:26:31.000,66,11124088,-795,0,1678177590,12890.677198339989,166.1641362299997,54442.323248160006 2023-03-07,08:26:32.000,66,11124124,-795,0,1678177591,12890.306701289992,166.05839928000205,54442.12760880001 2023-03-07,08:26:33.000,66,11124113,-795,0,1678177592,12890.145029849991,166.07249754000077,54442.16953152 2023-03-07,08:26:34.000,66,11124107,-795,0,1678177593,12889.88231375999,166.0865957999995,54442.00882776001 2023-03-07,08:26:35.000,66,11124075,-795,0,1678177594,12889.666751839999,166.150037970001,54442.00184064 2023-03-07,08:26:36.000,66,11124130,-795,0,1678177595,12889.518553019989,166.17118535999907,54441.799214160004 2023-03-07,08:26:37.000,66,11124097,-795,0,1678177596,12889.532025639994,166.19938188000378,54441.71536872 2023-03-07,08:26:38.000,66,11124095,-795,0,1678177597,12889.599388739989,166.32626621999952,54441.89703384 2023-03-07,08:26:39.000,66,11124105,-795,0,1678177598,12889.72064231999,166.4108557799991,54441.820175520006 2023-03-07,08:26:40.000,66,11124096,-795,0,1678177599,12889.835159589995,166.48839620999934,54441.71536872 2023-03-07,08:26:41.000,66,11124100,-795,0,1678177600,12890.03051258,166.57298576999892,54441.79222704001 2023-03-07,08:26:42.000,66,11124094,-795,0,1678177601,12890.077666749996,166.69987011000194,54441.6385104 2023-03-07,08:26:43.000,66,11124083,-795,0,1678177602,12890.165238779991,166.9042948799979,54441.652484640006 2023-03-07,08:26:44.000,66,11124119,-795,0,1678177603,12890.239338189996,167.17921095000202,54441.67344600001 2023-03-07,08:26:45.000,66,11124125,-795,0,1678177604,12890.374064390002,167.40478311000334,54441.799214160004 2023-03-07,08:26:46.000,66,11124084,-795,0,1678177605,12890.353855460002,167.6092078799993,54441.64549752001 2023-03-07,08:26:47.000,66,11124095,-795,0,1678177606,12890.502054279998,167.84182916999998,54441.74331720001 2023-03-07,08:26:48.000,66,11124114,-795,0,1678177607,12890.596362619988,168.0180574199985,54441.869085360006 2023-03-07,08:26:49.000,66,11124096,-795,0,1678177608,12890.656989409988,168.09559784999874,54441.85511112 2023-03-07,08:26:50.000,66,11124078,-795,0,1678177609,12890.764770369999,168.2154330600024,54441.78523992 2023-03-07,08:26:51.000,66,11124133,-795,0,1678177610,12890.92644181,168.41985782999836,54441.81318840001 2023-03-07,08:26:52.000,66,11124073,-795,0,1678177611,12891.14200372999,168.7088721600012,54441.7083816 2023-03-07,08:26:53.000,66,11124114,-795,0,1678177612,12891.377774579996,168.96264083999995,54441.69440736001 2023-03-07,08:26:54.000,66,11124120,-795,0,1678177613,12891.627018049992,169.3009990799983,54441.966905040004 2023-03-07,08:26:55.000,66,11124087,-795,0,1678177614,12891.660699599997,169.59706254000048,54441.95991792001 2023-03-07,08:26:56.000,66,11124109,-795,0,1678177615,12891.606809119992,169.95656817000418,54441.92498232 2023-03-07,08:26:57.000,66,11124038,-795,0,1678177616,12891.546182329992,170.38656510000146,54441.799214160004 2023-03-07,08:26:58.000,66,11124116,-795,0,1678177617,12891.505764469992,170.7108250800011,54442.015814880004 2023-03-07,08:26:59.000,66,11124134,-795,0,1678177618,12891.283466239991,171.00688854000327,54441.90402096 2023-03-07,08:27:00.000,66,11124135,-795,0,1678177619,12891.12853111,171.31705026000418,54442.10664744001 2023-03-07,08:27:01.000,66,11124138,-795,0,1678177620,12891.034222769995,171.53557328999887,54442.09966032 2023-03-07,08:27:02.000,66,11124129,-795,0,1678177621,12890.96012335999,171.71180154000467,54441.95991792001 2023-03-07,08:27:03.000,66,11124119,-795,0,1678177622,12891.034222769995,171.9514719600047,54442.07869896001 2023-03-07,08:27:04.000,66,11124104,-795,0,1678177623,12891.12853111,172.15589673000068,54442.183505760004 2023-03-07,08:27:05.000,66,11124093,-795,0,1678177624,12891.216103139996,172.3180267200005,54442.155557280006 2023-03-07,08:27:06.000,66,11124104,-795,0,1678177625,12891.1891579,172.52245149000373,54442.19748000001 2023-03-07,08:27:07.000,66,11124155,-795,0,1678177626,12891.18242158999,172.76917104000313,54442.04376336 2023-03-07,08:27:08.000,66,11124131,-795,0,1678177627,12891.24978469,173.0229397200019,54442.19748000001 2023-03-07,08:27:09.000,66,11124136,-795,0,1678177628,12891.391247200001,173.21326622999914,54442.33023528 2023-03-07,08:27:10.000,66,11124094,-795,0,1678177629,12891.478819229997,173.30490491999808,54442.4070936 2023-03-07,08:27:11.000,66,11124117,-795,0,1678177630,12891.478819229997,173.26261014000193,54442.57478448 2023-03-07,08:27:12.000,66,11124119,-795,0,1678177631,12891.418192439996,173.16392232000362,54442.55382312 2023-03-07,08:27:13.000,66,11124080,-795,0,1678177632,12891.485555539992,173.12867666999955,54442.69356552 2023-03-07,08:27:14.000,66,11124153,-795,0,1678177633,12891.573127570002,173.1216275400002,54442.81933368001 2023-03-07,08:27:15.000,66,11124114,-795,0,1678177634,12891.808898419993,173.3471997000015,54442.8612564 2023-03-07,08:27:16.000,66,11124081,-795,0,1678177635,12891.984042479999,173.67145968000113,54442.88920488 2023-03-07,08:27:17.000,66,11124124,-795,0,1678177636,12892.11876867999,174.10850573999778,54442.9311276 2023-03-07,08:27:18.000,66,11124152,-795,0,1678177637,12892.38148476999,174.50325701999827,54443.20362528001 2023-03-07,08:27:19.000,66,11124137,-795,0,1678177638,12892.576837759996,174.77817309000238,54443.26650936 2023-03-07,08:27:20.000,66,11124121,-795,0,1678177639,12892.698091339997,175.01784351000242,54443.40625176 2023-03-07,08:27:21.000,66,11124078,-795,0,1678177640,12892.819344919997,175.16587524000352,54443.43420024 2023-03-07,08:27:22.000,66,11124104,-795,0,1678177641,12892.900180639997,175.3139069700046,54443.19663816 2023-03-07,08:27:23.000,66,11124106,-795,0,1678177642,12893.149424109994,175.51128261000122,54443.46214872 2023-03-07,08:27:24.000,66,11124100,-795,0,1678177643,12893.3447771,175.7932478100047,54443.57394264 2023-03-07,08:27:25.000,66,11124113,-795,0,1678177644,12893.62770212,175.9412795399985,54443.6298396 2023-03-07,08:27:26.000,66,11124106,-795,0,1678177645,12893.957781309997,176.01177083999937,54443.664775200006 2023-03-07,08:27:27.000,66,11124098,-795,0,1678177646,12894.361959909998,176.0540656200028,54443.80451760001 2023-03-07,08:27:28.000,66,11124094,-795,0,1678177647,12894.78634744,176.1386551800024,54444.10496376 2023-03-07,08:27:29.000,66,11124101,-795,0,1678177648,12895.096217699996,176.23029387000133,54444.27964176 2023-03-07,08:27:30.000,66,11124084,-795,0,1678177649,12895.284834379992,176.43471864000458,54444.37047432 2023-03-07,08:27:31.000,66,11124085,-795,0,1678177650,12895.507132609993,176.58979949999775,54444.49624248001 2023-03-07,08:27:32.000,66,11124129,-795,0,1678177651,12895.668804049994,176.70258558000205,54444.48925536 2023-03-07,08:27:33.000,66,11124121,-795,0,1678177652,12895.80353025,176.84356818000379,54444.68489472 2023-03-07,08:27:34.000,66,11124132,-795,0,1678177653,12896.06624634,176.9422560000021,54445.006302240006 2023-03-07,08:27:35.000,66,11124115,-795,0,1678177654,12896.335698739997,177.0550420799991,54445.22989008 2023-03-07,08:27:36.000,66,11124109,-795,0,1678177655,12896.638832689998,177.18192642000213,54445.38360672001 2023-03-07,08:27:37.000,66,11124086,-795,0,1678177656,12896.921757709999,177.3511055400013,54445.47443928 2023-03-07,08:27:38.000,66,11124082,-795,0,1678177657,12896.9823845,177.5484811799979,54445.62815592001 2023-03-07,08:27:39.000,66,11124101,-795,0,1678177658,12897.049747599995,177.6612672600022,54445.75392408 2023-03-07,08:27:40.000,66,11124145,-795,0,1678177659,12897.110374389995,177.7247094300037,54445.94956344 2023-03-07,08:27:41.000,66,11124128,-795,0,1678177660,12897.110374389995,177.79520073000458,54445.98449904001 2023-03-07,08:27:42.000,66,11124089,-795,0,1678177661,12897.15752855999,177.90093768000224,54446.12424144 2023-03-07,08:27:43.000,66,11124141,-795,0,1678177662,12897.22489166,177.95028158999776,54446.12424144 2023-03-07,08:27:44.000,66,11124129,-795,0,1678177663,12897.379826789991,178.02782201999798,54446.29193232 2023-03-07,08:27:45.000,66,11124120,-795,0,1678177664,12897.467398820001,178.04896941000334,54446.2849452 2023-03-07,08:27:46.000,66,11124131,-795,0,1678177665,12897.514552989996,178.06306767000206,54446.25699672 2023-03-07,08:27:47.000,66,11124133,-795,0,1678177666,12897.608861330002,178.07716593000077,54446.19411264 2023-03-07,08:27:48.000,66,11124097,-795,0,1678177667,12897.790741700002,178.1053624499982,54446.27097096001 2023-03-07,08:27:49.000,66,11124140,-795,0,1678177668,12898.093875649989,178.0912641899995,54446.494558800005 2023-03-07,08:27:50.000,66,11124157,-795,0,1678177669,12898.40374591,178.14060810000228,54446.62032696 2023-03-07,08:27:51.000,66,11124146,-795,0,1678177670,12898.686670930001,178.28863983000338,54446.711159520004 2023-03-07,08:27:52.000,66,11124154,-795,0,1678177671,12898.956123329997,178.41552416999912,54446.65526256001 2023-03-07,08:27:53.000,66,11124109,-795,0,1678177672,12899.252520969989,178.59880155000428,54446.86487616 2023-03-07,08:27:54.000,66,11124117,-795,0,1678177673,12899.508500749995,178.76798067000345,54447.01859280001 2023-03-07,08:27:55.000,66,11124141,-795,0,1678177674,12899.730798979996,178.93011066000327,54447.116412480005 2023-03-07,08:27:56.000,66,11124133,-795,0,1678177675,12899.831843629996,179.11338804000115,54447.13737384001 2023-03-07,08:27:57.000,66,11124155,-795,0,1678177676,12899.946360900001,179.26141977000225,54447.1932708 2023-03-07,08:27:58.000,66,11124105,-795,0,1678177677,12900.114768649997,179.43059889000142,54447.43083288 2023-03-07,08:27:59.000,66,11124123,-795,0,1678177678,12900.337066879998,179.53633583999908,54447.61249800001 2023-03-07,08:28:00.000,66,11124114,-795,0,1678177679,12900.512210939989,179.6632201800021,54447.787176000005 2023-03-07,08:28:01.000,66,11124070,-795,0,1678177680,12900.525683559994,179.81830104000255,54447.84307296 2023-03-07,08:28:02.000,66,11124154,-795,0,1678177681,12900.465056769994,180.0368240700045,54447.91294416 2023-03-07,08:28:03.000,66,11124137,-795,0,1678177682,12900.471793079989,180.17780666999897,54447.954866880005 2023-03-07,08:28:04.000,66,11124084,-795,0,1678177683,12900.539156179999,180.29059275000327,54448.06666080001 2023-03-07,08:28:05.000,66,11124126,-795,0,1678177684,12900.76145441,180.2835436200039,54448.28326152001 2023-03-07,08:28:06.000,66,11124132,-795,0,1678177685,12900.88270799,180.38928057000157,54448.47191376 2023-03-07,08:28:07.000,66,11124115,-795,0,1678177686,12900.92312585,180.43862448000436,54448.485888 2023-03-07,08:28:08.000,66,11124098,-795,0,1678177687,12900.889444299995,180.53731230000267,54448.49287512 2023-03-07,08:28:09.000,66,11124092,-795,0,1678177688,12900.93659846999,180.57255794999946,54448.68152736 2023-03-07,08:28:10.000,66,11124118,-795,0,1678177689,12900.85576274999,180.64304925000033,54448.71646296001 2023-03-07,08:28:11.000,66,11124131,-795,0,1678177690,12900.83555381999,180.72763880999992,54448.76537280001 2023-03-07,08:28:12.000,66,11124111,-795,0,1678177691,12900.92312585,180.79108098000142,54448.7304372 2023-03-07,08:28:13.000,66,11124106,-795,0,1678177692,12900.997225259991,180.82632662999822,54448.71646296001 2023-03-07,08:28:14.000,66,11124130,-795,0,1678177693,12901.320568139992,180.75583533000463,54448.9749864 2023-03-07,08:28:15.000,66,11124121,-795,0,1678177694,12901.623702089993,180.76993359000335,54449.12171592001 2023-03-07,08:28:16.000,66,11124137,-795,0,1678177695,12901.89315448999,180.80517924000014,54449.2544712 2023-03-07,08:28:17.000,66,11124118,-795,0,1678177696,12902.26365154,180.75583533000463,54449.17062576001 2023-03-07,08:28:18.000,66,11124088,-795,0,1678177697,12902.640884899993,180.70649142000184,54449.31735528001 2023-03-07,08:28:19.000,66,11124149,-795,0,1678177698,12903.024854569994,180.6289509900016,54449.512994640005 2023-03-07,08:28:20.000,66,11124124,-795,0,1678177699,12903.307779589995,180.57255794999946,54449.74356960001 2023-03-07,08:28:21.000,66,11124089,-795,0,1678177700,12903.46271472,180.58665620999818,54449.862350639996 2023-03-07,08:28:22.000,66,11124146,-795,0,1678177701,12903.530077819996,180.6148527300029,54449.98811880001 2023-03-07,08:28:23.000,66,11124130,-795,0,1678177702,12903.550286749996,180.6641966399984,54449.97414456 2023-03-07,08:28:24.000,66,11124139,-795,0,1678177703,12903.806266530002,180.73468793999928,54450.400358880004 2023-03-07,08:28:25.000,66,11124129,-795,0,1678177704,12903.954465349998,180.83337576000486,54450.45625584 2023-03-07,08:28:26.000,66,11124136,-795,0,1678177705,12904.163290959994,180.98845661999803,54450.58202400001 2023-03-07,08:28:27.000,66,11124149,-795,0,1678177706,12904.39906181,180.94616184000188,54450.63093384001 2023-03-07,08:28:28.000,66,11124140,-795,0,1678177707,12904.735877309991,180.93206358000316,54450.84753456001 2023-03-07,08:28:29.000,66,11124110,-795,0,1678177708,12905.099638049993,180.93911271000252,54451.238813280004 2023-03-07,08:28:30.000,66,11124101,-795,0,1678177709,12905.396035689999,180.93911271000252,54451.53227232 2023-03-07,08:28:31.000,66,11124103,-795,0,1678177710,12905.59812499,180.97435835999931,54451.71393744001 2023-03-07,08:28:32.000,66,11124118,-795,0,1678177711,12905.685697019995,181.09419357000297,54451.83271848001 2023-03-07,08:28:33.000,66,11124066,-795,0,1678177712,12905.67896071,181.09419357000297,54452.0143836 2023-03-07,08:28:34.000,66,11124097,-795,0,1678177713,12905.705905949995,181.09419357000297,54452.10521616 2023-03-07,08:28:35.000,66,11124171,-795,0,1678177714,12905.86084108,180.9602601000006,54452.293868400004 2023-03-07,08:28:36.000,66,11124112,-795,0,1678177715,12905.928204179996,180.86862141000165,54452.32181688 2023-03-07,08:28:37.000,66,11124101,-795,0,1678177716,12906.049457759997,180.83337576000486,54452.44059792 2023-03-07,08:28:38.000,66,11124118,-795,0,1678177717,12906.177447649992,180.98140748999867,54452.81091528001 2023-03-07,08:28:39.000,66,11124100,-795,0,1678177718,12906.211129199997,181.19993052000063,54452.985593280006 2023-03-07,08:28:40.000,66,11124094,-795,0,1678177719,12906.238074439992,181.36206051000045,54453.06943872 2023-03-07,08:28:41.000,66,11124141,-795,0,1678177720,12906.150502409997,181.58763267000177,54453.23014248 2023-03-07,08:28:42.000,66,11124138,-795,0,1678177721,12906.015776209992,181.79205743999773,54453.23014248 2023-03-07,08:28:43.000,66,11124122,-795,0,1678177722,12906.089875619997,182.00353134000034,54453.369884880005 2023-03-07,08:28:44.000,66,11124070,-795,0,1678177723,12906.258283369993,182.22910350000166,54453.62840832001 2023-03-07,08:28:45.000,66,11124114,-795,0,1678177724,12906.379536949993,182.47582305000105,54453.68430528 2023-03-07,08:28:46.000,66,11124089,-795,0,1678177725,12906.675934589999,182.82123041999876,54453.94981584 2023-03-07,08:28:47.000,66,11124135,-795,0,1678177726,12907.05316794999,183.14549039999838,54454.13148096001 2023-03-07,08:28:48.000,66,11124099,-795,0,1678177727,12907.517973339993,183.45565211999929,54454.445901360006 2023-03-07,08:28:49.000,66,11124124,-795,0,1678177728,12907.881734079994,183.70237166999868,54454.65551496001 2023-03-07,08:28:50.000,66,11124121,-795,0,1678177729,12908.17139540999,183.92794383,54454.82320584001 2023-03-07,08:28:51.000,66,11124114,-795,0,1678177730,12908.548628769997,184.18876163999812,54455.00487096 2023-03-07,08:28:52.000,66,11124136,-795,0,1678177731,12909.006697849989,184.54826727000182,54455.10269064 2023-03-07,08:28:53.000,66,11124132,-795,0,1678177732,12909.687065159997,184.82318333999865,54455.3682012 2023-03-07,08:28:54.000,66,11124084,-795,0,1678177733,12910.46847711999,185.2249837499985,54455.787428400006 2023-03-07,08:28:55.000,66,11124135,-795,0,1678177734,12911.364406349989,185.59858764000091,54456.0319776 2023-03-07,08:28:56.000,66,11124131,-795,0,1678177735,12912.307489749997,185.97219153000333,54456.23460408 2023-03-07,08:28:57.000,66,11124152,-795,0,1678177736,12913.15626481,186.34579541999847,54456.28351392001 2023-03-07,08:28:58.000,66,11124116,-795,0,1678177737,12913.96462200999,186.64185888000065,54456.723702480005 2023-03-07,08:28:59.000,66,11124132,-795,0,1678177738,12914.719088730002,186.83923452000454,54457.02414864 2023-03-07,08:29:00.000,66,11124077,-795,0,1678177739,12915.278202459995,187.05070841999986,54457.28965920001 2023-03-07,08:29:01.000,66,11124083,-795,0,1678177740,12915.635226890001,187.107101460002,54457.54119552 2023-03-07,08:29:02.000,66,11124076,-795,0,1678177741,12915.695853680001,187.13529797999945,54457.61805384 2023-03-07,08:29:03.000,66,11124123,-795,0,1678177742,12915.668908439991,187.1564453700048,54457.70189928001 2023-03-07,08:29:04.000,66,11124072,-795,0,1678177743,12915.695853680001,187.21988753999904,54457.946448480005 2023-03-07,08:29:05.000,66,11124102,-795,0,1678177744,12915.709326299992,187.30447709999862,54458.0233068 2023-03-07,08:29:06.000,66,11124088,-795,0,1678177745,12915.621754269996,187.3890666599982,54458.05125528 2023-03-07,08:29:07.000,66,11124098,-795,0,1678177746,12915.3725108,187.45955795999907,54458.00933256001 2023-03-07,08:29:08.000,66,11124089,-795,0,1678177747,12914.961595889989,187.45250882999972,54457.97439696 2023-03-07,08:29:09.000,66,11124080,-795,0,1678177748,12914.557417290001,187.4877544800038,54458.08619088001 2023-03-07,08:29:10.000,66,11124123,-795,0,1678177749,12914.12629344999,187.44545970000036,54458.10715224001 2023-03-07,08:29:11.000,66,11124084,-795,0,1678177750,12913.749060089998,187.3397227500027,54457.98138408 2023-03-07,08:29:12.000,66,11124100,-795,0,1678177751,12913.479607690002,187.23398579999775,54457.79273184001 2023-03-07,08:29:13.000,66,11124093,-795,0,1678177752,12913.264045769996,187.21988753999904,54457.778757600005 2023-03-07,08:29:14.000,66,11124110,-795,0,1678177753,12912.90702133999,187.21988753999904,54457.60407960001 2023-03-07,08:29:15.000,66,11124091,-795,0,1678177754,12912.671250489999,187.14939623999817,54457.41542736001 2023-03-07,08:29:16.000,66,11124104,-795,0,1678177755,12912.395061779993,187.18464189000224,54457.21280088 2023-03-07,08:29:17.000,66,11124132,-795,0,1678177756,12912.246862959997,187.24808406000375,54457.08703272 2023-03-07,08:29:18.000,66,11124117,-795,0,1678177757,12912.273808199992,187.31152622999798,54457.21280088 2023-03-07,08:29:19.000,66,11124100,-795,0,1678177758,12912.415270709993,187.3749683999995,54457.13594256 2023-03-07,08:29:20.000,66,11124100,-795,0,1678177759,12912.556733219993,187.52300013000058,54456.989213040004 2023-03-07,08:29:21.000,66,11124126,-795,0,1678177760,12912.637568939994,187.59349143000145,54456.88440624001 2023-03-07,08:29:22.000,66,11124101,-795,0,1678177761,12912.603887389989,187.67103186000168,54456.66780552001 2023-03-07,08:29:23.000,66,11124108,-795,0,1678177762,12912.617360009994,187.6851301200004,54456.61190856 2023-03-07,08:29:24.000,66,11124147,-795,0,1678177763,12912.442215949988,187.74152316000254,54456.28351392001 2023-03-07,08:29:25.000,66,11124112,-795,0,1678177764,12912.576942149994,187.73447403000318,54456.458191920006 2023-03-07,08:29:26.000,66,11124069,-675,0,1678177765,12912.617360009994,187.80496533000405,54456.30447528 2023-03-07,08:29:27.000,66,11124096,-795,0,1678177766,12912.651041559999,187.76971967999998,54456.19268136001 2023-03-07,08:29:28.000,66,11124091,-795,0,1678177767,12912.82618561999,187.72037577000447,54456.150758640004 2023-03-07,08:29:29.000,66,11124103,-795,0,1678177768,12912.812713,187.69217924999975,54456.05992608 2023-03-07,08:29:30.000,66,11124126,-795,0,1678177769,12912.96764812999,187.73447403000318,54455.86428672 2023-03-07,08:29:31.000,66,11124093,-795,0,1678177770,12913.05522016,187.74152316000254,54455.885248080005 2023-03-07,08:29:32.000,66,11124085,-795,0,1678177771,12913.169737429991,187.73447403000318,54455.68960872001 2023-03-07,08:29:33.000,66,11124089,-795,0,1678177772,12913.324672559997,187.67103186000168,54455.60576328 2023-03-07,08:29:34.000,66,11124155,-795,0,1678177773,12913.526761859997,187.60758969000017,54455.7524928 2023-03-07,08:29:35.000,66,11124107,-795,0,1678177774,12913.493080309992,187.52300013000058,54455.66166024001 2023-03-07,08:29:36.000,66,11124110,-795,0,1678177775,12913.607597579998,187.53004925999994,54455.64069888001 2023-03-07,08:29:37.000,66,11124050,-795,0,1678177776,12913.621070200003,187.57939317000273,54455.41711104 2023-03-07,08:29:38.000,66,11124096,-795,0,1678177777,12913.722114849988,187.5018527400025,54455.38916256 2023-03-07,08:29:39.000,66,11124111,-795,0,1678177778,12913.776005329993,187.44545970000036,54455.39614968 2023-03-07,08:29:40.000,66,11124084,-755,0,1678177779,12913.728851159998,187.28332971000054,54455.31929136 2023-03-07,08:29:41.000,66,11124112,-795,0,1678177780,12913.594124959993,187.0295610300018,54455.27736864001 2023-03-07,08:29:42.000,66,11124164,-795,0,1678177781,12913.398771970002,186.90972581999813,54455.08172928 2023-03-07,08:29:43.000,66,11124127,-795,0,1678177782,12913.210155289991,186.81808712999918,54455.00487096 2023-03-07,08:29:44.000,66,11124128,-795,0,1678177783,12913.13605588,186.6982519200028,54454.976922480004 2023-03-07,08:29:45.000,66,11124085,-795,0,1678177784,12912.93396658,186.5502201900017,54454.79525736 2023-03-07,08:29:46.000,66,11124123,-795,0,1678177785,12912.738613589994,186.39513933000126,54454.599618 2023-03-07,08:29:47.000,66,11124119,-795,0,1678177786,12912.489370119998,186.38104107000254,54454.3550688 2023-03-07,08:29:48.000,66,11124142,-795,0,1678177787,12912.428743329998,186.40218846000062,54454.17340368 2023-03-07,08:29:49.000,66,11124148,-795,0,1678177788,12912.489370119998,186.52202367000427,54454.15244232001 2023-03-07,08:29:50.000,66,11124115,-795,0,1678177789,12912.819449309995,186.60661323000386,54454.110519600006 2023-03-07,08:29:51.000,66,11124159,-795,0,1678177790,12913.021538609995,186.69120279000344,54453.99872568 2023-03-07,08:29:52.000,66,11124125,-795,0,1678177791,12913.223627909996,186.74054669999896,54453.8310348 2023-03-07,08:29:53.000,66,11124103,-795,0,1678177792,12913.445926139997,186.90267668999877,54453.78911208 2023-03-07,08:29:54.000,66,11124115,-795,0,1678177793,12913.546970789997,187.06480667999858,54453.64936968001 2023-03-07,08:29:55.000,66,11124109,-795,0,1678177794,12913.594124959993,187.21988753999904,54453.57949848001 2023-03-07,08:29:56.000,66,11124093,-795,0,1678177795,12913.674960679993,187.45955795999907,54453.439756080006 2023-03-07,08:29:57.000,66,11124111,-795,0,1678177796,12913.580652340002,187.71332663999783,54453.23014248 2023-03-07,08:29:58.000,66,11124129,-795,0,1678177797,12913.567179719998,187.9600461900045,54453.16027128 2023-03-07,08:29:59.000,66,11124134,-795,0,1678177798,12913.459398760002,188.0939796599996,54453.22315536001 2023-03-07,08:30:00.000,66,11124097,-795,0,1678177799,12913.371826729992,188.24906052000006,54453.19520688001 2023-03-07,08:30:01.000,66,11124099,-795,0,1678177800,12913.210155289991,188.43233789999795,54453.05546448001 2023-03-07,08:30:02.000,66,11124157,-795,0,1678177801,12913.149528499991,188.5169274600048,54452.7829668 2023-03-07,08:30:03.000,66,11124105,-795,0,1678177802,12913.169737429991,188.60856615000375,54452.82488952 2023-03-07,08:30:04.000,66,11124139,-795,0,1678177803,12913.344881489997,188.75659788000485,54452.80392816 2023-03-07,08:30:05.000,66,11124110,-795,0,1678177804,12913.520025550002,188.98921916999825,54452.73405696 2023-03-07,08:30:06.000,66,11124115,-795,0,1678177805,12913.836632119994,189.20069307000085,54452.629250160004 2023-03-07,08:30:07.000,66,11124161,-795,0,1678177806,12914.17344762,189.46856000999833,54452.61527592 2023-03-07,08:30:08.000,66,11124136,-795,0,1678177807,12914.698879800002,189.72232869000436,54452.66418576 2023-03-07,08:30:09.000,66,11124120,-795,0,1678177808,12915.069376849999,189.9479008499984,54452.699121360005 2023-03-07,08:30:10.000,66,11124102,-795,0,1678177809,12915.460082829995,190.13822736000293,54452.67117288001 2023-03-07,08:30:11.000,66,11124142,-795,0,1678177810,12915.769953089992,190.3426521299989,54452.64322440001 2023-03-07,08:30:12.000,66,11124105,-795,0,1678177811,12916.113504899993,190.6034699400043,54452.55239184001 2023-03-07,08:30:13.000,66,11124106,-795,0,1678177812,12916.61199184,190.8360912299977,54452.64322440001 2023-03-07,08:30:14.000,66,11124071,-795,0,1678177813,12917.123951399997,191.1744494700033,54452.87379936 2023-03-07,08:30:15.000,66,11124146,-795,0,1678177814,12917.56181154999,191.51280771000165,54452.97860616001 2023-03-07,08:30:16.000,66,11124119,-795,0,1678177815,12917.99293539,191.8159203000032,54452.964631920004 2023-03-07,08:30:17.000,66,11124094,-795,0,1678177816,12918.221969929997,192.1119837599981,54452.936683440006 2023-03-07,08:30:18.000,66,11124116,-795,0,1678177817,12918.484686019998,192.4573911300031,54452.89476072 2023-03-07,08:30:19.000,66,11124128,-795,0,1678177818,12918.653093769994,192.80984763000015,54453.00655464001 2023-03-07,08:30:20.000,66,11124093,-795,0,1678177819,12918.720456869989,193.09181283000362,54453.02052888 2023-03-07,08:30:21.000,66,11124126,-795,0,1678177820,12918.787819969999,193.3737780299998,54453.251103840004 2023-03-07,08:30:22.000,66,11124054,-795,0,1678177821,12918.94275509999,193.64164497000456,54453.300013680004 2023-03-07,08:30:23.000,66,11124128,-795,0,1678177822,12919.07074499,193.88836452000396,54453.42578184 2023-03-07,08:30:24.000,66,11124128,-795,0,1678177823,12919.18526225999,194.0434453800044,54453.705266640005 2023-03-07,08:30:25.000,66,11124057,-795,0,1678177824,12919.06400867999,194.20557537000423,54453.55853712001 2023-03-07,08:30:26.000,66,11124080,-795,0,1678177825,12919.178525949996,194.38180362000276,54453.71225376 2023-03-07,08:30:27.000,66,11124109,-795,0,1678177826,12919.07074499,194.54393361000257,54453.656356800006 2023-03-07,08:30:28.000,66,11124149,-795,0,1678177827,12918.98317295999,194.69196534000366,54453.64238256 2023-03-07,08:30:29.000,66,11124103,-795,0,1678177828,12918.96970034,194.82589880999876,54453.91488024001 2023-03-07,08:30:30.000,66,11124131,-795,0,1678177829,12918.956227719995,194.9668814100005,54453.94981584 2023-03-07,08:30:31.000,66,11124119,-675,0,1678177830,12918.794556279994,195.0937657500035,54453.98475144001 2023-03-07,08:30:32.000,66,11124105,-795,0,1678177831,12918.572258049993,195.16425705000438,54453.970777200004 2023-03-07,08:30:33.000,66,11124084,-795,0,1678177832,12918.491422329993,195.18540444000246,54454.075584 2023-03-07,08:30:34.000,66,11124136,-795,0,1678177833,12918.430795539993,195.2276992199986,54454.075584 2023-03-07,08:30:35.000,66,11124078,-795,0,1678177834,12918.255651480002,195.2136009599999,54453.942828720006 2023-03-07,08:30:36.000,66,11124105,-795,0,1678177835,12918.154606830001,195.25589574000333,54454.06160976001 2023-03-07,08:30:37.000,66,11124099,-795,0,1678177836,12917.94578121999,195.39687833999778,54453.99872568 2023-03-07,08:30:38.000,66,11124088,-795,0,1678177837,12917.77063716,195.58015572000295,54454.040648400005 2023-03-07,08:30:39.000,66,11124116,-795,0,1678177838,12917.555075239994,195.7070400599987,54454.138468080004 2023-03-07,08:30:40.000,66,11124097,-795,0,1678177839,12917.332777009993,195.89031744000386,54454.08257112001 2023-03-07,08:30:41.000,66,11124106,-795,0,1678177840,12917.117215090002,195.89031744000386,54453.96379008001 2023-03-07,08:30:42.000,66,11124127,-795,0,1678177841,12916.77366328,195.8691700499985,54453.67033104 2023-03-07,08:30:43.000,66,11124100,-795,0,1678177842,12916.369484679999,195.74228571000276,54453.64238256 2023-03-07,08:30:44.000,66,11124056,-795,0,1678177843,12915.931624529992,195.55195919999824,54453.586485600004 2023-03-07,08:30:45.000,66,11124129,-795,0,1678177844,12915.419664969995,195.3263870400042,54453.46071744001 2023-03-07,08:30:46.000,66,11124128,-795,0,1678177845,12915.022222679989,195.13606052999967,54453.21616824 2023-03-07,08:30:47.000,66,11124072,-795,0,1678177846,12914.631516699992,194.98802879999857,54453.05546448001 2023-03-07,08:30:48.000,66,11124148,-795,0,1678177847,12914.27449227,194.82589880999876,54452.89476072 2023-03-07,08:30:49.000,66,11124084,-795,0,1678177848,12913.897258909994,194.69196534000366,54452.67816 2023-03-07,08:30:50.000,66,11124106,-795,0,1678177849,12913.688433299998,194.58622838999872,54452.41963656 2023-03-07,08:30:51.000,66,11124149,-795,0,1678177850,12913.425717209997,194.40295101000083,54452.25893280001 2023-03-07,08:30:52.000,66,11124149,-795,0,1678177851,12913.230364219991,194.18442797999887,54451.860666960005 2023-03-07,08:30:53.000,66,11124118,-795,0,1678177852,12913.03501123,194.00819973000034,54451.66502760001 2023-03-07,08:30:54.000,66,11124114,-795,0,1678177853,12912.859867169995,193.82492235000245,54451.60913064 2023-03-07,08:30:55.000,66,11124109,-795,0,1678177854,12912.523051669988,193.78262756999902,54451.36458144 2023-03-07,08:30:56.000,66,11124105,-795,0,1678177855,12912.226654029997,193.8178732200031,54451.09907088 2023-03-07,08:30:57.000,66,11124080,-795,0,1678177856,12911.91678377,193.7050871399988,54451.02919968 2023-03-07,08:30:58.000,66,11124138,-795,0,1678177857,12911.56649564999,193.67689062000136,54450.700805039996 2023-03-07,08:30:59.000,66,11124108,-795,0,1678177858,12911.344197419989,193.50066237000283,54450.58202400001 2023-03-07,08:31:00.000,66,11124118,-795,0,1678177859,12911.162317050002,193.35263064000173,54450.41433312001 2023-03-07,08:31:01.000,66,11124100,-795,0,1678177860,12910.993909299992,193.21869716999936,54450.23965512 2023-03-07,08:31:02.000,66,11124102,-795,0,1678177861,12910.832237859991,193.15525499999785,54449.96017032001 2023-03-07,08:31:03.000,66,11124141,-795,0,1678177862,12910.663830109996,193.16935326000385,54449.79247944001 2023-03-07,08:31:04.000,66,11124103,-795,0,1678177863,12910.4550045,193.13410760999977,54449.694659759996 2023-03-07,08:31:05.000,66,11124058,-795,0,1678177864,12910.28659674999,193.12705848000041,54449.43613632001 2023-03-07,08:31:06.000,66,11124131,-795,0,1678177865,12910.219233649994,193.1482058699985,54449.23350984 2023-03-07,08:31:07.000,66,11124083,-795,0,1678177866,12910.044089589988,193.15525499999785,54448.87716672 2023-03-07,08:31:08.000,66,11124114,-795,0,1678177867,12909.882418150002,193.1129602200017,54448.78633416001 2023-03-07,08:31:09.000,66,11124110,-795,0,1678177868,12909.794846119992,193.0283706600021,54448.71646296001 2023-03-07,08:31:10.000,66,11124109,-795,0,1678177869,12909.740955640002,193.0142724000034,54448.63960464 2023-03-07,08:31:11.000,66,11124111,-795,0,1678177870,12909.646647299996,193.08476370000426,54448.409029680006 2023-03-07,08:31:12.000,66,11124171,-795,0,1678177871,12909.606229439996,193.13410760999977,54448.23435168001 2023-03-07,08:31:13.000,66,11124130,-795,0,1678177872,12909.572547889991,193.09886196000298,54448.136532 2023-03-07,08:31:14.000,66,11124111,-795,0,1678177873,12909.586020509996,193.09181283000362,54447.94089264 2023-03-07,08:31:15.000,66,11124085,-795,0,1678177874,12909.693801469992,193.00722327000403,54447.81512448 2023-03-07,08:31:16.000,66,11124116,-795,0,1678177875,12909.801582430002,192.92263371000445,54447.52166544001 2023-03-07,08:31:17.000,66,11124087,-795,0,1678177876,12910.010408039998,192.82394588999887,54447.45878136 2023-03-07,08:31:18.000,66,11124098,-795,0,1678177877,12910.252915199999,192.6829632900044,54447.500704080005 2023-03-07,08:31:19.000,66,11124133,-795,0,1678177878,12910.34722353999,192.53493156000332,54447.36096168 2023-03-07,08:31:20.000,66,11124093,-795,0,1678177879,12910.44826818999,192.42919460999838,54447.20724504001 2023-03-07,08:31:21.000,66,11124074,-795,0,1678177880,12910.47521343,192.30231027000264,54447.01859280001 2023-03-07,08:31:22.000,66,11124102,-715,0,1678177881,12910.522367599995,192.2600154899992,54446.732120880006 2023-03-07,08:31:23.000,66,11124072,-795,0,1678177882,12910.58973069999,192.09083637000003,54446.60635272001 2023-03-07,08:31:24.000,66,11124162,-795,0,1678177883,12910.67730273,191.97100116000365,54446.55744288001 2023-03-07,08:31:25.000,66,11124089,-795,0,1678177884,12910.53584022,191.74542900000233,54446.43167472 2023-03-07,08:31:26.000,66,11124087,-795,0,1678177885,12910.138397929994,191.52690597000037,54446.01244752001 2023-03-07,08:31:27.000,66,11124068,-795,0,1678177886,12909.902627080002,191.28018642000097,54446.04738312 2023-03-07,08:31:28.000,66,11124133,-795,0,1678177887,12909.47150323999,191.02641774000222,54445.8307824 2023-03-07,08:31:29.000,66,11124060,-795,0,1678177888,12909.08753356999,190.74445253999875,54445.84475664001 2023-03-07,08:31:30.000,66,11124118,-795,0,1678177889,12908.642937110002,190.54707690000214,54445.55129760001 2023-03-07,08:31:31.000,66,11124108,-795,0,1678177890,12908.21181326999,190.38494691000233,54445.33469688001 2023-03-07,08:31:32.000,66,11124143,-795,0,1678177891,12907.834579909999,190.36379952000425,54444.97835376001 2023-03-07,08:31:33.000,66,11124104,-795,0,1678177892,12907.666172159988,190.43429081999784,54444.768740160005 2023-03-07,08:31:34.000,66,11124124,-795,0,1678177893,12907.477555479993,190.39904517000105,54444.71284320001 2023-03-07,08:31:35.000,66,11124104,-795,0,1678177894,12907.194630459991,190.29330822000338,54444.45431976001 2023-03-07,08:31:36.000,66,11124139,-795,0,1678177895,12906.95885961,190.17347300999973,54444.25868040001 2023-03-07,08:31:37.000,66,11124095,-795,0,1678177896,12906.79718817,190.032490409998,54443.90233728001 2023-03-07,08:31:38.000,66,11124103,-795,0,1678177897,12906.480581599993,189.89150781000353,54443.62285248 2023-03-07,08:31:39.000,66,11124118,-795,0,1678177898,12906.137029789992,189.76462347000052,54443.41323888 2023-03-07,08:31:40.000,66,11124150,-795,0,1678177899,12905.75979643,189.68003391000093,54443.140741200004 2023-03-07,08:31:41.000,66,11124095,-795,0,1678177900,12905.47687141,189.58134609000263,54442.91016624 2023-03-07,08:31:42.000,66,11124114,-795,0,1678177901,12905.234364249998,189.5390513099992,54442.53286176001 2023-03-07,08:31:43.000,66,11124091,-795,0,1678177902,12905.012066019997,189.38397044999874,54442.29529968001 2023-03-07,08:31:44.000,66,11124165,-795,0,1678177903,12904.628096349996,189.257086110003,54442.134595920004 2023-03-07,08:31:45.000,66,11124100,-795,0,1678177904,12904.19023619999,189.08085786000447,54441.869085360006 2023-03-07,08:31:46.000,66,11124084,-795,0,1678177905,12903.563759370001,188.93987526000274,54441.56165208 2023-03-07,08:31:47.000,66,11124130,-795,0,1678177906,12902.836237889998,188.65791005999927,54441.14242488001 2023-03-07,08:31:48.000,66,11124081,-795,0,1678177907,12902.08177117,188.34774833999836,54440.87691432 2023-03-07,08:31:49.000,66,11124108,-795,0,1678177908,12901.212787179997,188.00234097000066,54440.625378000004 2023-03-07,08:31:50.000,66,11124140,-795,0,1678177909,12900.215813299998,187.6498844700036,54440.32493184 2023-03-07,08:31:51.000,66,11124134,-795,0,1678177910,12899.090849529988,187.33267362000333,54439.87076904 2023-03-07,08:31:52.000,66,11124114,-795,0,1678177911,12897.925467899993,187.03661016000115,54439.39564488001 2023-03-07,08:31:53.000,66,11124120,-795,0,1678177912,12896.739877339998,186.74054669999896,54439.01135328001 2023-03-07,08:31:54.000,66,11124135,-795,0,1678177913,12895.513868919988,186.52907280000363,54438.53622912001 2023-03-07,08:31:55.000,66,11124123,-795,0,1678177914,12894.301333119998,186.16956716999994,54438.061104960005 2023-03-07,08:31:56.000,66,11124131,-795,0,1678177915,12893.122478869998,185.7818650199988,54437.41130280001 2023-03-07,08:31:57.000,66,11124102,-795,0,1678177916,12891.984042479999,185.31662244000472,54436.96412712 2023-03-07,08:31:58.000,66,11124113,-795,0,1678177917,12890.886023949999,184.7808885600025,54436.57284840001 2023-03-07,08:31:59.000,66,11124131,-795,0,1678177918,12889.82842328,184.37203902000329,54435.93702048 2023-03-07,08:32:00.000,66,11124107,-795,0,1678177919,12888.81124047,184.09007381999982,54435.4549092 2023-03-07,08:32:01.000,66,11124142,-795,0,1678177920,12887.841211829997,183.83630514000106,54434.777158560006 2023-03-07,08:32:02.000,66,11124120,-795,0,1678177921,12886.871183189993,183.62483123999846,54434.06447232 2023-03-07,08:32:03.000,66,11124097,-795,0,1678177922,12886.20428849999,183.46270124999864,54433.4985156 2023-03-07,08:32:04.000,66,11124135,-795,0,1678177923,12885.645174769998,183.36401343000034,54432.96050736 2023-03-07,08:32:05.000,66,11124103,-795,0,1678177924,12885.018697939995,183.25122735000332,54432.42249912001 2023-03-07,08:32:06.000,66,11124144,-795,0,1678177925,12884.432638969993,183.06794996999815,54431.905452240004 2023-03-07,08:32:07.000,66,11124115,-795,0,1678177926,12883.85331631,182.84942694000347,54431.2626372 2023-03-07,08:32:08.000,66,11124079,-795,0,1678177927,12883.442401399989,182.6309039100015,54430.7386032 2023-03-07,08:32:09.000,66,11124073,-795,0,1678177928,12883.193157929993,182.3841843600021,54430.26347904 2023-03-07,08:32:10.000,66,11124157,-795,0,1678177929,12882.863078739996,182.109268289998,54429.725470800004 2023-03-07,08:32:11.000,66,11124104,-795,0,1678177930,12882.580153719995,181.9471382999982,54429.18746256001 2023-03-07,08:32:12.000,66,11124135,-795,0,1678177931,12882.303965009989,181.79205743999773,54428.621505840005 2023-03-07,08:32:13.000,66,11124100,-795,0,1678177932,12882.317437629994,181.63697658000456,54428.20926576001 2023-03-07,08:32:14.000,66,11124151,-795,0,1678177933,12882.337646559994,181.47484659000474,54427.91580672 2023-03-07,08:32:15.000,66,11124104,-795,0,1678177934,12882.277019769994,181.43960094000067,54427.53850224001 2023-03-07,08:32:16.000,66,11124135,-795,0,1678177935,12882.095139399993,181.42550268000196,54427.12626216001 2023-03-07,08:32:17.000,66,11124100,-795,0,1678177936,12881.738114970001,181.39025702999788,54426.51838272 2023-03-07,08:32:18.000,66,11124099,-795,0,1678177937,12881.46866256999,181.43960094000067,54426.176013840006 2023-03-07,08:32:19.000,66,11124156,-795,0,1678177938,12881.24636433999,181.58763267000177,54425.75678664 2023-03-07,08:32:20.000,66,11124138,-795,0,1678177939,12881.071220279999,181.88369613000395,54425.40743064001 2023-03-07,08:32:21.000,66,11124161,-795,0,1678177940,12881.158792309994,182.0740226400012,54425.04410040001 2023-03-07,08:32:22.000,66,11124130,-795,0,1678177941,12881.39456316,182.29959480000252,54424.6947444 2023-03-07,08:32:23.000,66,11124141,-795,0,1678177942,12881.812214379992,182.42647913999826,54424.46416944 2023-03-07,08:32:24.000,66,11124084,-795,0,1678177943,12882.250074529999,182.39828262000083,54424.29647856 2023-03-07,08:32:25.000,66,11124104,-795,0,1678177944,12882.519526929995,182.36303697000403,54424.030968 2023-03-07,08:32:26.000,66,11124118,-795,0,1678177945,12882.72835253999,182.3207421900006,54423.82135440001 2023-03-07,08:32:27.000,66,11124123,-795,0,1678177946,12882.762034089996,182.2713982799978,54423.43706280001 2023-03-07,08:32:28.000,66,11124121,-795,0,1678177947,12883.044959109997,182.27844741000445,54423.22046208 2023-03-07,08:32:29.000,66,11124119,-795,0,1678177948,12883.327884129998,182.29254567000316,54423.22744920001 2023-03-07,08:32:30.000,66,11124111,-795,0,1678177949,12883.509764499999,182.36303697000403,54423.12962952001 2023-03-07,08:32:31.000,66,11124133,-795,0,1678177950,12883.70511748999,182.3841843600021,54422.92700304 2023-03-07,08:32:32.000,66,11124100,-795,0,1678177951,12883.860052619995,182.49697043999913,54422.64053112 2023-03-07,08:32:33.000,66,11124069,-795,0,1678177952,12884.223813359997,182.6802478200043,54422.584634160004 2023-03-07,08:32:34.000,66,11124094,-795,0,1678177953,12884.594310409993,182.89172171999962,54422.40995616001 2023-03-07,08:32:35.000,66,11124123,-795,0,1678177954,12884.95133484,183.05385170999944,54422.368033440005 2023-03-07,08:32:36.000,66,11124106,-795,0,1678177955,12885.200578309996,183.25827648000268,54422.14444560001 2023-03-07,08:32:37.000,66,11124146,-795,0,1678177956,12885.456558090002,183.58958559000166,54422.05361304001 2023-03-07,08:32:38.000,66,11124079,-795,0,1678177957,12885.759692039988,183.96318948000408,54422.102522880006 2023-03-07,08:32:39.000,66,11124147,-795,0,1678177958,12885.96178133999,184.40728467000008,54422.16540696 2023-03-07,08:32:40.000,66,11124112,-795,0,1678177959,12886.13018909,184.75974117000442,54422.200342560005 2023-03-07,08:32:41.000,66,11124066,-795,0,1678177960,12886.18407956999,185.02055898000253,54422.10951 2023-03-07,08:32:42.000,66,11124137,-795,0,1678177961,12886.04261705999,185.19678723000106,54422.01867744 2023-03-07,08:32:43.000,66,11124084,-795,0,1678177962,12885.860736689989,185.32367157000408,54422.0396388 2023-03-07,08:32:44.000,66,11124107,-795,0,1678177963,12885.503712259997,185.50694895000197,54422.10951 2023-03-07,08:32:45.000,66,11124114,-795,0,1678177964,12885.21405093,185.66202981000242,54422.01867744 2023-03-07,08:32:46.000,66,11124140,-795,0,1678177965,12884.92438959999,185.75366850000137,54421.92085776 2023-03-07,08:32:47.000,66,11124101,-795,0,1678177966,12884.432638969993,185.80301241000416,54421.95579336001 2023-03-07,08:32:48.000,66,11124127,-795,0,1678177967,12883.95436096,185.7959632800048,54422.032651680005 2023-03-07,08:32:49.000,66,11124114,-795,0,1678177968,12883.442401399989,185.85940544999903,54421.85797368001 2023-03-07,08:32:50.000,66,11124149,-795,0,1678177969,12883.004541249997,185.91579849000118,54421.795089600004 2023-03-07,08:32:51.000,66,11124147,-795,0,1678177970,12882.66772574999,186.03563370000484,54421.63438584 2023-03-07,08:32:52.000,66,11124092,-795,0,1678177971,12882.317437629994,186.0920267399997,54421.4457336 2023-03-07,08:32:53.000,66,11124110,-795,0,1678177972,12881.994094749993,186.0920267399997,54421.29900408 2023-03-07,08:32:54.000,66,11124115,-795,0,1678177973,12881.738114970001,186.0426828300042,54421.32695256 2023-03-07,08:32:55.000,66,11124118,-795,0,1678177974,12881.57644353,185.94399500999862,54421.21515864001 2023-03-07,08:32:56.000,66,11124102,-795,0,1678177975,12881.670751869991,185.87350370999775,54421.145287440006 2023-03-07,08:32:57.000,66,11124092,-795,0,1678177976,12881.630334009991,185.77481588999945,54420.8168928 2023-03-07,08:32:58.000,66,11124080,-795,0,1678177977,12881.623597699996,185.72547198000393,54420.78195720001 2023-03-07,08:32:59.000,66,11124086,-795,0,1678177978,12881.630334009991,185.69727545999922,54420.69811176 2023-03-07,08:33:00.000,66,11124114,-795,0,1678177979,12881.657279250001,185.64088242000435,54420.48151104 2023-03-07,08:33:01.000,66,11124108,-795,0,1678177980,12881.832423309992,185.5351454699994,54420.474523920006 2023-03-07,08:33:02.000,66,11124129,-795,0,1678177981,12882.007567369998,185.42235939000238,54420.33478152 2023-03-07,08:33:03.000,66,11124088,-795,0,1678177982,12882.229865599998,185.32367157000408,54420.33478152 2023-03-07,08:33:04.000,66,11124119,-795,0,1678177983,12882.378064419994,185.29547504999937,54420.36971712 2023-03-07,08:33:05.000,66,11124085,-795,0,1678177984,12882.519526929995,185.24613114000385,54420.139142160006 2023-03-07,08:33:06.000,66,11124094,-795,0,1678177985,12882.76877039999,185.1544924500049,54420.236961840004 2023-03-07,08:33:07.000,66,11124148,-795,0,1678177986,12882.984332319997,185.04875549999997,54420.12516792 2023-03-07,08:33:08.000,66,11124116,-795,0,1678177987,12883.213366859993,184.90777289999824,54420.11119368001 2023-03-07,08:33:09.000,66,11124095,-795,0,1678177988,12883.482819259989,184.80908507999993,54420.21600048 2023-03-07,08:33:10.000,66,11124111,-795,0,1678177989,12883.759007969995,184.74564290999842,54420.36273 2023-03-07,08:33:11.000,66,11124137,-795,0,1678177990,12884.03519668,184.70334813000227,54420.39766560001 2023-03-07,08:33:12.000,66,11124184,-795,0,1678177991,12884.270967529992,184.67515161000483,54420.26491032 2023-03-07,08:33:13.000,66,11124051,-795,0,1678177992,12884.473056829993,184.68924987000355,54420.48849816 2023-03-07,08:33:14.000,66,11124104,-795,0,1678177993,12884.560628859988,184.64695509000012,54420.53042088 2023-03-07,08:33:15.000,66,11124111,-795,0,1678177994,12884.634728269994,184.5694146599999,54420.57933072 2023-03-07,08:33:16.000,66,11124134,-795,0,1678177995,12884.729036609999,184.5694146599999,54420.61426632001 2023-03-07,08:33:17.000,66,11124109,-795,0,1678177996,12884.92438959999,184.5976111800046,54420.60029208 2023-03-07,08:33:18.000,66,11124114,-795,0,1678177997,12885.207314619991,184.6822007400042,54420.809905680006 2023-03-07,08:33:19.000,66,11124127,-795,0,1678177998,12885.557602740002,184.77383943000314,54421.10336472 2023-03-07,08:33:20.000,66,11124136,-795,0,1678177999,12885.833791449993,184.93596942000295,54421.17323592 2023-03-07,08:33:21.000,66,11124151,-795,0,1678178000,12886.029144439999,185.07695202000468,54421.3409268 2023-03-07,08:33:22.000,66,11124119,-795,0,1678178001,12886.20428849999,185.175639840003,54421.292016960004 2023-03-07,08:33:23.000,66,11124101,-795,0,1678178002,12886.40637779999,185.29547504999937,54421.459707840004 2023-03-07,08:33:24.000,66,11124155,-795,0,1678178003,12886.440059349996,185.46465416999854,54421.73919264001 2023-03-07,08:33:25.000,66,11124132,-795,0,1678178004,12886.34575100999,185.52809634000005,54421.90688352001 2023-03-07,08:33:26.000,66,11124102,-795,0,1678178005,12886.06282598999,185.49285069000325,54421.962780480004 2023-03-07,08:33:27.000,66,11124092,-795,0,1678178006,12885.867472999998,185.50694895000197,54422.07457440001 2023-03-07,08:33:28.000,66,11124106,-795,0,1678178007,12885.685592629998,185.5844893800022,54421.97675472001 2023-03-07,08:33:29.000,66,11124112,-795,0,1678178008,12885.678856320003,185.57039112000348,54421.99771608 2023-03-07,08:33:30.000,66,11124124,-795,0,1678178009,12885.577811670002,185.5844893800022,54422.2143168 2023-03-07,08:33:31.000,66,11124113,-795,0,1678178010,12885.315095580001,185.57744025000284,54422.18636832 2023-03-07,08:33:32.000,66,11124175,-795,0,1678178011,12885.01196163,185.55629286000476,54422.151432720006 2023-03-07,08:33:33.000,66,11124143,-795,0,1678178012,12884.836817569994,185.4998998200026,54422.18636832 2023-03-07,08:33:34.000,66,11124140,-795,0,1678178013,12884.735772919994,185.39416286999767,54422.43091752001 2023-03-07,08:33:35.000,66,11124135,-795,0,1678178014,12884.567365169998,185.36596635000024,54422.36104632001 2023-03-07,08:33:36.000,66,11124199,-795,0,1678178015,12884.580837789988,185.3871137399983,54422.36104632001 2023-03-07,08:33:37.000,66,11124053,-795,0,1678178016,12884.533683619993,185.34481896000216,54422.284188 2023-03-07,08:33:38.000,66,11124063,-795,0,1678178017,12884.540419929988,185.26022940000257,54422.31213648001 2023-03-07,08:33:39.000,66,11124164,-795,0,1678178018,12884.493265759993,185.05580462999933,54422.319123600006 2023-03-07,08:33:40.000,66,11124094,-795,0,1678178019,12884.500002069988,184.8795763800008,54422.319123600006 2023-03-07,08:33:41.000,66,11124119,-795,0,1678178020,12884.372012179992,184.75974117000442,54422.249252400004 2023-03-07,08:33:42.000,66,11124141,-795,0,1678178021,12884.142977639996,184.73859377999906,54422.08854864 2023-03-07,08:33:43.000,66,11124098,-795,0,1678178022,12883.88699785999,184.6681024799982,54421.97675472001 2023-03-07,08:33:44.000,66,11124117,-795,0,1678178023,12883.62428176999,184.5835129199986,54422.01867744 2023-03-07,08:33:45.000,66,11124118,-795,0,1678178024,12883.354829369993,184.40023554000072,54421.80207672 2023-03-07,08:33:46.000,66,11124102,-795,0,1678178025,12883.146003759997,184.28040033000434,54421.59246312001 2023-03-07,08:33:47.000,66,11124093,-795,0,1678178026,12882.937178150001,184.2874494600037,54421.30599120001 2023-03-07,08:33:48.000,66,11124104,-795,0,1678178027,12882.883287669996,184.4213829299988,54421.04048064 2023-03-07,08:33:49.000,66,11124117,-795,0,1678178028,12882.890023979991,184.52711988000374,54421.00554504 2023-03-07,08:33:50.000,66,11124115,-795,0,1678178029,12882.788979329991,184.60466031000396,54420.85182840001 2023-03-07,08:33:51.000,66,11124114,-795,0,1678178030,12882.66772574999,184.47777597000095,54420.65618904 2023-03-07,08:33:52.000,66,11124083,-795,0,1678178031,12882.458900139995,184.35089162999793,54420.43958832 2023-03-07,08:33:53.000,66,11124111,-795,0,1678178032,12882.175975119993,184.05482817000302,54420.090232320006 2023-03-07,08:33:54.000,66,11124097,-795,0,1678178033,12881.778532830001,183.90679644000193,54419.901580080004 2023-03-07,08:33:55.000,66,11124133,-795,0,1678178034,12881.401299469995,183.85040339999978,54419.65004376 2023-03-07,08:33:56.000,66,11124087,-795,0,1678178035,12880.929757769998,183.7799120999989,54419.46139152001 2023-03-07,08:33:57.000,66,11124102,-795,0,1678178036,12880.438007140001,183.62483123999846,54419.05613856001 2023-03-07,08:33:58.000,66,11124111,-795,0,1678178037,12879.959729129994,183.49089777000336,54418.88844768001 2023-03-07,08:33:59.000,66,11124091,-795,0,1678178038,12879.609441009998,183.36401343000034,54418.67184696001 2023-03-07,08:34:00.000,66,11124134,-795,0,1678178039,12879.11769038,183.34286604000226,54418.42031064 2023-03-07,08:34:01.000,66,11124140,-795,0,1678178040,12878.491213549998,183.31466952000483,54418.14781296001 2023-03-07,08:34:02.000,66,11124105,-795,0,1678178041,12877.79737362,183.3076203899982,54417.60980472 2023-03-07,08:34:03.000,66,11124122,-795,0,1678178042,12877.285414059988,183.13844126999902,54417.337307040005 2023-03-07,08:34:04.000,66,11124062,-795,0,1678178043,12876.840817600001,183.03975345000072,54417.10673208 2023-03-07,08:34:05.000,66,11124109,-795,0,1678178044,12876.35580328,182.8776234600009,54416.72942760001 2023-03-07,08:34:06.000,66,11124108,-795,0,1678178045,12875.810162169997,182.70844434000173,54416.54077536001 2023-03-07,08:34:07.000,66,11124142,-795,0,1678178046,12875.224103199995,182.51811783000448,54416.114561040005 2023-03-07,08:34:08.000,66,11124097,-795,0,1678178047,12874.664989470002,182.3841843600021,54415.7162952 2023-03-07,08:34:09.000,66,11124147,-795,0,1678178048,12874.30122873,182.21500524000294,54415.45777176 2023-03-07,08:34:10.000,66,11124136,-795,0,1678178049,12873.984622159995,182.04582612000377,54415.157325600005 2023-03-07,08:34:11.000,66,11124116,-795,0,1678178050,12873.816214409999,181.9259909100001,54414.83591808001 2023-03-07,08:34:12.000,66,11124118,-795,0,1678178051,12873.661279279993,181.79205743999773,54414.34681968 2023-03-07,08:34:13.000,66,11124085,-795,0,1678178052,12873.472662599997,181.69336961999943,54414.08130912 2023-03-07,08:34:14.000,66,11124129,-795,0,1678178053,12873.425508430002,181.58763267000177,54413.90663112001 2023-03-07,08:34:15.000,66,11124124,-795,0,1678178054,12873.546762010003,181.5171413700009,54413.66208192001 2023-03-07,08:34:16.000,66,11124126,-795,0,1678178055,12873.654542969998,181.4536991999994,54413.361635760004 2023-03-07,08:34:17.000,66,11124063,-795,0,1678178056,12873.661279279993,181.43960094000067,54412.977344160005 2023-03-07,08:34:18.000,66,11124148,-795,0,1678178057,12873.634334039998,181.34091312000237,54412.66292376001 2023-03-07,08:34:19.000,66,11124088,-795,0,1678178058,12873.587179869988,181.19993052000063,54412.26465792 2023-03-07,08:34:20.000,66,11124108,-795,0,1678178059,12873.513080459998,181.0589479199989,54412.00613448 2023-03-07,08:34:21.000,66,11124116,-795,0,1678178060,12873.405299500002,180.97435835999931,54411.85940496 2023-03-07,08:34:22.000,66,11124141,-795,0,1678178061,12873.048275069996,180.93206358000316,54411.48210048001 2023-03-07,08:34:23.000,66,11124163,-795,0,1678178062,12872.83271314999,180.95321097000124,54411.23056416 2023-03-07,08:34:24.000,66,11124108,-795,0,1678178063,12872.61041491999,181.01665314000275,54410.99300208 2023-03-07,08:34:25.000,66,11124085,-795,0,1678178064,12872.367907759988,180.99550575000467,54410.55281352001 2023-03-07,08:34:26.000,66,11124121,-795,0,1678178065,12872.138873219992,181.08009531000425,54410.1615348 2023-03-07,08:34:27.000,66,11124163,-795,0,1678178066,12871.896366059991,181.21402877999935,54409.6025652 2023-03-07,08:34:28.000,66,11124118,-795,0,1678178067,12871.721222,181.4184535500026,54409.169363760004 2023-03-07,08:34:29.000,66,11124118,-795,0,1678178068,12871.525869009994,181.58763267000177,54408.854943360006 2023-03-07,08:34:30.000,66,11124132,-795,0,1678178069,12871.566286869995,181.55943615000433,54408.470651760006 2023-03-07,08:34:31.000,66,11124119,-795,0,1678178070,12871.62017735,181.5664852800037,54408.22610256001 2023-03-07,08:34:32.000,66,11124124,-795,0,1678178071,12871.525869009994,181.64402571000392,54407.81386248 2023-03-07,08:34:33.000,66,11124109,-795,0,1678178072,12871.55281424999,181.75681179000094,54407.3317512 2023-03-07,08:34:34.000,66,11124044,-795,0,1678178073,12871.59996842,181.88369613000395,54407.03829216 2023-03-07,08:34:35.000,66,11124152,-795,0,1678178074,12871.67406782999,181.95418743000482,54406.65400056 2023-03-07,08:34:36.000,66,11124145,-795,0,1678178075,12871.74143093,182.03172785999777,54406.3535544 2023-03-07,08:34:37.000,66,11124137,-795,0,1678178076,12871.727958309995,182.15156307000143,54405.99022416 2023-03-07,08:34:38.000,66,11124128,-795,0,1678178077,12871.84247558,182.14451394000207,54405.73868784001 2023-03-07,08:34:39.000,66,11124068,-795,0,1678178078,12871.923311300001,182.11631742000463,54405.598945440004 2023-03-07,08:34:40.000,66,11124099,-795,0,1678178079,12871.83573926999,182.05287525000313,54405.38933184 2023-03-07,08:34:41.000,66,11124077,-795,0,1678178080,12871.788585099996,182.0387769900044,54405.10984704001 2023-03-07,08:34:42.000,66,11124116,-795,0,1678178081,12871.63364996999,182.13041568000335,54404.83734936 2023-03-07,08:34:43.000,66,11124066,-795,0,1678178082,12871.47197852999,182.0740226400012,54404.55087744 2023-03-07,08:34:44.000,66,11124083,-795,0,1678178083,12871.39114280999,182.09517002999928,54404.4320964 2023-03-07,08:34:45.000,66,11124103,-795,0,1678178084,12871.310307089989,182.1727104599995,54404.278379760006 2023-03-07,08:34:46.000,66,11124130,-795,0,1678178085,12871.202526129993,182.20795611000358,54403.99889496 2023-03-07,08:34:47.000,66,11124123,-795,0,1678178086,12871.027382070002,182.22910350000166,54403.74735864001 2023-03-07,08:34:48.000,66,11124143,-795,0,1678178087,12870.906128490002,182.39123349000147,54403.64953896001 2023-03-07,08:34:49.000,66,11124042,-795,0,1678178088,12870.61646715999,182.57451086999936,54403.418964000004 2023-03-07,08:34:50.000,66,11124132,-795,0,1678178089,12870.387432619995,182.7507391199979,54403.12550496001 2023-03-07,08:34:51.000,66,11124116,-795,0,1678178090,12870.25270641999,183.04680258000008,54402.92986560001 2023-03-07,08:34:52.000,66,11124113,-795,0,1678178091,12870.064089739994,183.3076203899982,54402.55954824 2023-03-07,08:34:53.000,66,11124126,-795,0,1678178092,12869.760955789992,183.54729080999823,54402.3010248 2023-03-07,08:34:54.000,66,11124139,-795,0,1678178093,12869.417403979991,183.78696122999827,54402.30801192001 2023-03-07,08:34:55.000,66,11124161,-795,0,1678178094,12869.006489069994,184.09007381999982,54402.01455288 2023-03-07,08:34:56.000,66,11124103,-795,0,1678178095,12868.534947369997,184.39318641000136,54401.71410672001 2023-03-07,08:34:57.000,66,11124084,-795,0,1678178096,12868.029724119995,184.6681024799982,54401.27391816 2023-03-07,08:34:58.000,66,11124087,-795,0,1678178097,12867.484083009993,184.9782641999991,54401.05033032 2023-03-07,08:34:59.000,66,11124153,-795,0,1678178098,12866.972123449996,185.32367157000408,54400.81276824 2023-03-07,08:35:00.000,66,11124117,-795,0,1678178099,12866.332173999988,185.69022632999986,54400.45642512 2023-03-07,08:35:01.000,66,11124098,-795,0,1678178100,12865.69896085999,185.9792406600027,54400.14899184 2023-03-07,08:35:02.000,66,11124135,-795,0,1678178101,12865.072484029988,186.3035006400023,54399.68784192 2023-03-07,08:35:03.000,66,11124106,-795,0,1678178102,12864.54705185,186.64890801,54399.44329272 2023-03-07,08:35:04.000,66,11124080,-795,0,1678178103,12863.940783949998,187.0436592900005,54399.20573064 2023-03-07,08:35:05.000,66,11124090,-795,0,1678178104,12863.374933909996,187.45250882999972,54398.87034888 2023-03-07,08:35:06.000,66,11124093,-795,0,1678178105,12862.802347559998,187.8331618500015,54398.47907016001 2023-03-07,08:35:07.000,66,11124124,-795,0,1678178106,12862.290388000001,188.17152008999983,54398.05984296 2023-03-07,08:35:08.000,66,11124108,-795,0,1678178107,12861.78516475,188.6015170200044,54397.7244612 2023-03-07,08:35:09.000,66,11124102,-795,0,1678178108,12861.320359359997,189.02446482000232,54397.57773168 2023-03-07,08:35:10.000,66,11124092,-795,0,1678178109,12860.835345039995,189.36987219000002,54397.31920824 2023-03-07,08:35:11.000,66,11124098,-795,0,1678178110,12860.249286069993,189.701181299999,54396.96286512 2023-03-07,08:35:12.000,66,11124097,-795,0,1678178111,12859.717117579996,190.159374750001,54396.60652200001 2023-03-07,08:35:13.000,66,11124039,-795,0,1678178112,12859.25904849999,190.62461733000237,54396.159346320004 2023-03-07,08:35:14.000,66,11124054,-795,0,1678178113,12858.962650859998,191.08281078000437,54395.96370696001 2023-03-07,08:35:15.000,66,11124117,-795,0,1678178114,12858.565208569991,191.3224812000044,54395.76806760001 2023-03-07,08:35:16.000,66,11124126,-795,0,1678178115,12858.26207461999,191.5410042299991,54395.39775024 2023-03-07,08:35:17.000,66,11124119,-795,0,1678178116,12858.03977638999,191.84411682000064,54395.055381360005 2023-03-07,08:35:18.000,66,11124152,-795,0,1678178117,12857.972413289994,192.14722941000218,54394.838780640006 2023-03-07,08:35:19.000,66,11124149,-795,0,1678178118,12858.05998531999,192.4080472200003,54394.77589656 2023-03-07,08:35:20.000,66,11124148,-795,0,1678178119,12858.174502589995,192.6195211200029,54394.671089760006 2023-03-07,08:35:21.000,66,11124066,-795,0,1678178120,12858.295756169995,192.83804415000486,54394.46147616 2023-03-07,08:35:22.000,66,11124134,-795,0,1678178121,12858.49110916,193.0142724000034,54394.147055760004 2023-03-07,08:35:23.000,66,11124066,-795,0,1678178122,12858.854869900002,193.09181283000362,54394.112120159996 2023-03-07,08:35:24.000,66,11124116,-795,0,1678178123,12859.252312189994,193.12705848000041,54394.07718456 2023-03-07,08:35:25.000,66,11124118,-795,0,1678178124,12859.60933662,193.28213934000087,54393.97237776001 2023-03-07,08:35:26.000,66,11124095,-795,0,1678178125,12859.946152119992,193.38787628999853,54393.930455040005 2023-03-07,08:35:27.000,66,11124126,-795,0,1678178126,12860.269494999993,193.55000627999834,54393.832635360006 2023-03-07,08:35:28.000,66,11124101,-795,0,1678178127,12860.66020097999,193.69098888000008,54393.94442928001 2023-03-07,08:35:29.000,66,11124071,-795,0,1678178128,12860.916180759996,193.9659049500042,54393.86757096 2023-03-07,08:35:30.000,66,11124130,-795,0,1678178129,12861.125006369992,194.3254105800006,54393.65097024 2023-03-07,08:35:31.000,66,11124144,-795,0,1678178130,12861.293414120002,194.7201618600011,54393.69988008 2023-03-07,08:35:32.000,66,11124132,-795,0,1678178131,12861.529184969993,194.95983228000114,54393.77673840001 2023-03-07,08:35:33.000,66,11124089,-795,0,1678178132,12861.73801057999,195.19245357000182,54393.72782856 2023-03-07,08:35:34.000,66,11124109,-795,0,1678178133,12862.074826079996,195.29819051999948,54393.86757096 2023-03-07,08:35:35.000,66,11124097,-795,0,1678178134,12862.303860619992,195.4250748600025,54393.82564824001 2023-03-07,08:35:36.000,66,11124121,-795,0,1678178135,12862.479004679997,195.50261529000272,54393.713854320005 2023-03-07,08:35:37.000,66,11124043,-795,0,1678178136,12862.593521950002,195.56605746000423,54393.58808616001 2023-03-07,08:35:38.000,66,11124067,-795,0,1678178137,12862.97749161999,195.74933484000212,54393.56013768 2023-03-07,08:35:39.000,66,11124122,-795,0,1678178138,12863.3681976,195.97490700000344,54393.5321892 2023-03-07,08:35:40.000,66,11124082,-795,0,1678178139,12863.873420849988,196.10179133999918,54393.44834376001 2023-03-07,08:35:41.000,66,11124095,-795,0,1678178140,12864.36517148,196.27097045999835,54393.45533088 2023-03-07,08:35:42.000,66,11124082,-795,0,1678178141,12865.038802479998,196.3767074100033,54393.45533088 2023-03-07,08:35:43.000,66,11124087,-795,0,1678178142,12865.59791620999,196.46129697000288,54393.37148544001 2023-03-07,08:35:44.000,66,11124107,-795,0,1678178143,12866.022303739992,196.45424784000352,54393.329562720006 2023-03-07,08:35:45.000,66,11124049,-795,0,1678178144,12866.460163889999,196.53178827000374,54393.3575112 2023-03-07,08:35:46.000,66,11124092,-795,0,1678178145,12866.88455142,196.6234269600027,54393.23174304001 2023-03-07,08:35:47.000,66,11124143,-795,0,1678178146,12867.160740129992,196.59523043999798,54393.23174304001 2023-03-07,08:35:48.000,66,11124118,-795,0,1678178147,12867.436928839998,196.51769000999775,54393.0780264 2023-03-07,08:35:49.000,66,11124102,-795,0,1678178148,12867.75353540999,196.46129697000288,54393.18283320001 2023-03-07,08:35:50.000,66,11124135,-795,0,1678178149,12868.17792293999,196.46834610000224,54393.34353696 2023-03-07,08:35:51.000,66,11124092,-795,0,1678178150,12868.413693789997,196.44719871000416,54393.30161424001 2023-03-07,08:35:52.000,66,11124143,-795,0,1678178151,12868.622519399993,196.41900218999945,54393.24571728 2023-03-07,08:35:53.000,66,11124073,-795,0,1678178152,12868.831345009989,196.31326524000178,54393.329562720006 2023-03-07,08:35:54.000,66,11124098,-795,0,1678178153,12868.925653349994,196.09474220999982,54393.31558848 2023-03-07,08:35:55.000,66,11124107,-795,0,1678178154,12868.878499179998,195.89736657000321,54393.308601360004 2023-03-07,08:35:56.000,66,11124165,-795,0,1678178155,12868.831345009989,195.7986787500049,54393.11994912 2023-03-07,08:35:57.000,66,11124135,-795,0,1678178156,12868.838081319998,195.72113832000468,54393.092000640005 2023-03-07,08:35:58.000,66,11124131,-795,0,1678178157,12868.932389659989,195.54491006999888,54393.20379456001 2023-03-07,08:35:59.000,66,11124118,-795,0,1678178158,12868.871762869989,195.3263870400042,54393.17584608 2023-03-07,08:36:00.000,66,11124144,-795,0,1678178159,12868.912180729989,195.19950270000118,54393.092000640005 2023-03-07,08:36:01.000,66,11124051,-795,0,1678178160,12868.97280751999,195.0796674900048,54393.08501352001 2023-03-07,08:36:02.000,66,11124126,-795,0,1678178161,12869.05364323999,194.99507792999793,54392.91732264001 2023-03-07,08:36:03.000,66,11124102,-795,0,1678178162,12869.22205099,194.91048836999835,54393.0081552 2023-03-07,08:36:04.000,66,11124100,-795,0,1678178163,12869.40393136,194.93868489000306,54393.03610368001 2023-03-07,08:36:05.000,66,11124074,-795,0,1678178164,12869.552130179996,195.10081488000287,54393.11296200001 2023-03-07,08:36:06.000,66,11124154,-795,0,1678178165,12869.740746859992,195.23474834999797,54393.11994912 2023-03-07,08:36:07.000,66,11124130,-795,0,1678178166,12869.801373649992,195.30523964999884,54393.23873016 2023-03-07,08:36:08.000,66,11124137,-795,0,1678178167,12869.808109960002,195.2276992199986,54393.3575112 2023-03-07,08:36:09.000,66,11124073,-795,0,1678178168,12869.592548039996,195.12196227000095,54393.427382400005 2023-03-07,08:36:10.000,66,11124113,-795,0,1678178169,12869.46455815,195.03737271000136,54393.35052408001 2023-03-07,08:36:11.000,66,11124125,-795,0,1678178170,12869.40393136,194.9316357600037,54393.44135664001 2023-03-07,08:36:12.000,66,11124088,-795,0,1678178171,12869.451085529996,194.79770229000133,54393.308601360004 2023-03-07,08:36:13.000,66,11124149,-795,0,1678178172,12869.511712319996,194.77655490000325,54393.36449832 2023-03-07,08:36:14.000,66,11124096,-795,0,1678178173,12869.801373649992,194.79065316000197,54393.51122784 2023-03-07,08:36:15.000,66,11124130,-795,0,1678178174,12870.064089739994,194.92458663000434,54393.546163440005 2023-03-07,08:36:16.000,66,11124108,-795,0,1678178175,12870.37395999999,195.07261835999816,54393.57411192 2023-03-07,08:36:17.000,66,11124098,-795,0,1678178176,12870.677093949991,195.26294487000268,54393.46930512001 2023-03-07,08:36:18.000,66,11124080,-795,0,1678178177,12871.081272549993,195.55900833000487,54393.68590584001 2023-03-07,08:36:19.000,66,11124143,-795,0,1678178178,12871.525869009994,195.79162961999828,54393.73481568001 2023-03-07,08:36:20.000,66,11124125,-795,0,1678178179,12871.916574989991,196.0313000399983,54393.73481568001 2023-03-07,08:36:21.000,66,11124101,-795,0,1678178180,12872.388116689988,196.13703699000325,54394.02827472 2023-03-07,08:36:22.000,66,11124124,-795,0,1678178181,12872.805767909995,196.25687219999963,54394.112120159996 2023-03-07,08:36:23.000,66,11124156,-795,0,1678178182,12873.10216555,196.34146175999922,54394.265836800005 2023-03-07,08:36:24.000,66,11124108,-795,0,1678178183,12873.472662599997,196.41900218999945,54394.53134736 2023-03-07,08:36:25.000,66,11124130,-795,0,1678178184,12873.681488209993,196.4894934900003,54394.64314128001 2023-03-07,08:36:26.000,66,11124149,-795,0,1678178185,12873.944204299994,196.59523043999798,54394.8248064 2023-03-07,08:36:27.000,66,11124113,-795,0,1678178186,12874.105875739995,196.6868691300042,54394.87371624 2023-03-07,08:36:28.000,66,11124129,-795,0,1678178187,12874.361855520001,196.7573604299978,54395.118265439996 2023-03-07,08:36:29.000,66,11124113,-795,0,1678178188,12874.712143639998,196.76440956000442,54395.509544160006 2023-03-07,08:36:30.000,66,11124078,-795,0,1678178189,12875.075904379999,196.72916391000035,54395.83793880001 2023-03-07,08:36:31.000,66,11124131,-795,0,1678178190,12875.304938919995,196.64457435000077,54395.91479712001 2023-03-07,08:36:32.000,66,11124117,-795,0,1678178191,12875.426192499996,196.6868691300042,54396.01960392 2023-03-07,08:36:33.000,66,11124024,-795,0,1678178192,12875.843843720002,196.69391826000356,54396.52267656 2023-03-07,08:36:34.000,66,11124138,-795,0,1678178193,12876.214340769999,196.6375252200014,54396.7462644 2023-03-07,08:36:35.000,66,11124093,-795,0,1678178194,12876.57810151,196.55998479000118,54396.98382648 2023-03-07,08:36:36.000,66,11124086,-795,0,1678178195,12876.908180699997,196.48244436000095,54397.08164616 2023-03-07,08:36:37.000,66,11124121,-795,0,1678178196,12877.305622989988,196.43310044999816,54397.36113096 2023-03-07,08:36:38.000,66,11124116,-795,0,1678178197,12877.79063730999,196.31326524000178,54397.69651272 2023-03-07,08:36:39.000,66,11124145,-795,0,1678178198,12878.316069489993,196.23572481000156,54398.122727040005 2023-03-07,08:36:40.000,66,11124105,-795,0,1678178199,12878.68656653999,196.263921329999,54398.31137928001 2023-03-07,08:36:41.000,66,11124097,-795,0,1678178200,12878.98970048999,196.2921178500037,54398.53496712 2023-03-07,08:36:42.000,66,11124139,-795,0,1678178201,12879.265889199996,196.36965828000393,54398.61881256001 2023-03-07,08:36:43.000,66,11124121,-795,0,1678178202,12879.602704700003,196.43310044999816,54398.98912992 2023-03-07,08:36:44.000,66,11124126,-795,0,1678178203,12879.804793999989,196.4401495800048,54399.296563200005 2023-03-07,08:36:45.000,66,11124119,-795,0,1678178204,12879.932783889999,196.4401495800048,54399.55508664001 2023-03-07,08:36:46.000,66,11124105,-795,0,1678178205,12880.141609499995,196.46129697000288,54399.73675176 2023-03-07,08:36:47.000,66,11124131,-795,0,1678178206,12880.33022617999,196.36965828000393,54399.967326720005 2023-03-07,08:36:48.000,66,11124133,-795,0,1678178207,12880.491897619992,196.3767074100033,54400.34463120001 2023-03-07,08:36:49.000,66,11124075,-795,0,1678178208,12880.363907729996,196.4401495800048,54400.470399360005 2023-03-07,08:36:50.000,66,11124116,-795,0,1678178209,12880.370644039991,196.52473914000439,54400.74289704 2023-03-07,08:36:51.000,66,11124121,-795,0,1678178210,12880.33022617999,196.58113217999926,54400.973472000005 2023-03-07,08:36:52.000,66,11124119,-795,0,1678178211,12880.33696249,196.5740830499999,54401.00142048 2023-03-07,08:36:53.000,66,11124104,-795,0,1678178212,12880.485161309996,196.6234269600027,54401.28090528001 2023-03-07,08:36:54.000,66,11124147,-795,0,1678178213,12880.902812529988,196.85604825000337,54401.63724840001 2023-03-07,08:36:55.000,66,11124097,-795,0,1678178214,12881.259836959995,197.08866954000405,54401.846862 2023-03-07,08:36:56.000,66,11124111,-795,0,1678178215,12881.637070320001,197.41997865000303,54402.08442408 2023-03-07,08:36:57.000,66,11124069,-795,0,1678178216,12881.953676889992,197.68079646000115,54402.2311536 2023-03-07,08:36:58.000,66,11124074,-795,0,1678178217,12882.189447739998,198.07554774000164,54402.50365128001 2023-03-07,08:36:59.000,66,11124128,-795,0,1678178218,12882.310701319999,198.50554466999893,54402.818071680005 2023-03-07,08:37:00.000,66,11124142,-795,0,1678178219,12882.290492389999,198.8509520400039,54403.00672392001 2023-03-07,08:37:01.000,66,11124111,-795,0,1678178220,12882.095139399993,199.10472072000266,54403.321144320005 2023-03-07,08:37:02.000,66,11124111,-795,0,1678178221,12881.717906040001,199.33734201000334,54403.38402840001 2023-03-07,08:37:03.000,66,11124112,-795,0,1678178222,12881.39456316,199.46422634999908,54403.64953896001 2023-03-07,08:37:04.000,66,11124119,-795,0,1678178223,12881.199210169994,199.66865112000232,54403.90107528 2023-03-07,08:37:05.000,66,11124086,-795,0,1678178224,12880.774822639993,199.8378302400015,54404.09671464 2023-03-07,08:37:06.000,66,11124083,-795,0,1678178225,12880.24939045999,199.9365180599998,54404.110688880006 2023-03-07,08:37:07.000,66,11124057,-795,0,1678178226,12879.798057689994,199.99291110000195,54404.01985632 2023-03-07,08:37:08.000,66,11124129,-795,0,1678178227,12879.461242190002,200.04225501000474,54404.20152144001 2023-03-07,08:37:09.000,66,11124093,-795,0,1678178228,12879.144635619996,200.05635327000346,54404.38318656 2023-03-07,08:37:10.000,66,11124067,-795,0,1678178229,12878.82802904999,200.0845497900009,54404.53690320001 2023-03-07,08:37:11.000,66,11124155,-795,0,1678178230,12878.572049269998,200.02815674999874,54404.494980480005 2023-03-07,08:37:12.000,66,11124164,-795,0,1678178231,12878.538367719993,199.95766544999788,54404.51594184001 2023-03-07,08:37:13.000,66,11124090,-795,0,1678178232,12878.605730819989,200.0493041400041,54404.446070640006 2023-03-07,08:37:14.000,66,11124092,-795,0,1678178233,12878.646148679989,200.04225501000474,54404.48799336001 2023-03-07,08:37:15.000,66,11124103,-795,0,1678178234,12878.471004619998,199.92946893000044,54404.59978728 2023-03-07,08:37:16.000,66,11124112,-795,0,1678178235,12878.322805800002,199.76028981000127,54404.55786456001 2023-03-07,08:37:17.000,66,11124115,-795,0,1678178236,12878.228497459997,199.58406156000274,54404.5718388 2023-03-07,08:37:18.000,66,11124117,-795,0,1678178237,12877.95904506,199.56291417000466,54404.52292896 2023-03-07,08:37:19.000,66,11124146,-795,0,1678178238,12877.642438489995,199.51357026000187,54404.51594184001 2023-03-07,08:37:20.000,66,11124127,-795,0,1678178239,12877.406667639989,199.53471764999995,54404.50895472 2023-03-07,08:37:21.000,66,11124107,-795,0,1678178240,12877.083324760002,199.56996330000402,54404.48100624 2023-03-07,08:37:22.000,66,11124100,-795,0,1678178241,12876.625255679995,199.45717721999972,54404.18056008001 2023-03-07,08:37:23.000,66,11124088,-795,0,1678178242,12876.106559809989,199.33029288000398,54404.13165024001 2023-03-07,08:37:24.000,66,11124094,-795,0,1678178243,12875.547446079996,199.22455592999904,54403.85216544 2023-03-07,08:37:25.000,66,11124122,-795,0,1678178244,12875.15000378999,199.1963594100016,54403.824216960005 2023-03-07,08:37:26.000,66,11124141,-795,0,1678178245,12874.806451979988,199.1329172400001,54403.607616240006 2023-03-07,08:37:27.000,66,11124123,-795,0,1678178246,12874.570681129997,198.97078725000028,54403.39800264 2023-03-07,08:37:28.000,66,11124094,-795,0,1678178247,12874.388800759996,198.87914856000134,54403.34210568001 2023-03-07,08:37:29.000,66,11124082,-795,0,1678178248,12874.21365669999,198.74521508999896,54403.11851784 2023-03-07,08:37:30.000,66,11124101,-795,0,1678178249,12874.17323883999,198.70996944000217,54402.90191712 2023-03-07,08:37:31.000,66,11124092,-795,0,1678178250,12874.375328139991,198.51964292999764,54402.83204592 2023-03-07,08:37:32.000,66,11124129,-795,0,1678178251,12874.732352569998,198.4280042399987,54402.5106384 2023-03-07,08:37:33.000,66,11124106,-795,0,1678178252,12875.15000378999,198.3293164200004,54402.35692176001 2023-03-07,08:37:34.000,66,11124129,-795,0,1678178253,12875.965097300003,198.35751293999783,54402.601470960006 2023-03-07,08:37:35.000,66,11124094,-795,0,1678178254,12876.807136049996,198.42095510999934,54402.601470960006 2023-03-07,08:37:36.000,66,11124089,-795,0,1678178255,12877.561602769994,198.6747237899981,54402.580509600004 2023-03-07,08:37:37.000,66,11124084,-795,0,1678178256,12878.322805800002,198.85800117000326,54402.46871568 2023-03-07,08:37:38.000,66,11124102,-795,0,1678178257,12879.171580859991,199.10472072000266,54402.51762552 2023-03-07,08:37:39.000,66,11124138,-795,0,1678178258,12880.06751008999,199.36553853000078,54402.650380800005 2023-03-07,08:37:40.000,66,11124087,-795,0,1678178259,12880.869130979998,199.66160199000296,54402.69230352001 2023-03-07,08:37:41.000,66,11124137,-795,0,1678178260,12881.57644353,199.901272410003,54402.81108456001 2023-03-07,08:37:42.000,66,11124158,-795,0,1678178261,12882.122084639988,200.0986480499996,54402.87396864 2023-03-07,08:37:43.000,66,11124132,-795,0,1678178262,12882.61383527,200.28192543000478,54403.12550496001 2023-03-07,08:37:44.000,66,11124103,-795,0,1678178263,12883.119058520002,200.40880977000052,54403.28620872 2023-03-07,08:37:45.000,66,11124113,-795,0,1678178264,12883.442401399989,200.37356412000372,54403.39800264 2023-03-07,08:37:46.000,66,11124102,-795,0,1678178265,12883.70511748999,200.3312693400003,54403.47486096 2023-03-07,08:37:47.000,66,11124111,-795,0,1678178266,12883.940888339996,200.14094283000304,54403.488835200005 2023-03-07,08:37:48.000,66,11124135,-795,0,1678178267,12884.136241330001,199.92241980000108,54403.55171928001 2023-03-07,08:37:49.000,66,11124145,-795,0,1678178268,12884.392221109993,199.72504416000447,54403.72639728001 2023-03-07,08:37:50.000,66,11124098,-795,0,1678178269,12884.506738379998,199.71799502999784,54403.824216960005 2023-03-07,08:37:51.000,66,11124099,-795,0,1678178270,12884.648200889998,199.71799502999784,54403.78928136 2023-03-07,08:37:52.000,66,11124105,-795,0,1678178271,12884.668409819998,199.71094589999848,54403.74037152 2023-03-07,08:37:53.000,66,11124093,-795,0,1678178272,12884.836817569994,199.5417667799993,54403.85915256 2023-03-07,08:37:54.000,66,11124078,-795,0,1678178273,12884.937862219995,199.49947200000315,54403.81722984001 2023-03-07,08:37:55.000,66,11124107,-795,0,1678178274,12885.14668782999,199.4783246099978,54403.84517832001 2023-03-07,08:37:56.000,66,11124065,-795,0,1678178275,12885.240996169996,199.5276685200006,54403.72639728001 2023-03-07,08:37:57.000,66,11124106,-795,0,1678178276,12885.510448569992,199.4924228700038,54403.72639728001 2023-03-07,08:37:58.000,66,11124086,-795,0,1678178277,12885.813582519993,199.443078960001,54403.942998000006 2023-03-07,08:37:59.000,66,11124110,-795,0,1678178278,12886.157134329995,199.3796367899995,54404.01286920001 2023-03-07,08:38:00.000,66,11124098,-795,0,1678178279,12886.561312929996,199.43602983000164,54403.991907840005 2023-03-07,08:38:01.000,66,11124123,-795,0,1678178280,12886.911601049993,199.55586503999803,54404.06876616 2023-03-07,08:38:02.000,66,11124123,-795,0,1678178281,12886.999173079988,199.7532406800019,54403.92902376 2023-03-07,08:38:03.000,66,11124118,-795,0,1678178282,12887.194526069994,199.9365180599998,54404.110688880006 2023-03-07,08:38:04.000,66,11124110,-795,0,1678178283,12887.356197509995,200.1832376099992,54404.208508560005 2023-03-07,08:38:05.000,66,11124098,-795,0,1678178284,12887.56502311999,200.31717108000157,54404.28536688 2023-03-07,08:38:06.000,66,11124065,-795,0,1678178285,12887.639122529996,200.36651499000436,54404.34825096001 2023-03-07,08:38:07.000,66,11124112,-795,0,1678178286,12887.814266590001,200.3101219500022,54404.47401912 2023-03-07,08:38:08.000,66,11124105,-795,0,1678178287,12887.942256479997,200.3101219500022,54404.70459408001 2023-03-07,08:38:09.000,66,11124096,-795,0,1678178288,12888.036564820002,200.26077803999942,54404.79542664 2023-03-07,08:38:10.000,66,11124113,-795,0,1678178289,12888.252126739993,200.28192543000478,54404.76747816 2023-03-07,08:38:11.000,66,11124115,-795,0,1678178290,12888.52831545,200.26782716999878,54404.91420768 2023-03-07,08:38:12.000,66,11124107,-795,0,1678178291,12888.74387736999,200.23963065000135,54404.85132360001 2023-03-07,08:38:13.000,66,11124084,-795,0,1678178292,12889.053747630001,200.17618847999984,54404.97709176 2023-03-07,08:38:14.000,66,11124057,-795,0,1678178293,12889.484871469998,200.22553239000263,54405.263563680004 2023-03-07,08:38:15.000,66,11124122,-795,0,1678178294,12889.76779649,200.27487629999814,54405.4102932 2023-03-07,08:38:16.000,66,11124103,-795,0,1678178295,12889.976622099995,200.3312693400003,54405.4801644 2023-03-07,08:38:17.000,66,11124095,-795,0,1678178296,12890.04398519999,200.28192543000478,54405.55702272 2023-03-07,08:38:18.000,66,11124077,-795,0,1678178297,12889.80821435,200.33831846999965,54405.54304848001 2023-03-07,08:38:19.000,66,11124081,-795,0,1678178298,12889.72737863,200.41585889999988,54405.68279088 2023-03-07,08:38:20.000,66,11124101,-795,0,1678178299,12889.565707189999,200.46520281000267,54405.94830144001 2023-03-07,08:38:21.000,66,11124119,-795,0,1678178300,12889.336672650003,200.4440554200046,54406.01817264 2023-03-07,08:38:22.000,66,11124158,-795,0,1678178301,12888.80450415999,200.30307282000285,54406.06009536 2023-03-07,08:38:23.000,66,11124122,-795,0,1678178302,12888.157818399988,200.06340240000281,54406.15092792 2023-03-07,08:38:24.000,66,11124098,-795,0,1678178303,12887.41008799,199.99291110000195,54406.26272184001 2023-03-07,08:38:25.000,66,11124133,-795,0,1678178304,12886.756665920002,200.07750066000153,54406.04612112001 2023-03-07,08:38:26.000,66,11124081,-795,0,1678178305,12886.10324384999,200.2114341300039,54406.06009536 2023-03-07,08:38:27.000,66,11124103,-795,0,1678178306,12885.483503329997,200.25372891000006,54405.885417360005 2023-03-07,08:38:28.000,66,11124103,-795,0,1678178307,12884.90418066999,200.19733586999791,54405.7247136 2023-03-07,08:38:29.000,66,11124112,-795,0,1678178308,12884.405693729997,200.10569717999897,54405.63388104 2023-03-07,08:38:30.000,66,11124143,-795,0,1678178309,12884.008251439991,199.95766544999788,54405.836507520005 2023-03-07,08:38:31.000,66,11124126,-795,0,1678178310,12883.509764499999,199.81668285000342,54405.60593256 2023-03-07,08:38:32.000,66,11124100,-795,0,1678178311,12883.139267450002,199.71799502999784,54405.38933184 2023-03-07,08:38:33.000,66,11124083,-795,0,1678178312,12882.822660879996,199.68274938000104,54405.32644776001 2023-03-07,08:38:34.000,66,11124085,-795,0,1678178313,12882.40500965999,199.51357026000187,54405.06792432001 2023-03-07,08:38:35.000,66,11124144,-795,0,1678178314,12882.283756079989,199.35848940000142,54405.12382128 2023-03-07,08:38:36.000,66,11124139,-795,0,1678178315,12882.182711429989,199.22455592999904,54405.046962960005 2023-03-07,08:38:37.000,66,11124135,-795,0,1678178316,12882.007567369998,199.11881898000138,54404.87228496001 2023-03-07,08:38:38.000,66,11124154,-795,0,1678178317,12881.886313789997,199.04127855000115,54404.89324632001 2023-03-07,08:38:39.000,66,11124123,-795,0,1678178318,12881.825686999997,198.984885509999,54404.99106600001 2023-03-07,08:38:40.000,66,11124083,-795,0,1678178319,12881.711169729992,199.0483276800005,54404.89324632001 2023-03-07,08:38:41.000,66,11124050,-795,0,1678178320,12881.57644353,199.11176985000202,54404.80940088 2023-03-07,08:38:42.000,66,11124121,-795,0,1678178321,12881.31372744,199.06242593999923,54404.59978728 2023-03-07,08:38:43.000,66,11124133,-795,0,1678178322,12881.091429209999,198.95668899000157,54404.63472288001 2023-03-07,08:38:44.000,66,11124105,-795,0,1678178323,12880.848922049998,198.90029594999942,54404.59978728 2023-03-07,08:38:45.000,66,11124082,-795,0,1678178324,12880.714195849992,198.85800117000326,54404.5019676 2023-03-07,08:38:46.000,66,11124108,-795,0,1678178325,12880.795031569993,198.8368537799979,54404.46004488 2023-03-07,08:38:47.000,66,11124118,-795,0,1678178326,12880.902812529988,198.8016081300011,54404.41812216001 2023-03-07,08:38:48.000,66,11124117,-795,0,1678178327,12880.970175629998,198.79455900000175,54404.50895472 2023-03-07,08:38:49.000,66,11124112,-795,0,1678178328,12880.862394669988,198.75931334999768,54404.45305776 2023-03-07,08:38:50.000,66,11124126,-795,0,1678178329,12880.707459539997,198.63242901000194,54404.376199440005 2023-03-07,08:38:51.000,66,11124103,-795,0,1678178330,12880.491897619992,198.51964292999764,54404.29934112001 2023-03-07,08:38:52.000,66,11124184,-795,0,1678178331,12880.262863079995,198.35046380999847,54404.10370176001 2023-03-07,08:38:53.000,66,11124102,-795,0,1678178332,12880.08771901999,198.3434146799991,54404.06177904001 2023-03-07,08:38:54.000,66,11124157,-795,0,1678178333,12879.851948169999,198.25177599000017,54404.16658584 2023-03-07,08:38:55.000,66,11124135,-795,0,1678178334,12879.697013039993,198.25177599000017,54404.06177904001 2023-03-07,08:38:56.000,66,11124107,-795,0,1678178335,12879.447769569997,198.22357947000273,54404.00588208 2023-03-07,08:38:57.000,66,11124103,-795,0,1678178336,12878.93581001,198.21653034000337,54403.83120408 2023-03-07,08:38:58.000,66,11124109,-795,0,1678178337,12878.221761150002,198.16718643000058,54403.593642 2023-03-07,08:38:59.000,66,11124094,-795,0,1678178338,12877.480767049994,198.00505644000077,54403.488835200005 2023-03-07,08:39:00.000,66,11124113,-795,0,1678178339,12876.706091399996,197.9204668800012,54403.40498976 2023-03-07,08:39:01.000,66,11124122,-795,0,1678178340,12875.924679440002,197.7865334099988,54403.18838904 2023-03-07,08:39:02.000,66,11124129,-795,0,1678178341,12875.12979485999,197.64555081000435,54402.9648012 2023-03-07,08:39:03.000,66,11124157,-795,0,1678178342,12874.368591829996,197.53276473000005,54402.79012320001 2023-03-07,08:39:04.000,66,11124093,-795,0,1678178343,12873.593916179998,197.4058803900043,54402.63640656 2023-03-07,08:39:05.000,66,11124045,-795,0,1678178344,12873.007857209996,197.38473299999896,54402.37788312001 2023-03-07,08:39:06.000,66,11124122,-795,0,1678178345,12872.495897649998,197.39883125999768,54402.11935968001 2023-03-07,08:39:07.000,66,11124144,-795,0,1678178346,12871.923311300001,197.4763716899979,54401.742055200004 2023-03-07,08:39:08.000,66,11124101,-795,0,1678178347,12871.458505909999,197.5257156000007,54401.49051888 2023-03-07,08:39:09.000,66,11124089,-795,0,1678178348,12871.141899339993,197.56096125000477,54401.39968632001 2023-03-07,08:39:10.000,66,11124104,-795,0,1678178349,12870.865710630002,197.5257156000007,54401.23199544001 2023-03-07,08:39:11.000,66,11124104,-795,0,1678178350,12870.62320347,197.43407691000175,54401.01539472001 2023-03-07,08:39:12.000,66,11124077,-795,0,1678178351,12870.39416892999,197.3424382200028,54400.8337296 2023-03-07,08:39:13.000,66,11124054,-795,0,1678178352,12870.178607009999,197.38473299999896,54400.56123192001 2023-03-07,08:39:14.000,66,11124067,-795,0,1678178353,12869.942836159993,197.3776838699996,54400.449438 2023-03-07,08:39:15.000,66,11124115,-795,0,1678178354,12869.734010549997,197.39883125999768,54400.351618320004 2023-03-07,08:39:16.000,66,11124090,-795,0,1678178355,12869.693592689997,197.4763716899979,54400.14899184 2023-03-07,08:39:17.000,66,11124092,-795,0,1678178356,12869.40393136,197.51161734000198,54399.82059720001 2023-03-07,08:39:18.000,66,11124071,-795,0,1678178357,12868.99301644999,197.51161734000198,54399.65989344 2023-03-07,08:39:19.000,66,11124069,-795,0,1678178358,12868.730300359988,197.56801038000413,54399.54809952 2023-03-07,08:39:20.000,66,11124106,-795,0,1678178359,12868.427166410002,197.65964907000307,54399.38739576001 2023-03-07,08:39:21.000,66,11124012,-795,0,1678178360,12867.96236102,197.8006316700048,54399.11489808 2023-03-07,08:39:22.000,66,11124105,-715,0,1678178361,12867.470610390003,197.96981079000398,54398.702658 2023-03-07,08:39:23.000,66,11124072,-795,0,1678178362,12867.113585959996,197.96981079000398,54398.507018640004 2023-03-07,08:39:24.000,66,11124135,-795,0,1678178363,12866.70267105,198.04030209000484,54398.25548232 2023-03-07,08:39:25.000,66,11124088,-795,0,1678178364,12866.258074589998,198.12489165000443,54398.11573992001 2023-03-07,08:39:26.000,66,11124102,-795,0,1678178365,12865.894313849996,198.18833381999866,54397.96202328 2023-03-07,08:39:27.000,66,11124112,-795,0,1678178366,12865.66527931,198.27292337999825,54397.717474080004 2023-03-07,08:39:28.000,66,11124104,-795,0,1678178367,12865.43624476999,198.31521816000168,54397.43798928 2023-03-07,08:39:29.000,66,11124081,-795,0,1678178368,12865.085956649993,198.32226729000104,54397.24234992 2023-03-07,08:39:30.000,66,11124108,-795,0,1678178369,12864.594206019996,198.33636554999975,54397.018762080006 2023-03-07,08:39:31.000,66,11124091,-795,0,1678178370,12864.095719079989,198.30816903000232,54396.84408408001 2023-03-07,08:39:32.000,66,11124097,-795,0,1678178371,12863.624177379992,198.2940707700036,54396.494728080004 2023-03-07,08:39:33.000,66,11124145,-795,0,1678178372,12863.10548151,198.31521816000168,54396.15235920001 2023-03-07,08:39:34.000,66,11124131,-795,0,1678178373,12862.728248149993,198.22357947000273,54396.25017888001 2023-03-07,08:39:35.000,66,11124107,-795,0,1678178374,12862.223024899991,198.08964600000036,54395.71217064 2023-03-07,08:39:36.000,66,11124149,-795,0,1678178375,12862.115243939996,197.96981079000398,54395.79601608001 2023-03-07,08:39:37.000,66,11124041,-795,0,1678178376,12861.85926415999,197.8993194900031,54395.35582752 2023-03-07,08:39:38.000,66,11124116,-795,0,1678178377,12861.583075449998,197.9345651399999,54395.104291200005 2023-03-07,08:39:39.000,66,11124075,-795,0,1678178378,12861.313623050002,198.04030209000484,54394.90865184001 2023-03-07,08:39:40.000,66,11124106,-795,0,1678178379,12861.091324820001,197.9839090500027,54394.74794808 2023-03-07,08:39:41.000,66,11124073,-795,0,1678178380,12860.855553969996,197.96276166000462,54394.51737312 2023-03-07,08:39:42.000,66,11124097,-795,0,1678178381,12860.613046809995,197.96276166000462,54394.20993984001 2023-03-07,08:39:43.000,66,11124064,-795,0,1678178382,12860.377275959989,197.99095818000205,54394.0562232 2023-03-07,08:39:44.000,66,11124114,-795,0,1678178383,12860.134768800002,198.02620382999885,54393.9164808 2023-03-07,08:39:45.000,66,11124060,-795,0,1678178384,12859.784480679991,198.0191546999995,54393.6719316 2023-03-07,08:39:46.000,66,11124088,-795,0,1678178385,12859.27925742999,198.0473512200042,54393.43436952 2023-03-07,08:39:47.000,66,11124120,-795,0,1678178386,12858.848133589992,198.10374425999908,54393.16885896 2023-03-07,08:39:48.000,66,11124106,-795,0,1678178387,12858.598890119996,198.0473512200042,54392.91732264001 2023-03-07,08:39:49.000,66,11124107,-795,0,1678178388,12858.457427609996,198.09669512999972,54392.81251584 2023-03-07,08:39:50.000,66,11124149,-795,0,1678178389,12858.28228354999,198.1812846899993,54392.78456736 2023-03-07,08:39:51.000,66,11124115,-795,0,1678178390,12858.16102996999,198.2658742499989,54392.61687648 2023-03-07,08:39:52.000,66,11124112,-795,0,1678178391,12857.884841259998,198.43505336999806,54392.48412120001 2023-03-07,08:39:53.000,66,11124075,-795,0,1678178392,12857.581707309997,198.51964292999764,54392.40027576 2023-03-07,08:39:54.000,66,11124067,-795,0,1678178393,12857.285309669991,198.61833075000322,54392.28848184 2023-03-07,08:39:55.000,66,11124086,-795,0,1678178394,12856.94849417,198.74521508999896,54392.09284248 2023-03-07,08:39:56.000,66,11124147,-795,0,1678178395,12856.645360219998,198.89324682000006,54391.88322888 2023-03-07,08:39:57.000,66,11124075,-795,0,1678178396,12856.369171509992,199.0976715900033,54391.66662816 2023-03-07,08:39:58.000,66,11124108,-795,0,1678178397,12856.160345899996,199.21750679999968,54391.62470544001 2023-03-07,08:39:59.000,66,11124119,-795,0,1678178398,12855.96499290999,199.30914548999863,54391.51989864 2023-03-07,08:40:00.000,66,11124118,-795,0,1678178399,12855.655122649994,199.41488244000357,54391.27534944 2023-03-07,08:40:01.000,66,11124071,-795,0,1678178400,12855.257680360002,199.51357026000187,54391.09368432001 2023-03-07,08:40:02.000,66,11124119,-795,0,1678178401,12854.954546410001,199.55586503999803,54390.77926392 2023-03-07,08:40:03.000,66,11124105,-795,0,1678178402,12854.961282719996,199.55586503999803,54390.71637984001 2023-03-07,08:40:04.000,66,11124109,-795,0,1678178403,12854.947810099991,199.55586503999803,54390.61856016001 2023-03-07,08:40:05.000,66,11124117,-795,0,1678178404,12854.759193419995,199.54881590999867,54390.492792 2023-03-07,08:40:06.000,66,11124135,-795,0,1678178405,12854.496477329994,199.4924228700038,54390.30413976001 2023-03-07,08:40:07.000,66,11124123,-795,0,1678178406,12854.476268399994,199.3796367899995,54390.22029432 2023-03-07,08:40:08.000,66,11124112,-795,0,1678178407,12854.50994995,199.2950472299999,54390.311126880006 2023-03-07,08:40:09.000,66,11124069,-795,0,1678178408,12854.334805889994,199.21045767000032,54390.23426856001 2023-03-07,08:40:10.000,66,11124119,-795,0,1678178409,12853.971045149992,199.20340854000096,54390.122474640004 2023-03-07,08:40:11.000,66,11124127,-795,0,1678178410,12853.762219539996,199.18931028000225,54390.11548752001 2023-03-07,08:40:12.000,66,11124129,-795,0,1678178411,12853.728537989991,199.23865418999776,54389.94080952 2023-03-07,08:40:13.000,66,11124123,-795,0,1678178412,12853.748746919991,199.3796367899995,54389.954783760004 2023-03-07,08:40:14.000,66,11124118,-795,0,1678178413,12853.742010609996,199.49947200000315,54390.13644888001 2023-03-07,08:40:15.000,66,11124119,-795,0,1678178414,12853.795901090001,199.52061939000123,54390.16439736001 2023-03-07,08:40:16.000,66,11124136,-795,0,1678178415,12853.923890979997,199.6897985100004,54390.05260344 2023-03-07,08:40:17.000,66,11124103,-795,0,1678178416,12853.964308839997,199.9365180599998,54389.96875800001 2023-03-07,08:40:18.000,66,11124091,-795,0,1678178417,12853.883473119997,200.19733586999791,54390.0386292 2023-03-07,08:40:19.000,66,11124074,-795,0,1678178418,12853.876736810002,200.40880977000052,54390.03164208 2023-03-07,08:40:20.000,66,11124141,-795,0,1678178419,12853.903682049997,200.64848019000056,54390.06657768001 2023-03-07,08:40:21.000,66,11124103,-795,0,1678178420,12853.836318950001,200.86700322000252,54390.024654960005 2023-03-07,08:40:22.000,66,11124120,-795,0,1678178421,12853.715065370001,200.9868384299989,54389.96875800001 2023-03-07,08:40:23.000,66,11124112,-795,0,1678178422,12853.775692160001,201.02913321000233,54389.99670648001 2023-03-07,08:40:24.000,66,11124121,-795,0,1678178423,12853.809373709992,201.12782103000063,54390.11548752001 2023-03-07,08:40:25.000,66,11124099,-795,0,1678178424,12853.701592749996,201.28290189000109,54390.0386292 2023-03-07,08:40:26.000,66,11124145,-795,0,1678178425,12853.438876659995,201.5719162200039,54389.926835280006 2023-03-07,08:40:27.000,66,11124152,-795,0,1678178426,12852.953862339993,201.88912707000418,54389.75215728001 2023-03-07,08:40:28.000,66,11124143,-795,0,1678178427,12852.43516647,202.19223965999845,54389.69626032 2023-03-07,08:40:29.000,66,11124142,-795,0,1678178428,12852.22634085999,202.53059790000407,54389.81504136 2023-03-07,08:40:30.000,66,11124116,-795,0,1678178429,12852.23307717,202.7561700599981,54389.905873920005 2023-03-07,08:40:31.000,66,11124162,-795,0,1678178430,12852.23307717,202.89715265999985,54389.954783760004 2023-03-07,08:40:32.000,66,11124110,-795,0,1678178431,12852.14550513999,203.03813526000158,54390.03164208 2023-03-07,08:40:33.000,66,11124089,-795,0,1678178432,12852.078142039994,203.18616699000268,54390.18535872001 2023-03-07,08:40:34.000,66,11124165,-795,0,1678178433,12852.13203252,203.3482969800025,54390.33208824001 2023-03-07,08:40:35.000,66,11124089,-795,0,1678178434,12852.19265931,203.49632871000358,54390.53471472 2023-03-07,08:40:36.000,66,11124106,-795,0,1678178435,12852.11182359,203.61616391999996,54390.48580488 2023-03-07,08:40:37.000,66,11124123,-795,0,1678178436,12852.219604549995,203.76419565000106,54390.73734120001 2023-03-07,08:40:38.000,66,11124129,-795,0,1678178437,12852.36780336999,203.92632564000087,54391.14259416001 2023-03-07,08:40:39.000,66,11124138,-795,0,1678178438,12852.340858129995,204.18009431999963,54391.40810472001 2023-03-07,08:40:40.000,66,11124066,-795,0,1678178439,12852.401484919996,204.50435429999925,54391.54784712 2023-03-07,08:40:41.000,66,11124055,-795,0,1678178440,12852.41495754,204.84271254000487,54391.68758952 2023-03-07,08:40:42.000,66,11124127,-795,0,1678178441,12852.428430159991,205.02598992000276,54391.77842208 2023-03-07,08:40:43.000,66,11124004,-795,0,1678178442,12852.630519459992,205.14582512999914,54392.00899704001 2023-03-07,08:40:44.000,66,11124105,-795,0,1678178443,12853.007752819998,205.1810707800032,54392.1697008 2023-03-07,08:40:45.000,66,11124153,-795,0,1678178444,12853.256996289994,205.3643481600011,54392.4491856 2023-03-07,08:40:46.000,66,11124111,-795,0,1678178445,12853.209842119999,205.66746075000265,54392.58194088001 2023-03-07,08:40:47.000,66,11124098,-795,0,1678178446,12852.886499239998,206.09745767999993,54392.66578632 2023-03-07,08:40:48.000,66,11124132,-795,0,1678178447,12852.623783149997,206.5133563499985,54392.89636128001 2023-03-07,08:40:49.000,66,11124054,-795,0,1678178448,12852.34759443999,206.84466546000476,54392.89636128001 2023-03-07,08:40:50.000,66,11124144,-795,0,1678178449,12852.24654978999,207.11253240000224,54392.98719384001 2023-03-07,08:40:51.000,66,11124151,-795,0,1678178450,12852.04446048999,207.33810456000356,54393.043090800005 2023-03-07,08:40:52.000,66,11124106,-795,0,1678178451,12851.620072960002,207.4015467299978,54392.924309760005 2023-03-07,08:40:53.000,66,11124126,-795,0,1678178452,12851.08790446999,207.48613629000465,54392.93129688 2023-03-07,08:40:54.000,66,11124130,-795,0,1678178453,12850.656780629994,207.42269412000314,54393.05007792 2023-03-07,08:40:55.000,66,11124132,-795,0,1678178454,12850.131348449991,207.40859586000443,54392.973219600004 2023-03-07,08:40:56.000,66,11124111,-795,0,1678178455,12849.680015679995,207.45089064000058,54392.826490080006 2023-03-07,08:40:57.000,66,11124077,-795,0,1678178456,12849.161319810002,207.35220282000228,54392.66578632 2023-03-07,08:40:58.000,66,11124039,-795,0,1678178457,12848.864922169996,207.06318848999945,54392.64482496 2023-03-07,08:40:59.000,66,11124127,-795,0,1678178458,12848.480952499995,206.7600758999979,54392.60290224001 2023-03-07,08:41:00.000,66,11124123,-795,0,1678178459,12848.043092350003,206.45696331000363,54392.47713408 2023-03-07,08:41:01.000,66,11124142,-795,0,1678178460,12847.544605409996,206.1045068099993,54392.421237120005 2023-03-07,08:41:02.000,66,11124119,-795,0,1678178461,12847.19431729,205.86483638999925,54392.372327280005 2023-03-07,08:41:03.000,66,11124154,-795,0,1678178462,12846.736248209992,205.64631336000457,54392.28149472 2023-03-07,08:41:04.000,66,11124092,-795,0,1678178463,12846.21755234,205.51942902000155,54392.21861064 2023-03-07,08:41:05.000,66,11124025,-795,0,1678178464,12845.550657649997,205.38549554999918,54392.05091976 2023-03-07,08:41:06.000,66,11124121,-795,0,1678178465,12845.005016539995,205.37844641999982,54391.84130616001 2023-03-07,08:41:07.000,66,11124138,-795,0,1678178466,12844.459375429993,205.4136920700039,54391.62470544001 2023-03-07,08:41:08.000,66,11124110,-795,0,1678178467,12844.034987899991,205.44188859000133,54391.366182000005 2023-03-07,08:41:09.000,66,11124070,-795,0,1678178468,12843.65775454,205.6604116200033,54391.24041384001 2023-03-07,08:41:10.000,66,11124112,-795,0,1678178469,12843.475874169999,205.90008204000333,54391.25438808 2023-03-07,08:41:11.000,66,11124104,-795,0,1678178470,12843.145794980002,206.09040855000057,54391.016826 2023-03-07,08:41:12.000,66,11124105,-795,0,1678178471,12842.70119852,206.18204723999952,54390.7722768 2023-03-07,08:41:13.000,66,11124083,-795,0,1678178472,12842.297019919999,206.19614549999824,54390.66747000001 2023-03-07,08:41:14.000,66,11124124,-795,0,1678178473,12842.135348479998,206.18204723999952,54390.42292080001 2023-03-07,08:41:15.000,66,11124128,-795,0,1678178474,12841.845687150002,206.132703330004,54390.35304960001 2023-03-07,08:41:16.000,66,11124141,-795,0,1678178475,12841.488662719996,206.04811377000442,54390.11548752001 2023-03-07,08:41:17.000,66,11124092,-795,0,1678178476,12841.064275189994,205.97762247000355,54389.87792544001 2023-03-07,08:41:18.000,66,11124109,-795,0,1678178477,12840.653360279997,205.86483638999925,54389.61241488001 2023-03-07,08:41:19.000,66,11124090,-795,0,1678178478,12840.269390609996,205.78024682999967,54389.52856944 2023-03-07,08:41:20.000,66,11124094,-795,0,1678178479,12839.99320189999,205.64631336000457,54389.353891440005 2023-03-07,08:41:21.000,66,11124073,-795,0,1678178480,12839.636177469998,205.56877293000434,54389.0254968 2023-03-07,08:41:22.000,66,11124108,-795,0,1678178481,12839.10400898,205.54057640999963,54388.683127920005 2023-03-07,08:41:23.000,66,11124094,-795,0,1678178482,12838.666148829994,205.5264781500009,54388.2569136 2023-03-07,08:41:24.000,66,11124083,-795,0,1678178483,12838.187870820002,205.44893772000069,54387.81672504001 2023-03-07,08:41:25.000,66,11124115,-795,0,1678178484,12837.49403088999,205.4630359799994,54387.57217584001 2023-03-07,08:41:26.000,66,11124080,-795,0,1678178485,12836.773245719996,205.5123798900022,54387.271729680004 2023-03-07,08:41:27.000,66,11124113,-795,0,1678178486,12836.079405789998,205.58287119000306,54386.78263128001 2023-03-07,08:41:28.000,66,11124091,-795,0,1678178487,12835.506819440001,205.63926422999793,54386.35641696001 2023-03-07,08:41:29.000,66,11124065,-795,0,1678178488,12834.893815229989,205.7097555299988,54385.86033144 2023-03-07,08:41:30.000,66,11124081,-795,0,1678178489,12834.22692054,205.69565727000008,54385.5319368 2023-03-07,08:41:31.000,66,11124113,-795,0,1678178490,12833.553289539988,205.62516596999922,54385.18258080001 2023-03-07,08:41:32.000,66,11124079,-795,0,1678178491,12832.96723057,205.55467466999835,54384.59566272 2023-03-07,08:41:33.000,66,11124107,-795,0,1678178492,12832.495688869989,205.50533076000283,54384.441946080005 2023-03-07,08:41:34.000,66,11124103,-795,0,1678178493,12831.950047760001,205.3995938099979,54384.23233248 2023-03-07,08:41:35.000,66,11124087,-795,0,1678178494,12831.41787926999,205.29385686000023,54383.87598936 2023-03-07,08:41:36.000,66,11124116,-795,0,1678178495,12830.986755429993,205.1528742599985,54383.44977504 2023-03-07,08:41:37.000,66,11124110,-795,0,1678178496,12830.46132324999,204.98369513999933,54382.78599864001 2023-03-07,08:41:38.000,66,11124086,-795,0,1678178497,12830.090826199994,204.84976167000423,54382.82792136001 2023-03-07,08:41:39.000,66,11124086,-795,0,1678178498,12829.733801770002,204.7228773300012,54382.60433352 2023-03-07,08:41:40.000,66,11124107,-795,0,1678178499,12829.316150549996,204.65238603000034,54382.27593888 2023-03-07,08:41:41.000,66,11124084,-795,0,1678178500,12828.864817779999,204.58189472999948,54381.95453136 2023-03-07,08:41:42.000,66,11124085,-795,0,1678178501,12828.480848109997,204.46910865000245,54381.640110960005 2023-03-07,08:41:43.000,66,11124110,-795,0,1678178502,12827.995833789995,204.43386299999838,54381.3396648 2023-03-07,08:41:44.000,66,11124081,-795,0,1678178503,12827.598391499989,204.44796126000438,54380.99729592 2023-03-07,08:41:45.000,66,11124086,-795,0,1678178504,12827.187476589992,204.68058254999778,54380.83659216 2023-03-07,08:41:46.000,66,11124037,-795,0,1678178505,12826.80350691999,204.89910557999974,54380.48024904001 2023-03-07,08:41:47.000,66,11124099,-795,0,1678178506,12826.399328319989,205.17402165000385,54380.23569984 2023-03-07,08:41:48.000,66,11124077,-795,0,1678178507,12826.035567580002,205.44188859000133,54379.83743400001 2023-03-07,08:41:49.000,66,11124074,-795,0,1678178508,12825.793060420001,205.70270639999944,54379.56493632 2023-03-07,08:41:50.000,66,11124104,-795,0,1678178509,12825.617916359995,205.85073813000054,54379.58589768 2023-03-07,08:41:51.000,66,11124118,-795,0,1678178510,12825.274364549994,205.97762247000355,54379.2784644 2023-03-07,08:41:52.000,66,11124099,-795,0,1678178511,12824.775877610002,206.09745767999993,54378.65661072 2023-03-07,08:41:53.000,66,11124066,-795,0,1678178512,12824.479479969996,206.33712809999997,54378.78237888001 2023-03-07,08:41:54.000,66,11124150,-795,0,1678178513,12823.960784099989,206.54155287000322,54378.27930624001 2023-03-07,08:41:55.000,66,11124128,-795,0,1678178514,12823.489242399992,206.79532155000197,54378.1255896 2023-03-07,08:41:56.000,66,11124089,-795,0,1678178515,12823.078327489995,206.97859892999986,54377.804182080006 2023-03-07,08:41:57.000,66,11124147,-795,0,1678178516,12822.566367929998,207.2182693499999,54377.64347832 2023-03-07,08:41:58.000,66,11124107,-795,0,1678178517,12822.067880989991,207.34515369000292,54377.48976168001 2023-03-07,08:41:59.000,66,11124140,-795,0,1678178518,12821.468349399998,207.47908715999802,54377.0775216 2023-03-07,08:42:00.000,66,11124079,-795,0,1678178519,12821.097852350002,207.60597150000103,54376.87489512 2023-03-07,08:42:01.000,66,11124044,-795,0,1678178520,12820.841872569996,207.66941367000254,54376.62335880001 2023-03-07,08:42:02.000,66,11124087,-795,0,1678178521,12820.72735529999,207.58482411000296,54376.294964160006 2023-03-07,08:42:03.000,66,11124056,-795,0,1678178522,12820.65325589,207.4015467299978,54376.14124752 2023-03-07,08:42:04.000,66,11124099,-795,0,1678178523,12820.44443027999,207.2464658700046,54375.89669832 2023-03-07,08:42:05.000,66,11124111,-795,0,1678178524,12820.080669540002,207.27466239000205,54375.80586576 2023-03-07,08:42:06.000,66,11124100,-795,0,1678178525,12819.737117730001,207.366301080001,54375.5403552 2023-03-07,08:42:07.000,66,11124090,-795,0,1678178526,12819.460929019995,207.45089064000058,54375.3656772 2023-03-07,08:42:08.000,66,11124073,-795,0,1678178527,12819.22515816999,207.57072585000424,54375.2259348 2023-03-07,08:42:09.000,66,11124062,-795,0,1678178528,12818.807506949997,207.81039627000428,54374.89055304 2023-03-07,08:42:10.000,66,11124057,-795,0,1678178529,12818.423537279996,208.1699019000007,54374.597094000004 2023-03-07,08:42:11.000,66,11124070,-795,0,1678178530,12817.945259269989,208.59989882999798,54374.35254480001 2023-03-07,08:42:12.000,66,11124091,-795,0,1678178531,12817.473717569992,209.06514140999934,54373.89838200001 2023-03-07,08:42:13.000,66,11124094,-795,0,1678178532,12816.99543956,209.41054878000432,54373.6887684 2023-03-07,08:42:14.000,66,11124092,-795,0,1678178533,12816.699041919994,209.4810400799979,54373.56998736 2023-03-07,08:42:15.000,66,11124108,-795,0,1678178534,12816.368962729997,209.54448224999942,54373.388322239996 2023-03-07,08:42:16.000,66,11124129,-795,0,1678178535,12815.964784129996,209.64317006999772,54373.024992 2023-03-07,08:42:17.000,66,11124058,-795,0,1678178536,12815.61449601,209.77005441000074,54372.717558719996 2023-03-07,08:42:18.000,66,11124061,-795,0,1678178537,12815.459560879994,209.8757913599984,54372.59179056 2023-03-07,08:42:19.000,66,11124125,-795,0,1678178538,12815.318098369993,209.960380919998,54372.43108680001 2023-03-07,08:42:20.000,66,11124054,-795,0,1678178539,12815.405670399989,209.99562657000206,54372.34724136 2023-03-07,08:42:21.000,66,11124052,-795,0,1678178540,12815.378725159993,209.98152831000334,54372.28435728 2023-03-07,08:42:22.000,66,11124122,-795,0,1678178541,12815.432615639998,209.93218440000055,54372.14461488001 2023-03-07,08:42:23.000,66,11124097,-795,0,1678178542,12815.560605529994,209.83349658000225,54372.1865376 2023-03-07,08:42:24.000,66,11124109,-795,0,1678178543,12815.65491387,209.69956310999987,54372.26339592001 2023-03-07,08:42:25.000,66,11124091,-795,0,1678178544,12815.526923979989,209.66431746000308,54372.24243456001 2023-03-07,08:42:26.000,66,11124101,-795,0,1678178545,12815.405670399989,209.57267877000413,54372.1166664 2023-03-07,08:42:27.000,66,11124122,-795,0,1678178546,12815.028437039997,209.45284356000047,54372.1166664 2023-03-07,08:42:28.000,66,11124119,-795,0,1678178547,12814.664676299995,209.29776270000002,54371.92801416001 2023-03-07,08:42:29.000,66,11124083,-795,0,1678178548,12814.422169139994,209.31186095999874,54372.102692160006 2023-03-07,08:42:30.000,66,11124099,-795,0,1678178549,12814.071881019998,209.2343205299985,54371.935001280006 2023-03-07,08:42:31.000,66,11124119,-795,0,1678178550,12813.674438729991,209.1003870600034,54371.78827176001 2023-03-07,08:42:32.000,66,11124083,-795,0,1678178551,12813.27026012999,208.98055184999976,54371.59263240001 2023-03-07,08:42:33.000,66,11124100,-795,0,1678178552,12812.919972009993,208.9382570700036,54371.49481272 2023-03-07,08:42:34.000,66,11124008,-795,0,1678178553,12812.488848169996,208.79727447000187,54371.1734052 2023-03-07,08:42:35.000,66,11124049,-795,0,1678178554,12812.03077908999,208.63514448000205,54371.0336628 2023-03-07,08:42:36.000,66,11124099,-795,0,1678178555,12811.437983809992,208.5153092699984,54370.67033256 2023-03-07,08:42:37.000,66,11124078,-795,0,1678178556,12810.9597058,208.36022840999794,54370.46770608001 2023-03-07,08:42:38.000,66,11124113,-795,0,1678178557,12810.562263509993,208.31088450000243,54370.188221280005 2023-03-07,08:42:39.000,66,11124112,-795,0,1678178558,12810.313020039997,208.2967862400037,54370.090401600006 2023-03-07,08:42:40.000,66,11124085,-795,0,1678178559,12809.976204539991,208.50826013999904,54369.9506592 2023-03-07,08:42:41.000,66,11124105,-795,0,1678178560,12809.504662839994,208.6774392599982,54369.64322592 2023-03-07,08:42:42.000,66,11124076,-795,0,1678178561,12809.046593760002,208.78317621000315,54369.25893432 2023-03-07,08:42:43.000,66,11124101,-795,0,1678178562,12808.729987189996,208.73383230000036,54369.12617904001 2023-03-07,08:42:44.000,66,11124130,-795,0,1678178563,12808.218027629999,208.88186403000145,54368.9724624 2023-03-07,08:42:45.000,66,11124098,-795,0,1678178564,12807.510715079996,209.19202575000236,54368.85368136 2023-03-07,08:42:46.000,66,11124119,-795,0,1678178565,12807.11327278999,209.4669418199992,54368.581183680006 2023-03-07,08:42:47.000,66,11124084,-795,0,1678178566,12807.045909689994,209.56562964000477,54368.47637688 2023-03-07,08:42:48.000,66,11124104,-795,0,1678178567,12807.05264599999,209.60792442000093,54368.48336400001 2023-03-07,08:42:49.000,66,11124092,-795,0,1678178568,12807.03243706999,209.64317006999772,54368.2737504 2023-03-07,08:42:50.000,66,11124099,-795,0,1678178569,12807.146954339994,209.6784157200018,54368.21785344001 2023-03-07,08:42:51.000,66,11124086,-795,0,1678178570,12807.349043639995,209.75595615000202,54368.134008 2023-03-07,08:42:52.000,66,11124106,-795,0,1678178571,12807.537660319991,209.75595615000202,54367.9243944 2023-03-07,08:42:53.000,66,11124083,-795,0,1678178572,12807.719540689992,209.73480876000394,54367.90343304001 2023-03-07,08:42:54.000,66,11124096,-795,0,1678178573,12808.002465709993,209.74890702000266,54367.959330000005 2023-03-07,08:42:55.000,66,11124127,-795,0,1678178574,12808.110246669989,209.73480876000394,54367.889458800004 2023-03-07,08:42:56.000,66,11124076,-795,0,1678178575,12808.083301429993,209.86169309999968,54367.66587096001 2023-03-07,08:42:57.000,66,11124107,-795,0,1678178576,12807.975520469998,210.03087221999886,54367.575038400006 2023-03-07,08:42:58.000,66,11124111,-795,0,1678178577,12807.800376409992,210.35513219999848,54367.435296 2023-03-07,08:42:59.000,66,11124101,-795,0,1678178578,12807.739749619992,210.50316392999957,54367.358437680006 2023-03-07,08:43:00.000,66,11124069,-795,0,1678178579,12807.517451389991,210.46791828000278,54367.21170816001 2023-03-07,08:43:01.000,66,11124082,-795,0,1678178580,12807.03243706999,210.39037785000255,54367.11388848001 2023-03-07,08:43:02.000,66,11124084,-795,0,1678178581,12806.459850719992,210.2987391600036,54366.89030064 2023-03-07,08:43:03.000,66,11124117,-795,0,1678178582,12806.069144739995,210.17890394999995,54366.7715196 2023-03-07,08:43:04.000,66,11124110,-795,0,1678178583,12806.08261736,209.90398788000311,54366.65972568001 2023-03-07,08:43:05.000,66,11124039,-795,0,1678178584,12806.26449773,209.54448224999942,54366.5269704 2023-03-07,08:43:06.000,66,11124081,-795,0,1678178585,12806.298179279991,209.35415574000217,54366.35927952 2023-03-07,08:43:07.000,66,11124114,-795,0,1678178586,12805.968100089995,209.3330083500041,54366.10075608 2023-03-07,08:43:08.000,66,11124119,-795,0,1678178587,12805.658229829998,209.25546792000387,54365.94005232001 2023-03-07,08:43:09.000,66,11124086,-795,0,1678178588,12805.435931599997,209.0862888000047,54365.877168240004 2023-03-07,08:43:10.000,66,11124120,-795,0,1678178589,12805.099116099991,208.93120794000424,54365.74441296 2023-03-07,08:43:11.000,66,11124086,-795,0,1678178590,12804.70167381,208.85366751000402,54365.513838000006 2023-03-07,08:43:12.000,66,11124057,-795,0,1678178591,12804.324440449993,208.76907795000443,54365.26928880001 2023-03-07,08:43:13.000,66,11124029,-795,0,1678178592,12804.095405909997,208.74088142999972,54365.15050776001 2023-03-07,08:43:14.000,66,11124117,-795,0,1678178593,12803.859635059991,208.85366751000402,54364.90595856 2023-03-07,08:43:15.000,66,11124127,-795,0,1678178594,12803.79900826999,208.89596229000017,54364.73826768 2023-03-07,08:43:16.000,66,11124101,-795,0,1678178595,12804.034779119997,208.85366751000402,54364.41686016 2023-03-07,08:43:17.000,66,11124099,-795,0,1678178596,12804.041515429992,208.95235533000232,54364.40987304001 2023-03-07,08:43:18.000,66,11124108,-795,0,1678178597,12804.156032699997,209.10743619000277,54364.54262832 2023-03-07,08:43:19.000,66,11124166,-795,0,1678178598,12804.405276169993,209.19907488000172,54364.57756392001 2023-03-07,08:43:20.000,66,11124104,-795,0,1678178599,12804.438957719998,209.12858358000085,54364.535641200004 2023-03-07,08:43:21.000,66,11124086,-795,0,1678178600,12804.324440449993,209.01579750000383,54364.51467984 2023-03-07,08:43:22.000,66,11124101,-795,0,1678178601,12804.216659489997,208.85366751000402,54364.41686016 2023-03-07,08:43:23.000,66,11124077,-795,0,1678178602,12804.533266059989,208.64924274000077,54364.45179576 2023-03-07,08:43:24.000,66,11124109,-795,0,1678178603,12804.641047019999,208.4800636200016,54364.5705768 2023-03-07,08:43:25.000,66,11124101,-795,0,1678178604,12804.82292739,208.46596536000288,54364.605512400005 2023-03-07,08:43:26.000,66,11124112,-795,0,1678178605,12805.10585241,208.4800636200016,54364.47974424001 2023-03-07,08:43:27.000,66,11124109,-795,0,1678178606,12805.233842299996,208.48711275000096,54364.46577 2023-03-07,08:43:28.000,66,11124156,-795,0,1678178607,12805.361832189992,208.65629187000013,54364.535641200004 2023-03-07,08:43:29.000,66,11124108,-795,0,1678178608,12805.139533959991,208.81842185999994,54364.50070560001 2023-03-07,08:43:30.000,66,11124117,-795,0,1678178609,12804.849872629995,208.81137273000058,54364.388911680006 2023-03-07,08:43:31.000,66,11124101,-795,0,1678178610,12804.80271846,208.57170231000055,54364.340001840006 2023-03-07,08:43:32.000,66,11124114,-795,0,1678178611,12804.688201189994,208.5294075300044,54364.22820792 2023-03-07,08:43:33.000,66,11124107,-795,0,1678178612,12804.499584509998,208.43776883999817,54364.200259440004 2023-03-07,08:43:34.000,66,11124098,-795,0,1678178613,12804.277286279997,208.24744233000092,54364.06051704 2023-03-07,08:43:35.000,66,11124131,-795,0,1678178614,12804.034779119997,208.0853123400011,54364.24218216001 2023-03-07,08:43:36.000,66,11124157,-795,0,1678178615,12803.731645169995,207.97957539000345,54364.116414 2023-03-07,08:43:37.000,66,11124109,-795,0,1678178616,12803.75859040999,207.7258067100047,54363.99064584 2023-03-07,08:43:38.000,66,11124138,-795,0,1678178617,12803.590182659995,207.59892237000167,54363.697186800004 2023-03-07,08:43:39.000,66,11124152,-795,0,1678178618,12803.186004059993,207.50728368000273,54363.431676240005 2023-03-07,08:43:40.000,66,11124087,-795,0,1678178619,12802.781825459992,207.45793976999994,54363.480586080004 2023-03-07,08:43:41.000,66,11124092,-795,0,1678178620,12802.431537339995,207.3310554300042,54363.30590808001 2023-03-07,08:43:42.000,66,11124121,-795,0,1678178621,12802.209239109994,207.2182693499999,54363.1731528 2023-03-07,08:43:43.000,66,11124122,-795,0,1678178622,12802.242920659999,207.23236760999862,54363.215075520005 2023-03-07,08:43:44.000,66,11124123,-795,0,1678178623,12802.249656969994,207.19712196000182,54363.05437176 2023-03-07,08:43:45.000,66,11124047,-795,0,1678178624,12802.21597541999,207.0843358800048,54362.760912720005 2023-03-07,08:43:46.000,66,11124062,-795,0,1678178625,12802.189030179994,207.0843358800048,54362.36264688 2023-03-07,08:43:47.000,66,11124120,-795,0,1678178626,12802.41806471999,207.06318848999945,54362.327711280006 2023-03-07,08:43:48.000,66,11124094,-795,0,1678178627,12802.6066814,207.14777804999903,54362.14604616 2023-03-07,08:43:49.000,66,11124146,-795,0,1678178628,12802.62015401999,207.25351500000397,54361.9504068 2023-03-07,08:43:50.000,66,11124117,-795,0,1678178629,12802.775089149996,207.32400630000484,54361.824638640006 2023-03-07,08:43:51.000,66,11124111,-795,0,1678178630,12802.828979630001,207.12663066000096,54361.670922 2023-03-07,08:43:52.000,66,11124119,-795,0,1678178631,12802.781825459992,207.01384458000393,54361.39842432 2023-03-07,08:43:53.000,66,11124103,-795,0,1678178632,12802.727934980001,206.9222058899977,54361.27964328 2023-03-07,08:43:54.000,66,11124115,-795,0,1678178633,12802.56626354,206.87991111000156,54361.097978159996 2023-03-07,08:43:55.000,66,11124077,-795,0,1678178634,12802.39785578999,206.68253546999767,54360.97221 2023-03-07,08:43:56.000,66,11124113,-795,0,1678178635,12802.27660220999,206.30893158000254,54360.748622160005 2023-03-07,08:43:57.000,66,11124102,-795,0,1678178636,12802.162084939999,205.85073813000054,54360.51106008 2023-03-07,08:43:58.000,66,11124087,-795,0,1678178637,12801.919577779998,205.51942902000155,54360.54599568 2023-03-07,08:43:59.000,66,11124118,-795,0,1678178638,12801.373936669996,205.3150042499983,54360.37131768 2023-03-07,08:44:00.000,66,11124127,-795,0,1678178639,12800.835031869989,205.19516904000193,54360.09882000001 2023-03-07,08:44:01.000,66,11124067,-795,0,1678178640,12800.572315780002,204.97664600999997,54359.94510336 2023-03-07,08:44:02.000,66,11124111,-795,0,1678178641,12800.424116959992,204.82861427999887,54359.61670872001 2023-03-07,08:44:03.000,66,11124102,-795,0,1678178642,12800.437589579997,204.7228773300012,54359.3651724 2023-03-07,08:44:04.000,66,11124073,-795,0,1678178643,12800.403908029992,204.7087790700025,54359.26036560001 2023-03-07,08:44:05.000,66,11124124,-795,0,1678178644,12800.20855504,204.84976167000423,54359.071713360005 2023-03-07,08:44:06.000,66,11124118,-795,0,1678178645,12800.053619909995,204.97664600999997,54359.02979064 2023-03-07,08:44:07.000,66,11124121,-795,0,1678178646,12800.013202049995,204.9343512300038,54358.86209976 2023-03-07,08:44:08.000,66,11124127,-795,0,1678178647,12800.18834611,204.8709090600023,54358.75030584001 2023-03-07,08:44:09.000,66,11124133,-795,0,1678178648,12800.370226480001,204.6100912500042,54358.526718 2023-03-07,08:44:10.000,66,11124146,-795,0,1678178649,12800.20855504,204.56779647000076,54358.39396272001 2023-03-07,08:44:11.000,66,11124118,-795,0,1678178650,12799.96604788,204.77927037000336,54358.33806576 2023-03-07,08:44:12.000,66,11124164,-795,0,1678178651,12799.811112749994,205.10353035000298,54358.04460672 2023-03-07,08:44:13.000,66,11124070,-795,0,1678178652,12799.871739539994,205.2656603400028,54357.97473552 2023-03-07,08:44:14.000,66,11124118,-795,0,1678178653,12799.91889370999,205.4630359799994,54358.02364536 2023-03-07,08:44:15.000,66,11124090,-795,0,1678178654,12799.912157399995,205.60401858000114,54357.92582568 2023-03-07,08:44:16.000,66,11124091,-795,0,1678178655,12799.82458537,205.674509880002,54357.79307040001 2023-03-07,08:44:17.000,66,11124076,-795,0,1678178656,12799.595550829988,205.71680465999816,54357.48563712001 2023-03-07,08:44:18.000,66,11124130,-795,0,1678178657,12799.305889499992,205.80844335000438,54357.42974016 2023-03-07,08:44:19.000,66,11124084,-795,0,1678178658,12799.00949186,205.91418030000204,54357.28301064 2023-03-07,08:44:20.000,66,11124129,-795,0,1678178659,12798.793929939995,206.04106463999778,54357.059422800005 2023-03-07,08:44:21.000,66,11124132,-795,0,1678178660,12798.692885289995,206.16089985000144,54356.8498092 2023-03-07,08:44:22.000,66,11124119,-795,0,1678178661,12798.564895399999,206.25958766999975,54356.70307968 2023-03-07,08:44:23.000,66,11124113,-795,0,1678178662,12798.470587059994,206.30188245000318,54356.49346608 2023-03-07,08:44:24.000,66,11124133,-795,0,1678178663,12798.517741229989,206.3512263599987,54356.52141456 2023-03-07,08:44:25.000,66,11124090,-795,0,1678178664,12798.591840639994,206.35827548999805,54356.36769792 2023-03-07,08:44:26.000,66,11124072,-795,0,1678178665,12798.423432889998,206.28073505999782,54356.172058560005 2023-03-07,08:44:27.000,66,11124094,-795,0,1678178666,12798.214607280002,206.09745767999993,54355.94847072001 2023-03-07,08:44:28.000,66,11124094,-795,0,1678178667,12798.120298939997,205.86483638999925,54355.787766960006 2023-03-07,08:44:29.000,66,11124116,-795,0,1678178668,12798.153980490002,205.51942902000155,54355.79475408 2023-03-07,08:44:30.000,66,11124093,-795,0,1678178669,12798.369542409993,205.34320077000302,54355.738857120006 2023-03-07,08:44:31.000,66,11124129,-795,0,1678178670,12798.585104329999,205.18811991000257,54355.44539808001 2023-03-07,08:44:32.000,66,11124110,-795,0,1678178671,12798.86802935,205.01189166000404,54355.30565568001 2023-03-07,08:44:33.000,66,11124073,-795,0,1678178672,12798.996019239996,204.80041776000144,54355.20084888 2023-03-07,08:44:34.000,66,11124131,-795,0,1678178673,12799.00949186,204.7440247199993,54354.9632868 2023-03-07,08:44:35.000,66,11124112,-795,0,1678178674,12799.097063889996,204.72992646000057,54354.74668608 2023-03-07,08:44:36.000,66,11124156,-795,0,1678178675,12799.083591269991,204.83566340999823,54354.4741884 2023-03-07,08:44:37.000,66,11124111,-795,0,1678178676,12798.7669847,205.01189166000404,54354.30649752 2023-03-07,08:44:38.000,66,11124082,-795,0,1678178677,12798.497532299989,205.28680773000087,54354.334446 2023-03-07,08:44:39.000,66,11124161,-795,0,1678178678,12798.228079899993,205.49123250000412,54354.18072936001 2023-03-07,08:44:40.000,66,11124037,-795,0,1678178679,12798.194398350002,205.73090292000416,54353.83836048 2023-03-07,08:44:41.000,66,11124069,-795,0,1678178680,12798.335860859988,205.9212294300014,54353.81739912001 2023-03-07,08:44:42.000,66,11124103,-795,0,1678178681,12798.72656684,206.01286812000035,54353.7405408 2023-03-07,08:44:43.000,66,11124099,-795,0,1678178682,12798.834347799995,206.16089985000144,54353.68464384 2023-03-07,08:44:44.000,66,11124092,-795,0,1678178683,12798.551422779994,206.30893158000254,54353.607785520006 2023-03-07,08:44:45.000,66,11124090,-795,0,1678178684,12798.457114439989,206.3300789700006,54353.66368248 2023-03-07,08:44:46.000,66,11124135,-795,0,1678178685,12798.62552219,206.18204723999952,54353.68464384 2023-03-07,08:44:47.000,66,11124091,-795,0,1678178686,12798.564895399999,206.0199172499997,54353.558875680006 2023-03-07,08:44:48.000,66,11124107,-795,0,1678178687,12798.342597169998,205.96352421000483,54353.39817192 2023-03-07,08:44:49.000,66,11124105,-795,0,1678178688,12798.160716799997,205.81549248000374,54353.391184800006 2023-03-07,08:44:50.000,66,11124108,-795,0,1678178689,12797.924945949992,205.69565727000008,54353.23048104 2023-03-07,08:44:51.000,66,11124116,-795,0,1678178690,12797.911473330001,205.5758220600037,54353.13964848 2023-03-07,08:44:52.000,66,11124111,-795,0,1678178691,12798.308915619993,205.5264781500009,54353.034841680004 2023-03-07,08:44:53.000,66,11124071,-795,0,1678178692,12798.733303149995,205.4630359799994,54352.94400912 2023-03-07,08:44:54.000,66,11124128,-795,0,1678178693,12799.090327580001,205.45598685000004,54353.09073864 2023-03-07,08:44:55.000,66,11124131,-795,0,1678178694,12799.353043670002,205.56877293000434,54353.02086744 2023-03-07,08:44:56.000,66,11124102,-795,0,1678178695,12799.588814519993,205.65336249000393,54352.95099624 2023-03-07,08:44:57.000,66,11124114,-795,0,1678178696,12799.743749649999,205.58992032000242,54352.7274084 2023-03-07,08:44:58.000,66,11124085,-795,0,1678178697,12799.891948469995,205.547625539999,54352.580678880004 2023-03-07,08:44:59.000,66,11124168,-795,0,1678178698,12799.93910263999,205.5264781500009,54352.47587208001 2023-03-07,08:45:00.000,66,11124092,-795,0,1678178699,12799.87847584999,205.5123798900022,54352.46189784 2023-03-07,08:45:01.000,66,11124109,-795,0,1678178700,12799.790903819994,205.43483946000197,54352.37106528 2023-03-07,08:45:02.000,66,11124085,-795,0,1678178701,12799.723540719999,205.35024990000238,54352.18241304 2023-03-07,08:45:03.000,66,11124071,-795,0,1678178702,12799.750485959994,205.24451295000472,54352.09158048001 2023-03-07,08:45:04.000,66,11124129,-795,0,1678178703,12799.77743119999,205.00484253000468,54352.12651608 2023-03-07,08:45:05.000,66,11124129,-795,0,1678178704,12799.952575259995,204.7228773300012,54351.97279944001 2023-03-07,08:45:06.000,66,11124075,-795,0,1678178705,12800.282654449991,204.33517518000008,54351.93786384 2023-03-07,08:45:07.000,66,11124096,-795,0,1678178706,12800.855240799989,203.86288346999936,54351.80510856001 2023-03-07,08:45:08.000,66,11124142,-795,0,1678178707,12801.663597999992,203.34124785000313,54351.80510856001 2023-03-07,08:45:09.000,66,11124092,-795,0,1678178708,12802.431537339995,203.1015774300031,54351.8190828 2023-03-07,08:45:10.000,66,11124100,-795,0,1678178709,12803.078223099998,203.06633177999902,54352.00074792001 2023-03-07,08:45:11.000,66,11124103,-795,0,1678178710,12803.58344635,203.12272482000117,54351.97279944001 2023-03-07,08:45:12.000,66,11124112,-795,0,1678178711,12804.169505320002,203.25665829000354,54351.93786384 2023-03-07,08:45:13.000,66,11124092,-795,0,1678178712,12804.573683919989,203.59501653000189,54352.028696400004 2023-03-07,08:45:14.000,66,11124099,-795,0,1678178713,12804.61410177999,204.0038660700011,54352.00773504 2023-03-07,08:45:15.000,66,11124094,-795,0,1678178714,12804.82292739,204.2012417099977,54352.10555472 2023-03-07,08:45:16.000,66,11124107,-795,0,1678178715,12805.368568500002,204.37042083000415,54352.217348640006 2023-03-07,08:45:17.000,66,11124104,-795,0,1678178716,12806.07588104999,204.44091212999774,54352.245297120004 2023-03-07,08:45:18.000,66,11124119,-795,0,1678178717,12806.830347769988,204.54664908000268,54352.37805240001 2023-03-07,08:45:19.000,66,11124094,-795,0,1678178718,12807.389461499995,204.70172994000313,54352.71343416001 2023-03-07,08:45:20.000,66,11124099,-795,0,1678178719,12807.638704969992,204.94844949000253,54352.79029248001 2023-03-07,08:45:21.000,66,11124070,-795,0,1678178720,12807.935102609998,205.22336555999937,54352.95099624 2023-03-07,08:45:22.000,66,11124105,-795,0,1678178721,12808.42011693,205.53352728000027,54353.04881592001 2023-03-07,08:45:23.000,66,11124129,-795,0,1678178722,12809.194792579998,205.71680465999816,54353.26541664001 2023-03-07,08:45:24.000,66,11124142,-795,0,1678178723,12809.787587859995,205.91418030000204,54353.53092720001 2023-03-07,08:45:25.000,66,11124121,-795,0,1678178724,12810.104194430001,206.21024376000423,54353.7405408 2023-03-07,08:45:26.000,66,11124091,-795,0,1678178725,12810.016622399991,206.5627002600013,54353.80342488 2023-03-07,08:45:27.000,66,11124121,-795,0,1678178726,12809.98294085,206.85876372000348,54353.91521880001 2023-03-07,08:45:28.000,66,11124099,-795,0,1678178727,12809.80106048,207.22531847999926,54354.14579376 2023-03-07,08:45:29.000,66,11124063,-795,0,1678178728,12809.976204539991,207.45089064000058,54354.27156192001 2023-03-07,08:45:30.000,66,11124081,-795,0,1678178729,12810.420800999993,207.50728368000273,54354.48117552 2023-03-07,08:45:31.000,66,11124101,-795,0,1678178730,12810.95296948999,207.44384151000122,54354.64187928 2023-03-07,08:45:32.000,66,11124156,-795,0,1678178731,12811.222421890001,207.4297432500025,54354.711750480004 2023-03-07,08:45:33.000,66,11124104,-795,0,1678178732,12811.262839750001,207.54252932999952,54354.80258304001 2023-03-07,08:45:34.000,66,11124114,-795,0,1678178733,12811.20221296,207.7117084499987,54354.99123528001 2023-03-07,08:45:35.000,66,11124123,-795,0,1678178734,12810.89234269999,207.94432973999938,54355.11001632001 2023-03-07,08:45:36.000,66,11124106,-795,0,1678178735,12810.501636719993,208.19809841999813,54355.22181024 2023-03-07,08:45:37.000,66,11124097,-795,0,1678178736,12810.393855759998,208.19104928999877,54355.14495192 2023-03-07,08:45:38.000,66,11124088,-795,0,1678178737,12810.542054579993,208.25449146000028,54355.3126428 2023-03-07,08:45:39.000,66,11124129,-795,0,1678178738,12810.73067125999,208.47301449000224,54355.42443672001 2023-03-07,08:45:40.000,66,11124078,-795,0,1678178739,12810.97317841999,208.68448839000484,54355.557192 2023-03-07,08:45:41.000,66,11124111,-795,0,1678178740,12811.242630820001,208.726783170001,54355.68994728001 2023-03-07,08:45:42.000,66,11124101,-795,0,1678178741,12811.545764770002,208.59284969999862,54355.51526928 2023-03-07,08:45:43.000,66,11124122,-795,0,1678178742,12812.084669569995,208.46596536000288,54355.8716124 2023-03-07,08:45:44.000,66,11124105,-795,0,1678178743,12812.542738650001,208.43776883999817,54356.11616160001 2023-03-07,08:45:45.000,66,11124070,-755,0,1678178744,12812.940180939993,208.40252319000138,54356.20000704 2023-03-07,08:45:46.000,66,11124099,-795,0,1678178745,12813.20963333999,208.40252319000138,54356.269878240004 2023-03-07,08:45:47.000,66,11124140,-795,0,1678178746,12813.303941679995,208.57170231000055,54356.34673656 2023-03-07,08:45:48.000,66,11124106,-795,0,1678178747,12813.51276728999,208.86071664000337,54356.44455624 2023-03-07,08:45:49.000,66,11124110,-795,0,1678178748,12813.896736959992,209.00169923999783,54356.73801528001 2023-03-07,08:45:50.000,66,11124158,-795,0,1678178749,12814.49626855,209.05104315000062,54356.961603120006 2023-03-07,08:45:51.000,66,11124132,-795,0,1678178750,12815.035173349992,209.14268183999957,54356.99653872 2023-03-07,08:45:52.000,66,11124134,-795,0,1678178751,12815.61449601,209.2202222699998,54357.13628112 2023-03-07,08:45:53.000,66,11124087,-795,0,1678178752,12816.052356159991,209.41054878000432,54357.24807504001 2023-03-07,08:45:54.000,66,11124035,-795,0,1678178753,12816.456534759993,209.6784157200018,54357.45070152 2023-03-07,08:45:55.000,66,11124011,-795,0,1678178754,12816.719250849994,209.97447918000398,54357.562495440005 2023-03-07,08:45:56.000,66,11124110,-795,0,1678178755,12816.99543956,210.22119873000338,54357.7581348 2023-03-07,08:45:57.000,66,11124138,-795,0,1678178756,12817.25815565,210.3339848100004,54357.91185144001 2023-03-07,08:45:58.000,66,11124097,-795,0,1678178757,12817.877896169994,210.1507074300025,54358.0725552 2023-03-07,08:45:59.000,66,11124119,-795,0,1678178758,12818.760352780002,209.9885774400027,54358.21928472 2023-03-07,08:46:00.000,66,11124102,-795,0,1678178759,12819.723645109996,210.00267570000142,54358.72235736 2023-03-07,08:46:01.000,66,11124077,-795,0,1678178760,12820.49158445,210.24234612000146,54358.75030584001 2023-03-07,08:46:02.000,66,11124132,-795,0,1678178761,12821.097852350002,210.4820165400015,54358.96690656001 2023-03-07,08:46:03.000,66,11124106,-795,0,1678178762,12821.582866669989,210.73578522000025,54359.03677776 2023-03-07,08:46:04.000,66,11124120,-795,0,1678178763,12822.000517889996,210.91201346999878,54359.17652016 2023-03-07,08:46:05.000,66,11124131,-795,0,1678178764,12822.216079810001,211.17283128000417,54359.40010800001 2023-03-07,08:46:06.000,66,11124132,-795,0,1678178765,12822.559631620003,211.19397867000225,54359.75645112001 2023-03-07,08:46:07.000,66,11124090,-795,0,1678178766,12823.287153099991,210.99660302999837,54360.00798744 2023-03-07,08:46:08.000,66,11124094,-795,0,1678178767,12824.26391804999,210.876767820002,54360.23856240001 2023-03-07,08:46:09.000,66,11124057,-795,0,1678178768,12825.058802629988,210.90496433999942,54360.25253664 2023-03-07,08:46:10.000,66,11124105,-795,0,1678178769,12825.820005659996,210.88381695000135,54360.56695704 2023-03-07,08:46:11.000,66,11124123,-795,0,1678178770,12826.419537249989,210.77808000000368,54360.818493360006 2023-03-07,08:46:12.000,66,11124141,-795,0,1678178771,12826.89107895,210.62299914000323,54360.88836456001 2023-03-07,08:46:13.000,66,11124116,-795,0,1678178772,12827.335675410002,210.68644131000474,54361.097978159996 2023-03-07,08:46:14.000,66,11124145,-795,0,1678178773,12827.76006293999,210.77103087000432,54361.496244 2023-03-07,08:46:15.000,66,11124105,-795,0,1678178774,12827.94867962,210.9402099900035,54361.69188336 2023-03-07,08:46:16.000,66,11124083,-795,0,1678178775,12828.0699332,211.11643824000203,54361.91547120001 2023-03-07,08:46:17.000,66,11124113,-795,0,1678178776,12828.238340949996,211.35610866000206,54361.936432559996 2023-03-07,08:46:18.000,66,11124089,-795,0,1678178777,12828.373067150002,211.63807385999826,54362.18796888 2023-03-07,08:46:19.000,66,11124088,-795,0,1678178778,12828.507793349992,211.8072529800047,54362.32072416001 2023-03-07,08:46:20.000,66,11124121,-795,0,1678178779,12828.723355269998,211.92003906000173,54362.544312000005 2023-03-07,08:46:21.000,66,11124132,-795,0,1678178780,12829.03996183999,211.8918425400043,54362.80283544001 2023-03-07,08:46:22.000,66,11124119,-795,0,1678178781,12829.343095789991,211.8918425400043,54362.94956496001 2023-03-07,08:46:23.000,66,11124118,-795,0,1678178782,12830.009990479994,211.77905646,54363.32686944001 2023-03-07,08:46:24.000,66,11124147,-795,0,1678178783,12830.636467309996,211.5957790800021,54363.69019968001 2023-03-07,08:46:25.000,66,11124067,-795,0,1678178784,12831.350516169994,211.334961270004,54363.97667160001 2023-03-07,08:46:26.000,66,11124125,-795,0,1678178785,12831.835530489996,211.20807693000097,54364.21423368001 2023-03-07,08:46:27.000,66,11124114,-795,0,1678178786,12832.003938239992,211.14463475999946,54364.40288592 2023-03-07,08:46:28.000,66,11124126,-795,0,1678178787,12832.280126949998,211.01775042000372,54364.76621616001 2023-03-07,08:46:29.000,66,11124134,-795,0,1678178788,12832.266654329993,210.89791521000006,54365.18544336 2023-03-07,08:46:30.000,66,11124079,-795,0,1678178789,12832.098246579997,210.8556204300039,54365.62563192 2023-03-07,08:46:31.000,66,11124103,-795,0,1678178790,12832.071301340002,210.81332565000048,54365.849219760006 2023-03-07,08:46:32.000,66,11124116,-795,0,1678178791,12832.300335879998,210.8274239099992,54366.21953712 2023-03-07,08:46:33.000,66,11124044,-795,0,1678178792,12832.63715137999,210.8556204300039,54366.547931760004 2023-03-07,08:46:34.000,66,11124060,-795,0,1678178793,12832.90660378,211.01775042000372,54367.002094560004 2023-03-07,08:46:35.000,66,11124085,-795,0,1678178794,12833.041329979991,211.2221751899997,54367.41433464 2023-03-07,08:46:36.000,66,11124091,-795,0,1678178795,12833.351200240002,211.44069822000165,54367.79862624 2023-03-07,08:46:37.000,66,11124125,-795,0,1678178796,12833.721697289999,211.7438108100032,54368.134008 2023-03-07,08:46:38.000,66,11124116,-795,0,1678178797,12834.11913957999,212.1879059999992,54368.46938976 2023-03-07,08:46:39.000,66,11124126,-795,0,1678178798,12834.577208659997,212.51921510999819,54368.78381016 2023-03-07,08:46:40.000,66,11124111,-795,0,1678178799,12834.819715819998,212.88576987000124,54369.14015328 2023-03-07,08:46:41.000,66,11124081,-795,0,1678178800,12834.752352719988,213.25937376000365,54369.2170116 2023-03-07,08:46:42.000,66,11124109,-795,0,1678178801,12834.402064599992,213.6611741700035,54369.25893432 2023-03-07,08:46:43.000,66,11124147,-795,0,1678178802,12834.14608482,213.81625503000396,54369.10521768001 2023-03-07,08:46:44.000,66,11124117,-795,0,1678178803,12834.08545803,213.92904111000098,54369.24496008001 2023-03-07,08:46:45.000,66,11124109,-795,0,1678178804,12833.910313969995,213.93609024000034,54369.39168960001 2023-03-07,08:46:46.000,66,11124114,-795,0,1678178805,12833.546553229993,213.8585498100001,54369.30784416 2023-03-07,08:46:47.000,66,11124095,-795,0,1678178806,12833.135638319996,213.8092059000046,54369.468547920005 2023-03-07,08:46:48.000,66,11124096,-795,0,1678178807,12832.87965853999,213.8092059000046,54369.468547920005 2023-03-07,08:46:49.000,66,11124078,-795,0,1678178808,12832.751668649995,213.78805850999925,54369.636238800005 2023-03-07,08:46:50.000,66,11124104,-795,0,1678178809,12832.569788279994,213.7810093799999,54369.72008424 2023-03-07,08:46:51.000,66,11124109,-795,0,1678178810,12832.589997209994,213.73166547000437,54369.95764632 2023-03-07,08:46:52.000,66,11124058,-795,0,1678178811,12832.509161489994,213.73871460000373,54370.08341448001 2023-03-07,08:46:53.000,66,11124158,-795,0,1678178812,12832.57652458999,213.7598619900018,54370.41180912 2023-03-07,08:46:54.000,66,11124157,-795,0,1678178813,12833.021121049991,213.6329776499988,54370.928856000006 2023-03-07,08:46:55.000,66,11124116,-795,0,1678178814,12833.593707399988,213.47084765999898,54371.08955976001 2023-03-07,08:46:56.000,66,11124098,-795,0,1678178815,12834.15955743999,213.47789678999834,54371.61359376 2023-03-07,08:46:57.000,66,11124040,-795,0,1678178816,12834.449218770002,213.64002677999815,54371.94897552 2023-03-07,08:46:58.000,66,11124075,-795,0,1678178817,12835.03527773999,213.72461633999774,54372.08871792 2023-03-07,08:46:59.000,66,11124025,-795,0,1678178818,12835.628073020001,213.86559893999947,54372.38916408001 2023-03-07,08:47:00.000,66,11124084,-795,0,1678178819,12835.910998040003,213.9078937200029,54372.63371328 2023-03-07,08:47:01.000,66,11124103,-795,0,1678178820,12835.553973609996,214.20395717999781,54372.80839128 2023-03-07,08:47:02.000,66,11124141,-795,0,1678178821,12835.250839659995,214.6128067200043,54373.01101776001 2023-03-07,08:47:03.000,66,11124127,-795,0,1678178822,12835.20368549,215.11329495000246,54373.12281168 2023-03-07,08:47:04.000,66,11124098,-795,0,1678178823,12835.459665269991,215.6137831800006,54373.36037376 2023-03-07,08:47:05.000,66,11124071,-795,0,1678178824,12835.836898629997,215.93099403000087,54373.68178128001 2023-03-07,08:47:06.000,66,11124132,-795,0,1678178825,12836.41622128999,216.11427140999876,54373.91235624 2023-03-07,08:47:07.000,66,11124023,-795,0,1678178826,12837.170688009988,216.29754879000393,54374.17087968 2023-03-07,08:47:08.000,66,11124084,-795,0,1678178827,12837.857791629991,216.5654157300014,54374.52023568001 2023-03-07,08:47:09.000,66,11124112,-795,0,1678178828,12838.430377979988,216.90377396999975,54374.87657880001 2023-03-07,08:47:10.000,66,11124094,-795,0,1678178829,12839.130954219996,217.06590395999956,54375.30978024001 2023-03-07,08:47:11.000,66,11124098,-795,0,1678178830,12839.690067949989,217.2421322099981,54375.59625216001 2023-03-07,08:47:12.000,66,11124068,-795,0,1678178831,12840.17508226999,217.29852525000024,54375.80586576 2023-03-07,08:47:13.000,66,11124004,-795,0,1678178832,12840.680305519993,217.24918134000472,54376.106311920004 2023-03-07,08:47:14.000,66,11124087,-795,0,1678178833,12841.29330972999,217.2421322099981,54376.23208008 2023-03-07,08:47:15.000,66,11124080,-795,0,1678178834,12841.50213534,217.48885176000476,54376.41374520001 2023-03-07,08:47:16.000,66,11124108,-795,0,1678178835,12841.35393651999,217.95409433999885,54376.343874000006 2023-03-07,08:47:17.000,66,11124108,-795,0,1678178836,12841.50213534,218.24310867000167,54376.511564880006 2023-03-07,08:47:18.000,66,11124091,-795,0,1678178837,12842.216184199999,218.3206491000019,54376.78406256 2023-03-07,08:47:19.000,66,11124114,-795,0,1678178838,12842.876342579992,218.41228779000085,54376.92380496 2023-03-07,08:47:20.000,66,11124125,-795,0,1678178839,12843.233367009998,218.60966343000473,54377.014637520006 2023-03-07,08:47:21.000,66,11124038,-795,0,1678178840,12843.428719999989,218.79998994000198,54377.042586 2023-03-07,08:47:22.000,66,11124110,-795,0,1678178841,12843.482610479994,218.96916906000115,54377.00765040001 2023-03-07,08:47:23.000,66,11124043,-795,0,1678178842,12843.496083099999,219.21588861000055,54377.19630264 2023-03-07,08:47:24.000,66,11124119,-795,0,1678178843,12843.603864059995,219.35687121000228,54377.329057920004 2023-03-07,08:47:25.000,66,11124117,-795,0,1678178844,12843.59712775,219.48375554999802,54377.55264576 2023-03-07,08:47:26.000,66,11124083,-795,0,1678178845,12843.67796347,219.56834511000488,54377.65046544 2023-03-07,08:47:27.000,66,11124104,-795,0,1678178846,12843.974361109991,219.81506466000428,54377.832130560004 2023-03-07,08:47:28.000,66,11124080,-795,0,1678178847,12844.398748639993,220.19571767999878,54378.020782800006 2023-03-07,08:47:29.000,66,11124034,-795,0,1678178848,12844.99154391999,220.49883027000033,54378.16052520001 2023-03-07,08:47:30.000,66,11124090,-795,0,1678178849,12845.260996320001,220.68210764999822,54378.31424184 2023-03-07,08:47:31.000,66,11124117,-795,0,1678178850,12845.254260009991,220.9288272000049,54378.307254720006 2023-03-07,08:47:32.000,66,11124120,-795,0,1678178851,12845.247523699996,221.1614484899983,54378.30026760001 2023-03-07,08:47:33.000,66,11124098,-795,0,1678178852,12845.375513589992,221.49275760000455,54378.27231912 2023-03-07,08:47:34.000,66,11124103,-795,0,1678178853,12845.820110049994,221.73947715000395,54378.49590696001 2023-03-07,08:47:35.000,66,11124096,-795,0,1678178854,12846.29838806,221.93685279000056,54378.53782968 2023-03-07,08:47:36.000,66,11124090,-795,0,1678178855,12846.493741049992,222.0778353900023,54378.60071376 2023-03-07,08:47:37.000,66,11124049,-795,0,1678178856,12846.594785699992,222.20471972999803,54378.53084256 2023-03-07,08:47:38.000,66,11124055,-795,0,1678178857,12846.850765479998,222.31045668000297,54378.60770088 2023-03-07,08:47:39.000,66,11124137,-795,0,1678178858,12847.403142899995,222.3386532000004,54378.7544304 2023-03-07,08:47:40.000,66,11124119,-795,0,1678178859,12847.935311389992,222.40914450000128,54378.74744328 2023-03-07,08:47:41.000,66,11124111,-795,0,1678178860,12848.34622629999,222.71930622000218,54378.8243016 2023-03-07,08:47:42.000,66,11124103,-795,0,1678178861,12848.69651442,222.9801240300003,54378.8941728 2023-03-07,08:47:43.000,66,11124137,-795,0,1678178862,12849.026593609997,223.29733488000056,54378.90115992001 2023-03-07,08:47:44.000,66,11124116,-795,0,1678178863,12849.275837079993,223.52290704000188,54378.99897960001 2023-03-07,08:47:45.000,66,11124090,-795,0,1678178864,12849.64633412999,223.73438094000448,54379.2784644 2023-03-07,08:47:46.000,66,11124088,-795,0,1678178865,12849.92925914999,223.9317565800011,54379.362309840006 2023-03-07,08:47:47.000,66,11124108,-795,0,1678178866,12850.185238929997,224.1784761300005,54379.411219680005 2023-03-07,08:47:48.000,66,11124107,-795,0,1678178867,12850.663516939989,224.44634306999797,54379.44615528 2023-03-07,08:47:49.000,66,11124120,-795,0,1678178868,12850.78477051999,224.7494556599995,54379.60685904 2023-03-07,08:47:50.000,66,11124068,-795,0,1678178869,12850.80497944999,224.95388043000276,54379.73961432001 2023-03-07,08:47:51.000,66,11124071,-795,0,1678178870,12850.771297899999,225.03846999000234,54379.76756280001 2023-03-07,08:47:52.000,66,11124111,-795,0,1678178871,12850.76456158999,225.10191216000385,54379.85140824 2023-03-07,08:47:53.000,66,11124060,-795,0,1678178872,12850.959914579995,225.22174737000023,54380.05403472001 2023-03-07,08:47:54.000,66,11124101,-795,0,1678178873,12851.249575909991,225.42617214000347,54380.17281576001 2023-03-07,08:47:55.000,66,11124085,-795,0,1678178874,12851.680699750003,225.71518646999903,54380.3964036 2023-03-07,08:47:56.000,66,11124101,-795,0,1678178875,12852.361067059996,226.10993774999952,54380.41037784001 2023-03-07,08:47:57.000,66,11124082,-795,0,1678178876,12853.041434369989,226.4694433800032,54380.64793992001 2023-03-07,08:47:58.000,66,11124096,-795,0,1678178877,12853.735274300001,226.75845770999877,54380.94139896001 2023-03-07,08:47:59.000,66,11124115,-795,0,1678178878,12853.997990390002,227.00517725999816,54381.185948160004 2023-03-07,08:48:00.000,66,11124054,-795,0,1678178879,12854.152925519993,227.3294372399978,54381.24883224001 2023-03-07,08:48:01.000,66,11124062,-795,0,1678178880,12854.260706479989,227.7030411300002,54381.24883224001 2023-03-07,08:48:02.000,66,11124116,-795,0,1678178881,12854.449323159999,228.06959589000326,54381.06716712 2023-03-07,08:48:03.000,66,11124052,-795,0,1678178882,12854.496477329994,228.5700841200014,54381.0951156 2023-03-07,08:48:04.000,66,11124125,-795,0,1678178883,12854.46279577999,229.00713017999806,54381.06716712 2023-03-07,08:48:05.000,66,11124085,-795,0,1678178884,12854.52342256999,229.32434102999832,54380.99729592 2023-03-07,08:48:06.000,66,11124138,-795,0,1678178885,12854.718775559995,229.4582745000007,54380.96236032001 2023-03-07,08:48:07.000,66,11124138,-795,0,1678178886,12855.015173200001,229.48647101999813,54380.86454064001 2023-03-07,08:48:08.000,66,11124088,-795,0,1678178887,12855.284625599998,229.7049940500001,54380.871527760006 2023-03-07,08:48:09.000,66,11124035,-795,0,1678178888,12855.250944049993,229.93056621000142,54380.59204296 2023-03-07,08:48:10.000,66,11124049,-795,0,1678178889,12855.109481539992,230.1138435899993,54380.3964036 2023-03-07,08:48:11.000,66,11124096,-795,0,1678178890,12855.055591060001,230.26892444999976,54380.417364960005 2023-03-07,08:48:12.000,66,11124157,-795,0,1678178891,12855.230735119992,230.45925096000428,54380.22172560001 2023-03-07,08:48:13.000,66,11124135,-795,0,1678178892,12855.358725009988,230.66367573000025,54380.06102184 2023-03-07,08:48:14.000,66,11124107,-795,0,1678178893,12855.493451209994,230.82580572000006,54380.10993168 2023-03-07,08:48:15.000,66,11124143,-795,0,1678178894,12855.466505969998,230.9033461500003,54379.93525368001 2023-03-07,08:48:16.000,66,11124144,-795,0,1678178895,12855.486714899998,230.93859180000436,54379.87935672 2023-03-07,08:48:17.000,66,11124069,-795,0,1678178896,12855.473242279993,231.05137788000138,54379.65576888 2023-03-07,08:48:18.000,66,11124073,-795,0,1678178897,12855.776376229995,231.07252526999946,54379.58589768 2023-03-07,08:48:19.000,66,11124119,-795,0,1678178898,12855.958256599995,230.9667883200018,54379.43916816 2023-03-07,08:48:20.000,66,11124091,-795,0,1678178899,12856.214236380001,230.93154266999773,54379.30641288001 2023-03-07,08:48:21.000,66,11124111,-795,0,1678178900,12856.281599479997,230.99498483999923,54379.22955456 2023-03-07,08:48:22.000,66,11124086,-795,0,1678178901,12856.268126859992,230.98088658000052,54379.13872200001 2023-03-07,08:48:23.000,66,11124096,-795,0,1678178902,12856.133400660001,230.9667883200018,54378.91513416 2023-03-07,08:48:24.000,66,11124120,-795,0,1678178903,12855.917838739995,231.0020339699986,54378.621675120005 2023-03-07,08:48:25.000,66,11124075,-795,0,1678178904,12855.594495859994,231.13596744000097,54378.502894080004 2023-03-07,08:48:26.000,66,11124142,-795,0,1678178905,12855.230735119992,231.2276061299999,54378.32122896 2023-03-07,08:48:27.000,66,11124131,-795,0,1678178906,12854.927601169991,231.248753519998,54378.10462824 2023-03-07,08:48:28.000,66,11124091,-795,0,1678178907,12854.866974379991,231.32629394999822,54377.853091920006 2023-03-07,08:48:29.000,66,11124138,-795,0,1678178908,12854.994964270001,231.44612916000187,54377.76924648 2023-03-07,08:48:30.000,66,11124118,-795,0,1678178909,12855.62144109999,231.62940653999976,54377.741298 2023-03-07,08:48:31.000,66,11124133,-795,0,1678178910,12856.07277387,232.0805508600024,54377.6714268 2023-03-07,08:48:32.000,66,11124113,-795,0,1678178911,12856.490425089993,232.60218647999864,54377.48277456 2023-03-07,08:48:33.000,66,11124107,-795,0,1678178912,12856.88113106999,233.18726427000365,54377.517710160006 2023-03-07,08:48:34.000,66,11124113,-795,0,1678178913,12857.278573359996,233.65250684999774,54377.4268776 2023-03-07,08:48:35.000,66,11124132,-795,0,1678178914,12857.763587679998,233.99086509000335,54377.36399352 2023-03-07,08:48:36.000,66,11124123,-795,0,1678178915,12858.12734842,234.44905853999808,54377.21027688 2023-03-07,08:48:37.000,66,11124106,-795,0,1678178916,12858.41027344,234.99184154999966,54377.217264 2023-03-07,08:48:38.000,66,11124082,-795,0,1678178917,12858.955914550002,235.4782315199991,54377.32207080001 2023-03-07,08:48:39.000,66,11124073,-795,0,1678178918,12859.40724732,235.80249149999872,54377.2871352 2023-03-07,08:48:40.000,66,11124087,-795,0,1678178919,12859.75079913,236.16199713000242,54377.21027688 2023-03-07,08:48:41.000,66,11124059,-795,0,1678178920,12859.744062819991,236.61314144999778,54377.10547008001 2023-03-07,08:48:42.000,66,11124107,-795,0,1678178921,12859.784480679991,237.0501875100017,54376.8329724 2023-03-07,08:48:43.000,66,11124092,-795,0,1678178922,12860.101087249997,237.4942826999977,54376.777075440004 2023-03-07,08:48:44.000,66,11124100,-795,0,1678178923,12860.734300389995,237.93132876000163,54376.825985280004 2023-03-07,08:48:45.000,66,11124123,-795,0,1678178924,12861.380986149998,238.14280266000424,54376.511564880006 2023-03-07,08:48:46.000,66,11124126,-795,0,1678178925,12862.236497519996,238.3119817800034,54376.53951336 2023-03-07,08:48:47.000,66,11124089,-795,0,1678178926,12862.809083869994,238.38247308000427,54376.4486808 2023-03-07,08:48:48.000,66,11124126,-795,0,1678178927,12863.475978559996,238.4318169899998,54376.32989976 2023-03-07,08:48:49.000,66,11124055,-795,0,1678178928,12863.960992879998,238.52345567999873,54376.19015736 2023-03-07,08:48:50.000,66,11124118,-755,0,1678178929,12864.392116719995,238.77017522999813,54375.94560816 2023-03-07,08:48:51.000,66,11124077,-795,0,1678178930,12864.836713179997,239.05918956000096,54375.770930160004 2023-03-07,08:48:52.000,66,11124100,-795,0,1678178931,12865.160056059998,239.38344954000058,54375.44952264001 2023-03-07,08:48:53.000,66,11124113,-795,0,1678178932,12865.35540904999,239.63721821999934,54375.17702496 2023-03-07,08:48:54.000,66,11124137,-795,0,1678178933,12865.712433479996,239.94737994000025,54375.14208936001 2023-03-07,08:48:55.000,66,11124108,-795,0,1678178934,12866.029040050002,240.18705036000028,54374.96042424 2023-03-07,08:48:56.000,66,11124120,-795,0,1678178935,12866.278283519998,240.3139347000033,54374.61106824001 2023-03-07,08:48:57.000,66,11124075,-795,0,1678178936,12866.399537099998,240.4619664300044,54374.247738 2023-03-07,08:48:58.000,66,11124076,-795,0,1678178937,12866.540999609999,240.6099981599982,54374.06607288001 2023-03-07,08:48:59.000,66,11124119,-795,0,1678178938,12866.75656152999,240.659342070001,54373.76562672 2023-03-07,08:49:00.000,66,11124107,-795,0,1678178939,12867.120322269991,240.68048945999908,54373.444219200006 2023-03-07,08:49:01.000,66,11124136,-795,0,1678178940,12867.531237179988,240.7086859800038,54373.10185032001 2023-03-07,08:49:02.000,66,11124114,-795,0,1678178941,12867.827634819994,240.7439316300006,54372.6407004 2023-03-07,08:49:03.000,66,11124127,-795,0,1678178942,12868.12403246,240.8567177100049,54372.31230576001 2023-03-07,08:49:04.000,66,11124101,-795,0,1678178943,12868.494529509997,240.94835640000383,54371.914039920004 2023-03-07,08:49:05.000,66,11124086,-795,0,1678178944,12868.898708109999,240.94130727000447,54371.52276120001 2023-03-07,08:49:06.000,66,11124109,-795,0,1678178945,12869.107533719995,240.92015987999912,54371.06161128 2023-03-07,08:49:07.000,66,11124131,-795,0,1678178946,12869.23552360999,240.9695037900019,54370.67033256 2023-03-07,08:49:08.000,66,11124111,-795,0,1678178947,12869.35677718999,241.0893389999983,54370.258092480006 2023-03-07,08:49:09.000,66,11124137,-795,0,1678178948,12869.390458739996,241.13163378000172,54369.70611000001 2023-03-07,08:49:10.000,66,11124112,-795,0,1678178949,12869.545393870001,241.13868291000108,54369.37771536 2023-03-07,08:49:11.000,66,11124102,-795,0,1678178950,12869.538657559991,241.2655672500041,54369.00739800001 2023-03-07,08:49:12.000,66,11124101,-795,0,1678178951,12869.619493279992,241.37130420000176,54368.44144128 2023-03-07,08:49:13.000,66,11124050,-795,0,1678178952,12869.787901030002,241.5263850600022,54368.14099512 2023-03-07,08:49:14.000,66,11124093,-795,0,1678178953,12869.774428409997,241.68851505000202,54367.70779368 2023-03-07,08:49:15.000,66,11124107,-795,0,1678178954,12869.579075419992,241.73785896000481,54367.31651496 2023-03-07,08:49:16.000,66,11124109,-795,0,1678178955,12869.46455815,241.74490809000417,54366.75055824 2023-03-07,08:49:17.000,66,11124089,-795,0,1678178956,12869.592548039996,241.70261331000074,54366.450112080005 2023-03-07,08:49:18.000,66,11124113,-795,0,1678178957,12869.875473059998,241.63917113999923,54366.163640160004 2023-03-07,08:49:19.000,66,11124084,-795,0,1678178958,12870.010199259988,241.53343419000157,54365.69550312 2023-03-07,08:49:20.000,66,11124083,-795,0,1678178959,12870.010199259988,241.57572896999773,54365.29723728001 2023-03-07,08:49:21.000,66,11124058,-795,0,1678178960,12870.023671879993,241.49113940999814,54364.87801008 2023-03-07,08:49:22.000,66,11124092,-795,0,1678178961,12870.25944273,241.41359897999791,54364.28410488 2023-03-07,08:49:23.000,66,11124077,-795,0,1678178962,12870.48174096,241.40654984999856,54363.84391632 2023-03-07,08:49:24.000,66,11124112,-795,0,1678178963,12870.704039190001,241.561630709999,54363.40372776001 2023-03-07,08:49:25.000,66,11124092,-795,0,1678178964,12870.798347529992,241.71671156999946,54362.94956496001 2023-03-07,08:49:26.000,66,11124108,-795,0,1678178965,12870.670357639996,241.94228373000078,54362.2648272 2023-03-07,08:49:27.000,66,11124114,-795,0,1678178966,12870.629939779996,241.97752938000485,54361.91547120001 2023-03-07,08:49:28.000,66,11124104,-795,0,1678178967,12870.724248120001,241.92818547000206,54361.51021824001 2023-03-07,08:49:29.000,66,11124087,-795,0,1678178968,12871.007173140002,241.89998895000463,54360.986184240006 2023-03-07,08:49:30.000,66,11124088,-795,0,1678178969,12871.114954099998,241.92818547000206,54360.39227904 2023-03-07,08:49:31.000,66,11124093,-795,0,1678178970,12871.034118379997,242.14670850000402,54359.82632232 2023-03-07,08:49:32.000,66,11124117,-795,0,1678178971,12871.061063619993,242.32293675000255,54359.19748152 2023-03-07,08:49:33.000,66,11124077,-795,0,1678178972,12871.141899339993,242.40752631000214,54358.806202800006 2023-03-07,08:49:34.000,66,11124113,-795,0,1678178973,12871.007173140002,242.4639193500043,54358.39396272001 2023-03-07,08:49:35.000,66,11124149,-795,0,1678178974,12870.670357639996,242.4145754400015,54357.81403176 2023-03-07,08:49:36.000,66,11124164,-795,0,1678178975,12870.549104059995,242.35113327,54357.43672728001 2023-03-07,08:49:37.000,66,11124137,-795,0,1678178976,12870.48174096,242.2312980600036,54356.779938 2023-03-07,08:49:38.000,66,11124108,-795,0,1678178977,12870.55584036999,242.07621720000316,54356.23494264001 2023-03-07,08:49:39.000,66,11124123,-795,0,1678178978,12870.45479571999,241.88589068999863,54355.60610184 2023-03-07,08:49:40.000,66,11124119,-795,0,1678178979,12870.42111417,241.6603185300046,54355.13796480001 2023-03-07,08:49:41.000,66,11124133,-795,0,1678178980,12870.387432619995,241.44179550000263,54354.53707248001 2023-03-07,08:49:42.000,66,11124108,-795,0,1678178981,12870.27965166,241.30786203000025,54353.90124456 2023-03-07,08:49:43.000,66,11124118,-795,0,1678178982,12870.21228855999,241.1527811699998,54353.34926208 2023-03-07,08:49:44.000,66,11124146,-795,0,1678178983,12870.225761179994,241.12458465000236,54352.81125384001 2023-03-07,08:49:45.000,66,11124108,-795,0,1678178984,12870.091034979989,241.0188477000047,54352.25228424 2023-03-07,08:49:46.000,66,11124111,-795,0,1678178985,12869.821582579993,240.93425813999784,54351.45575256 2023-03-07,08:49:47.000,66,11124127,-795,0,1678178986,12869.754219479997,240.92015987999912,54350.973641280005 2023-03-07,08:49:48.000,66,11124135,-795,0,1678178987,12869.734010549997,240.8426194499989,54350.36576184001 2023-03-07,08:49:49.000,66,11124152,-795,0,1678178988,12869.700328999992,240.8073738000021,54349.79281800001 2023-03-07,08:49:50.000,66,11124113,-795,0,1678178989,12869.626229590001,240.81442293000146,54349.534294560006 2023-03-07,08:49:51.000,66,11124141,-795,0,1678178990,12869.498239699991,240.7580298899993,54348.919428 2023-03-07,08:49:52.000,66,11124105,-795,0,1678178991,12869.552130179996,240.64524381000228,54348.28360008001 2023-03-07,08:49:53.000,66,11124148,-795,0,1678178992,12869.632965899997,240.4972120800012,54347.80847592001 2023-03-07,08:49:54.000,66,11124158,-795,0,1678178993,12869.451085529996,240.4126225200016,54347.172648 2023-03-07,08:49:55.000,66,11124121,-795,0,1678178994,12869.33656825999,240.201148619999,54346.7184852 2023-03-07,08:49:56.000,66,11124101,-795,0,1678178995,12869.168160509995,240.07426428000326,54345.99881184 2023-03-07,08:49:57.000,66,11124115,-795,0,1678178996,12869.1614242,240.06016602000454,54345.488752080004 2023-03-07,08:49:58.000,66,11124100,-795,0,1678178997,12868.999752759999,240.09541167000134,54345.16035744 2023-03-07,08:49:59.000,66,11124073,-795,0,1678178998,12868.844817629993,240.1518047100035,54344.6572848 2023-03-07,08:50:00.000,66,11124114,-795,0,1678178999,12868.797663459998,240.12360818999878,54344.15421216 2023-03-07,08:50:01.000,66,11124116,-795,0,1678179000,12868.770718219988,240.07426428000326,54343.60921680001 2023-03-07,08:50:02.000,66,11124140,-795,0,1678179001,12868.568628920002,240.15885384000285,54342.95941464 2023-03-07,08:50:03.000,66,11124105,-795,0,1678179002,12868.353066999996,240.19409948999964,54342.51223896001 2023-03-07,08:50:04.000,66,11124124,-795,0,1678179003,12868.03646042999,240.21524687999772,54342.02314056 2023-03-07,08:50:05.000,66,11124112,-795,0,1678179004,12867.726590169994,240.18705036000028,54341.54102928 2023-03-07,08:50:06.000,66,11124132,-795,0,1678179005,12867.625545519993,240.27163991999987,54341.03795664 2023-03-07,08:50:07.000,66,11124086,-795,0,1678179006,12867.524500869993,240.32803296000202,54340.50693552 2023-03-07,08:50:08.000,66,11124077,-795,0,1678179007,12867.248312160002,240.32098383000266,54339.94796592001 2023-03-07,08:50:09.000,66,11124091,-795,0,1678179008,12866.96538714,240.35622947999946,54339.2422668 2023-03-07,08:50:10.000,66,11124095,-795,0,1678179009,12866.69593473999,240.4478681699984,54338.83002672 2023-03-07,08:50:11.000,66,11124098,-795,0,1678179010,12866.61509901999,240.5606542500027,54338.347915440005 2023-03-07,08:50:12.000,66,11124096,-795,0,1678179011,12866.561208539999,240.66639120000036,54337.76099736 2023-03-07,08:50:13.000,66,11124124,-795,0,1678179012,12866.57468115999,240.86376684000425,54337.28587320001 2023-03-07,08:50:14.000,66,11124116,-795,0,1678179013,12866.66225319,241.10343726000428,54336.97843992001 2023-03-07,08:50:15.000,66,11124111,-795,0,1678179014,12866.75656152999,241.17392855999788,54336.46139304 2023-03-07,08:50:16.000,66,11124104,-795,0,1678179015,12866.97885975999,241.25851812000474,54336.02120448001 2023-03-07,08:50:17.000,66,11124095,-795,0,1678179016,12867.127058580001,241.46999202000006,54335.4342864 2023-03-07,08:50:18.000,66,11124087,-795,0,1678179017,12867.140531199992,241.4629428900007,54334.97313648 2023-03-07,08:50:19.000,66,11124122,-795,0,1678179018,12866.97885975999,241.40654984999856,54334.54692216 2023-03-07,08:50:20.000,66,11124143,-795,0,1678179019,12866.63530794999,241.35015681000368,54333.98096544001 2023-03-07,08:50:21.000,66,11124159,-795,0,1678179020,12866.318701379998,241.2162233400013,54333.46391856 2023-03-07,08:50:22.000,66,11124101,-795,0,1678179021,12866.022303739992,241.2021250800026,54332.82809064001 2023-03-07,08:50:23.000,66,11124122,-795,0,1678179022,12865.853895989996,241.24441985999874,54332.25514680001 2023-03-07,08:50:24.000,66,11124110,-795,0,1678179023,12865.66527931,241.32900941999833,54331.84290672 2023-03-07,08:50:25.000,66,11124119,-795,0,1678179024,12865.308254879994,241.29376377000153,54331.22804016001 2023-03-07,08:50:26.000,66,11124141,-795,0,1678179025,12864.829976870002,241.20917421000195,54330.57125088 2023-03-07,08:50:27.000,66,11124134,-795,0,1678179026,12864.621151259991,240.9554055300032,54329.9493972 2023-03-07,08:50:28.000,66,11124101,-795,0,1678179027,12864.58746971,240.67344032999972,54329.41837608 2023-03-07,08:50:29.000,66,11124130,-795,0,1678179028,12864.580733399991,240.40557339000225,54328.94325192 2023-03-07,08:50:30.000,66,11124122,-795,0,1678179029,12864.573997089996,240.29983644000458,54328.51005048 2023-03-07,08:50:31.000,66,11124083,-795,0,1678179030,12864.52684292,240.2645907900005,54327.92313240001 2023-03-07,08:50:32.000,66,11124082,-795,0,1678179031,12864.27759944999,240.3139347000033,54327.3641628 2023-03-07,08:50:33.000,66,11124130,-675,0,1678179032,12863.994674429989,240.29983644000458,54326.65846368 2023-03-07,08:50:34.000,66,11124112,-795,0,1678179033,12863.725222029992,240.3491803500001,54326.19032664 2023-03-07,08:50:35.000,66,11124133,-795,0,1678179034,12863.583759519992,240.39147513000353,54325.624369920006 2023-03-07,08:50:36.000,66,11124103,-795,0,1678179035,12863.516396419996,240.4619664300044,54325.121297280006 2023-03-07,08:50:37.000,66,11124099,-795,0,1678179036,12863.34798867,240.56770338000206,54324.45752088 2023-03-07,08:50:38.000,66,11124139,-795,0,1678179037,12863.112217819995,240.659342070001,54323.898551280006 2023-03-07,08:50:39.000,66,11124091,-795,0,1678179038,12862.788874939994,240.75098075999995,54323.423427120004 2023-03-07,08:50:40.000,66,11124084,-795,0,1678179039,12862.485740989992,240.7439316300006,54323.09503248 2023-03-07,08:50:41.000,66,11124072,-795,0,1678179040,12862.330805860001,240.68048945999908,54322.46619168 2023-03-07,08:50:42.000,66,11124136,-795,0,1678179041,12862.08156238999,240.7086859800038,54321.92818344001 2023-03-07,08:50:43.000,66,11124059,-795,0,1678179042,12861.89968201999,240.58885077000014,54321.41812368 2023-03-07,08:50:44.000,66,11124093,-795,0,1678179043,12861.731274269994,240.45491729999776,54320.977935120005 2023-03-07,08:50:45.000,66,11124145,-795,0,1678179044,12861.522448659998,240.32098383000266,54320.53774656001 2023-03-07,08:50:46.000,66,11124116,-795,0,1678179045,12861.259732569997,240.22934514000372,54319.99973832 2023-03-07,08:50:47.000,66,11124110,-795,0,1678179046,12860.794927179995,240.13770645000477,54319.27307784001 2023-03-07,08:50:48.000,66,11124091,-795,0,1678179047,12860.437902749989,240.10950993000006,54319.02852864001 2023-03-07,08:50:49.000,66,11124049,-795,0,1678179048,12860.222340829998,239.9050851600041,54318.6651984 2023-03-07,08:50:50.000,66,11124139,-795,0,1678179049,12859.804689609991,239.6936112600015,54318.2110356 2023-03-07,08:50:51.000,66,11124089,-795,0,1678179050,12859.34662053,239.42574432000401,54317.64507888001 2023-03-07,08:50:52.000,66,11124157,-795,0,1678179051,12858.881815139997,239.19312303000333,54317.14200624001 2023-03-07,08:50:53.000,66,11124135,-795,0,1678179052,12858.34964665,238.88296131000243,54316.70181768 2023-03-07,08:50:54.000,66,11124095,-795,0,1678179053,12857.824214469998,238.5939469799996,54316.38739728 2023-03-07,08:50:55.000,66,11124092,-795,0,1678179054,12857.22468287999,238.38952221000363,54315.828427680004 2023-03-07,08:50:56.000,66,11124123,-795,0,1678179055,12856.780086419989,238.2837852599987,54315.28343232 2023-03-07,08:50:57.000,66,11124053,-795,0,1678179056,12856.503897709998,238.24149048000254,54314.66856576001 2023-03-07,08:50:58.000,66,11124072,-795,0,1678179057,12856.328753649992,238.22739222000382,54314.24235144001 2023-03-07,08:50:59.000,66,11124122,-795,0,1678179058,12856.207500069992,238.22739222000382,54313.78120152001 2023-03-07,08:51:00.000,66,11124180,-795,0,1678179059,12856.173818520001,238.22034309000446,54313.29210312 2023-03-07,08:51:01.000,66,11124163,-795,0,1678179060,12856.11319173,238.22034309000446,54312.830953200006 2023-03-07,08:51:02.000,66,11124126,-795,0,1678179061,12856.106455419991,238.26968699999998,54312.34884192001 2023-03-07,08:51:03.000,66,11124105,-795,0,1678179062,12856.194027450001,238.38247308000427,54311.96455032001 2023-03-07,08:51:04.000,66,11124131,-795,0,1678179063,12856.220972689996,238.55165220000345,54311.67109128 2023-03-07,08:51:05.000,66,11124112,-795,0,1678179064,12856.281599479997,238.65034002000175,54311.17500576001 2023-03-07,08:51:06.000,66,11124118,-795,0,1678179065,12856.281599479997,238.76312609999877,54310.769752800006 2023-03-07,08:51:07.000,66,11124120,-795,0,1678179066,12856.301808409997,238.6926347999979,54310.266680160006 2023-03-07,08:51:08.000,66,11124138,-795,0,1678179067,12856.348962579992,238.6785365399992,54309.94527264 2023-03-07,08:51:09.000,66,11124083,-795,0,1678179068,12856.476952470002,238.73492958000134,54309.61687800001 2023-03-07,08:51:10.000,66,11124120,-795,0,1678179069,12856.604942359998,238.96050174000266,54309.407264400004 2023-03-07,08:51:11.000,66,11124091,-795,0,1678179070,12856.631887599993,239.2354178099995,54308.93912736 2023-03-07,08:51:12.000,66,11124114,-795,0,1678179071,12856.564524499998,239.51738301000296,54308.52688728 2023-03-07,08:51:13.000,66,11124089,-795,0,1678179072,12856.510634019993,239.77820082000108,54308.1495828 2023-03-07,08:51:14.000,66,11124107,-795,0,1678179073,12856.423061989997,239.98967472000368,54307.779265440004 2023-03-07,08:51:15.000,66,11124113,-795,0,1678179074,12856.463479849997,240.33508209000138,54307.48580640001 2023-03-07,08:51:16.000,66,11124128,-795,0,1678179075,12856.584733429998,240.76507901999867,54307.2063216 2023-03-07,08:51:17.000,66,11124094,-795,0,1678179076,12856.746404869999,241.15983029999916,54306.98273376001 2023-03-07,08:51:18.000,66,11124118,-795,0,1678179077,12856.874394759994,241.46999202000006,54306.70324896 2023-03-07,08:51:19.000,66,11124124,-795,0,1678179078,12857.24489180999,241.70261331000074,54306.472674 2023-03-07,08:51:20.000,66,11124143,-795,0,1678179079,12857.750115059993,241.89998895000463,54306.4377384 2023-03-07,08:51:21.000,66,11124045,-795,0,1678179080,12858.34964665,242.11146284999995,54306.172227840005 2023-03-07,08:51:22.000,66,11124097,-795,0,1678179081,12858.942441929998,242.22424893000425,54305.92069152 2023-03-07,08:51:23.000,66,11124109,-795,0,1678179082,12859.56218244999,242.3299858800019,54305.773962 2023-03-07,08:51:24.000,66,11124102,-795,0,1678179083,12860.188659279993,242.3793297900047,54305.718065040004 2023-03-07,08:51:25.000,66,11124129,-795,0,1678179084,12860.592837879994,242.3793297900047,54305.5294128 2023-03-07,08:51:26.000,66,11124066,-795,0,1678179085,12860.78145455999,242.29474022999784,54305.29883784 2023-03-07,08:51:27.000,66,11124121,-795,0,1678179086,12860.92965338,242.13261023999803,54305.06127576001 2023-03-07,08:51:28.000,66,11124117,-795,0,1678179087,12861.050906960001,242.04802067999844,54305.01236592001 2023-03-07,08:51:29.000,66,11124073,-795,0,1678179088,12861.057643269996,241.97048024999822,54304.7957652 2023-03-07,08:51:30.000,66,11124080,-795,0,1678179089,12860.963334929991,241.8224485200044,54304.4114736 2023-03-07,08:51:31.000,66,11124102,-795,0,1678179090,12860.997016479996,241.78720287000033,54304.1669244 2023-03-07,08:51:32.000,66,11124145,-795,0,1678179091,12861.064379579992,241.6462202699986,54303.76865856001 2023-03-07,08:51:33.000,66,11124086,-795,0,1678179092,12861.098061129996,241.48409027999878,54303.41930256 2023-03-07,08:51:34.000,66,11124124,-795,0,1678179093,12861.158687919997,241.25851812000474,54303.34244424001 2023-03-07,08:51:35.000,66,11124124,-795,0,1678179094,12861.071115890001,241.12458465000236,54303.13981776 2023-03-07,08:51:36.000,66,11124138,-795,0,1678179095,12860.916180759996,241.02589683000406,54302.83937160001 2023-03-07,08:51:37.000,66,11124056,-795,0,1678179096,12860.835345039995,241.09638812999765,54302.33629896001 2023-03-07,08:51:38.000,66,11124058,-795,0,1678179097,12860.774718249995,241.07524073999957,54302.04283992001 2023-03-07,08:51:39.000,66,11124089,-795,0,1678179098,12860.62651943,240.97655292000127,54301.78431648001 2023-03-07,08:51:40.000,66,11124111,-795,0,1678179099,12860.51873846999,240.9554055300032,54301.49085744001 2023-03-07,08:51:41.000,66,11124123,-795,0,1678179100,12860.397484889989,241.03999509000278,54301.211372640006 2023-03-07,08:51:42.000,66,11124112,-795,0,1678179101,12860.269494999993,241.15983029999916,54300.806119680004 2023-03-07,08:51:43.000,66,11124107,-795,0,1678179102,12860.154977730002,241.34310768000432,54300.50567352 2023-03-07,08:51:44.000,66,11124153,-795,0,1678179103,12859.851843780001,241.32900941999833,54300.12836904001 2023-03-07,08:51:45.000,66,11124101,-795,0,1678179104,12859.535237209995,241.2162233400013,54299.93971680001 2023-03-07,08:51:46.000,66,11124087,-795,0,1678179105,12859.144531229998,241.03294596000342,54299.62529640001 2023-03-07,08:51:47.000,66,11124102,-795,0,1678179106,12858.780770489997,240.9060616200004,54299.317863120006 2023-03-07,08:51:48.000,66,11124096,-795,0,1678179107,12858.34964665,240.77917728000466,54298.80780336001 2023-03-07,08:51:49.000,66,11124136,-795,0,1678179108,12858.14082103999,240.66639120000036,54298.59818976001 2023-03-07,08:51:50.000,66,11124098,-795,0,1678179109,12858.019567459989,240.56770338000206,54298.51434432 2023-03-07,08:51:51.000,66,11124144,-795,0,1678179110,12857.743378749998,240.42672078000032,54298.21389816001 2023-03-07,08:51:52.000,66,11124108,-795,0,1678179111,12857.446981109992,240.3139347000033,54297.94838760001 2023-03-07,08:51:53.000,66,11124080,-795,0,1678179112,12857.056275129995,240.1024608000007,54297.62698008 2023-03-07,08:51:54.000,66,11124135,-795,0,1678179113,12856.793559039994,240.0178712400011,54297.49422480001 2023-03-07,08:51:55.000,66,11124124,-795,0,1678179114,12856.490425089993,239.86983951000002,54297.22172712 2023-03-07,08:51:56.000,66,11124121,-795,0,1678179115,12856.119928039996,239.77820082000108,54297.03307488 2023-03-07,08:51:57.000,66,11124096,-795,0,1678179116,12855.76963992,239.62311996000062,54296.50904088001 2023-03-07,08:51:58.000,66,11124114,-795,0,1678179117,12855.675331579994,239.57377604999783,54296.564937840005 2023-03-07,08:51:59.000,66,11124120,-795,0,1678179118,12855.500187519989,239.5596777899991,54296.3762856 2023-03-07,08:52:00.000,66,11124114,-795,0,1678179119,12855.365461319998,239.53853040000104,54296.299427280006 2023-03-07,08:52:01.000,66,11124130,-795,0,1678179120,12855.143163089997,239.42574432000401,54296.10378792001 2023-03-07,08:52:02.000,66,11124130,-795,0,1678179121,12854.900655929996,239.32705649999843,54295.71949632001 2023-03-07,08:52:03.000,66,11124193,-795,0,1678179122,12854.698566629995,239.17197563999798,54295.59372816 2023-03-07,08:52:04.000,66,11124096,-795,0,1678179123,12854.50321363999,239.05918956000096,54295.43302440001 2023-03-07,08:52:05.000,66,11124127,-795,0,1678179124,12854.267442789998,239.0521404300016,54295.2583464 2023-03-07,08:52:06.000,66,11124161,-795,0,1678179125,12854.051880869993,239.0521404300016,54295.02078432 2023-03-07,08:52:07.000,66,11124135,-795,0,1678179126,12853.977781460002,239.02394391000416,54294.790209360006 2023-03-07,08:52:08.000,66,11124074,-795,0,1678179127,12853.937363600002,239.06623869000032,54294.6993768 2023-03-07,08:52:09.000,66,11124157,-795,0,1678179128,12853.748746919991,239.0873860799984,54294.419892 2023-03-07,08:52:10.000,66,11124129,-795,0,1678179129,12853.46582189999,238.87591218000307,54294.20329128 2023-03-07,08:52:11.000,66,11124122,-795,0,1678179130,12852.967334959998,238.56575046000216,54294.000664800005 2023-03-07,08:52:12.000,66,11124126,-715,0,1678179131,12852.43516647,238.26263787000062,54293.70720576001 2023-03-07,08:52:13.000,66,11124104,-795,0,1678179132,12851.970361079999,238.12870439999824,54293.48361792 2023-03-07,08:52:14.000,66,11124128,-795,0,1678179133,12851.775008089993,238.05116396999802,54293.46265656 2023-03-07,08:52:15.000,66,11124092,-795,0,1678179134,12851.438192590002,237.9031322400042,54293.41374672 2023-03-07,08:52:16.000,66,11124076,-795,0,1678179135,12851.040750299995,237.76919877000182,54293.2670172 2023-03-07,08:52:17.000,66,11124110,-795,0,1678179136,12850.609626459998,237.67756008000288,54293.01548088001 2023-03-07,08:52:18.000,66,11124089,-795,0,1678179137,12850.205447859997,237.67756008000288,54293.00849376 2023-03-07,08:52:19.000,66,11124077,-795,0,1678179138,12849.76758770999,237.6564126900048,54292.924648320004 2023-03-07,08:52:20.000,66,11124110,-795,0,1678179139,12849.322991249988,237.7269039899984,54292.86875136001 2023-03-07,08:52:21.000,66,11124074,-795,0,1678179140,12849.100693020002,237.8890339799982,54292.68009912001 2023-03-07,08:52:22.000,66,11124117,-795,0,1678179141,12848.817768,238.05116396999802,54292.57529232 2023-03-07,08:52:23.000,66,11124109,-795,0,1678179142,12848.57526084,238.1850974400004,54292.38664008001 2023-03-07,08:52:24.000,66,11124098,-795,0,1678179143,12848.359698919994,238.23444135000318,54292.40760144 2023-03-07,08:52:25.000,66,11124067,-795,0,1678179144,12848.063301280003,238.22739222000382,54292.24689768001 2023-03-07,08:52:26.000,66,11124107,-795,0,1678179145,12847.692804229991,238.26968699999998,54292.09318104 2023-03-07,08:52:27.000,66,11124088,-795,0,1678179146,12847.10674525999,238.29083438999805,54291.89055456001 2023-03-07,08:52:28.000,66,11124097,-795,0,1678179147,12846.426377949996,238.22034309000446,54291.67395384001 2023-03-07,08:52:29.000,66,11124142,-795,0,1678179148,12845.799901119994,238.09345875000145,54291.47831448001 2023-03-07,08:52:30.000,66,11124080,-795,0,1678179149,12845.341832040001,238.00886919000186,54291.49927584 2023-03-07,08:52:31.000,66,11124070,-795,0,1678179150,12845.03869809,237.9524761499997,54291.18485544 2023-03-07,08:52:32.000,66,11124089,-795,0,1678179151,12844.823136169995,237.94542702000035,54290.9612676 2023-03-07,08:52:33.000,66,11124130,-795,0,1678179152,12844.647992109989,237.88198484999884,54290.92633200001 2023-03-07,08:52:34.000,66,11124070,-795,0,1678179153,12844.439166499993,237.84673920000205,54290.751654 2023-03-07,08:52:35.000,66,11124119,-795,0,1678179154,12844.277495059992,237.84673920000205,54290.63986008001 2023-03-07,08:52:36.000,66,11124108,-795,0,1678179155,12844.095614689992,237.81149354999798,54290.3673624 2023-03-07,08:52:37.000,66,11124121,-795,0,1678179156,12843.846371219995,237.79739528999926,54290.045954880006 2023-03-07,08:52:38.000,66,11124140,-795,0,1678179157,12843.79248073999,237.78329703000054,54290.192684400005 2023-03-07,08:52:39.000,66,11124082,-795,0,1678179158,12843.73185394999,237.7551005100031,54290.13678744001 2023-03-07,08:52:40.000,66,11124091,-795,0,1678179159,12843.52976464999,237.71985485999903,54289.99005792 2023-03-07,08:52:41.000,66,11124097,-795,0,1678179160,12843.48934678999,237.6916583400016,54289.857302640004 2023-03-07,08:52:42.000,66,11124122,-795,0,1678179161,12843.421983689994,237.71280572999967,54289.570830720004 2023-03-07,08:52:43.000,66,11124120,-795,0,1678179162,12843.50955571999,237.78329703000054,54289.403139840004 2023-03-07,08:52:44.000,66,11124104,-795,0,1678179163,12843.63080929999,237.86788659000013,54289.36820424001 2023-03-07,08:52:45.000,66,11124111,-795,0,1678179164,12843.81942598,237.9524761499997,54289.32628152001 2023-03-07,08:52:46.000,66,11124110,-795,0,1678179165,12843.805953359995,238.02296745000058,54289.17256488 2023-03-07,08:52:47.000,66,11124110,-795,0,1678179166,12843.88005277,238.02296745000058,54289.186539120004 2023-03-07,08:52:48.000,66,11124124,-795,0,1678179167,12843.906998009996,238.04411483999866,54289.27737168001 2023-03-07,08:52:49.000,66,11124134,-795,0,1678179168,12843.96088849,238.1850974400004,54289.09570656 2023-03-07,08:52:50.000,66,11124117,-795,0,1678179169,12844.290967679997,238.17099918000167,54288.98391264 2023-03-07,08:52:51.000,66,11124101,-795,0,1678179170,12844.634519489999,238.3119817800034,54289.22846184001 2023-03-07,08:52:52.000,66,11124131,-795,0,1678179171,12844.82987247999,238.4952591600013,54289.22147472 2023-03-07,08:52:53.000,66,11124139,-795,0,1678179172,12844.775982,238.69968393000454,54289.15859064001 2023-03-07,08:52:54.000,66,11124135,-795,0,1678179173,12844.74903675999,238.8900104400018,54289.27038456 2023-03-07,08:52:55.000,66,11124117,-795,0,1678179174,12844.674937349999,238.97460000000137,54289.3891656 2023-03-07,08:52:56.000,66,11124132,-795,0,1678179175,12844.499793289993,238.97460000000137,54289.403139840004 2023-03-07,08:52:57.000,66,11124042,-795,0,1678179176,12844.237077199992,238.94640348000394,54289.29134592 2023-03-07,08:52:58.000,66,11124118,-795,0,1678179177,12843.886789079996,238.84771565999836,54289.10269368 2023-03-07,08:52:59.000,66,11124153,-795,0,1678179178,12843.57691882,238.7419787100007,54289.0747452 2023-03-07,08:53:00.000,66,11124134,-795,0,1678179179,12843.388302139989,238.6785365399992,54289.10269368 2023-03-07,08:53:01.000,66,11124137,-795,0,1678179180,12843.240103319993,238.6785365399992,54288.9350028 2023-03-07,08:53:02.000,66,11124156,-795,0,1678179181,12843.071695569997,238.6432908900024,54288.79526040001 2023-03-07,08:53:03.000,66,11124119,-795,0,1678179182,12843.017805089992,238.53755394000473,54288.65551800001 2023-03-07,08:53:04.000,66,11124127,-795,0,1678179183,12842.903287820001,238.4106696000017,54288.64853088 2023-03-07,08:53:05.000,66,11124056,-795,0,1678179184,12842.647308039996,238.30493265000405,54288.43891728001 2023-03-07,08:53:06.000,66,11124042,-795,0,1678179185,12842.222920509994,238.19214656999975,54288.2362908 2023-03-07,08:53:07.000,66,11124150,-795,0,1678179186,12841.892841319997,238.17099918000167,54288.01969008 2023-03-07,08:53:08.000,66,11124100,-795,0,1678179187,12841.663806780001,238.20624482999847,54287.81007648 2023-03-07,08:53:09.000,66,11124111,-795,0,1678179188,12841.515607959991,238.25558874000126,54287.747192400006 2023-03-07,08:53:10.000,66,11124113,-795,0,1678179189,12841.37414544999,238.22739222000382,54287.60046288001 2023-03-07,08:53:11.000,66,11124047,-795,0,1678179190,12841.19226507999,238.1850974400004,54287.43277200001 2023-03-07,08:53:12.000,66,11124100,-795,0,1678179191,12840.821768029993,238.09345875000145,54287.293029600005 2023-03-07,08:53:13.000,66,11124063,-795,0,1678179192,12840.424325740001,238.04411483999866,54287.195209920006 2023-03-07,08:53:14.000,66,11124122,-795,0,1678179193,12839.966256659995,238.05821310000465,54287.04848040001 2023-03-07,08:53:15.000,66,11124096,-795,0,1678179194,12839.548605440003,238.02296745000058,54286.859828160006 2023-03-07,08:53:16.000,66,11124135,-795,0,1678179195,12838.928864919995,238.01591832000122,54286.59431760001 2023-03-07,08:53:17.000,66,11124103,-795,0,1678179196,12838.255233919997,238.0370657099993,54286.37072976 2023-03-07,08:53:18.000,66,11124085,-795,0,1678179197,12837.709592809995,238.02296745000058,54286.34976840001 2023-03-07,08:53:19.000,66,11124118,-795,0,1678179198,12837.096588599998,237.938377890001,54286.14714192 2023-03-07,08:53:20.000,66,11124078,-795,0,1678179199,12836.38253974,237.76919877000182,54285.97246392001 2023-03-07,08:53:21.000,66,11124064,-795,0,1678179200,12835.857107559998,237.60001965000265,54285.74887608 2023-03-07,08:53:22.000,66,11124119,-795,0,1678179201,12835.439456339991,237.43084053000348,54285.336636 2023-03-07,08:53:23.000,66,11124058,-795,0,1678179202,12835.15653131999,237.26871054000367,54285.21785496 2023-03-07,08:53:24.000,66,11124130,-795,0,1678179203,12835.04201405,237.1700227199981,54285.064138320005 2023-03-07,08:53:25.000,66,11124129,-795,0,1678179204,12834.97465094999,237.06428577000042,54285.015228480006 2023-03-07,08:53:26.000,66,11124096,-795,0,1678179205,12834.826452129993,237.00789272999828,54284.93837016001 2023-03-07,08:53:27.000,66,11124137,-795,0,1678179206,12834.705198549993,236.97969621000084,54284.7427308 2023-03-07,08:53:28.000,66,11124122,-795,0,1678179207,12834.738880099998,237.0995314200045,54284.64491112 2023-03-07,08:53:29.000,66,11124104,-795,0,1678179208,12834.819715819998,237.28280880000239,54284.64491112 2023-03-07,08:53:30.000,66,11124101,-795,0,1678179209,12834.711934860003,237.3814966200007,54284.609975520005 2023-03-07,08:53:31.000,66,11124146,-795,0,1678179210,12834.604153899993,237.51543009000306,54284.561065680005 2023-03-07,08:53:32.000,66,11124158,-795,0,1678179211,12834.476164009997,237.71985485999903,54284.36542632001 2023-03-07,08:53:33.000,66,11124103,-795,0,1678179212,12834.341437809991,237.87493571999948,54284.37940056 2023-03-07,08:53:34.000,66,11124106,-795,0,1678179213,12834.16629375,237.95952527999907,54284.43529752001 2023-03-07,08:53:35.000,66,11124122,-795,0,1678179214,12833.910313969995,237.99477093000314,54284.44927176 2023-03-07,08:53:36.000,66,11124127,-795,0,1678179215,12833.593707399988,238.1005078800008,54284.3584392 2023-03-07,08:53:37.000,66,11124105,-795,0,1678179216,12833.351200240002,238.27673612999934,54284.225683920005 2023-03-07,08:53:38.000,66,11124131,-795,0,1678179217,12833.054802599996,238.4106696000017,54284.120877119996 2023-03-07,08:53:39.000,66,11124019,-795,0,1678179218,12832.79882281999,238.55165220000345,54284.07895440001 2023-03-07,08:53:40.000,66,11124050,-795,0,1678179219,12832.59673351999,238.71378219000326,54284.08594152 2023-03-07,08:53:41.000,66,11124120,-795,0,1678179220,12832.334017429988,238.91115782999987,54284.01607032 2023-03-07,08:53:42.000,66,11124109,-795,0,1678179221,12832.084773959992,239.2142704200014,54283.939212000005 2023-03-07,08:53:43.000,66,11124132,-795,0,1678179222,12831.78837632,239.3975477999993,54283.9042764 2023-03-07,08:53:44.000,66,11124095,-795,0,1678179223,12831.512187609995,239.53853040000104,54283.98113472001 2023-03-07,08:53:45.000,66,11124068,-795,0,1678179224,12831.168635799993,239.58082518000447,54283.92523776 2023-03-07,08:53:46.000,66,11124144,-795,0,1678179225,12830.892447090002,239.62311996000062,54283.91126352001 2023-03-07,08:53:47.000,66,11124102,-795,0,1678179226,12830.750984580001,239.66541474000405,54283.771521120005 2023-03-07,08:53:48.000,66,11124092,-795,0,1678179227,12830.777929819997,239.76410256000236,54283.75754688 2023-03-07,08:53:49.000,66,11124058,-795,0,1678179228,12830.831820300002,239.8063973399985,54283.70863704 2023-03-07,08:53:50.000,66,11124088,-795,0,1678179229,12830.737511959996,239.72180777999893,54283.76453400001 2023-03-07,08:53:51.000,66,11124104,-795,0,1678179230,12830.629731,239.55262865999975,54283.58286888 2023-03-07,08:53:52.000,66,11124090,-795,0,1678179231,12830.683621479991,239.51738301000296,54283.7295984 2023-03-07,08:53:53.000,66,11124073,-795,0,1678179232,12830.831820300002,239.67951300000277,54283.785495359996 2023-03-07,08:53:54.000,66,11124099,-795,0,1678179233,12830.939601259997,239.89803603000473,54283.74357264001 2023-03-07,08:53:55.000,66,11124099,-795,0,1678179234,12831.020436979998,240.19409948999964,54283.73658552 2023-03-07,08:53:56.000,66,11124131,-795,0,1678179235,12831.108009009993,240.36327860999882,54283.51299768 2023-03-07,08:53:57.000,66,11124083,-795,0,1678179236,12831.074327459988,240.57475251000142,54283.45710072001 2023-03-07,08:53:58.000,66,11124106,-795,0,1678179237,12831.060854839998,240.84966857999825,54283.554920400005 2023-03-07,08:53:59.000,66,11124110,-795,0,1678179238,12830.919392329997,241.1527811699998,54283.603830240005 2023-03-07,08:54:00.000,66,11124129,-795,0,1678179239,12830.791402440002,241.44179550000263,54283.554920400005 2023-03-07,08:54:01.000,66,11124104,-795,0,1678179240,12830.582576829991,241.6462202699986,54283.506010560006 2023-03-07,08:54:02.000,66,11124105,-795,0,1678179241,12830.393960149995,241.63212200999988,54283.3453068 2023-03-07,08:54:03.000,66,11124081,-795,0,1678179242,12830.24576133,241.49113940999814,54283.24050000001 2023-03-07,08:54:04.000,66,11124118,-795,0,1678179243,12830.124507749999,241.30786203000025,54283.23351288 2023-03-07,08:54:05.000,66,11124170,-795,0,1678179244,12830.11777143999,241.15983029999916,54283.3453068 2023-03-07,08:54:06.000,66,11124127,-795,0,1678179245,12830.18513454,240.89196336000168,54283.21255152001 2023-03-07,08:54:07.000,66,11124084,-795,0,1678179246,12830.24576133,240.73688250000123,54283.07280912001 2023-03-07,08:54:08.000,66,11124136,-795,0,1678179247,12830.46132324999,240.54655599000398,54282.94704096001 2023-03-07,08:54:09.000,66,11124073,-795,0,1678179248,12830.649939930001,240.46901556000375,54282.90511824001 2023-03-07,08:54:10.000,66,11124133,-795,0,1678179249,12830.838556609997,240.43376990999968,54282.8212728 2023-03-07,08:54:11.000,66,11124097,-795,0,1678179250,12831.054118530003,240.3985242600029,54282.69550464 2023-03-07,08:54:12.000,66,11124107,-795,0,1678179251,12831.114745319988,240.39147513000353,54282.429994080005 2023-03-07,08:54:13.000,66,11124141,-795,0,1678179252,12831.155163179988,240.45491729999776,54282.33916152 2023-03-07,08:54:14.000,66,11124124,-795,0,1678179253,12831.108009009993,240.54655599000398,54282.20640624001 2023-03-07,08:54:15.000,66,11124096,-795,0,1678179254,12831.027173289993,240.61704729000485,54282.164483520006 2023-03-07,08:54:16.000,66,11124121,-795,0,1678179255,12830.865501849992,240.61704729000485,54282.02474112 2023-03-07,08:54:17.000,66,11124108,-795,0,1678179256,12830.582576829991,240.55360512000334,54281.86403736 2023-03-07,08:54:18.000,66,11124092,-795,0,1678179257,12830.373751219995,240.4126225200016,54281.55660408 2023-03-07,08:54:19.000,66,11124091,-795,0,1678179258,12830.42090538999,240.36327860999882,54281.5286556 2023-03-07,08:54:20.000,66,11124089,-795,0,1678179259,12830.52868635,240.2504925300018,54281.3539776 2023-03-07,08:54:21.000,66,11124123,-795,0,1678179260,12830.46805956,240.14475558000413,54281.23519656 2023-03-07,08:54:22.000,66,11124103,-795,0,1678179261,12830.4276417,239.91213429000345,54281.01160872001 2023-03-07,08:54:23.000,66,11124105,-795,0,1678179262,12830.353542289995,239.6724638700034,54280.84391784001 2023-03-07,08:54:24.000,66,11124077,-795,0,1678179263,12830.56910421,239.53853040000104,54280.78103376 2023-03-07,08:54:25.000,66,11124082,-795,0,1678179264,12830.683621479991,239.3975477999993,54280.56443304 2023-03-07,08:54:26.000,66,11124094,-795,0,1678179265,12830.892447090002,239.2001721600027,54280.445652 2023-03-07,08:54:27.000,66,11124123,-795,0,1678179266,12831.060854839998,238.96755087000201,54280.250012640005 2023-03-07,08:54:28.000,66,11124112,-795,0,1678179267,12831.289889379994,238.76312609999877,54280.11725736 2023-03-07,08:54:29.000,66,11124108,-795,0,1678179268,12831.56607809,238.6432908900024,54280.19411568001 2023-03-07,08:54:30.000,66,11124089,-795,0,1678179269,12831.889420970001,238.5446030700041,54280.13821872 2023-03-07,08:54:31.000,66,11124146,-795,0,1678179270,12832.259918019998,238.57279959000152,54280.10328312001 2023-03-07,08:54:32.000,66,11124079,-795,0,1678179271,12832.65736030999,238.68558566999855,54279.97052784 2023-03-07,08:54:33.000,66,11124104,-795,0,1678179272,12833.075011529996,238.8688630500037,54280.131231600004 2023-03-07,08:54:34.000,66,11124153,-795,0,1678179273,12833.539816919998,238.97460000000137,54280.04738616 2023-03-07,08:54:35.000,66,11124063,-795,0,1678179274,12834.092194339995,239.0168947800048,54280.06834752 2023-03-07,08:54:36.000,66,11124124,-795,0,1678179275,12834.482900319992,238.96050174000266,54280.02642480001 2023-03-07,08:54:37.000,66,11124156,-795,0,1678179276,12834.812979509989,238.93935435000458,54280.082321760005 2023-03-07,08:54:38.000,66,11124127,-795,0,1678179277,12835.372093239996,238.9041087000005,54280.26398688001 2023-03-07,08:54:39.000,66,11124111,-795,0,1678179278,12835.789744460002,238.89705957000115,54280.34783232 2023-03-07,08:54:40.000,66,11124145,-715,0,1678179279,12836.140032579999,238.8900104400018,54280.319883840006 2023-03-07,08:54:41.000,66,11124140,-795,0,1678179280,12836.288231399994,238.88296131000243,54280.32687096 2023-03-07,08:54:42.000,66,11124157,-795,0,1678179281,12836.30170402,238.79132262000348,54280.24302552001 2023-03-07,08:54:43.000,66,11124046,-795,0,1678179282,12836.220868299999,238.6926347999979,54280.18014144 2023-03-07,08:54:44.000,66,11124105,-795,0,1678179283,12836.247813539994,238.51640654999937,54280.15918008 2023-03-07,08:54:45.000,66,11124126,-795,0,1678179284,12836.4229576,238.2837852599987,54280.201102800005 2023-03-07,08:54:46.000,66,11124104,-795,0,1678179285,12836.550947489995,238.12165526999888,54280.417703520005 2023-03-07,08:54:47.000,66,11124113,-795,0,1678179286,12836.54421118,237.96657440999843,54280.47360048 2023-03-07,08:54:48.000,66,11124087,-795,0,1678179287,12836.50379332,237.81149354999798,54280.49456184 2023-03-07,08:54:49.000,66,11124060,-795,0,1678179288,12836.241077229999,237.67756008000288,54280.39674216 2023-03-07,08:54:50.000,66,11124089,-795,0,1678179289,12836.140032579999,237.55067573999986,54280.39674216 2023-03-07,08:54:51.000,66,11124121,-795,0,1678179290,12836.187186749994,237.51543009000306,54280.55744592001 2023-03-07,08:54:52.000,66,11124097,-795,0,1678179291,12836.220868299999,237.45903705000092,54280.38276792 2023-03-07,08:54:53.000,66,11124100,-795,0,1678179292,12836.510529629995,237.55772486999922,54280.62033 2023-03-07,08:54:54.000,66,11124121,-795,0,1678179293,12836.651992139996,237.63526529999945,54280.74609816001 2023-03-07,08:54:55.000,66,11124113,-795,0,1678179294,12836.773245719996,237.68460921000224,54280.95571176 2023-03-07,08:54:56.000,66,11124123,-795,0,1678179295,12836.948389780002,237.76919877000182,54281.039557200005 2023-03-07,08:54:57.000,66,11124117,-795,0,1678179296,12837.157215389998,237.82559181000397,54281.10942840001 2023-03-07,08:54:58.000,66,11124118,-795,0,1678179297,12837.406458859994,237.91723050000292,54281.10244128001 2023-03-07,08:54:59.000,66,11124082,-795,0,1678179298,12837.648966019995,238.12165526999888,54281.23519656 2023-03-07,08:55:00.000,66,11124154,-795,0,1678179299,12838.046408310001,238.43886611999915,54281.41686168001 2023-03-07,08:55:01.000,66,11124102,-795,0,1678179300,12838.383223809993,238.87591218000307,54281.54961696 2023-03-07,08:55:02.000,66,11124105,-795,0,1678179301,12838.67962145,239.34115476000443,54281.65442376001 2023-03-07,08:55:03.000,66,11124110,-795,0,1678179302,12838.94233754,239.62311996000062,54281.86403736 2023-03-07,08:55:04.000,66,11124154,-795,0,1678179303,12839.326307210002,239.89803603000473,54282.10159944 2023-03-07,08:55:05.000,66,11124097,-795,0,1678179304,12839.521660199993,240.11655905999942,54282.18544488001 2023-03-07,08:55:06.000,66,11124120,-795,0,1678179305,12839.737222119998,240.3773768700048,54282.25531608001 2023-03-07,08:55:07.000,66,11124127,-795,0,1678179306,12839.946047729994,240.532457729998,54282.311213040004 2023-03-07,08:55:08.000,66,11124147,-795,0,1678179307,12840.13466440999,240.68048945999908,54282.213393360005 2023-03-07,08:55:09.000,66,11124175,-795,0,1678179308,12840.2626543,240.80032467000274,54282.262303200005 2023-03-07,08:55:10.000,66,11124103,-795,0,1678179309,12840.431062049996,240.98360205000063,54282.46492968 2023-03-07,08:55:11.000,66,11124079,-715,0,1678179310,12840.505161460002,241.14573204000044,54282.39505848 2023-03-07,08:55:12.000,66,11124089,-795,0,1678179311,12840.471479909997,241.34310768000432,54282.34614864 2023-03-07,08:55:13.000,66,11124056,-795,0,1678179312,12840.532106699997,241.45589376000135,54282.42300696001 2023-03-07,08:55:14.000,66,11124081,-795,0,1678179313,12840.518634079992,241.5122868000035,54282.26929032 2023-03-07,08:55:15.000,66,11124095,-795,0,1678179314,12840.592733489997,241.53343419000157,54282.41601984 2023-03-07,08:55:16.000,66,11124108,-795,0,1678179315,12840.545579320002,241.57572896999773,54282.311213040004 2023-03-07,08:55:17.000,66,11124085,-795,0,1678179316,12840.592733489997,241.73785896000481,54282.311213040004 2023-03-07,08:55:18.000,66,11124158,-795,0,1678179317,12840.639887659992,241.87884155999927,54282.48589104 2023-03-07,08:55:19.000,66,11124112,-795,0,1678179318,12840.619678729992,241.99162764000357,54282.41601984 2023-03-07,08:55:20.000,66,11124089,-795,0,1678179319,12840.572524559997,242.01277503000165,54282.38807136 2023-03-07,08:55:21.000,66,11124088,-795,0,1678179320,12840.525370390002,241.94228373000078,54282.41601984 2023-03-07,08:55:22.000,66,11124125,-795,0,1678179321,12840.410853119996,241.8083502599984,54282.17845776 2023-03-07,08:55:23.000,66,11124100,-795,0,1678179322,12840.377171569991,241.6462202699986,54282.15749640001 2023-03-07,08:55:24.000,66,11124109,-795,0,1678179323,12840.276126919991,241.46999202000006,54282.01775400001 2023-03-07,08:55:25.000,66,11124177,-795,0,1678179324,12840.249181679996,241.20917421000195,54282.13653504001 2023-03-07,08:55:26.000,66,11124160,-795,0,1678179325,12840.228972749996,241.04704422000214,54282.22038048 2023-03-07,08:55:27.000,66,11124146,-795,0,1678179326,12840.11445547999,240.97655292000127,54282.22038048 2023-03-07,08:55:28.000,66,11124111,-795,0,1678179327,12840.08077393,241.0540933500015,54282.192432 2023-03-07,08:55:29.000,66,11124114,-795,0,1678179328,12840.03361975999,241.06114248000085,54282.06666384001 2023-03-07,08:55:30.000,66,11124143,-795,0,1678179329,12840.047092379995,241.117535520003,54282.13653504001 2023-03-07,08:55:31.000,66,11124118,-795,0,1678179330,12840.107719169995,241.0681916100002,54282.2273676 2023-03-07,08:55:32.000,66,11124118,-795,0,1678179331,12840.01341082999,241.10343726000428,54282.05967672 2023-03-07,08:55:33.000,66,11124084,-795,0,1678179332,12839.91910249,241.2021250800026,54282.1225608 2023-03-07,08:55:34.000,66,11124141,-795,0,1678179333,12839.824794149994,241.3360585499977,54282.33916152 2023-03-07,08:55:35.000,66,11124154,-795,0,1678179334,12839.595759609998,241.37835333000112,54282.44396832001 2023-03-07,08:55:36.000,66,11124142,-795,0,1678179335,12839.474506029997,241.48409027999878,54282.35313576001 2023-03-07,08:55:37.000,66,11124110,-795,0,1678179336,12839.386934000002,241.5475324500003,54282.15050928 2023-03-07,08:55:38.000,66,11124114,-795,0,1678179337,12839.420615549992,241.75195722000353,54282.164483520006 2023-03-07,08:55:39.000,66,11124103,-795,0,1678179338,12839.353252449997,241.8576941700012,54282.00377976 2023-03-07,08:55:40.000,66,11124141,-795,0,1678179339,12839.366725070002,241.9563819899995,54281.843076 2023-03-07,08:55:41.000,66,11124100,-795,0,1678179340,12839.400406619992,241.92818547000206,54281.7382692 2023-03-07,08:55:42.000,66,11124119,-795,0,1678179341,12839.359988759992,241.99162764000357,54281.5286556 2023-03-07,08:55:43.000,66,11124086,-795,0,1678179342,12839.319570899992,242.0691680700038,54281.4587844 2023-03-07,08:55:44.000,66,11124096,-795,0,1678179343,12839.373461379997,242.22424893000425,54281.326029120006 2023-03-07,08:55:45.000,66,11124067,-795,0,1678179344,12839.306098280002,242.2524454500017,54281.2142352 2023-03-07,08:55:46.000,66,11124120,-795,0,1678179345,12839.225262560001,242.3299858800019,54280.97667312 2023-03-07,08:55:47.000,66,11124131,-795,0,1678179346,12839.198317319991,242.30883849000384,54280.753085280005 2023-03-07,08:55:48.000,66,11124114,-795,0,1678179347,12839.184844700001,242.3299858800019,54280.67622696001 2023-03-07,08:55:49.000,66,11124126,-795,0,1678179348,12839.258944109992,242.35113327,54280.64827848001 2023-03-07,08:55:50.000,66,11124098,-795,0,1678179349,12839.461033409993,242.3652315299987,54280.6902012 2023-03-07,08:55:51.000,66,11124115,-795,0,1678179350,12839.548605440003,242.32293675000255,54280.59936864001 2023-03-07,08:55:52.000,66,11124093,-795,0,1678179351,12839.461033409993,242.44277195999894,54280.35481944 2023-03-07,08:55:53.000,66,11124122,-795,0,1678179352,12839.319570899992,242.52736151999852,54280.06834752 2023-03-07,08:55:54.000,66,11124146,-795,0,1678179353,12839.420615549992,242.61900021000474,54280.27097400001 2023-03-07,08:55:55.000,66,11124107,-795,0,1678179354,12839.400406619992,242.7247371600024,54280.22905128 2023-03-07,08:55:56.000,66,11124090,-795,0,1678179355,12839.339779829992,242.73883542000112,54280.18014144 2023-03-07,08:55:57.000,66,11124111,-795,0,1678179356,12839.272416729997,242.88686715000222,54279.94257936 2023-03-07,08:55:58.000,66,11124169,-795,0,1678179357,12839.299361969992,243.0560462700014,54279.921618 2023-03-07,08:55:59.000,66,11124137,-795,0,1678179358,12839.285889350002,243.24637277999864,54279.963540720004 2023-03-07,08:56:00.000,66,11124141,-795,0,1678179359,12839.326307210002,243.37325712000165,54279.84475968 2023-03-07,08:56:01.000,66,11124071,-795,0,1678179360,12839.366725070002,243.4648958100006,54279.7120044 2023-03-07,08:56:02.000,66,11124097,-795,0,1678179361,12839.615968539998,243.3662079900023,54279.43950672 2023-03-07,08:56:03.000,66,11124075,-795,0,1678179362,12839.878684629999,243.32391320999886,54279.45348096001 2023-03-07,08:56:04.000,66,11124090,-795,0,1678179363,12840.107719169995,243.3168640799995,54279.42553248001 2023-03-07,08:56:05.000,66,11124136,-795,0,1678179364,12840.08077393,243.42260103000444,54279.35566128001 2023-03-07,08:56:06.000,66,11124113,-795,0,1678179365,12840.087510239995,243.45079755000188,54279.18797040001 2023-03-07,08:56:07.000,66,11124162,-795,0,1678179366,12840.20202751,243.4014536399991,54279.125086320004 2023-03-07,08:56:08.000,66,11124098,-795,0,1678179367,12840.478216219992,243.33801147000486,54279.11809920001 2023-03-07,08:56:09.000,66,11124081,-795,0,1678179368,12840.727459690002,243.3027658200008,54279.05521512 2023-03-07,08:56:10.000,66,11124115,-795,0,1678179369,12840.916076369998,243.267520170004,54278.91547272 2023-03-07,08:56:11.000,66,11124126,-795,0,1678179370,12840.949757919989,243.22522539000056,54278.7687432 2023-03-07,08:56:12.000,66,11124112,-795,0,1678179371,12840.963230539994,243.14768496000033,54278.594065200006 2023-03-07,08:56:13.000,66,11124107,-795,0,1678179372,12841.023857329994,243.12653757000226,54278.475284160006 2023-03-07,08:56:14.000,66,11124093,-795,0,1678179373,12841.30004604,243.12653757000226,54278.6290008 2023-03-07,08:56:15.000,66,11124058,-795,0,1678179374,12841.50213534,243.1194884400029,54278.58009096 2023-03-07,08:56:16.000,66,11124086,-795,0,1678179375,12841.562762130001,243.12653757000226,54278.56611672001 2023-03-07,08:56:17.000,66,11124132,-795,0,1678179376,12841.45498116999,243.13358670000162,54278.34951600001 2023-03-07,08:56:18.000,66,11124050,-795,0,1678179377,12841.246155559995,243.0348988800033,54278.34252888 2023-03-07,08:56:19.000,66,11124105,-795,0,1678179378,12840.990175779989,242.79522846000327,54278.34252888 2023-03-07,08:56:20.000,66,11124096,-795,0,1678179379,12840.821768029993,242.59080369000003,54278.237722080004 2023-03-07,08:56:21.000,66,11124137,-795,0,1678179380,12840.660096589992,242.4639193500043,54278.174838 2023-03-07,08:56:22.000,66,11124091,-795,0,1678179381,12840.606206110002,242.33703501000127,54278.11195392001 2023-03-07,08:56:23.000,66,11124110,-795,0,1678179382,12840.451270979996,242.24539632000233,54277.91631456001 2023-03-07,08:56:24.000,66,11124139,-795,0,1678179383,12840.404116810001,242.17490502000146,54277.69272672 2023-03-07,08:56:25.000,66,11124073,-795,0,1678179384,12840.518634079992,242.07621720000316,54277.71368808 2023-03-07,08:56:26.000,66,11124103,-795,0,1678179385,12840.660096589992,241.87884155999927,54277.51106160001 2023-03-07,08:56:27.000,66,11124125,-795,0,1678179386,12840.740932309993,241.63917113999923,54277.45516464 2023-03-07,08:56:28.000,66,11124077,-795,0,1678179387,12840.734195999998,241.561630709999,54277.09882152 2023-03-07,08:56:29.000,66,11124129,-795,0,1678179388,12840.687041830002,241.38540246000048,54276.95907912001 2023-03-07,08:56:30.000,66,11124122,-795,0,1678179389,12840.673569209997,241.25851812000474,54277.0219632 2023-03-07,08:56:31.000,66,11124070,-795,0,1678179390,12840.653360279997,241.09638812999765,54276.72151704001 2023-03-07,08:56:32.000,66,11124143,-795,0,1678179391,12840.713987069998,240.93425813999784,54276.50491632001 2023-03-07,08:56:33.000,66,11124109,-795,0,1678179392,12840.848713269988,240.7580298899993,54276.38613528001 2023-03-07,08:56:34.000,66,11124133,-795,0,1678179393,12840.963230539994,240.58180164000078,54276.05075352001 2023-03-07,08:56:35.000,66,11124155,-795,0,1678179394,12840.990175779989,240.54655599000398,54275.92498536 2023-03-07,08:56:36.000,66,11124090,-795,0,1678179395,12840.963230539994,240.532457729998,54275.54768088001 2023-03-07,08:56:37.000,66,11124183,-795,0,1678179396,12840.828504339988,240.3773768700048,54275.338067280005 2023-03-07,08:56:38.000,66,11124095,-795,0,1678179397,12840.774613859998,240.2645907900005,54275.26120896001 2023-03-07,08:56:39.000,66,11124150,-795,0,1678179398,12840.713987069998,240.09541167000134,54275.002685520005 2023-03-07,08:56:40.000,66,11124112,-795,0,1678179399,12840.740932309993,239.97557645999768,54274.74416208 2023-03-07,08:56:41.000,66,11124084,-795,0,1678179400,12840.862185889993,239.8063973399985,54274.45769016 2023-03-07,08:56:42.000,66,11124159,-795,0,1678179401,12841.037329949999,239.757053430003,54274.045450080004 2023-03-07,08:56:43.000,66,11124133,-795,0,1678179402,12841.165319839994,239.81344646999787,54273.86378496 2023-03-07,08:56:44.000,66,11124088,-795,0,1678179403,12841.468453789996,239.76410256000236,54273.79391376 2023-03-07,08:56:45.000,66,11124067,-795,0,1678179404,12841.657070469992,239.7077095200002,54273.58430016001 2023-03-07,08:56:46.000,66,11124112,-795,0,1678179405,12841.832214529997,239.6090217000019,54273.26289264 2023-03-07,08:56:47.000,66,11124134,-795,0,1678179406,12841.980413349993,239.46803910000017,54273.08821464 2023-03-07,08:56:48.000,66,11124119,-795,0,1678179407,12842.169030029989,239.32000736999908,54273.004369199996 2023-03-07,08:56:49.000,66,11124121,-795,0,1678179408,12842.263338369994,239.03804217000288,54272.75982 2023-03-07,08:56:50.000,66,11124129,-795,0,1678179409,12842.37785564,238.7067330600039,54272.52924504001 2023-03-07,08:56:51.000,66,11124114,-795,0,1678179410,12842.243129439994,238.38247308000427,54272.31264432001 2023-03-07,08:56:52.000,66,11124129,-795,0,1678179411,12842.088194309988,238.065262230004,54271.92835272001 2023-03-07,08:56:53.000,66,11124134,-795,0,1678179412,12841.879368699992,237.7057566000003,54271.61393232 2023-03-07,08:56:54.000,66,11124107,-795,0,1678179413,12841.684015710001,237.2616614100043,54271.32746040001 2023-03-07,08:56:55.000,66,11124127,-795,0,1678179414,12841.5425532,236.8387136099991,54271.27855056 2023-03-07,08:56:56.000,66,11124115,-795,0,1678179415,12841.185528769995,236.52150275999884,54270.90124608001 2023-03-07,08:56:57.000,66,11124104,-795,0,1678179416,12840.794822789998,236.19724277999921,54270.57983856 2023-03-07,08:56:58.000,66,11124097,-795,0,1678179417,12840.464743600001,235.95052322999982,54270.08375304001 2023-03-07,08:56:59.000,66,11124129,-795,0,1678179418,12840.17508226999,235.70380368000042,54269.76933264 2023-03-07,08:57:00.000,66,11124137,-795,0,1678179419,12840.02014714,235.49232977999782,54269.419976640005 2023-03-07,08:57:01.000,66,11124128,-795,0,1678179420,12839.838266769999,235.3795437000008,54269.07760776001 2023-03-07,08:57:02.000,66,11124122,-795,0,1678179421,12839.669859019989,235.35839631000272,54268.7072904 2023-03-07,08:57:03.000,66,11124098,-795,0,1678179422,12839.508187580002,235.35134718000336,54268.37889576 2023-03-07,08:57:04.000,66,11124102,-795,0,1678179423,12839.434088169997,235.11872589000268,54268.16229504 2023-03-07,08:57:05.000,66,11124086,-795,0,1678179424,12839.400406619992,234.7733185199977,54267.82691328 2023-03-07,08:57:06.000,66,11124099,-795,0,1678179425,12839.420615549992,234.32217420000234,54267.46358304 2023-03-07,08:57:07.000,66,11124142,-795,0,1678179426,12839.420615549992,234.04020899999887,54267.03736872 2023-03-07,08:57:08.000,66,11124103,-795,0,1678179427,12839.568814370003,233.86398075000034,54266.84172936 2023-03-07,08:57:09.000,66,11124110,-795,0,1678179428,12839.845003079994,233.84988249000162,54266.79980664001 2023-03-07,08:57:10.000,66,11124092,-795,0,1678179429,12840.269390609996,233.8357842300029,54266.5762188 2023-03-07,08:57:11.000,66,11124137,-795,0,1678179430,12840.660096589992,233.79348944999947,54266.37359232001 2023-03-07,08:57:12.000,66,11124076,-795,0,1678179431,12840.969966849989,233.68070337000245,54266.14301736 2023-03-07,08:57:13.000,66,11124060,-795,0,1678179432,12841.25289186999,233.65955598000437,54266.09410752 2023-03-07,08:57:14.000,66,11124112,-795,0,1678179433,12841.44150855,233.74414554000396,54265.9124424 2023-03-07,08:57:15.000,66,11124101,-795,0,1678179434,12841.737906189992,233.8710298799997,54265.86353256 2023-03-07,08:57:16.000,66,11124082,-795,0,1678179435,12842.020831209993,234.0190616100008,54265.63994472 2023-03-07,08:57:17.000,66,11124127,-795,0,1678179436,12842.209447889989,234.1177494299991,54265.54212504 2023-03-07,08:57:18.000,66,11124094,-795,0,1678179437,12842.35764671,234.20938811999804,54265.53513792001 2023-03-07,08:57:19.000,66,11124120,-795,0,1678179438,12842.526054459995,234.2798794199989,54265.50718944001 2023-03-07,08:57:20.000,66,11124130,-795,0,1678179439,12842.55299969999,234.31512507000298,54265.40936976 2023-03-07,08:57:21.000,66,11124133,-795,0,1678179440,12842.55299969999,234.30102681000426,54265.36045992 2023-03-07,08:57:22.000,66,11124140,-795,0,1678179441,12842.667516969996,234.2305355100034,54265.1438592 2023-03-07,08:57:23.000,66,11124124,-795,0,1678179442,12842.936969369992,234.1177494299991,54265.13687208 2023-03-07,08:57:24.000,66,11124165,-795,0,1678179443,12843.071695569997,234.05430726000486,54265.20674328 2023-03-07,08:57:25.000,66,11124139,-795,0,1678179444,12843.199685459993,233.92742292000185,54265.15084632001 2023-03-07,08:57:26.000,66,11124095,-795,0,1678179445,12843.253575939998,233.87807900999906,54265.011103920006 2023-03-07,08:57:27.000,66,11124131,-795,0,1678179446,12843.307466419988,233.85693162000098,54265.060013760005 2023-03-07,08:57:28.000,66,11124123,-795,0,1678179447,12843.334411659998,233.8357842300029,54264.9691812 2023-03-07,08:57:29.000,66,11124109,-795,0,1678179448,12843.395038449999,233.82873510000354,54264.99712968 2023-03-07,08:57:30.000,66,11124070,-795,0,1678179449,12843.428719999989,233.7723420600014,54264.92725848 2023-03-07,08:57:31.000,66,11124111,-795,0,1678179450,12843.408511069989,233.71594901999924,54264.80847744 2023-03-07,08:57:32.000,66,11124069,-795,0,1678179451,12843.139058669993,233.73004727999796,54264.56392824 2023-03-07,08:57:33.000,66,11124139,-795,0,1678179452,12842.734880069991,233.79348944999947,54264.46610856 2023-03-07,08:57:34.000,66,11124093,-795,0,1678179453,12842.445218739995,233.81463684000482,54264.41021160001 2023-03-07,08:57:35.000,66,11124108,-795,0,1678179454,12842.182502649994,233.87807900999906,54264.24950784 2023-03-07,08:57:36.000,66,11124099,-795,0,1678179455,12841.953468109998,233.86398075000034,54264.13771392 2023-03-07,08:57:37.000,66,11124087,-795,0,1678179456,12841.650334159996,233.79348944999947,54263.84425488 2023-03-07,08:57:38.000,66,11124105,-795,0,1678179457,12841.42129962,233.65250684999774,54263.70451248 2023-03-07,08:57:39.000,66,11124106,-795,0,1678179458,12841.037329949999,233.34939426000346,54263.55778296 2023-03-07,08:57:40.000,66,11124127,-795,0,1678179459,12840.660096589992,232.98988862999977,54263.34118224 2023-03-07,08:57:41.000,66,11124143,-795,0,1678179460,12840.350226329996,232.64448126000207,54263.13855576001 2023-03-07,08:57:42.000,66,11124104,-795,0,1678179461,12840.026883449995,232.3766143200046,54262.84509672 2023-03-07,08:57:43.000,66,11124156,-795,0,1678179462,12839.737222119998,232.10874737999984,54262.446830880006 2023-03-07,08:57:44.000,66,11124153,-795,0,1678179463,12839.548605440003,232.08759999000176,54262.46779224001 2023-03-07,08:57:45.000,66,11124112,-795,0,1678179464,12839.272416729997,232.09464912000112,54262.14638472 2023-03-07,08:57:46.000,66,11124075,-795,0,1678179465,12839.06359112,232.24972998000158,54261.88087416 2023-03-07,08:57:47.000,66,11124078,-795,0,1678179466,12838.85476550999,232.31317215000308,54261.52453104 2023-03-07,08:57:48.000,66,11124134,-795,0,1678179467,12838.69983038,232.48235127000225,54261.25902048 2023-03-07,08:57:49.000,66,11124129,-795,0,1678179468,12838.69983038,232.43300735999946,54261.13325232 2023-03-07,08:57:50.000,66,11124089,-795,0,1678179469,12838.645939899994,232.32022128000244,54260.92363872 2023-03-07,08:57:51.000,66,11124125,-795,0,1678179470,12838.423641669993,232.17218955000135,54260.6371668 2023-03-07,08:57:52.000,66,11124091,-795,0,1678179471,12838.194607129997,232.04530520999833,54260.266849440006 2023-03-07,08:57:53.000,66,11124080,-795,0,1678179472,12837.985781520001,231.97481391000474,54260.029287360005 2023-03-07,08:57:54.000,66,11124125,-795,0,1678179473,12837.7028565,231.87612608999916,54259.72185408 2023-03-07,08:57:55.000,66,11124114,-795,0,1678179474,12837.339095759999,231.65760306000448,54259.15589736 2023-03-07,08:57:56.000,66,11124088,-795,0,1678179475,12837.157215389998,231.5871117600036,54258.925322400006 2023-03-07,08:57:57.000,66,11124141,-795,0,1678179476,12837.123533839993,231.48842393999803,54258.687760320005 2023-03-07,08:57:58.000,66,11124108,-795,0,1678179477,12837.278468969998,231.2769500400027,54258.65981184001 2023-03-07,08:57:59.000,66,11124128,-795,0,1678179478,12837.379513619999,231.03727962000266,54258.38032704 2023-03-07,08:58:00.000,66,11124081,-795,0,1678179479,12837.379513619999,230.82580572000006,54258.135777840005 2023-03-07,08:58:01.000,66,11124064,-795,0,1678179480,12837.45361302999,230.68482311999833,54257.83533168 2023-03-07,08:58:02.000,66,11124123,-795,0,1678179481,12837.460349339999,230.61433182000474,54257.47200144 2023-03-07,08:58:03.000,66,11124055,-795,0,1678179482,12837.58160292,230.52974225999787,54257.25540072 2023-03-07,08:58:04.000,66,11124108,-795,0,1678179483,12837.669174949995,230.46630009000364,54257.12264544001 2023-03-07,08:58:05.000,66,11124120,-795,0,1678179484,12837.750010669995,230.51564399999916,54256.92001896 2023-03-07,08:58:06.000,66,11124096,-795,0,1678179485,12837.78369222,230.6072826899981,54256.6545084 2023-03-07,08:58:07.000,66,11124095,-795,0,1678179486,12837.945363660001,230.64252834000217,54256.52175312001 2023-03-07,08:58:08.000,66,11124128,-795,0,1678179487,12838.396696429998,230.5720370400013,54256.54271448 2023-03-07,08:58:09.000,66,11124062,-795,0,1678179488,12838.88171075,230.473349220003,54256.36803648 2023-03-07,08:58:10.000,66,11124115,-795,0,1678179489,12839.326307210002,230.38171053000406,54256.15143576 2023-03-07,08:58:11.000,66,11124124,-795,0,1678179490,12839.737222119998,230.38171053000406,54256.09553880001 2023-03-07,08:58:12.000,66,11124098,-795,0,1678179491,12839.89889356,230.26892444999976,54255.85098960001 2023-03-07,08:58:13.000,66,11124112,-795,0,1678179492,12839.95278403999,230.14908924000338,54255.71124720001 2023-03-07,08:58:14.000,66,11124133,-795,0,1678179493,12840.11445547999,229.90236969000398,54255.73220856001 2023-03-07,08:58:15.000,66,11124143,-795,0,1678179494,12840.2626543,229.7331905700048,54255.64137600001 2023-03-07,08:58:16.000,66,11124103,-795,0,1678179495,12840.417589429991,229.64860100999795,54255.501633600004 2023-03-07,08:58:17.000,66,11124023,-795,0,1678179496,12840.505161460002,229.63450274999923,54255.20817456001 2023-03-07,08:58:18.000,66,11124077,-795,0,1678179497,12840.666832900002,229.47942188999878,54255.20118744 2023-03-07,08:58:19.000,66,11124150,-795,0,1678179498,12840.747668620003,229.30319364000025,54255.11035488001 2023-03-07,08:58:20.000,66,11124132,-795,0,1678179499,12840.841976959993,229.1622110399985,54254.9077284 2023-03-07,08:58:21.000,66,11124108,-795,0,1678179500,12841.077747809999,229.1481127799998,54254.85881856 2023-03-07,08:58:22.000,66,11124110,-795,0,1678179501,12841.29330972999,229.16926016999787,54254.74003752 2023-03-07,08:58:23.000,66,11124101,-795,0,1678179502,12841.45498116999,229.16926016999787,54254.565359520006 2023-03-07,08:58:24.000,66,11124166,-795,0,1678179503,12841.576234749991,229.13401452000107,54254.5234368 2023-03-07,08:58:25.000,66,11124065,-795,0,1678179504,12841.636861539992,229.07057234999957,54254.348758800006 2023-03-07,08:58:26.000,66,11124091,-795,0,1678179505,12841.717697259992,229.00713017999806,54254.160106560004 2023-03-07,08:58:27.000,66,11124137,-795,0,1678179506,12841.825478220002,229.02122844000405,54253.98542856001 2023-03-07,08:58:28.000,66,11124085,-795,0,1678179507,12842.175766339999,229.08467060999828,54253.90158312 2023-03-07,08:58:29.000,66,11124146,-795,0,1678179508,12842.606890179995,229.07057234999957,54254.03433840001 2023-03-07,08:58:30.000,66,11124116,-795,0,1678179509,12843.031277709997,229.0282775700034,54254.03433840001 2023-03-07,08:58:31.000,66,11124137,-795,0,1678179510,12843.428719999989,229.10581800000364,54253.96446720001 2023-03-07,08:58:32.000,66,11124135,-795,0,1678179511,12843.927206939996,229.30319364000025,54253.96446720001 2023-03-07,08:58:33.000,66,11124060,-795,0,1678179512,12844.499793289993,229.49352015000477,54254.10420960001 2023-03-07,08:58:34.000,66,11124120,-795,0,1678179513,12845.106061189996,229.57106057999772,54254.181067920006 2023-03-07,08:58:35.000,66,11124097,-795,0,1678179514,12845.779692189994,229.76138709000224,54254.29286184 2023-03-07,08:58:36.000,66,11124081,-795,0,1678179515,12846.352278539991,229.92351708000206,54254.36972016001 2023-03-07,08:58:37.000,66,11124107,-795,0,1678179516,12847.019173229994,230.02925402999972,54254.53042392 2023-03-07,08:58:38.000,66,11124081,-795,0,1678179517,12847.699540540001,230.1138435899993,54254.88676704 2023-03-07,08:58:39.000,66,11124108,-795,0,1678179518,12848.218236409994,230.2266296700036,54255.09638064 2023-03-07,08:58:40.000,66,11124123,-795,0,1678179519,12848.683041799995,230.27597357999912,54255.333942720004 2023-03-07,08:58:41.000,66,11124105,-795,0,1678179520,12849.019857300002,230.21958054000424,54255.5365692 2023-03-07,08:58:42.000,66,11124115,-795,0,1678179521,12849.215210289993,230.24072793000232,54255.63438888 2023-03-07,08:58:43.000,66,11124142,-795,0,1678179522,12849.356672799993,230.24777706000168,54255.72522144 2023-03-07,08:58:44.000,66,11124143,-795,0,1678179523,12849.477926379994,230.24777706000168,54255.94182216 2023-03-07,08:58:45.000,66,11124079,-795,0,1678179524,12849.68675198999,230.23367880000296,54256.291178160005 2023-03-07,08:58:46.000,66,11124104,-795,0,1678179525,12849.90905021999,230.0785979400025,54256.47284328 2023-03-07,08:58:47.000,66,11124108,-795,0,1678179526,12850.030303799991,229.79663273999904,54256.54970160001 2023-03-07,08:58:48.000,66,11124131,-795,0,1678179527,12850.084194279996,229.48647101999813,54256.71040536 2023-03-07,08:58:49.000,66,11124070,-795,0,1678179528,12850.198711550001,229.1481127799998,54256.8291864 2023-03-07,08:58:50.000,66,11124130,-795,0,1678179529,12850.427746089998,228.95778627000254,54256.98989016 2023-03-07,08:58:51.000,66,11124106,-795,0,1678179530,12850.811715759999,228.76041062999866,54257.178542400005 2023-03-07,08:58:52.000,66,11124133,-795,0,1678179531,12851.323675319996,228.62647716000356,54257.3532204 2023-03-07,08:58:53.000,66,11124090,-795,0,1678179532,12851.855843809994,228.39385587000288,54257.43007872 2023-03-07,08:58:54.000,66,11124125,-675,0,1678179533,12852.421693849996,228.196480229999,54257.68860216 2023-03-07,08:58:55.000,66,11124107,-795,0,1678179534,12853.027961749998,228.06959589000326,54257.9471256 2023-03-07,08:58:56.000,66,11124079,-795,0,1678179535,12853.50623975999,228.00615372000175,54258.00302256 2023-03-07,08:58:57.000,66,11124051,-795,0,1678179536,12854.200079689988,228.03435023999918,54258.35936568 2023-03-07,08:58:58.000,66,11124040,-795,0,1678179537,12854.759193419995,228.02730110999983,54258.436224 2023-03-07,08:58:59.000,66,11124098,-795,0,1678179538,12855.298098220002,228.06959589000326,54258.687760320005 2023-03-07,08:59:00.000,66,11124145,-795,0,1678179539,12855.87068457,228.0484484999979,54259.05109056 2023-03-07,08:59:01.000,66,11124123,-795,0,1678179540,12856.450007229992,228.17533284000092,54259.24672992 2023-03-07,08:59:02.000,66,11124118,-795,0,1678179541,12857.10342929999,228.196480229999,54259.40044656001 2023-03-07,08:59:03.000,66,11124132,-795,0,1678179542,12857.911786499993,228.2246767500037,54259.65897 2023-03-07,08:59:04.000,66,11124153,-795,0,1678179543,12858.699934769997,228.21057848999772,54260.07121008001 2023-03-07,08:59:05.000,66,11124041,-795,0,1678179544,12859.245575879999,228.3092663100033,54260.21793960001 2023-03-07,08:59:06.000,66,11124122,-795,0,1678179545,12859.68343602999,228.38680674000352,54260.52537288001 2023-03-07,08:59:07.000,66,11124148,-795,0,1678179546,12860.006778909992,228.42205239000032,54260.76293496001 2023-03-07,08:59:08.000,66,11124133,-795,0,1678179547,12860.276231309988,228.42910151999968,54260.916651600004 2023-03-07,08:59:09.000,66,11124133,-795,0,1678179548,12860.410957509994,228.5066419499999,54261.07735536001 2023-03-07,08:59:10.000,66,11124077,-795,0,1678179549,12860.673673599995,228.5912315099995,54261.552479519996 2023-03-07,08:59:11.000,66,11124154,-795,0,1678179550,12860.922917069991,228.6053297699982,54261.74113176 2023-03-07,08:59:12.000,66,11124096,-795,0,1678179551,12861.185633159992,228.53483847000462,54261.922796880004 2023-03-07,08:59:13.000,66,11124011,-795,0,1678179552,12861.468558179993,228.48549456000183,54262.23721728 2023-03-07,08:59:14.000,66,11124131,-795,0,1678179553,12861.657174859989,228.41500326000096,54262.40490816 2023-03-07,08:59:15.000,66,11124113,-795,0,1678179554,12861.791901059994,228.33041370000137,54262.55163768 2023-03-07,08:59:16.000,66,11124142,-795,0,1678179555,12861.84579154,228.15418545000284,54262.70535432001 2023-03-07,08:59:17.000,66,11124126,-795,0,1678179556,12861.79863736999,228.0625467600039,54262.78919976 2023-03-07,08:59:18.000,66,11124121,-795,0,1678179557,12861.79863736999,227.90041677000409,54263.0826588 2023-03-07,08:59:19.000,66,11124133,-795,0,1678179558,12861.67738378999,227.74533591000363,54263.23637544001 2023-03-07,08:59:20.000,66,11124135,-795,0,1678179559,12861.603284379999,227.74533591000363,54263.27829816001 2023-03-07,08:59:21.000,66,11124059,-795,0,1678179560,12861.542657589998,227.79467981999915,54263.32022088 2023-03-07,08:59:22.000,66,11124124,-795,0,1678179561,12861.535921279989,227.77353243000107,54263.27131104 2023-03-07,08:59:23.000,66,11124087,-795,0,1678179562,12861.529184969993,227.71713938999892,54263.23637544001 2023-03-07,08:59:24.000,66,11124133,-795,0,1678179563,12861.401195079998,227.62550069999998,54263.30624664001 2023-03-07,08:59:25.000,66,11124123,-795,0,1678179564,12861.468558179993,227.75943417000235,54263.47393752001 2023-03-07,08:59:26.000,66,11124129,-795,0,1678179565,12861.448349249993,227.83697460000258,54263.52284736001 2023-03-07,08:59:27.000,66,11124131,-795,0,1678179566,12861.407931389993,228.12598892999813,54263.501886000005 2023-03-07,08:59:28.000,66,11124137,-795,0,1678179567,12861.448349249993,228.42205239000032,54263.32720800001 2023-03-07,08:59:29.000,66,11124075,-795,0,1678179568,12861.434876629988,228.67582106999907,54263.41804056 2023-03-07,08:59:30.000,66,11124156,-795,0,1678179569,12861.421404009998,228.71106672000315,54263.34816936 2023-03-07,08:59:31.000,66,11124027,-795,0,1678179570,12861.401195079998,228.654673680001,54263.166504240005 2023-03-07,08:59:32.000,66,11124109,-795,0,1678179571,12861.488767109993,228.56303499000205,54263.117594400006 2023-03-07,08:59:33.000,66,11124112,-795,0,1678179572,12861.576339139989,228.5912315099995,54262.998813360005 2023-03-07,08:59:34.000,66,11124107,-795,0,1678179573,12861.78516475,228.5912315099995,54263.07567168 2023-03-07,08:59:35.000,66,11124088,-795,0,1678179574,12861.85926415999,228.57713325000077,54263.01977472001 2023-03-07,08:59:36.000,66,11124130,-795,0,1678179575,12861.98051773999,228.52074020999862,54262.91496792 2023-03-07,08:59:37.000,66,11124096,-795,0,1678179576,12861.96704512,228.42205239000032,54262.67041872 2023-03-07,08:59:38.000,66,11124015,-795,0,1678179577,12862.06808977,228.20352935999836,54262.614521760006 2023-03-07,08:59:39.000,66,11124106,-795,0,1678179578,12862.209552280001,228.0132028500011,54262.50971496 2023-03-07,08:59:40.000,66,11124145,-795,0,1678179579,12862.263442759991,227.64664808999805,54262.390933919996 2023-03-07,08:59:41.000,66,11124082,-795,0,1678179580,12862.303860619992,227.28009333000227,54262.30708848 2023-03-07,08:59:42.000,66,11124100,-795,0,1678179581,12862.479004679997,226.92058769999858,54262.09747488 2023-03-07,08:59:43.000,66,11124147,-795,0,1678179582,12862.755193389989,226.57518033000088,54262.03459080001 2023-03-07,08:59:44.000,66,11124104,-795,0,1678179583,12863.20652616,226.22977296000317,54261.95074536 2023-03-07,08:59:45.000,66,11124078,-795,0,1678179584,12863.684804169992,225.91961124000227,54261.824977200005 2023-03-07,08:59:46.000,66,11124090,-795,0,1678179585,12864.23718158999,225.52485996000178,54261.73414464 2023-03-07,08:59:47.000,66,11124126,-795,0,1678179586,12864.52010660999,225.14420694,54261.489595440005 2023-03-07,08:59:48.000,66,11124145,-795,0,1678179587,12864.809767940002,224.7353574000008,54261.42671136 2023-03-07,08:59:49.000,66,11124131,-795,0,1678179588,12864.937757829997,224.46749046000332,54261.440685600006 2023-03-07,08:59:50.000,66,11124136,-795,0,1678179589,12865.025329859993,224.20667264999793,54261.42671136 2023-03-07,08:59:51.000,66,11124146,-795,0,1678179590,12865.079220339998,223.9458548399998,54261.26600760001 2023-03-07,08:59:52.000,66,11124123,-795,0,1678179591,12865.193737609989,223.6991352900004,54261.14722656001 2023-03-07,08:59:53.000,66,11124064,-795,0,1678179592,12865.274573329989,223.4735631299991,54261.11927808 2023-03-07,08:59:54.000,66,11124145,-795,0,1678179593,12865.48339894,223.1915979300029,54261.04940688001 2023-03-07,08:59:55.000,66,11124097,-795,0,1678179594,12865.651806689995,223.02241881000373,54260.986522800005 2023-03-07,08:59:56.000,66,11124099,-795,0,1678179595,12865.914522779996,222.82504316999984,54260.74197360001 2023-03-07,08:59:57.000,66,11124087,-795,0,1678179596,12866.170502560002,222.8320922999992,54260.707038 2023-03-07,08:59:58.000,66,11124080,-795,0,1678179597,12866.74308891,222.95192751000286,54260.79088344001 2023-03-07,08:59:59.000,66,11124097,-795,0,1678179598,12867.207894300001,223.12110663000203,54261.035432640005 2023-03-07,09:00:00.000,66,11124110,-795,0,1678179599,12867.504291939993,223.36782618000143,54261.084342480004 2023-03-07,09:00:01.000,66,11124097,-795,0,1678179600,12867.578391349998,223.45241574000102,54261.13325232 2023-03-07,09:00:02.000,66,11124060,-795,0,1678179601,12867.591863969988,223.49471052000445,54261.07036824 2023-03-07,09:00:03.000,66,11124063,-795,0,1678179602,12867.598600279998,223.4876613899978,54261.17517504001 2023-03-07,09:00:04.000,66,11124165,-795,0,1678179603,12867.645754449994,223.45946487000037,54261.34985304 2023-03-07,09:00:05.000,66,11124096,-795,0,1678179604,12867.625545519993,223.39602269999887,54261.42671136 2023-03-07,09:00:06.000,66,11124183,-795,0,1678179605,12867.524500869993,223.17045054000482,54261.34985304 2023-03-07,09:00:07.000,66,11124138,-795,0,1678179606,12867.409983600002,222.90258360000007,54261.45465984 2023-03-07,09:00:08.000,66,11124128,-795,0,1678179607,12867.383038359992,222.70520796000346,54261.55946664001 2023-03-07,09:00:09.000,66,11124087,-795,0,1678179608,12867.335884189997,222.62766753000324,54261.59440224 2023-03-07,09:00:10.000,66,11124138,-795,0,1678179609,12867.416719909997,222.5853727499998,54261.5454924 2023-03-07,09:00:11.000,66,11124131,-795,0,1678179610,12867.537973489998,222.50078319000022,54261.58042800001 2023-03-07,09:00:12.000,66,11124136,-795,0,1678179611,12867.625545519993,222.29635842000425,54261.45465984 2023-03-07,09:00:13.000,66,11124144,-795,0,1678179612,12867.558182419998,221.9932458300027,54261.440685600006 2023-03-07,09:00:14.000,66,11124150,-795,0,1678179613,12867.457137769998,221.66193672000372,54261.60138936001 2023-03-07,09:00:15.000,66,11124132,-795,0,1678179614,12867.362829429992,221.34472587000346,54261.6153636 2023-03-07,09:00:16.000,66,11124112,-795,0,1678179615,12867.403247289993,221.1262028400015,54261.52453104 2023-03-07,09:00:17.000,66,11124075,-795,0,1678179616,12867.571655039988,220.94997459000297,54261.50356968 2023-03-07,09:00:18.000,66,11123994,-795,0,1678179617,12867.87478898999,220.90063068000018,54261.50356968 2023-03-07,09:00:19.000,66,11124121,-795,0,1678179618,12868.14424139,220.85833590000402,54261.58042800001 2023-03-07,09:00:20.000,66,11124164,-795,0,1678179619,12868.454111649997,220.77374634000444,54261.62933784001 2023-03-07,09:00:21.000,66,11124152,-795,0,1678179620,12868.750509289988,220.71030417000293,54261.755106000004 2023-03-07,09:00:22.000,66,11124159,-795,0,1678179621,12869.019961689999,220.72440243000165,54261.755106000004 2023-03-07,09:00:23.000,66,11124127,-795,0,1678179622,12869.19510574999,220.78784460000315,54261.929784 2023-03-07,09:00:24.000,66,11124190,-795,0,1678179623,12869.37698611999,220.8301393799993,54262.041577920005 2023-03-07,09:00:25.000,66,11124101,-795,0,1678179624,12869.35677718999,220.74554981999972,54261.98568096001 2023-03-07,09:00:26.000,66,11124095,-795,0,1678179625,12869.17489681999,220.83718850999867,54262.00664232 2023-03-07,09:00:27.000,66,11124125,-795,0,1678179626,12868.763981909993,220.8301393799993,54261.81799008001 2023-03-07,09:00:28.000,66,11124169,-795,0,1678179627,12868.575365229997,220.77374634000444,54261.79702872001 2023-03-07,09:00:29.000,66,11124095,-795,0,1678179628,12868.353066999996,220.85128677000466,54261.97170672 2023-03-07,09:00:30.000,66,11124097,-795,0,1678179629,12868.13750507999,220.8301393799993,54262.02760368 2023-03-07,09:00:31.000,66,11124140,-795,0,1678179630,12867.787216959994,220.82309024999995,54261.922796880004 2023-03-07,09:00:32.000,66,11124131,-795,0,1678179631,12867.436928839998,220.7807954700038,54261.776067360006 2023-03-07,09:00:33.000,66,11124084,-795,0,1678179632,12867.207894300001,220.731451560001,54261.8599128 2023-03-07,09:00:34.000,66,11124070,-795,0,1678179633,12866.96538714,220.61866548000398,54261.64331208 2023-03-07,09:00:35.000,66,11124091,-795,0,1678179634,12866.810452009995,220.4847320100016,54261.67126056 2023-03-07,09:00:36.000,66,11124113,-795,0,1678179635,12866.608362709994,220.50587939999969,54261.62235072 2023-03-07,09:00:37.000,66,11124100,-795,0,1678179636,12866.426482339994,220.57637070000055,54261.4756212 2023-03-07,09:00:38.000,66,11124171,-795,0,1678179637,12866.291756139988,220.78784460000315,54261.50356968 2023-03-07,09:00:39.000,66,11124131,-795,0,1678179638,12866.130084700002,221.05571154000063,54261.64331208 2023-03-07,09:00:40.000,66,11124157,-795,0,1678179639,12866.035776359997,221.2530871800045,54261.58042800001 2023-03-07,09:00:41.000,66,11124092,-795,0,1678179640,12865.921259089992,221.30243109000003,54261.62235072 2023-03-07,09:00:42.000,66,11124089,-795,0,1678179641,12865.570970969995,221.28128370000195,54261.419724240004 2023-03-07,09:00:43.000,66,11124120,-795,0,1678179642,12865.112901889988,221.23898891999852,54261.4756212 2023-03-07,09:00:44.000,66,11124142,-795,0,1678179643,12864.560524469991,221.1262028400015,54261.538505280005 2023-03-07,09:00:45.000,66,11124114,-795,0,1678179644,12864.041828599999,220.95702372000233,54261.46863408 2023-03-07,09:00:46.000,66,11124098,-795,0,1678179645,12863.590495830002,220.84423763999803,54261.31491744001 2023-03-07,09:00:47.000,66,11124125,-795,0,1678179646,12863.26715295,220.80194286000187,54261.28696896 2023-03-07,09:00:48.000,66,11124111,-795,0,1678179647,12862.889919589994,220.8160411200006,54261.23805912 2023-03-07,09:00:49.000,66,11124140,-795,0,1678179648,12862.425114199992,220.8160411200006,54261.01447128 2023-03-07,09:00:50.000,66,11124147,-795,0,1678179649,12861.892945709995,220.88653242000146,54260.71402512001 2023-03-07,09:00:51.000,66,11124121,-795,0,1678179650,12861.448349249993,220.9147289399989,54260.61620544 2023-03-07,09:00:52.000,66,11124124,-795,0,1678179651,12860.956598619996,220.90063068000018,54260.18999112001 2023-03-07,09:00:53.000,66,11124118,-795,0,1678179652,12860.47832060999,220.731451560001,54260.01531312 2023-03-07,09:00:54.000,66,11124097,-795,0,1678179653,12860.094350940002,220.62571461000334,54259.92448056001 2023-03-07,09:00:55.000,66,11124122,-795,0,1678179654,12859.58912769,220.28735636999772,54259.70089272 2023-03-07,09:00:56.000,66,11124127,-795,0,1678179655,12859.050222889993,219.78686813999957,54259.40044656001 2023-03-07,09:00:57.000,66,11124115,-795,0,1678179656,12858.417009749995,219.31457642999885,54258.855451200005 2023-03-07,09:00:58.000,66,11124142,-795,0,1678179657,12857.736642440002,219.00441470999795,54258.31045584 2023-03-07,09:00:59.000,66,11124119,-795,0,1678179658,12857.305518599991,218.84228471999813,54258.261546 2023-03-07,09:01:00.000,66,11124097,-795,0,1678179659,12856.874394759994,218.68015472999832,54257.8772544 2023-03-07,09:01:01.000,66,11124101,-795,0,1678179660,12856.470216159993,218.44753343999764,54257.513924160005 2023-03-07,09:01:02.000,66,11124162,-795,0,1678179661,12856.126664349991,218.25015780000103,54257.05277424001 2023-03-07,09:01:03.000,66,11124128,-795,0,1678179662,12855.76963992,218.0739295500025,54256.80822504 2023-03-07,09:01:04.000,66,11124136,-795,0,1678179663,12855.453033349993,217.93294695000077,54256.458869040005 2023-03-07,09:01:05.000,66,11124074,-795,0,1678179664,12855.028645819992,217.93294695000077,54256.04662896001 2023-03-07,09:01:06.000,66,11124143,-795,0,1678179665,12854.617730909995,217.9611434699982,54255.58547904 2023-03-07,09:01:07.000,66,11124109,-795,0,1678179666,12854.200079689988,217.9752417300042,54255.04048368001 2023-03-07,09:01:08.000,66,11124121,-795,0,1678179667,12853.701592749996,218.03163476999907,54254.53042392 2023-03-07,09:01:09.000,66,11124106,-795,0,1678179668,12853.34456831999,218.0457330299978,54254.28587472 2023-03-07,09:01:10.000,66,11124125,-795,0,1678179669,12852.873026619993,218.06688042000314,54253.95748008 2023-03-07,09:01:11.000,66,11124098,-795,0,1678179670,12852.421693849996,218.24310867000167,54253.57318848 2023-03-07,09:01:12.000,66,11124089,-795,0,1678179671,12852.017515249994,218.48982822000107,54253.27972944 2023-03-07,09:01:13.000,66,11124071,-795,0,1678179672,12851.586391409997,218.67310559999896,54252.839540880006 2023-03-07,09:01:14.000,66,11124103,-795,0,1678179673,12851.263048529996,218.83523558999877,54252.45524928001 2023-03-07,09:01:15.000,66,11124107,-795,0,1678179674,12850.91276041,218.89162863000092,54252.217687200005 2023-03-07,09:01:16.000,66,11124076,-795,0,1678179675,12850.623099079989,218.912776019999,54251.85435696001 2023-03-07,09:01:17.000,66,11124144,-795,0,1678179676,12850.414273469993,218.89162863000092,54251.442116879996 2023-03-07,09:01:18.000,66,11124113,-795,0,1678179677,12850.299756200002,218.92687427999772,54251.141670720004 2023-03-07,09:01:19.000,66,11124111,-795,0,1678179678,12850.333437749992,218.95507080000243,54251.00192832 2023-03-07,09:01:20.000,66,11124181,-795,0,1678179679,12850.252602029992,219.15244643999904,54250.76436624 2023-03-07,09:01:21.000,66,11124136,-795,0,1678179680,12850.212184169992,219.47670641999866,54250.421997360005 2023-03-07,09:01:22.000,66,11124134,-795,0,1678179681,12850.158293690001,219.77276988000085,54249.95386032 2023-03-07,09:01:23.000,66,11124087,-795,0,1678179682,12850.293019889992,219.8926050900045,54249.76520808001 2023-03-07,09:01:24.000,66,11124095,-795,0,1678179683,12850.468163949998,219.9912929100028,54249.653414160006 2023-03-07,09:01:25.000,66,11124117,-795,0,1678179684,12850.670253249998,220.08998073000112,54249.49969752 2023-03-07,09:01:26.000,66,11124132,-795,0,1678179685,12850.717407419994,220.28030723999836,54249.26213544001 2023-03-07,09:01:27.000,66,11124107,-795,0,1678179686,12850.703934799989,220.3226020200018,54249.12239304001 2023-03-07,09:01:28.000,66,11124137,-795,0,1678179687,12850.710671109999,220.2591598500003,54249.02457336001 2023-03-07,09:01:29.000,66,11124113,-795,0,1678179688,12850.663516939989,220.18866854999942,54248.84989536 2023-03-07,09:01:30.000,66,11124106,-795,0,1678179689,12850.602890149989,220.1745702900007,54248.60534616 2023-03-07,09:01:31.000,66,11124174,-795,0,1678179690,12850.582681219988,220.16752116000134,54248.54944920001 2023-03-07,09:01:32.000,66,11124132,-795,0,1678179691,12850.609626459998,220.2239142000035,54248.16515760001 2023-03-07,09:01:33.000,66,11124077,-795,0,1678179692,12850.87234255,220.36489679999795,54248.242015920005 2023-03-07,09:01:34.000,66,11124131,-795,0,1678179693,12851.05422292,220.4212898400001,54248.35380984001 2023-03-07,09:01:35.000,66,11124089,-795,0,1678179694,12851.23610329,220.3367002800005,54248.3747712 2023-03-07,09:01:36.000,66,11124110,-795,0,1678179695,12851.350620559992,220.13227551000455,54248.33284848001 2023-03-07,09:01:37.000,66,11124110,-795,0,1678179696,12851.471874139992,219.7798190100002,54248.17214472 2023-03-07,09:01:38.000,66,11124094,-795,0,1678179697,12851.613336649993,219.4555590300006,54248.242015920005 2023-03-07,09:01:39.000,66,11124084,-795,0,1678179698,12851.822162259989,219.2088394800012,54248.25599016001 2023-03-07,09:01:40.000,66,11124130,-795,0,1678179699,12852.04446048999,219.01146384000458,54248.2000932 2023-03-07,09:01:41.000,66,11124108,-795,0,1678179700,12852.361067059996,218.84228471999813,54248.29791288 2023-03-07,09:01:42.000,66,11124113,-795,0,1678179701,12852.556420050001,218.68015472999832,54248.27695152 2023-03-07,09:01:43.000,66,11124157,-795,0,1678179702,12852.549683739991,218.44753343999764,54248.311887120006 2023-03-07,09:01:44.000,66,11124122,-795,0,1678179703,12852.280231339995,218.21491215000424,54248.22804168 2023-03-07,09:01:45.000,66,11124122,-795,0,1678179704,12852.037724179994,218.08097868000186,54248.28393864001 2023-03-07,09:01:46.000,66,11124128,-795,0,1678179705,12851.808689639998,218.09507694000058,54248.20708032 2023-03-07,09:01:47.000,66,11124141,-795,0,1678179706,12851.613336649993,218.1585191100021,54248.06733792001 2023-03-07,09:01:48.000,66,11124118,-795,0,1678179707,12851.222630669996,218.3699930100047,54247.80182736001 2023-03-07,09:01:49.000,66,11124185,-795,0,1678179708,12850.76456158999,218.49687735000043,54247.70400768 2023-03-07,09:01:50.000,66,11124097,-795,0,1678179709,12850.353646679992,218.6026142999981,54247.71099480001 2023-03-07,09:01:51.000,66,11124068,-795,0,1678179710,12849.861896049995,218.64490908000153,54247.61317512001 2023-03-07,09:01:52.000,66,11124116,-795,0,1678179711,12849.289309699998,218.6660564699996,54247.34766456001 2023-03-07,09:01:53.000,66,11124092,-795,0,1678179712,12848.844713239996,218.60966343000473,54247.20792216001 2023-03-07,09:01:54.000,66,11124081,-795,0,1678179713,12848.4135894,218.58851603999938,54246.92843736 2023-03-07,09:01:55.000,66,11124139,-795,0,1678179714,12848.076773899993,218.6026142999981,54246.76074648 2023-03-07,09:01:56.000,66,11124109,-795,0,1678179715,12847.713013159992,218.63785995000217,54246.48126168 2023-03-07,09:01:57.000,66,11124117,-795,0,1678179716,12847.261680389995,218.78589168000326,54246.14587992 2023-03-07,09:01:58.000,66,11124086,-795,0,1678179717,12846.884447029988,218.89162863000092,54245.943253440004 2023-03-07,09:01:59.000,66,11124134,-795,0,1678179718,12846.453323189991,218.9762181900005,54245.775562560004 2023-03-07,09:02:00.000,66,11124137,-795,0,1678179719,12846.163661859995,218.98326731999987,54245.558961840004 2023-03-07,09:02:01.000,66,11124088,-795,0,1678179720,12845.847055289989,219.0608077500001,54245.36332248001 2023-03-07,09:02:02.000,66,11124105,-795,0,1678179721,12845.442876690002,219.20179035000183,54245.15370888 2023-03-07,09:02:03.000,66,11124144,-795,0,1678179722,12845.193633219991,219.34982208000292,54245.006979360005 2023-03-07,09:02:04.000,66,11124102,-795,0,1678179723,12845.065643329996,219.4344116400025,54244.94409528 2023-03-07,09:02:05.000,66,11124097,-795,0,1678179724,12845.045434399995,219.4062151199978,54244.937108160004 2023-03-07,09:02:06.000,66,11124124,-795,0,1678179725,12844.85008140999,219.44146077000187,54244.69954608 2023-03-07,09:02:07.000,66,11124103,-795,0,1678179726,12844.70861889999,219.44850990000123,54244.65762336 2023-03-07,09:02:08.000,66,11124122,-795,0,1678179727,12844.647992109989,219.370969470001,54244.636662 2023-03-07,09:02:09.000,66,11124066,-795,0,1678179728,12844.425693880003,219.20179035000183,54244.54582944001 2023-03-07,09:02:10.000,66,11124150,-795,0,1678179729,12844.176450409992,218.93392341000435,54244.336215840005 2023-03-07,09:02:11.000,66,11124095,-795,0,1678179730,12843.866580149996,218.67310559999896,54244.25935752001 2023-03-07,09:02:12.000,66,11124135,-795,0,1678179731,12843.462401549994,218.3206491000019,54243.92397576001 2023-03-07,09:02:13.000,66,11124102,-795,0,1678179732,12843.199685459993,218.03868389999843,54243.84013032 2023-03-07,09:02:14.000,66,11124065,-795,0,1678179733,12843.071695569997,217.7285221800048,54243.86109168 2023-03-07,09:02:15.000,66,11124140,-795,0,1678179734,12842.896551509992,217.37606568000047,54243.79122048 2023-03-07,09:02:16.000,66,11124072,-795,0,1678179735,12842.667516969996,217.04475657000148,54243.616542480006 2023-03-07,09:02:17.000,66,11124096,-795,0,1678179736,12842.29028360999,216.64295616000163,54243.3440448 2023-03-07,09:02:18.000,66,11124063,-795,0,1678179737,12841.987149660003,216.24820488000114,54243.19731528 2023-03-07,09:02:19.000,66,11124092,-795,0,1678179738,12841.710960949997,215.95214141999895,54243.113469840006 2023-03-07,09:02:20.000,66,11124109,-795,0,1678179739,12841.549289509996,215.65607796000404,54242.96674032001 2023-03-07,09:02:21.000,66,11124152,-795,0,1678179740,12841.38088176,215.38116188999993,54242.84097216 2023-03-07,09:02:22.000,66,11124131,-795,0,1678179741,12840.996912089999,215.09214756000438,54242.659307040005 2023-03-07,09:02:23.000,66,11124134,-795,0,1678179742,12840.754404929998,214.88772279000113,54242.540526000004 2023-03-07,09:02:24.000,66,11124109,-795,0,1678179743,12840.700514449993,214.78198584000347,54242.56847448 2023-03-07,09:02:25.000,66,11124083,-795,0,1678179744,12840.633151349997,214.67624888999853,54242.42873208 2023-03-07,09:02:26.000,66,11124112,-795,0,1678179745,12840.545579320002,214.6480523700011,54242.23309272 2023-03-07,09:02:27.000,66,11124161,-795,0,1678179746,12840.336753709991,214.5846101999996,54242.04444048 2023-03-07,09:02:28.000,66,11124058,-795,0,1678179747,12840.11445547999,214.50002064,54241.869762480004 2023-03-07,09:02:29.000,66,11124111,-795,0,1678179748,12839.89215724999,214.52116802999808,54241.8068784 2023-03-07,09:02:30.000,66,11124121,-795,0,1678179749,12839.696804259998,214.5846101999996,54241.75796856 2023-03-07,09:02:31.000,66,11124155,-795,0,1678179750,12839.481242339993,214.70444541000325,54241.59726480001 2023-03-07,09:02:32.000,66,11124110,-795,0,1678179751,12839.319570899992,214.6832980199979,54241.366689840004 2023-03-07,09:02:33.000,66,11124092,-795,0,1678179752,12839.090536359996,214.63395411000238,54241.031308080004 2023-03-07,09:02:34.000,66,11124032,-795,0,1678179753,12838.80087503,214.5634628100015,54241.05925656 2023-03-07,09:02:35.000,66,11124089,-795,0,1678179754,12838.363014879993,214.42248020999978,54240.89156568 2023-03-07,09:02:36.000,66,11124096,-795,0,1678179755,12838.039671999992,214.32379239000147,54240.716887680006 2023-03-07,09:02:37.000,66,11124089,-795,0,1678179756,12837.74327436,214.24625196000125,54240.43740288 2023-03-07,09:02:38.000,66,11124145,-795,0,1678179757,12837.568130299995,214.14051501000358,54240.3395832 2023-03-07,09:02:39.000,66,11124096,-795,0,1678179758,12837.547921369995,213.97838502000377,54240.33259608001 2023-03-07,09:02:40.000,66,11124128,-795,0,1678179759,12837.41319516999,213.70346894999966,54240.269712 2023-03-07,09:02:41.000,66,11124057,-795,0,1678179760,12837.285205279994,213.42150375000347,54240.213815040006 2023-03-07,09:02:42.000,66,11124096,-795,0,1678179761,12837.204369559993,213.01265421000426,54239.87144616001 2023-03-07,09:02:43.000,66,11124057,-795,0,1678179762,12837.211105869988,212.61790293000377,54239.927343120005 2023-03-07,09:02:44.000,66,11124110,-795,0,1678179763,12837.204369559993,212.2513481700007,54239.89939464001 2023-03-07,09:02:45.000,66,11124124,-795,0,1678179764,12837.110061220003,211.905940800003,54239.92035600001 2023-03-07,09:02:46.000,66,11124091,-795,0,1678179765,12837.076379669998,211.58872995000274,54239.84349768 2023-03-07,09:02:47.000,66,11124104,-795,0,1678179766,12837.062907049993,211.2856173600012,54239.759652240005 2023-03-07,09:02:48.000,66,11124145,-795,0,1678179767,12837.190896939988,210.96840651000093,54239.9552916 2023-03-07,09:02:49.000,66,11124049,-795,0,1678179768,12837.318886829999,210.58775348999916,54239.92035600001 2023-03-07,09:02:50.000,66,11124129,-795,0,1678179769,12837.628757089995,210.2705426399989,54239.89939464001 2023-03-07,09:02:51.000,66,11124089,-795,0,1678179770,12837.965572590001,210.0238230899995,54239.9552916 2023-03-07,09:02:52.000,66,11124127,-795,0,1678179771,12838.309124400002,209.8898896200044,54239.857471920004 2023-03-07,09:02:53.000,66,11124176,-795,0,1678179772,12838.639203589999,209.8264474500029,54239.98324008 2023-03-07,09:02:54.000,66,11124129,-795,0,1678179773,12838.93560122999,209.86169309999968,54240.23477640001 2023-03-07,09:02:55.000,66,11124146,-795,0,1678179774,12838.93560122999,209.94628265999927,54240.29766048 2023-03-07,09:02:56.000,66,11124092,-795,0,1678179775,12838.92212861,210.0238230899995,54240.28368624001 2023-03-07,09:02:57.000,66,11124086,-795,0,1678179776,12838.659412519999,209.95333178999863,54240.13695672001 2023-03-07,09:02:58.000,66,11124110,-795,0,1678179777,12838.363014879993,209.72775963000458,54240.29067336 2023-03-07,09:02:59.000,66,11124134,-795,0,1678179778,12837.898209489991,209.48808921000455,54240.31862184 2023-03-07,09:03:00.000,66,11124192,-795,0,1678179779,12837.406458859994,209.3189100899981,54240.06708552001 2023-03-07,09:03:01.000,66,11124121,-795,0,1678179780,12837.103324909993,209.22727139999915,54240.05311128 2023-03-07,09:03:02.000,66,11124127,-795,0,1678179781,12836.867554060002,209.1215344500015,54240.33259608001 2023-03-07,09:03:03.000,66,11124107,-795,0,1678179782,12836.36233081,208.91710967999825,54240.23477640001 2023-03-07,09:03:04.000,66,11124136,-795,0,1678179783,12835.910998040003,208.69858665000356,54240.1998408 2023-03-07,09:03:05.000,66,11124152,-675,0,1678179784,12835.36535693,208.37432667000394,54240.10202112 2023-03-07,09:03:06.000,66,11124102,-795,0,1678179785,12834.819715819998,208.06416495000303,54240.06708552001 2023-03-07,09:03:07.000,66,11124170,-795,0,1678179786,12834.361646739992,207.83154366000235,54239.98324008 2023-03-07,09:03:08.000,66,11124151,-795,0,1678179787,12833.94399552,207.63416801999847,54239.80157496001 2023-03-07,09:03:09.000,66,11124154,-795,0,1678179788,12833.472453820003,207.4649888999993,54239.53606440001 2023-03-07,09:03:10.000,66,11124094,-795,0,1678179789,12833.290573450002,207.23941673999798,54239.50811592 2023-03-07,09:03:11.000,66,11124083,-795,0,1678179790,12833.02785736,207.034991970002,54239.31247656 2023-03-07,09:03:12.000,66,11124118,-795,0,1678179791,12832.79882281999,206.8235180699994,54239.06094024001 2023-03-07,09:03:13.000,66,11124128,-795,0,1678179792,12832.670832929995,206.66843720999896,54239.06094024001 2023-03-07,09:03:14.000,66,11124059,-795,0,1678179793,12832.650623999994,206.5979459099981,54238.89324936001 2023-03-07,09:03:15.000,66,11124131,-795,0,1678179794,12832.630415069994,206.52040547999786,54238.872288000006 2023-03-07,09:03:16.000,66,11124135,-795,0,1678179795,12832.59673351999,206.40057027000148,54238.80940392 2023-03-07,09:03:17.000,66,11124109,-795,0,1678179796,12832.549579349994,206.18909636999888,54238.683635760004 2023-03-07,09:03:18.000,66,11124106,-795,0,1678179797,12832.421589459998,205.90713117000269,54238.64870016001 2023-03-07,09:03:19.000,66,11124129,-795,0,1678179798,12832.145400749992,205.674509880002,54238.78844256 2023-03-07,09:03:20.000,66,11124076,-795,0,1678179799,12831.842266799991,205.4136920700039,54238.7674812 2023-03-07,09:03:21.000,66,11124097,-795,0,1678179800,12831.5054513,205.19516904000193,54238.7325456 2023-03-07,09:03:22.000,66,11124132,-795,0,1678179801,12831.148426869993,204.9061547099991,54238.49498352 2023-03-07,09:03:23.000,66,11124088,-795,0,1678179802,12830.892447090002,204.58894385999884,54238.46004792001 2023-03-07,09:03:24.000,66,11124083,-795,0,1678179803,12830.60952207,204.28583127000456,54238.41113808001 2023-03-07,09:03:25.000,66,11124093,-795,0,1678179804,12830.27944287999,203.93337477000023,54238.29235704001 2023-03-07,09:03:26.000,66,11124082,-795,0,1678179805,12829.821373799998,203.5597708799978,54238.10370480001 2023-03-07,09:03:27.000,66,11124127,-795,0,1678179806,12829.28246899999,203.08747917000437,54237.94300104 2023-03-07,09:03:28.000,66,11124141,-795,0,1678179807,12828.831136229994,202.5940400699983,54238.00588512001 2023-03-07,09:03:29.000,66,11124074,-795,0,1678179808,12828.379803459997,202.17109227000037,54237.83819424001 2023-03-07,09:03:30.000,66,11124139,-795,0,1678179809,12828.09014213,201.82568490000267,54237.698451840006 2023-03-07,09:03:31.000,66,11124143,-795,0,1678179810,12827.80721711,201.52962144000048,54237.628580640005 2023-03-07,09:03:32.000,66,11124139,-795,0,1678179811,12827.578182569989,201.32519667000452,54237.48185112001 2023-03-07,09:03:33.000,66,11124133,-795,0,1678179812,12827.214421830002,201.13487016,54237.40499280001 2023-03-07,09:03:34.000,66,11124118,-795,0,1678179813,12826.816979539995,201.02208408000297,54237.530760960006 2023-03-07,09:03:35.000,66,11124163,-795,0,1678179814,12826.338701529989,201.04323147000105,54237.48883824 2023-03-07,09:03:36.000,66,11124128,-795,0,1678179815,12825.826741969991,201.21241059000022,54237.41896704 2023-03-07,09:03:37.000,66,11124102,-795,0,1678179816,12825.32825503,201.45208101000026,54237.27223752 2023-03-07,09:03:38.000,66,11124113,-795,0,1678179817,12824.876922260002,201.705849689999,54237.13948224001 2023-03-07,09:03:39.000,66,11124100,-795,0,1678179818,12824.338017459995,201.95961836999777,54237.06961104001 2023-03-07,09:03:40.000,66,11124134,-795,0,1678179819,12823.650913839992,202.15699401000165,54236.90192016001 2023-03-07,09:03:41.000,66,11124119,-795,0,1678179820,12822.916656049994,202.2486327000006,54236.72724216 2023-03-07,09:03:42.000,66,11124127,-795,0,1678179821,12822.189134569991,202.3120748700021,54236.42679600001 2023-03-07,09:03:43.000,66,11124161,-795,0,1678179822,12821.589602979999,202.3120748700021,54236.25910512001 2023-03-07,09:03:44.000,66,11124092,-795,0,1678179823,12821.165215449997,202.22748531000252,54236.09840136 2023-03-07,09:03:45.000,66,11124117,-795,0,1678179824,12820.659992199995,201.95961836999777,54235.86083928 2023-03-07,09:03:46.000,66,11124158,-795,0,1678179825,12820.329913009999,201.6283092599988,54235.665199920004 2023-03-07,09:03:47.000,66,11124125,-795,0,1678179826,12820.020042750002,201.21241059000022,54235.27392120001 2023-03-07,09:03:48.000,66,11124118,-795,0,1678179827,12819.703436179996,200.82470843999909,54235.04334624 2023-03-07,09:03:49.000,66,11124162,-795,0,1678179828,12819.501346879995,200.43700628999795,54234.88962960001 2023-03-07,09:03:50.000,66,11124151,-795,0,1678179829,12819.198212929994,200.19028673999856,54234.70796448 2023-03-07,09:03:51.000,66,11124126,-795,0,1678179830,12818.794034329992,199.82373198000278,54234.42149256 2023-03-07,09:03:52.000,66,11124116,-795,0,1678179831,12818.504372999996,199.36553853000078,54234.04418808 2023-03-07,09:03:53.000,66,11124145,-795,0,1678179832,12818.33596525,198.9496398600022,54233.820600240004 2023-03-07,09:03:54.000,66,11124131,-795,0,1678179833,12818.181030119995,198.79455900000175,54233.4922056 2023-03-07,09:03:55.000,66,11124129,-795,0,1678179834,12818.059776539994,198.70996944000217,54233.42932152001 2023-03-07,09:03:56.000,66,11124123,-795,0,1678179835,12817.722961039988,198.66062552999938,54233.289579120006 2023-03-07,09:03:57.000,66,11124112,-795,0,1678179836,12817.285100889996,198.5901342299985,54233.15682384 2023-03-07,09:03:58.000,66,11124116,-795,0,1678179837,12816.84724073999,198.43505336999806,54232.87035192 2023-03-07,09:03:59.000,66,11124088,-795,0,1678179838,12816.510425239998,198.25177599000017,54232.667725440006 2023-03-07,09:04:00.000,66,11124108,-795,0,1678179839,12816.193818669992,198.1812846899993,54232.55593152 2023-03-07,09:04:01.000,66,11124086,-795,0,1678179840,12815.69533173,198.11079338999843,54232.213562640005 2023-03-07,09:04:02.000,66,11124191,-795,0,1678179841,12815.142954310002,198.18833381999866,54231.72446424 2023-03-07,09:04:03.000,66,11124100,-795,0,1678179842,12814.73203939999,198.3293164200004,54231.829271040006 2023-03-07,09:04:04.000,66,11124139,-795,0,1678179843,12814.32786079999,198.4562007600034,54231.41004384 2023-03-07,09:04:05.000,66,11124127,-795,0,1678179844,12814.152716739998,198.51964292999764,54231.51485064001 2023-03-07,09:04:06.000,66,11124086,-795,0,1678179845,12813.997781609993,198.58308509999915,54231.31222416 2023-03-07,09:04:07.000,66,11124144,-795,0,1678179846,12813.863055410002,198.68177292000473,54231.158507520006 2023-03-07,09:04:08.000,66,11124146,-795,0,1678179847,12813.748538139997,198.85800117000326,54231.15152040001 2023-03-07,09:04:09.000,66,11124132,-795,0,1678179848,12813.53297621999,198.96373812000093,54231.03273936001 2023-03-07,09:04:10.000,66,11124145,-795,0,1678179849,12813.182688099994,198.984885509999,54230.96286816001 2023-03-07,09:04:11.000,66,11124115,-795,0,1678179850,12812.731355329997,198.8368537799979,54230.920945440004 2023-03-07,09:04:12.000,66,11124099,-795,0,1678179851,12812.185714219995,198.59718335999787,54230.74626744001 2023-03-07,09:04:13.000,66,11124104,-795,0,1678179852,12811.774799309998,198.28702164000424,54230.57857656001 2023-03-07,09:04:14.000,66,11124133,-795,0,1678179853,12811.296521299992,198.00505644000077,54230.56460232 2023-03-07,09:04:15.000,66,11124103,-795,0,1678179854,12810.865397459995,197.66669820000243,54230.662422 2023-03-07,09:04:16.000,66,11124153,-795,0,1678179855,12810.528581959989,197.3142416999981,54230.56460232 2023-03-07,09:04:17.000,66,11124121,-795,0,1678179856,12810.191766459997,196.722114780001,54230.38992432001 2023-03-07,09:04:18.000,66,11124108,-795,0,1678179857,12809.81453309999,196.15113525000197,54230.131400880004 2023-03-07,09:04:19.000,66,11124101,-795,0,1678179858,12809.49119021999,195.72113832000468,54230.15934936 2023-03-07,09:04:20.000,66,11124119,-795,0,1678179859,12809.120693169993,195.474418769998,54230.09646528001 2023-03-07,09:04:21.000,66,11124109,-795,0,1678179860,12808.70304195,195.361632690001,54229.94973576 2023-03-07,09:04:22.000,66,11124111,-795,0,1678179861,12808.33928121,195.35458356000163,54229.77505776 2023-03-07,09:04:23.000,66,11124114,-795,0,1678179862,12808.177609769999,195.3404853000029,54229.72614792 2023-03-07,09:04:24.000,66,11124146,-795,0,1678179863,12808.31907228,195.38278007999907,54229.747109280004 2023-03-07,09:04:25.000,66,11124101,-795,0,1678179864,12808.49421633999,195.488517030004,54229.56544416 2023-03-07,09:04:26.000,66,11124113,-795,0,1678179865,12808.871449699996,195.79162961999828,54229.62134112001 2023-03-07,09:04:27.000,66,11124140,-795,0,1678179866,12809.201528889993,196.1440861200026,54229.530508560005 2023-03-07,09:04:28.000,66,11124137,-795,0,1678179867,12809.518135459999,196.55998479000118,54229.72614792 2023-03-07,09:04:29.000,66,11124151,-795,0,1678179868,12809.77411523999,196.82785172999866,54229.879864559996 2023-03-07,09:04:30.000,66,11124123,-795,0,1678179869,12809.81453309999,196.98998171999847,54230.19428496001 2023-03-07,09:04:31.000,66,11124119,-795,0,1678179870,12809.71348844999,197.15211170999828,54230.24319480001 2023-03-07,09:04:32.000,66,11124146,-795,0,1678179871,12809.51139914999,197.32129083000473,54230.24319480001 2023-03-07,09:04:33.000,66,11124115,-795,0,1678179872,12809.208265200003,197.51866647000134,54230.30607888 2023-03-07,09:04:34.000,66,11124134,-795,0,1678179873,12808.844504460001,197.6878455900005,54230.34101448001 2023-03-07,09:04:35.000,66,11124144,-795,0,1678179874,12808.406644309995,197.69489471999987,54230.23620768 2023-03-07,09:04:36.000,66,11124151,-795,0,1678179875,12807.807112720002,197.64555081000435,54230.06152968 2023-03-07,09:04:37.000,66,11124154,-795,0,1678179876,12807.27494422999,197.41997865000303,54229.90082592 2023-03-07,09:04:38.000,66,11124110,-795,0,1678179877,12806.722566809993,197.33538909000345,54229.90082592 2023-03-07,09:04:39.000,66,11124103,-795,0,1678179878,12806.338597139991,197.1944064900017,54229.74012216001 2023-03-07,09:04:40.000,66,11124114,-795,0,1678179879,12806.07588104999,197.11686606000148,54229.530508560005 2023-03-07,09:04:41.000,66,11124105,-795,0,1678179880,12805.772747099989,197.00407998000446,54229.28595936001 2023-03-07,09:04:42.000,66,11124058,-795,0,1678179881,12805.462876839993,196.8701465100021,54228.978526080005 2023-03-07,09:04:43.000,66,11124096,-795,0,1678179882,12805.361832189992,196.72916391000035,54228.81782232 2023-03-07,09:04:44.000,66,11124093,-795,0,1678179883,12805.220369679992,196.53178827000374,54228.67807992 2023-03-07,09:04:45.000,66,11124097,-795,0,1678179884,12805.011544069996,196.15113525000197,54228.48942768 2023-03-07,09:04:46.000,66,11124101,-795,0,1678179885,12804.81619107999,195.79162961999828,54228.25186560001 2023-03-07,09:04:47.000,66,11124148,-795,0,1678179886,12804.83640000999,195.5731065900036,54228.1470588 2023-03-07,09:04:48.000,66,11124092,-795,0,1678179887,12804.86334525,195.43212399000186,54228.070200480004 2023-03-07,09:04:49.000,66,11124094,-795,0,1678179888,12804.950917279995,195.38982920999842,54227.8326384 2023-03-07,09:04:50.000,66,11124075,-795,0,1678179889,12804.93744465999,195.51671355000144,54227.66494752 2023-03-07,09:04:51.000,66,11124095,-795,0,1678179890,12804.89702679999,195.66474528000253,54227.50424376 2023-03-07,09:04:52.000,66,11124109,-795,0,1678179891,12804.84313632,195.84802266000042,54227.16187488 2023-03-07,09:04:53.000,66,11124145,-795,0,1678179892,12804.910499419995,195.8339244000017,54227.05706808001 2023-03-07,09:04:54.000,66,11124094,-795,0,1678179893,12804.9643899,195.69294179999997,54226.86142872001 2023-03-07,09:04:55.000,66,11124139,-795,0,1678179894,12805.132797649996,195.59425398000167,54226.9243128 2023-03-07,09:04:56.000,66,11124123,-795,0,1678179895,12805.382041119992,195.50966442000208,54226.9243128 2023-03-07,09:04:57.000,66,11124112,-795,0,1678179896,12805.698647689998,195.38982920999842,54226.8544416 2023-03-07,09:04:58.000,66,11124123,-795,0,1678179897,12805.806428649994,195.2136009599999,54226.59591816 2023-03-07,09:04:59.000,66,11124110,-795,0,1678179898,12805.97483639999,194.93868489000306,54226.73566056 2023-03-07,09:05:00.000,66,11124102,-795,0,1678179899,12806.06240843,194.74130924999918,54226.81950600001 2023-03-07,09:05:01.000,66,11124131,-795,0,1678179900,12806.15671676999,194.72721099000046,54226.84046736001 2023-03-07,09:05:02.000,66,11124130,-795,0,1678179901,12806.008517949995,194.8681935900022,54226.7845704 2023-03-07,09:05:03.000,66,11124102,-795,0,1678179902,12805.806428649994,194.88934098000027,54226.72168632001 2023-03-07,09:05:04.000,66,11124157,-795,0,1678179903,12805.611075659988,194.73426011999982,54227.00117112 2023-03-07,09:05:05.000,66,11124060,-795,0,1678179904,12805.307941710002,194.57917925999936,54227.02911960001 2023-03-07,09:05:06.000,66,11124069,-795,0,1678179905,12804.87681786999,194.52983535000385,54226.98020976 2023-03-07,09:05:07.000,66,11124084,-795,0,1678179906,12804.492848199989,194.48049144000106,54226.90335144 2023-03-07,09:05:08.000,66,11124089,-795,0,1678179907,12804.142560079992,194.36770536000404,54226.95226128 2023-03-07,09:05:09.000,66,11124063,-795,0,1678179908,12803.913525539996,194.21262450000359,54227.085016560006 2023-03-07,09:05:10.000,66,11124084,-795,0,1678179909,12803.73838147999,193.98705234000226,54227.18982336 2023-03-07,09:05:11.000,66,11124107,-795,0,1678179910,12803.58344635,193.74738192000223,54227.15488776001 2023-03-07,09:05:12.000,66,11124098,-795,0,1678179911,12803.428511219994,193.40197455000452,54227.07802944001 2023-03-07,09:05:13.000,66,11124081,-795,0,1678179912,12803.47566538999,193.19050065000192,54227.11296504 2023-03-07,09:05:14.000,66,11124133,-795,0,1678179913,12803.45545645999,192.93673197000317,54227.03610672001 2023-03-07,09:05:15.000,66,11124108,-795,0,1678179914,12803.428511219994,192.7816511100027,54227.02911960001 2023-03-07,09:05:16.000,66,11124096,-795,0,1678179915,12803.091695720002,192.6195211200029,54226.91033856001 2023-03-07,09:05:17.000,66,11124113,-795,0,1678179916,12802.66730819,192.17542592999962,54226.93828704001 2023-03-07,09:05:18.000,66,11124083,-795,0,1678179917,12802.128403389994,191.7524781300017,54227.02911960001 2023-03-07,09:05:19.000,66,11124150,-795,0,1678179918,12801.602971209992,191.33657946000312,54226.98020976 2023-03-07,09:05:20.000,66,11124088,-795,0,1678179919,12801.26615571,190.91363165999792,54226.8544416 2023-03-07,09:05:21.000,66,11124101,-795,0,1678179920,12801.131429509995,190.54002777000278,54226.80553176 2023-03-07,09:05:22.000,66,11124131,-795,0,1678179921,12800.956285449989,190.05363780000334,54226.67277648001 2023-03-07,09:05:23.000,66,11124135,-795,0,1678179922,12801.10448427,189.37692131999938,54226.679763600005 2023-03-07,09:05:24.000,66,11124112,-795,0,1678179923,12801.44803608,188.54512398000224,54226.644828 2023-03-07,09:05:25.000,66,11124116,-795,0,1678179924,12802.141876009999,187.91070228000171,54226.8544416 2023-03-07,09:05:26.000,66,11124067,-795,0,1678179925,12802.815507009997,187.38201752999885,54226.644828 2023-03-07,09:05:27.000,66,11124071,-795,0,1678179926,12803.69796361999,186.8815293000007,54227.085016560006 2023-03-07,09:05:28.000,66,11124098,-795,0,1678179927,12804.445694029993,186.52907280000363,54227.33655288 2023-03-07,09:05:29.000,66,11124086,-795,0,1678179928,12805.206897060001,186.13432152000314,54227.49725664 2023-03-07,09:05:30.000,66,11124100,-795,0,1678179929,12805.739065549998,185.82415980000223,54227.74879296001 2023-03-07,09:05:31.000,66,11124134,-795,0,1678179930,12806.22407987,185.62678415999835,54227.972380800005 2023-03-07,09:05:32.000,66,11124109,-795,0,1678179931,12806.574367989997,185.4858015600039,54228.05622624 2023-03-07,09:05:33.000,66,11124051,-795,0,1678179932,12806.803402529993,185.41531026000303,54228.34968528001 2023-03-07,09:05:34.000,66,11124073,-795,0,1678179933,12807.099800169999,185.39416286999767,54228.72000264 2023-03-07,09:05:35.000,66,11124144,-795,0,1678179934,12807.349043639995,185.45760503999918,54228.908654880004 2023-03-07,09:05:36.000,66,11124134,-795,0,1678179935,12807.30188947,185.81006154000352,54229.13224272 2023-03-07,09:05:37.000,66,11124119,-795,0,1678179936,12807.086327549994,186.08497761000035,54229.17416544 2023-03-07,09:05:38.000,66,11124088,-795,0,1678179937,12806.857293009998,186.3387462899991,54229.42570176001 2023-03-07,09:05:39.000,66,11124097,-795,0,1678179938,12806.493532269997,186.40923758999998,54229.60736688 2023-03-07,09:05:40.000,66,11124116,-795,0,1678179939,12806.12303522,186.4867780200002,54229.83095472 2023-03-07,09:05:41.000,66,11124114,-795,0,1678179940,12805.85358281999,186.50792540999828,54229.95672288001 2023-03-07,09:05:42.000,66,11124117,-795,0,1678179941,12805.732329239989,186.4233358499987,54229.9986456 2023-03-07,09:05:43.000,66,11124104,-795,0,1678179942,12805.94115485,186.3035006400023,54230.15934936 2023-03-07,09:05:44.000,66,11124113,-795,0,1678179943,12806.28470666,186.21186195000337,54230.44582128 2023-03-07,09:05:45.000,66,11124114,-795,0,1678179944,12806.702357879993,186.26825498999824,54230.54364096 2023-03-07,09:05:46.000,66,11124151,-795,0,1678179945,12806.931392419989,186.4515323700034,54230.69735760001 2023-03-07,09:05:47.000,66,11124118,-795,0,1678179946,12807.167163269994,186.62071149000258,54230.872035600005 2023-03-07,09:05:48.000,66,11124110,-795,0,1678179947,12807.557869249991,186.7616940900043,54231.17248176 2023-03-07,09:05:49.000,66,11124118,-795,0,1678179948,12807.820585339992,186.8462836500039,54231.56376048001 2023-03-07,09:05:50.000,66,11124067,-795,0,1678179949,12807.753222239997,186.81808712999918,54231.91311648 2023-03-07,09:05:51.000,66,11124116,-795,0,1678179950,12807.578078179991,186.95906973000092,54232.06683312001 2023-03-07,09:05:52.000,66,11124148,-795,0,1678179951,12807.31536208999,187.19874015000096,54232.24849824 2023-03-07,09:05:53.000,66,11124075,-795,0,1678179952,12807.27494422999,187.43136144000164,54232.52798304 2023-03-07,09:05:54.000,66,11124102,-795,0,1678179953,12807.167163269994,187.52300013000058,54232.646764080004 2023-03-07,09:05:55.000,66,11124080,-795,0,1678179954,12806.971810279989,187.57234404000337,54232.87035192 2023-03-07,09:05:56.000,66,11124101,-795,0,1678179955,12806.783193599993,187.5864423000021,54233.02406856001 2023-03-07,09:05:57.000,66,11124118,-795,0,1678179956,12806.729303120002,187.39611579000484,54233.14284960001 2023-03-07,09:05:58.000,66,11124098,-795,0,1678179957,12806.911183489989,187.20578928000032,54233.52714120001 2023-03-07,09:05:59.000,66,11124105,-795,0,1678179958,12807.066118619994,187.107101460002,54233.79963888 2023-03-07,09:06:00.000,66,11124143,-795,0,1678179959,12807.099800169999,187.02251190000243,54233.88348432001 2023-03-07,09:06:01.000,66,11124098,-795,0,1678179960,12806.917919799998,187.03661016000115,54233.99527824 2023-03-07,09:06:02.000,66,11124123,-795,0,1678179961,12806.830347769988,186.93087321000348,54234.02322672 2023-03-07,09:06:03.000,66,11124116,-795,0,1678179962,12806.803402529993,186.62071149000258,54234.31668576001 2023-03-07,09:06:04.000,66,11124150,-795,0,1678179963,12806.749512050003,186.35284454999783,54234.393544080005 2023-03-07,09:06:05.000,66,11124087,-795,0,1678179964,12806.722566809993,186.19776369000465,54234.7848228 2023-03-07,09:06:06.000,66,11124126,-795,0,1678179965,12806.513741199997,186.22596021000209,54234.90360384 2023-03-07,09:06:07.000,66,11124068,-795,0,1678179966,12806.30491559,186.3035006400023,54235.20405000001 2023-03-07,09:06:08.000,66,11124142,-795,0,1678179967,12806.210607249996,186.18366542999865,54235.42065072001 2023-03-07,09:06:09.000,66,11124084,-795,0,1678179968,12806.129771529995,185.88760197000374,54235.63725144001 2023-03-07,09:06:10.000,66,11124066,-795,0,1678179969,12806.069144739995,185.60563677000027,54235.832890800004 2023-03-07,09:06:11.000,66,11124112,-795,0,1678179970,12805.880528059999,185.35186809000152,54236.0075688 2023-03-07,09:06:12.000,66,11124105,-795,0,1678179971,12805.638020899998,185.20383636000042,54236.05647864 2023-03-07,09:06:13.000,66,11124093,-795,0,1678179972,12805.314678019997,184.86547812000208,54236.252118 2023-03-07,09:06:14.000,66,11124106,-795,0,1678179973,12805.233842299996,184.35089162999793,54236.503654320004 2023-03-07,09:06:15.000,66,11124083,-795,0,1678179974,12805.186688130001,183.72351906000404,54236.76916488 2023-03-07,09:06:16.000,66,11124087,-795,0,1678179975,12805.186688130001,183.0609008399988,54236.92288152 2023-03-07,09:06:17.000,66,11124076,-795,0,1678179976,12805.00480776,182.4828721800004,54236.9857656 2023-03-07,09:06:18.000,66,11124059,-795,0,1678179977,12804.93744465999,181.80615570000373,54237.21634056001 2023-03-07,09:06:19.000,66,11124140,-795,0,1678179978,12804.890290489995,181.19993052000063,54237.48883824 2023-03-07,09:06:20.000,66,11124123,-795,0,1678179979,12804.90376311,180.5514105600014,54237.6844776 2023-03-07,09:06:21.000,66,11124133,-795,0,1678179980,12805.00480776,179.8605958199987,54238.012872240004 2023-03-07,09:06:22.000,66,11124133,-795,0,1678179981,12805.146270270001,179.09928978000244,54238.30633128 2023-03-07,09:06:23.000,66,11124099,-795,0,1678179982,12805.173215509996,178.37322939000296,54238.585816080005 2023-03-07,09:06:24.000,66,11124115,-795,0,1678179983,12805.08564348,177.78815159999795,54238.78844256 2023-03-07,09:06:25.000,66,11124102,-795,0,1678179984,12805.186688130001,177.30881075999787,54239.16574704 2023-03-07,09:06:26.000,66,11124090,-795,0,1678179985,12805.146270270001,176.75192949000484,54239.39632200001 2023-03-07,09:06:27.000,66,11124120,-795,0,1678179986,12804.97786251999,175.99767258000065,54239.62689696 2023-03-07,09:06:28.000,66,11124097,-795,0,1678179987,12804.748827979995,175.29980870999862,54239.84349768 2023-03-07,09:06:29.000,66,11124135,-795,0,1678179988,12804.223395799992,174.79932048000046,54239.69676816 2023-03-07,09:06:30.000,66,11124109,-795,0,1678179989,12804.223395799992,174.31997964000038,54240.35355744001 2023-03-07,09:06:31.000,66,11124121,-795,0,1678179990,12804.048251740001,173.68555793999985,54240.5142612 2023-03-07,09:06:32.000,66,11124116,-795,0,1678179991,12803.83942612999,173.05113623999932,54240.53522256 2023-03-07,09:06:33.000,66,11124098,-795,0,1678179992,12803.46219277,172.57179539999925,54240.74483616 2023-03-07,09:06:34.000,66,11124076,-795,0,1678179993,12803.39482966999,172.0713071700011,54240.793746 2023-03-07,09:06:35.000,66,11124150,-795,0,1678179994,12803.408302289994,171.59196633000101,54240.884578560006 2023-03-07,09:06:36.000,66,11124109,-795,0,1678179995,12803.610391589995,171.0844289700035,54240.94047552 2023-03-07,09:06:37.000,66,11124141,-795,0,1678179996,12803.751854099995,170.6614811699983,54240.94047552 2023-03-07,09:06:38.000,66,11124112,-795,0,1678179997,12804.297495209998,170.50640030999784,54241.101179280005 2023-03-07,09:06:39.000,66,11124083,-795,0,1678179998,12805.099116099991,170.49935117999848,54241.45053528 2023-03-07,09:06:40.000,66,11124119,-795,0,1678179999,12805.732329239989,170.43590901000425,54241.63918752 2023-03-07,09:06:41.000,66,11124102,-795,0,1678180000,12806.05567211999,170.30197554000188,54241.82783976 2023-03-07,09:06:42.000,66,11124081,-795,0,1678180001,12806.23755248999,170.33722118999867,54241.88373672001 2023-03-07,09:06:43.000,66,11124094,-795,0,1678180002,12806.507004890002,170.50640030999784,54242.03046624001 2023-03-07,09:06:44.000,66,11124125,-795,0,1678180003,12806.688885260002,170.54164596000192,54242.30296392 2023-03-07,09:06:45.000,66,11124111,-795,0,1678180004,12806.634994779997,170.39361423000082,54242.51956464 2023-03-07,09:06:46.000,66,11124146,-795,0,1678180005,12806.540686439992,170.4641055300017,54242.589435840004 2023-03-07,09:06:47.000,66,11124080,-795,0,1678180006,12806.352069759996,170.59803900000406,54242.79206232 2023-03-07,09:06:48.000,66,11124106,-795,0,1678180007,12806.251025109996,170.58394073999807,54242.88289488 2023-03-07,09:06:49.000,66,11124100,-795,0,1678180008,12806.109562599995,170.4782037900004,54243.12744408 2023-03-07,09:06:50.000,66,11124120,-795,0,1678180009,12805.99504532999,170.47115466000105,54243.19032816 2023-03-07,09:06:51.000,66,11124128,-795,0,1678180010,12805.819901269999,170.56279335,54243.33705768 2023-03-07,09:06:52.000,66,11124124,-795,0,1678180011,12805.745801859994,170.6755794300043,54243.21827664 2023-03-07,09:06:53.000,66,11124075,-795,0,1678180012,12805.792956029989,170.73197246999916,54243.27417360001 2023-03-07,09:06:54.000,66,11124127,-795,0,1678180013,12805.813164959989,170.71787421000045,54243.56064552001 2023-03-07,09:06:55.000,66,11124121,-795,0,1678180014,12805.503294699993,170.68262856000365,54243.68641368001 2023-03-07,09:06:56.000,66,11124114,-795,0,1678180015,12805.267523850001,170.6262355200015,54243.77025912 2023-03-07,09:06:57.000,66,11124066,-795,0,1678180016,12804.93744465999,170.3301720599993,54243.72134928 2023-03-07,09:06:58.000,66,11124079,-795,0,1678180017,12804.769036909995,169.94246990999818,54243.882053040004 2023-03-07,09:06:59.000,66,11124101,-795,0,1678180018,12804.661255949999,169.4631290699981,54243.99384696001 2023-03-07,09:07:00.000,66,11124079,-795,0,1678180019,12804.540002369999,169.02608301000146,54244.09166664001 2023-03-07,09:07:01.000,66,11124126,-795,0,1678180020,12804.304231519993,168.73706867999863,54244.119615120006 2023-03-07,09:07:02.000,66,11124120,-795,0,1678180021,12803.926998160001,168.34936653000477,54244.1824992 2023-03-07,09:07:03.000,66,11124105,-795,0,1678180022,12803.46219277,167.8700256900047,54244.217434800004 2023-03-07,09:07:04.000,66,11124126,-795,0,1678180023,12802.977178449997,167.41888137000205,54244.336215840005 2023-03-07,09:07:05.000,66,11124052,-795,0,1678180024,12802.41806471999,167.1651126900033,54244.1475636 2023-03-07,09:07:06.000,66,11124096,-795,0,1678180025,12802.28333852,167.0805231300037,54244.23140904001 2023-03-07,09:07:07.000,66,11124090,-795,0,1678180026,12801.865687299993,166.97478617999877,54244.18948632001 2023-03-07,09:07:08.000,66,11124107,-795,0,1678180027,12801.46824501,166.69987011000194,54244.17551208 2023-03-07,09:07:09.000,66,11124065,-795,0,1678180028,12801.070802719994,166.20643101000314,54244.31525448 2023-03-07,09:07:10.000,66,11124107,-795,0,1678180029,12800.680096739998,165.60020583000005,54244.434035520004 2023-03-07,09:07:11.000,66,11124094,-795,0,1678180030,12800.350017550001,165.02922630000103,54244.48993248 2023-03-07,09:07:12.000,66,11124130,-795,0,1678180031,12800.242236589991,164.43709938000393,54244.56679080001 2023-03-07,09:07:13.000,66,11124078,-795,0,1678180032,12800.242236589991,163.97185680000257,54244.62967488 2023-03-07,09:07:14.000,66,11124102,-795,0,1678180033,12800.08730146,163.66874421000102,54244.48294536 2023-03-07,09:07:15.000,66,11124067,-795,0,1678180034,12799.831321679994,163.4925159600025,54244.52486808001 2023-03-07,09:07:16.000,66,11124139,-795,0,1678180035,12799.494506180003,163.26694380000117,54244.15455072 2023-03-07,09:07:17.000,66,11124139,-795,0,1678180036,12799.305889499992,162.9497329500009,54244.23140904001 2023-03-07,09:07:18.000,66,11124106,-795,0,1678180037,12798.90171089999,162.78055383000174,54244.2523704 2023-03-07,09:07:19.000,66,11124127,-795,0,1678180038,12798.436905509989,162.7523573100043,54244.1475636 2023-03-07,09:07:20.000,66,11124146,-795,0,1678180039,12797.958627499997,162.71711166000023,54244.09166664001 2023-03-07,09:07:21.000,66,11124128,-795,0,1678180040,12797.514031039995,162.76645557000302,54244.02179544001 2023-03-07,09:07:22.000,66,11124092,-795,0,1678180041,12797.015544100002,162.97088033999898,54243.82615608001 2023-03-07,09:07:23.000,66,11124118,-795,0,1678180042,12796.597892879996,163.0484207699992,54243.882053040004 2023-03-07,09:07:24.000,66,11124107,-795,0,1678180043,12796.045515459999,163.06956816000456,54243.88904016 2023-03-07,09:07:25.000,66,11124120,-795,0,1678180044,12795.627864239992,163.11186294000072,54243.98685984 2023-03-07,09:07:26.000,66,11124133,-795,0,1678180045,12795.459456489996,163.2457964100031,54244.04275680001 2023-03-07,09:07:27.000,66,11124063,-795,0,1678180046,12795.338202909996,163.45022117999906,54244.16153784001 2023-03-07,09:07:28.000,66,11124128,-795,0,1678180047,12795.365148149991,163.66169508000166,54244.44800976001 2023-03-07,09:07:29.000,66,11124133,-795,0,1678180048,12795.419038629996,163.71103899000445,54244.601726400004 2023-03-07,09:07:30.000,66,11124125,-795,0,1678180049,12795.479665419996,163.76743202999933,54244.81832712 2023-03-07,09:07:31.000,66,11124093,-795,0,1678180050,12795.547028519992,163.97890593000193,54245.06986344001 2023-03-07,09:07:32.000,66,11124128,-795,0,1678180051,12795.237158259995,164.4441485100033,54245.02794072001 2023-03-07,09:07:33.000,66,11124117,-795,0,1678180052,12795.035068959995,164.902341959998,54245.342361120005 2023-03-07,09:07:34.000,66,11124136,-795,0,1678180053,12794.853188589994,165.30414236999786,54245.63582016 2023-03-07,09:07:35.000,66,11124139,-795,0,1678180054,12794.347965339992,165.5085671400011,54245.90133072 2023-03-07,09:07:36.000,66,11124121,-795,0,1678180055,12793.728224819999,165.62135321999813,54245.964214800006 2023-03-07,09:07:37.000,66,11124130,-795,0,1678180056,12793.074802750001,165.66364800000156,54245.9292792 2023-03-07,09:07:38.000,66,11124103,-795,0,1678180057,12792.62346997999,165.58610757000133,54246.05504736001 2023-03-07,09:07:39.000,66,11124084,-795,0,1678180058,12792.219291379988,165.48037062000367,54246.16684128 2023-03-07,09:07:40.000,66,11124159,-795,0,1678180059,12791.815112780001,165.48037062000367,54246.26466096 2023-03-07,09:07:41.000,66,11124148,-795,0,1678180060,12791.397461559995,165.4451249699996,54246.36248064 2023-03-07,09:07:42.000,66,11124117,-795,0,1678180061,12790.764248419997,165.2618475900017,54246.23671248 2023-03-07,09:07:43.000,66,11124123,-795,0,1678180062,12789.955891219994,164.94463674000144,54246.42536472 2023-03-07,09:07:44.000,66,11124066,-795,0,1678180063,12788.918499479994,164.61332763000246,54246.53017152 2023-03-07,09:07:45.000,66,11124126,-795,0,1678180064,12787.70596367999,164.26087112999812,54246.48824880001 2023-03-07,09:07:46.000,66,11124109,-795,0,1678180065,12786.264393339989,163.94366027999786,54246.3135708 2023-03-07,09:07:47.000,66,11124084,-795,0,1678180066,12784.755459899992,163.46431943999778,54246.180815520005 2023-03-07,09:07:48.000,66,11124094,-795,0,1678180067,12783.1387455,162.8862907799994,54246.09697008 2023-03-07,09:07:49.000,66,11124106,-795,0,1678180068,12781.522031099994,162.33645863999845,54246.11793144 2023-03-07,09:07:50.000,66,11124113,-795,0,1678180069,12780.040042899993,161.85711779999838,54246.07600872001 2023-03-07,09:07:51.000,66,11124112,-795,0,1678180070,12778.753407689997,161.35662957000022,54245.95024056 2023-03-07,09:07:52.000,66,11124099,-795,0,1678180071,12777.722752259993,160.97597654999845,54245.86639512001 2023-03-07,09:07:53.000,66,11124140,-795,0,1678180072,12776.948076609995,160.6869622200029,54245.9991504 2023-03-07,09:07:54.000,66,11124069,-795,0,1678180073,12776.260972989992,160.61647092000203,54245.95722768001 2023-03-07,09:07:55.000,66,11124123,-795,0,1678180074,12775.688386639995,160.5741761399986,54246.12491856001 2023-03-07,09:07:56.000,66,11124112,-795,0,1678180075,12775.223581249993,160.63056918000075,54246.082995840006 2023-03-07,09:07:57.000,66,11124133,-795,0,1678180076,12775.169690770002,160.63056918000075,54246.278635200004 2023-03-07,09:07:58.000,66,11124069,-795,0,1678180077,12775.210108630003,160.66581483000482,54246.64895256 2023-03-07,09:07:59.000,66,11124090,-795,0,1678180078,12775.162954459993,160.5882744000046,54246.907476 2023-03-07,09:08:00.000,66,11124120,-795,0,1678180079,12774.994546709997,160.42614441000478,54247.1520252 2023-03-07,09:08:01.000,66,11124143,-795,0,1678180080,12774.906974680001,160.12303182000323,54247.38958728 2023-03-07,09:08:02.000,66,11124111,-795,0,1678180081,12774.866556820001,159.87631227000384,54247.59221376001 2023-03-07,09:08:03.000,66,11124081,-795,0,1678180082,12775.216844939998,159.55910142000357,54248.01144096 2023-03-07,09:08:04.000,66,11124088,-795,0,1678180083,12775.567133059994,159.23484144000395,54248.45162952001 2023-03-07,09:08:05.000,66,11124125,-795,0,1678180084,12775.890475939996,158.89648319999833,54248.83592112001 2023-03-07,09:08:06.000,66,11124092,-795,0,1678180085,12775.991520589996,158.7484514700045,54249.080470320005 2023-03-07,09:08:07.000,66,11124115,-795,0,1678180086,12776.106037860001,158.82599190000474,54249.52764600001 2023-03-07,09:08:08.000,66,11124095,-795,0,1678180087,12776.031938449996,158.80484450999938,54249.89796336 2023-03-07,09:08:09.000,66,11124103,-795,0,1678180088,12775.70185926,158.67796017000364,54250.19840952001 2023-03-07,09:08:10.000,66,11124096,-795,0,1678180089,12775.243790179993,158.49468278999848,54250.35911328 2023-03-07,09:08:11.000,66,11124128,-795,0,1678180090,12774.758775859991,158.7202549499998,54250.638598080004 2023-03-07,09:08:12.000,66,11124112,-795,0,1678180091,12774.448905599995,159.0938588400022,54250.7853276 2023-03-07,09:08:13.000,66,11124148,-795,0,1678180092,12774.206398439994,159.33352926000225,54251.05083816 2023-03-07,09:08:14.000,66,11124143,-795,0,1678180093,12774.186189509994,159.31943100000353,54251.4840396 2023-03-07,09:08:15.000,66,11124046,-795,0,1678180094,12774.159244269998,159.46746273000463,54251.80544712001 2023-03-07,09:08:16.000,66,11124087,-795,0,1678180095,12774.590368109995,159.8340174900004,54252.13384176 2023-03-07,09:08:17.000,66,11124143,-795,0,1678180096,12775.183163389993,160.09483529999852,54252.51114624 2023-03-07,09:08:18.000,66,11124119,-795,0,1678180097,12775.70185926,160.20057225000346,54252.88146360001 2023-03-07,09:08:19.000,66,11124097,-795,0,1678180098,12776.085828930001,160.32040745999984,54253.21684536001 2023-03-07,09:08:20.000,66,11124126,-795,0,1678180099,12776.516952769998,160.61647092000203,54253.76882784001 2023-03-07,09:08:21.000,66,11124143,-795,0,1678180100,12776.75272361999,161.15220480000426,54254.15311944001 2023-03-07,09:08:22.000,66,11124105,-795,0,1678180101,12776.678624209999,161.74433172000136,54254.39068152001 2023-03-07,09:08:23.000,66,11124088,-795,0,1678180102,12776.267709300002,161.95580562000396,54254.733050400006 2023-03-07,09:08:24.000,66,11124093,-795,0,1678180103,12775.90394856,162.0474443100029,54255.03349656 2023-03-07,09:08:25.000,66,11124099,-795,0,1678180104,12775.63449615999,162.26596734000486,54255.187213200006 2023-03-07,09:08:26.000,66,11124121,-795,0,1678180105,12775.78269498,162.83694687000389,54255.25708440001 2023-03-07,09:08:27.000,66,11124180,-795,0,1678180106,12776.314863469997,163.4079264000029,54255.403813920006 2023-03-07,09:08:28.000,66,11124108,-795,0,1678180107,12776.806614099994,163.78153028999805,54255.5365692 2023-03-07,09:08:29.000,66,11124121,-795,0,1678180108,12777.190583769996,163.76743202999933,54256.004706240004 2023-03-07,09:08:30.000,66,11124086,-795,0,1678180109,12777.156902219991,163.52071247999993,54256.10252592 2023-03-07,09:08:31.000,66,11124142,-795,0,1678180110,12776.77966886,163.58415465000144,54256.42393344 2023-03-07,09:08:32.000,66,11124112,-795,0,1678180111,12776.402435499993,163.97890593000193,54256.66848264001 2023-03-07,09:08:33.000,66,11124064,-795,0,1678180112,12776.227291440002,164.3102150400009,54256.913031840006 2023-03-07,09:08:34.000,66,11124102,-795,0,1678180113,12776.058883689991,164.64857327999925,54257.13661968 2023-03-07,09:08:35.000,66,11124075,-795,0,1678180114,12776.267709300002,165.02217717000167,54257.47200144 2023-03-07,09:08:36.000,66,11124113,-795,0,1678180115,12776.705569449994,165.38873193000472,54257.70956352 2023-03-07,09:08:37.000,66,11124151,-795,0,1678180116,12777.1434296,165.7552866900005,54258.10084224 2023-03-07,09:08:38.000,66,11124097,-795,0,1678180117,12777.345518900001,166.24167665999994,54258.61788912 2023-03-07,09:08:39.000,66,11124096,-795,0,1678180118,12777.513926649997,166.67872272000386,54259.06506480001 2023-03-07,09:08:40.000,66,11124114,-795,0,1678180119,12777.91136893999,166.8690492300011,54259.53320184 2023-03-07,09:08:41.000,66,11124100,-795,0,1678180120,12778.389646949996,166.84790184000303,54260.07121008001 2023-03-07,09:08:42.000,66,11124080,-795,0,1678180121,12778.578263629992,166.82675444999768,54260.42056608 2023-03-07,09:08:43.000,66,11124150,-795,0,1678180122,12778.827507100003,166.84085271000367,54260.97254856 2023-03-07,09:08:44.000,66,11124069,-715,0,1678180123,12778.874661269998,166.97478617999877,54261.53151816001 2023-03-07,09:08:45.000,66,11124147,-795,0,1678180124,12778.874661269998,166.9042948799979,54262.01362944001 2023-03-07,09:08:46.000,66,11124121,-795,0,1678180125,12779.049805329989,166.8690492300011,54262.390933919996 2023-03-07,09:08:47.000,66,11124137,-795,0,1678180126,12779.265367249995,166.92544227000326,54262.78919976 2023-03-07,09:08:48.000,66,11124140,-795,0,1678180127,12779.467456549995,166.96068792000005,54263.29925952 2023-03-07,09:08:49.000,66,11124103,-795,0,1678180128,12779.898580389992,166.86200010000175,54263.59271856001 2023-03-07,09:08:50.000,66,11124118,-795,0,1678180129,12780.444221499994,166.76331228000345,54263.90015184 2023-03-07,09:08:51.000,66,11124086,-795,0,1678180130,12780.909026889996,166.71396837000066,54264.221559360005 2023-03-07,09:08:52.000,66,11124108,-795,0,1678180131,12781.522031099994,166.74921402000473,54264.389250240005 2023-03-07,09:08:53.000,66,11124110,-795,0,1678180132,12782.310179369997,166.63642794000043,54264.80847744 2023-03-07,09:08:54.000,66,11124129,-795,0,1678180133,12783.004019299995,166.61528055000235,54265.36045992 2023-03-07,09:08:55.000,66,11124105,-795,0,1678180134,12783.933630079999,166.58003489999828,54265.8076356 2023-03-07,09:08:56.000,66,11124158,-795,0,1678180135,12785.166374809989,166.59413316000428,54266.29673400001 2023-03-07,09:08:57.000,66,11124103,-795,0,1678180136,12786.49342788,166.6716735900045,54266.62512864 2023-03-07,09:08:58.000,66,11124127,-795,0,1678180137,12787.84742618999,166.9042948799979,54267.21204672001 2023-03-07,09:08:59.000,66,11124135,-795,0,1678180138,12788.763564349989,167.17216182000266,54267.7290936 2023-03-07,09:09:00.000,66,11124101,-795,0,1678180139,12789.396777490001,167.45412701999885,54268.23216624 2023-03-07,09:09:01.000,66,11124128,-795,0,1678180140,12789.740329300002,167.39068485000462,54268.64440632001 2023-03-07,09:09:02.000,66,11124107,-795,0,1678180141,12789.848110259998,167.3624883299999,54269.16844032 2023-03-07,09:09:03.000,66,11124098,-795,0,1678180142,12789.760538230003,167.59510962000058,54269.5457448 2023-03-07,09:09:04.000,66,11124087,-795,0,1678180143,12789.652757269992,167.7219939600036,54269.94401064001 2023-03-07,09:09:05.000,66,11124127,-795,0,1678180144,12789.807692399998,167.51756919000036,54270.314328 2023-03-07,09:09:06.000,66,11124111,-795,0,1678180145,12790.050199559999,167.62330613999802,54270.74752944 2023-03-07,09:09:07.000,66,11124097,-795,0,1678180146,12789.989572769999,168.24362957999983,54270.98509152 2023-03-07,09:09:08.000,66,11124104,-795,0,1678180147,12789.915473359993,169.13181995999912,54271.4672028 2023-03-07,09:09:09.000,66,11124123,-795,0,1678180148,12789.888528119998,169.86492947999795,54271.80957168001 2023-03-07,09:09:10.000,66,11124165,-795,0,1678180149,12790.339860889995,170.3160738000006,54272.45937384001 2023-03-07,09:09:11.000,66,11124143,-795,0,1678180150,12790.730566869992,170.6614811699983,54272.941485120005 2023-03-07,09:09:12.000,66,11124107,-795,0,1678180151,12791.053909749993,171.01393767000263,54273.374686560004 2023-03-07,09:09:13.000,66,11124134,-795,0,1678180152,12791.41093418,171.3311485200029,54273.72404256001 2023-03-07,09:09:14.000,66,11124098,-795,0,1678180153,12791.862266949996,171.58491720000166,54274.28999928 2023-03-07,09:09:15.000,66,11124122,-795,0,1678180154,12792.091301489992,171.74704719000147,54274.79307192 2023-03-07,09:09:16.000,66,11124101,-795,0,1678180155,12791.862266949996,171.94442282999808,54275.19133776001 2023-03-07,09:09:17.000,66,11124110,-795,0,1678180156,12791.57260562,172.07835630000045,54275.456848320006 2023-03-07,09:09:18.000,66,11124130,-795,0,1678180157,12791.62649609999,172.21228977000283,54275.8690884 2023-03-07,09:09:19.000,66,11124099,-795,0,1678180158,12792.219291379988,172.12770021000324,54276.295302720006 2023-03-07,09:09:20.000,66,11124129,-795,0,1678180159,12793.209528949992,171.86688239999785,54276.67260720001 2023-03-07,09:09:21.000,66,11124111,-795,0,1678180160,12793.80232422999,171.6272119799978,54277.133757120006 2023-03-07,09:09:22.000,66,11124084,-795,0,1678180161,12793.82926947,171.6765558900006,54277.469138880006 2023-03-07,09:09:23.000,66,11124096,-795,0,1678180162,12793.559817069989,171.63426111000445,54277.70670096001 2023-03-07,09:09:24.000,66,11124106,-795,0,1678180163,12793.061330129996,171.45803285999864,54278.01413424001 2023-03-07,09:09:25.000,66,11124146,-795,0,1678180164,12792.5695795,171.25360809000267,54278.475284160006 2023-03-07,09:09:26.000,66,11124101,-795,0,1678180165,12792.212555069993,170.99983941000391,54278.80367880001 2023-03-07,09:09:27.000,66,11124079,-795,0,1678180166,12791.848794329992,170.66853029999766,54278.99233104 2023-03-07,09:09:28.000,66,11124114,-795,0,1678180167,12791.39072525,170.3301720599993,54279.13906056001 2023-03-07,09:09:29.000,66,11124076,-795,0,1678180168,12790.925919859998,170.1962385900042,54279.51636504 2023-03-07,09:09:30.000,66,11124125,-795,0,1678180169,12790.568895429991,170.2667298899978,54279.64213320001 2023-03-07,09:09:31.000,66,11124118,-795,0,1678180170,12790.400487679995,170.09755076999863,54279.816811200006 2023-03-07,09:09:32.000,66,11124127,-755,0,1678180171,12790.528477569991,169.78738904999773,54279.97751496001 2023-03-07,09:09:33.000,66,11124071,-795,0,1678180172,12790.730566869992,169.6393573200039,54280.22905128 2023-03-07,09:09:34.000,66,11124113,-795,0,1678180173,12791.26273535999,169.8860768700033,54280.64129136 2023-03-07,09:09:35.000,66,11124104,-795,0,1678180174,12791.929630049992,169.8578803499986,54280.88584056 2023-03-07,09:09:36.000,66,11124090,-795,0,1678180175,12792.313599719993,169.49837472000218,54281.29109352 2023-03-07,09:09:37.000,66,11124081,-795,0,1678180176,12792.300127099988,169.0542795299989,54281.34000336 2023-03-07,09:09:38.000,66,11124057,-795,0,1678180177,12792.340544959989,168.73001954999927,54281.67538512 2023-03-07,09:09:39.000,66,11124137,-795,0,1678180178,12792.185609829998,168.6595282499984,54281.98980552001 2023-03-07,09:09:40.000,66,11124136,-795,0,1678180179,12791.882475879996,168.5890369500048,54282.18544488001 2023-03-07,09:09:41.000,66,11124109,-795,0,1678180180,12791.4917699,168.29297349000262,54282.41601984 2023-03-07,09:09:42.000,66,11124053,-795,0,1678180181,12790.966337719998,167.93346785999893,54282.55576224 2023-03-07,09:09:43.000,66,11124135,-795,0,1678180182,12790.51500495,167.6937974399989,54282.68851752001 2023-03-07,09:09:44.000,66,11124090,-795,0,1678180183,12790.30617933999,167.68674830999953,54282.91210536 2023-03-07,09:09:45.000,66,11124091,-795,0,1678180184,12790.23207993,167.5598639700038,54283.00992504 2023-03-07,09:09:46.000,66,11124099,-795,0,1678180185,12790.14450789999,167.40478311000334,54283.0308864 2023-03-07,09:09:47.000,66,11124138,-795,0,1678180186,12790.10409003999,167.23560399000417,54283.065822 2023-03-07,09:09:48.000,66,11124096,-795,0,1678180187,12789.881791809988,167.27084964000096,54283.19159016001 2023-03-07,09:09:49.000,66,11124110,-795,0,1678180188,12789.854846569993,167.53166744999908,54283.485049200004 2023-03-07,09:09:50.000,66,11124135,-795,0,1678180189,12790.218607309995,168.3775630500022,54283.83440520001 2023-03-07,09:09:51.000,66,11124133,-795,0,1678180190,12790.757512110002,169.59706254000048,54284.07196728 2023-03-07,09:09:52.000,66,11124130,-795,0,1678180191,12791.242526429989,170.64033378000022,54284.323503600004 2023-03-07,09:09:53.000,66,11124126,-795,0,1678180192,12791.41093418,171.17606766000245,54284.75670504 2023-03-07,09:09:54.000,66,11124086,-795,0,1678180193,12791.26273535999,171.6413102400038,54285.03618984001 2023-03-07,09:09:55.000,66,11124112,-795,0,1678180194,12791.026964509998,172.42376366999815,54285.46939128001 2023-03-07,09:09:56.000,66,11124081,-795,0,1678180195,12790.730566869992,173.3824453499983,54285.63708216001 2023-03-07,09:09:57.000,66,11124102,-795,0,1678180196,12790.696885320001,174.06621096000163,54286.09124496001 2023-03-07,09:09:58.000,66,11124106,-795,0,1678180197,12790.750775799992,174.39047094000125,54286.47553656001 2023-03-07,09:09:59.000,66,11124097,-795,0,1678180198,12790.53521388,174.45391311000276,54286.93668648 2023-03-07,09:10:00.000,66,11124096,-795,0,1678180199,12790.157980519994,174.7429274399983,54287.21617128001 2023-03-07,09:10:01.000,66,11124035,-795,0,1678180200,12790.12429896999,174.94735221000155,54287.47469472 2023-03-07,09:10:02.000,66,11124137,-795,0,1678180201,12790.43416923,174.9896469899977,54287.67033408001 2023-03-07,09:10:03.000,66,11124122,-795,0,1678180202,12791.222317499989,174.93325395000284,54288.15943248 2023-03-07,09:10:04.000,66,11124057,-795,0,1678180203,12792.259709239988,174.96145047000027,54288.45987864001 2023-03-07,09:10:05.000,66,11124145,-795,0,1678180204,12793.317309910002,174.98259785999835,54288.96295128001 2023-03-07,09:10:06.000,66,11124094,-795,0,1678180205,12793.997677219995,174.98259785999835,54289.50095952 2023-03-07,09:10:07.000,66,11124083,-795,0,1678180206,12794.213239140001,174.92620482000348,54289.85031552001 2023-03-07,09:10:08.000,66,11124108,-795,0,1678180207,12793.80232422999,174.94735221000155,54290.08089048 2023-03-07,09:10:09.000,66,11124042,-795,0,1678180208,12793.350991459993,175.2857104499999,54290.262555600006 2023-03-07,09:10:10.000,66,11124115,-795,0,1678180209,12793.088275369992,175.53947912999865,54290.77261536 2023-03-07,09:10:11.000,66,11124121,-795,0,1678180210,12793.196056330002,175.23636654000438,54291.10799712 2023-03-07,09:10:12.000,66,11124093,-795,0,1678180211,12793.303837289997,174.6089939700032,54291.29664936 2023-03-07,09:10:13.000,66,11124122,-795,0,1678180212,12793.297100980002,174.11555487000442,54291.604082640006 2023-03-07,09:10:14.000,66,11124116,-795,0,1678180213,12793.438563489988,173.81949141000223,54291.96042576001 2023-03-07,09:10:15.000,66,11124132,-795,0,1678180214,12793.76190636999,173.67145968000113,54292.17003936 2023-03-07,09:10:16.000,66,11124117,-795,0,1678180215,12794.415328440002,173.38949447999767,54292.38664008001 2023-03-07,09:10:17.000,66,11124061,-795,0,1678180216,12795.18326777999,173.12867666999955,54292.55433096001 2023-03-07,09:10:18.000,66,11124100,-795,0,1678180217,12795.897316639988,173.22736448999785,54292.610227920006 2023-03-07,09:10:19.000,66,11124072,-795,0,1678180218,12796.712410150001,173.1850697100017,54292.86176424 2023-03-07,09:10:20.000,66,11124097,-795,0,1678180219,12797.204160779998,172.76212191000377,54293.12028768 2023-03-07,09:10:21.000,66,11124124,-795,0,1678180220,12797.284996499999,172.48720583999966,54293.2670172 2023-03-07,09:10:22.000,66,11124104,-795,0,1678180221,12797.264787569999,172.48720583999966,54293.21810736 2023-03-07,09:10:23.000,66,11124069,-795,0,1678180222,12797.433195319994,172.80441668999993,54293.2670172 2023-03-07,09:10:24.000,66,11124119,-795,0,1678180223,12797.70264771999,173.05113623999932,54293.39977248001 2023-03-07,09:10:25.000,66,11124056,-795,0,1678180224,12797.66896617,173.02998885000125,54293.39977248001 2023-03-07,09:10:26.000,66,11124084,-795,0,1678180225,12797.237842329989,172.8890062499995,54293.43470808 2023-03-07,09:10:27.000,66,11124076,-795,0,1678180226,12796.671992290001,172.74802364999778,54293.260030080004 2023-03-07,09:10:28.000,66,11124116,-795,0,1678180227,12796.32170416999,172.62113931000204,54293.162210400005 2023-03-07,09:10:29.000,66,11124142,-795,0,1678180228,12796.18024165999,172.31097759000113,54293.20413312001 2023-03-07,09:10:30.000,66,11124096,-795,0,1678180229,12796.011833909994,171.87393153000448,54293.23208160001 2023-03-07,09:10:31.000,66,11124109,-795,0,1678180230,12796.173505349994,171.62016284999845,54293.12028768 2023-03-07,09:10:32.000,66,11124107,-795,0,1678180231,12796.51032085,171.75409632000083,54292.93862256001 2023-03-07,09:10:33.000,66,11124042,-795,0,1678180232,12796.820191109997,171.7258998000034,54292.95958392 2023-03-07,09:10:34.000,66,11124057,-795,0,1678180233,12797.109852439993,171.59196633000101,54292.875738480005 2023-03-07,09:10:35.000,66,11124131,-795,0,1678180234,12797.62181199999,171.50737677000143,54292.86176424 2023-03-07,09:10:36.000,66,11124108,-795,0,1678180235,12798.167453109992,171.5144259000008,54292.70106048001 2023-03-07,09:10:37.000,66,11124095,-795,0,1678180236,12798.713094219995,171.479180250004,54292.73599608 2023-03-07,09:10:38.000,66,11124109,-795,0,1678180237,12798.874765659995,171.65540850000252,54292.86176424 2023-03-07,09:10:39.000,66,11124112,-795,0,1678180238,12798.517741229989,172.32507584999985,54292.84779000001 2023-03-07,09:10:40.000,66,11124108,-795,0,1678180239,12798.019254289997,173.02998885000125,54292.76394456 2023-03-07,09:10:41.000,66,11124074,-795,0,1678180240,12797.325414359999,173.6291648999977,54292.73599608 2023-03-07,09:10:42.000,66,11124091,-795,0,1678180241,12796.34864941,174.2847339900036,54292.52638248 2023-03-07,09:10:43.000,66,11124080,-795,0,1678180242,12795.405566009991,175.15882611000416,54292.46349840001 2023-03-07,09:10:44.000,66,11124088,-795,0,1678180243,12794.576999880002,176.04701649000344,54292.51939536 2023-03-07,09:10:45.000,66,11124086,-795,0,1678180244,12794.06504031999,176.6461925399999,54292.55433096001 2023-03-07,09:10:46.000,66,11124131,-795,0,1678180245,12793.519399209988,176.87881383000058,54292.51939536 2023-03-07,09:10:47.000,66,11124137,-795,0,1678180246,12792.70430569999,177.33700728000258,54292.5683052 2023-03-07,09:10:48.000,66,11124111,-795,0,1678180247,12792.044147319997,177.86569202999817,54292.673112 2023-03-07,09:10:49.000,66,11124091,-795,0,1678180248,12791.639968719996,178.14765723000164,54292.58227944001 2023-03-07,09:10:50.000,66,11124135,-795,0,1678180249,12791.44461572999,178.41552416999912,54292.51939536 2023-03-07,09:10:51.000,66,11124104,-795,0,1678180250,12791.57260562,178.59175241999765,54292.65215064001 2023-03-07,09:10:52.000,66,11124096,-795,0,1678180251,12791.6938592,178.81732457999897,54292.59625368 2023-03-07,09:10:53.000,66,11124144,-795,0,1678180252,12791.909421119992,179.12748629999987,54292.68708624 2023-03-07,09:10:54.000,66,11124114,-795,0,1678180253,12792.306863409998,179.11338804000115,54292.83381576 2023-03-07,09:10:55.000,66,11124108,-795,0,1678180254,12792.387699129999,178.95125805000134,54293.00849376 2023-03-07,09:10:56.000,66,11124100,-795,0,1678180255,12792.273181859993,178.78207893000217,54293.043429360005 2023-03-07,09:10:57.000,66,11124102,-795,0,1678180256,12792.367490199998,178.69044024000323,54293.02945512 2023-03-07,09:10:58.000,66,11124136,-795,0,1678180257,12792.434853299994,178.57765415999893,54292.90368696 2023-03-07,09:10:59.000,66,11124082,-795,0,1678180258,12792.556106879994,178.57765415999893,54292.994519520005 2023-03-07,09:11:00.000,66,11124117,-795,0,1678180259,12792.67062415,178.64109633000044,54293.19015888 2023-03-07,09:11:01.000,66,11124115,-795,0,1678180260,12792.818822969995,178.65519458999916,54293.24605584 2023-03-07,09:11:02.000,66,11124087,-795,0,1678180261,12792.9737581,178.43667156000447,54293.37182400001 2023-03-07,09:11:03.000,66,11124122,-795,0,1678180262,12793.155638470002,177.9925763700012,54293.44169520001 2023-03-07,09:11:04.000,66,11124119,-795,0,1678180263,12793.566553379998,177.46389161999832,54293.70720576001 2023-03-07,09:11:05.000,66,11124050,-795,0,1678180264,12794.166084969991,177.11143512000126,54293.81201256 2023-03-07,09:11:06.000,66,11124115,-795,0,1678180265,12794.92055168999,176.96340339000017,54293.9657292 2023-03-07,09:11:07.000,66,11124118,-795,0,1678180266,12795.580710069997,176.72373297000013,54293.91681936 2023-03-07,09:11:08.000,66,11124167,-795,0,1678180267,12796.193714279994,176.44176777000393,54294.09149736001 2023-03-07,09:11:09.000,66,11124134,-795,0,1678180268,12796.48337560999,175.94832866999786,54294.19630416 2023-03-07,09:11:10.000,66,11124122,-795,0,1678180269,12796.658519669996,175.77210041999933,54294.35700792001 2023-03-07,09:11:11.000,66,11124100,-795,0,1678180270,12796.766300629992,175.9906234500013,54294.49675032001 2023-03-07,09:11:12.000,66,11124093,-795,0,1678180271,12796.847136349992,176.42062037999858,54294.49675032001 2023-03-07,09:11:13.000,66,11124066,-795,0,1678180272,12797.136797679988,176.5122590700048,54294.42687912001 2023-03-07,09:11:14.000,66,11124099,-795,0,1678180273,12797.46687687,176.15980257000047,54294.53168592 2023-03-07,09:11:15.000,66,11124125,-795,0,1678180274,12797.35909590999,175.47603696000442,54294.67841544 2023-03-07,09:11:16.000,66,11124064,-795,0,1678180275,12797.163742919998,174.67243614000472,54294.65046696 2023-03-07,09:11:17.000,66,11124135,-795,0,1678180276,12796.887554209992,174.47506050000084,54294.53867304 2023-03-07,09:11:18.000,66,11124105,-795,0,1678180277,12797.042489339998,174.9544013400009,54294.59457000001 2023-03-07,09:11:19.000,66,11124105,-795,0,1678180278,12797.74980189,175.73685477000254,54294.83213208001 2023-03-07,09:11:20.000,66,11124107,-755,0,1678180279,12798.484059679999,176.336030819999,54294.95091312001 2023-03-07,09:11:21.000,66,11124028,-795,0,1678180280,12798.90171089999,176.4840625500001,54295.02777144001 2023-03-07,09:11:22.000,66,11124107,-795,0,1678180281,12798.88150196999,176.3642273400037,54295.07668128001 2023-03-07,09:11:23.000,66,11124111,-795,0,1678180282,12798.53795015999,176.25849038999877,54295.21642368001 2023-03-07,09:11:24.000,66,11124109,-795,0,1678180283,12798.073144770002,176.27258865000476,54295.2583464 2023-03-07,09:11:25.000,66,11124096,-795,0,1678180284,12797.884528089991,176.2514412599994,54295.41206304001 2023-03-07,09:11:26.000,66,11124103,-795,0,1678180285,12798.335860859988,176.08226214000024,54295.51686984 2023-03-07,09:11:27.000,66,11124150,-795,0,1678180286,12799.420406769997,175.8425917200002,54295.677573600005 2023-03-07,09:11:28.000,66,11124115,-795,0,1678180287,12800.922603899999,175.34210349000205,54296.075839439996 2023-03-07,09:11:29.000,66,11124113,-795,0,1678180288,12802.48542782,174.8557135200026,54296.299427280006 2023-03-07,09:11:30.000,66,11124106,-795,0,1678180289,12804.014570189996,174.5103061500049,54296.62782192001 2023-03-07,09:11:31.000,66,11124128,-795,0,1678180290,12805.280996469992,174.200144430004,54296.900319600005 2023-03-07,09:11:32.000,66,11124134,-795,0,1678180291,12806.048935809995,173.9534248800046,54297.15884304001 2023-03-07,09:11:33.000,66,11124142,-795,0,1678180292,12806.439641789992,174.1719479099993,54297.31255968 2023-03-07,09:11:34.000,66,11124128,-795,0,1678180293,12806.379014999991,174.6089939700032,54297.55710888 2023-03-07,09:11:35.000,66,11124135,-795,0,1678180294,12806.05567211999,175.2504648000031,54297.738774000005 2023-03-07,09:11:36.000,66,11124156,-795,0,1678180295,12805.563921489993,175.82849346000148,54298.004284560004 2023-03-07,09:11:37.000,66,11124119,-795,0,1678180296,12805.469613150002,176.0540656200028,54298.06716864001 2023-03-07,09:11:38.000,66,11124151,-795,0,1678180297,12805.402250049992,176.2020973500039,54298.1580012 2023-03-07,09:11:39.000,66,11124112,-795,0,1678180298,12805.159742889991,176.6461925399999,54298.11607848001 2023-03-07,09:11:40.000,66,11124113,-795,0,1678180299,12804.849872629995,177.17487729000277,54298.23485952001 2023-03-07,09:11:41.000,66,11124130,-795,0,1678180300,12804.587156539994,177.37225292999938,54298.38857616 2023-03-07,09:11:42.000,66,11124111,-795,0,1678180301,12804.344649379993,177.6471690000035,54298.409537520005 2023-03-07,09:11:43.000,66,11124103,-795,0,1678180302,12804.452430339988,178.14060810000228,54298.50037008001 2023-03-07,09:11:44.000,66,11124132,-795,0,1678180303,12804.728619049994,178.53535938000277,54298.54927992001 2023-03-07,09:11:45.000,66,11124110,-795,0,1678180304,12804.971126209995,178.52126112000406,54298.77985488 2023-03-07,09:11:46.000,66,11124099,-795,0,1678180305,12805.031752999996,178.0560185400027,54298.68902232001 2023-03-07,09:11:47.000,66,11124153,-795,0,1678180306,12805.159742889991,177.68241465000028,54298.83575184001 2023-03-07,09:11:48.000,66,11124103,-795,0,1678180307,12805.294469089997,177.6612672600022,54298.76588064001 2023-03-07,09:11:49.000,66,11124127,-795,0,1678180308,12805.651493519988,177.61897247999877,54298.76588064001 2023-03-07,09:11:50.000,66,11124115,-795,0,1678180309,12806.03546318999,177.0550420799991,54298.98946848 2023-03-07,09:11:51.000,66,11124089,-795,0,1678180310,12806.03546318999,176.11045865999768,54298.9265844 2023-03-07,09:11:52.000,66,11124156,-795,0,1678180311,12805.712120309989,175.37030000999948,54298.82876472 2023-03-07,09:11:53.000,66,11124079,-795,0,1678180312,12805.846846509994,174.975548729999,54298.80780336001 2023-03-07,09:11:54.000,66,11124133,-795,0,1678180313,12806.439641789992,174.71473092000087,54298.80081624 2023-03-07,09:11:55.000,66,11124098,-795,0,1678180314,12806.911183489989,174.5807974499985,54298.87068744 2023-03-07,09:11:56.000,66,11124098,-795,0,1678180315,12807.15369064999,174.7922713500011,54298.75889352 2023-03-07,09:11:57.000,66,11124108,-795,0,1678180316,12807.497242459991,175.46193869999843,54298.842738960004 2023-03-07,09:11:58.000,66,11124128,-795,0,1678180317,12808.669360399996,176.54045559000224,54299.16414648 2023-03-07,09:11:59.000,66,11124111,-795,0,1678180318,12810.083985500001,177.89388855000288,54299.40869568001 2023-03-07,09:12:00.000,66,11124103,-795,0,1678180319,12810.97991473,179.1697810800033,54299.653244880006 2023-03-07,09:12:01.000,66,11124052,-795,0,1678180320,12811.350411779997,180.10026623999875,54299.89080696001 2023-03-07,09:12:02.000,66,11124130,-795,0,1678180321,12811.700699899993,180.60075447000418,54299.967665280004 2023-03-07,09:12:03.000,66,11124099,-795,0,1678180322,12812.23286838999,180.8615722800023,54300.19125312 2023-03-07,09:12:04.000,66,11124097,-795,0,1678180323,12812.434957689991,181.08009531000425,54300.44278944001 2023-03-07,09:12:05.000,66,11124125,-795,0,1678180324,12812.05772433,181.4818957200041,54300.83406816 2023-03-07,09:12:06.000,66,11124134,-795,0,1678180325,12811.390829639997,182.11631742000463,54300.91092648 2023-03-07,09:12:07.000,66,11124123,-795,0,1678180326,12810.79803436,182.91991824000434,54301.022720400004 2023-03-07,09:12:08.000,66,11124118,-795,0,1678180327,12810.575736129998,183.8926981800032,54301.21835976 2023-03-07,09:12:09.000,66,11124069,-795,0,1678180328,12810.528581959989,184.83728160000464,54301.29521808 2023-03-07,09:12:10.000,66,11124132,-795,0,1678180329,12810.387119450003,185.57744025000284,54301.24630824 2023-03-07,09:12:11.000,66,11124120,-795,0,1678180330,12810.286074800002,186.03563370000484,54301.37207640001 2023-03-07,09:12:12.000,66,11124106,-795,0,1678180331,12810.171557529997,186.08497761000035,54301.39303776 2023-03-07,09:12:13.000,66,11124142,-795,0,1678180332,12810.151348599997,186.0920267399997,54301.56072864 2023-03-07,09:12:14.000,66,11124083,-795,0,1678180333,12810.117667049992,186.1131741299978,54301.70047104 2023-03-07,09:12:15.000,66,11124099,-795,0,1678180334,12809.96273192,186.45858150000277,54301.81925208 2023-03-07,09:12:16.000,66,11124115,-795,0,1678180335,12810.043567640001,186.8956275599994,54301.833226320006 2023-03-07,09:12:17.000,66,11124073,-795,0,1678180336,12810.272602179997,187.00136451000435,54301.78431648001 2023-03-07,09:12:18.000,66,11124044,-795,0,1678180337,12810.481427789993,186.7969397400011,54301.8961104 2023-03-07,09:12:19.000,66,11124126,-795,0,1678180338,12810.353437899998,186.60661323000386,54302.00091720001 2023-03-07,09:12:20.000,66,11124094,-795,0,1678180339,12810.198502769992,186.54317106000235,54302.01489144 2023-03-07,09:12:21.000,66,11124134,-795,0,1678180340,12810.232184319997,186.60661323000386,54302.11969824001 2023-03-07,09:12:22.000,66,11124096,-795,0,1678180341,12810.333228969997,186.36694281000382,54302.11969824001 2023-03-07,09:12:23.000,66,11124062,-795,0,1678180342,12810.346701590002,185.9792406600027,54302.18258232 2023-03-07,09:12:24.000,66,11124126,-795,0,1678180343,12810.616153989999,185.73957024000265,54302.28738912001 2023-03-07,09:12:25.000,66,11124084,-795,0,1678180344,12810.83845222,185.57744025000284,54302.37123456 2023-03-07,09:12:26.000,66,11124132,-795,0,1678180345,12811.155058789991,185.35186809000152,54302.3502732 2023-03-07,09:12:27.000,66,11124152,-795,0,1678180346,12811.283048680001,184.89367463999952,54302.196556560004 2023-03-07,09:12:28.000,66,11124101,-795,0,1678180347,12811.586182630002,184.26630206999835,54302.434118640005 2023-03-07,09:12:29.000,66,11124110,-795,0,1678180348,12812.185714219995,183.63188036999782,54302.63674512 2023-03-07,09:12:30.000,66,11124101,-795,0,1678180349,12813.000807729994,183.20188344000053,54302.63674512 2023-03-07,09:12:31.000,66,11124096,-795,0,1678180350,12813.674438729991,182.88467259000026,54302.82539736 2023-03-07,09:12:32.000,66,11124090,-795,0,1678180351,12814.105562569988,182.70844434000173,54302.95815264001 2023-03-07,09:12:33.000,66,11124061,-795,0,1678180352,12814.40869651999,182.96926214999985,54303.202701840004 2023-03-07,09:12:34.000,66,11124147,-795,0,1678180353,12814.604049509995,183.3710625599997,54303.2585988 2023-03-07,09:12:35.000,66,11124141,-795,0,1678180354,12814.3952239,183.6459786300038,54303.42628968 2023-03-07,09:12:36.000,66,11124124,-795,0,1678180355,12814.125771499988,183.52614342000015,54303.41231544001 2023-03-07,09:12:37.000,66,11124121,-795,0,1678180356,12814.132507809998,182.80713216000004,54303.58000632001 2023-03-07,09:12:38.000,66,11124161,-795,0,1678180357,12814.36827865999,181.8132048300031,54303.84551688001 2023-03-07,09:12:39.000,66,11124130,-795,0,1678180358,12814.604049509995,180.88271967000037,54304.027182 2023-03-07,09:12:40.000,66,11124144,-795,0,1678180359,12814.826347739996,180.41042795999965,54304.14596304 2023-03-07,09:12:41.000,66,11124118,-795,0,1678180360,12814.806138809996,180.63600012000097,54304.14596304 2023-03-07,09:12:42.000,66,11124122,-795,0,1678180361,12814.75898464,181.06599704999826,54304.25775696 2023-03-07,09:12:43.000,66,11124138,-795,0,1678180362,12814.725303089996,181.32681486000365,54304.38352512 2023-03-07,09:12:44.000,66,11124156,-795,0,1678180363,12814.67141260999,181.15058660999784,54304.59313872 2023-03-07,09:12:45.000,66,11124133,-795,0,1678180364,12814.253761389999,181.03075140000146,54304.6909584 2023-03-07,09:12:46.000,66,11124130,-795,0,1678180365,12813.51276728999,181.3197657300043,54304.59313872 2023-03-07,09:12:47.000,66,11124126,-795,0,1678180366,12812.872817839998,181.74271353000222,54304.64204856 2023-03-07,09:12:48.000,66,11124099,-795,0,1678180367,12812.515793409992,182.1727104599995,54304.73986824 2023-03-07,09:12:49.000,66,11124094,-795,0,1678180368,12812.414748759991,182.44762653000362,54304.70493264001 2023-03-07,09:12:50.000,66,11124136,-795,0,1678180369,12812.36085828,182.51106869999785,54304.67698416001 2023-03-07,09:12:51.000,66,11124118,-795,0,1678180370,12812.13182373999,182.41238087999955,54304.711919760004 2023-03-07,09:12:52.000,66,11124129,-795,0,1678180371,12811.707436209988,182.33484044999932,54304.52326752 2023-03-07,09:12:53.000,66,11124157,-795,0,1678180372,12811.067486759996,182.4828721800004,54304.53025464 2023-03-07,09:12:54.000,66,11124040,-795,0,1678180373,12810.326492660002,182.98336040999857,54304.60711296001 2023-03-07,09:12:55.000,66,11124143,-795,0,1678180374,12809.55181700999,183.46270124999864,54304.495319040005 2023-03-07,09:12:56.000,66,11124114,-795,0,1678180375,12809.039857449992,183.56138907000422,54304.2367956 2023-03-07,09:12:57.000,66,11124102,-795,0,1678180376,12808.568315749995,183.3076203899982,54304.159937280005 2023-03-07,09:12:58.000,66,11124102,-795,0,1678180377,12808.27191810999,182.83532868000475,54304.13897592 2023-03-07,09:12:59.000,66,11124139,-795,0,1678180378,12807.975520469998,182.20795611000358,54304.062117600006 2023-03-07,09:13:00.000,66,11124123,-795,0,1678180379,12807.827321650002,181.65107484000328,54303.95032368 2023-03-07,09:13:01.000,66,11124091,-795,0,1678180380,12807.786903790002,181.05189878999954,54303.83154264 2023-03-07,09:13:02.000,66,11124131,-795,0,1678180381,12807.894684749997,180.4668210000018,54303.62891616001 2023-03-07,09:13:03.000,66,11124067,-795,0,1678180382,12808.015938329998,180.0932171099994,54303.55205784001 2023-03-07,09:13:04.000,66,11124095,-795,0,1678180383,12808.103510359993,179.69141669999954,54303.52410936 2023-03-07,09:13:05.000,66,11124068,-795,0,1678180384,12807.995729399998,179.31076367999776,54303.41231544001 2023-03-07,09:13:06.000,66,11124071,-795,0,1678180385,12807.941838919993,178.87371762000112,54303.16776624001 2023-03-07,09:13:07.000,66,11124119,-795,0,1678180386,12807.975520469998,178.55650677000085,54303.12584352001 2023-03-07,09:13:08.000,66,11124145,-795,0,1678180387,12808.191082389989,178.47896634000062,54302.99308824 2023-03-07,09:13:09.000,66,11124145,-795,0,1678180388,12808.57505205999,178.4014259100004,54303.16077912 2023-03-07,09:13:10.000,66,11124139,-795,0,1678180389,12809.093747929997,178.26749243999802,54303.11186928 2023-03-07,09:13:11.000,66,11124114,-795,0,1678180390,12809.390145569989,178.26044330999866,54302.95116552 2023-03-07,09:13:12.000,66,11124110,-795,0,1678180391,12809.76064262,178.26044330999866,54302.75552616 2023-03-07,09:13:13.000,66,11124108,-795,0,1678180392,12810.178293839992,178.30978722000145,54302.96513976 2023-03-07,09:13:14.000,66,11124139,-795,0,1678180393,12810.454482549998,178.42962242999783,54302.90924280001 2023-03-07,09:13:15.000,66,11124097,-795,0,1678180394,12810.663308159994,178.59880155000428,54302.90225568 2023-03-07,09:13:16.000,66,11124131,-795,0,1678180395,12810.73067125999,179.07109325999772,54302.7345648 2023-03-07,09:13:17.000,66,11124144,-795,0,1678180396,12810.71046232999,179.65617105000274,54302.67866784 2023-03-07,09:13:18.000,66,11124118,-795,0,1678180397,12810.501636719993,180.29059275000327,54302.72757768 2023-03-07,09:13:19.000,66,11124123,-795,0,1678180398,12810.205239080002,180.63600012000097,54302.83238448001 2023-03-07,09:13:20.000,66,11124161,-795,0,1678180399,12810.009886089996,180.84747402000357,54302.82539736 2023-03-07,09:13:21.000,66,11124082,-795,0,1678180400,12810.333228969997,180.875670540001,54302.8743072 2023-03-07,09:13:22.000,66,11124166,-795,0,1678180401,12811.06075045,180.67124576999777,54302.804436 2023-03-07,09:13:23.000,66,11124157,-795,0,1678180402,12811.667018349988,180.38928057000157,54302.888281440006 2023-03-07,09:13:24.000,66,11124102,-795,0,1678180403,12811.99036122999,180.0086275499998,54302.91622992 2023-03-07,09:13:25.000,66,11124146,-795,0,1678180404,12812.09814219,179.5010901900023,54303.055972320006 2023-03-07,09:13:26.000,66,11124162,-795,0,1678180405,12812.11161480999,178.9089632699979,54303.20968896 2023-03-07,09:13:27.000,66,11124106,-795,0,1678180406,12811.835426099999,178.1899520099978,54303.104882160005 2023-03-07,09:13:28.000,66,11124086,-795,0,1678180407,12811.633336799998,177.40749858000345,54303.055972320006 2023-03-07,09:13:29.000,66,11124110,-795,0,1678180408,12811.451456429997,176.71668384000077,54303.09789504001 2023-03-07,09:13:30.000,66,11124107,-795,0,1678180409,12811.323466540001,176.34307994999836,54303.06994656 2023-03-07,09:13:31.000,66,11124171,-795,0,1678180410,12811.249367129996,176.09636039999896,54303.06994656 2023-03-07,09:13:32.000,66,11124115,-795,0,1678180411,12811.195476649991,175.70865824999782,54302.95815264001 2023-03-07,09:13:33.000,66,11124156,-795,0,1678180412,12811.323466540001,175.05308915999922,54303.00706248001 2023-03-07,09:13:34.000,66,11124121,-795,0,1678180413,12811.512083219997,174.31293051000102,54303.13283064 2023-03-07,09:13:35.000,66,11124149,-795,0,1678180414,12811.545764770002,173.68555793999985,54303.23763744 2023-03-07,09:13:36.000,66,11124111,-795,0,1678180415,12811.417774879992,173.14277492999827,54303.36340560001 2023-03-07,09:13:37.000,66,11124158,-795,0,1678180416,12811.269576059996,172.7903184300012,54303.29353440001 2023-03-07,09:13:38.000,66,11124094,-795,0,1678180417,12811.04054152,172.53654975000245,54303.16077912 2023-03-07,09:13:39.000,66,11124126,-795,0,1678180418,12810.85866115,172.37441976000264,54303.36340560001 2023-03-07,09:13:40.000,66,11124131,-795,0,1678180419,12810.7576165,172.22638803000154,54303.45423816 2023-03-07,09:13:41.000,66,11124108,-795,0,1678180420,12810.562263509993,171.99376674000086,54303.656864640005 2023-03-07,09:13:42.000,66,11124108,-795,0,1678180421,12810.211975389997,171.465081989998,54303.69180024 2023-03-07,09:13:43.000,66,11124169,-795,0,1678180422,12809.47098128999,170.95049550000113,54303.80359416 2023-03-07,09:13:44.000,66,11124148,-795,0,1678180423,12808.37296275999,170.45000727000297,54303.92936232 2023-03-07,09:13:45.000,66,11124117,-795,0,1678180424,12807.611759729996,169.70984862000478,54303.88045248 2023-03-07,09:13:46.000,66,11124115,-795,0,1678180425,12807.35577994999,169.14591821999784,54303.88743960001 2023-03-07,09:13:47.000,66,11124115,-795,0,1678180426,12807.308625779995,168.75116694000462,54303.83154264 2023-03-07,09:13:48.000,66,11124093,-795,0,1678180427,12807.308625779995,168.744117809998,54303.90141384 2023-03-07,09:13:49.000,66,11124146,-795,0,1678180428,12807.288416849995,168.92739519000315,54304.0970532 2023-03-07,09:13:50.000,66,11124106,-795,0,1678180429,12807.389461499995,169.40673603000323,54304.15295016001 2023-03-07,09:13:51.000,66,11124149,-795,0,1678180430,12807.308625779995,169.9706664300029,54304.13897592 2023-03-07,09:13:52.000,66,11124130,-795,0,1678180431,12807.207581129995,170.35131945000467,54304.00622064001 2023-03-07,09:13:53.000,66,11124104,-795,0,1678180432,12806.911183489989,170.3301720599993,54304.111027440005 2023-03-07,09:13:54.000,66,11124098,-795,0,1678180433,12806.533950129997,170.07640338000056,54304.027182 2023-03-07,09:13:55.000,66,11124132,-795,0,1678180434,12806.149980459995,169.84378208999988,54304.062117600006 2023-03-07,09:13:56.000,66,11124132,-795,0,1678180435,12805.718856619998,169.8719786100046,54303.894426720006 2023-03-07,09:13:57.000,66,11124100,-795,0,1678180436,12805.119325029991,169.97771556000225,54303.85949112 2023-03-07,09:13:58.000,66,11124102,-795,0,1678180437,12804.479375579998,170.24558249999973,54303.97827216 2023-03-07,09:13:59.000,66,11124112,-795,0,1678180438,12803.671018379995,170.49935117999848,54304.027182 2023-03-07,09:14:00.000,66,11124115,-795,0,1678180439,12803.058014169997,170.73902159999852,54303.93634944001 2023-03-07,09:14:01.000,66,11124129,-635,0,1678180440,12802.761616529991,170.97869201999856,54303.7826328 2023-03-07,09:14:02.000,66,11124112,-795,0,1678180441,12802.49890043999,171.31000113000482,54303.66385176 2023-03-07,09:14:03.000,66,11124134,-795,0,1678180442,12802.41806471999,171.64835937000316,54303.67083888001 2023-03-07,09:14:04.000,66,11124107,-795,0,1678180443,12802.471955199995,172.02901238999766,54303.76167144 2023-03-07,09:14:05.000,66,11124115,-795,0,1678180444,12802.411328409995,172.3180267200005,54303.88045248 2023-03-07,09:14:06.000,66,11124094,-795,0,1678180445,12802.37764685999,172.6281884400014,54303.9573108 2023-03-07,09:14:07.000,66,11124086,-795,0,1678180446,12802.62015401999,173.0370379800006,54304.05513048001 2023-03-07,09:14:08.000,66,11124082,-795,0,1678180447,12802.889606420002,173.31900318000407,54304.21583424 2023-03-07,09:14:09.000,66,11124151,-795,0,1678180448,12802.802034389992,173.44588751999981,54304.36256376 2023-03-07,09:14:10.000,66,11124162,-795,0,1678180449,12802.451746269995,173.72080359000392,54304.42544784 2023-03-07,09:14:11.000,66,11124101,-795,0,1678180450,12802.114930769989,174.2353900800008,54304.43243496 2023-03-07,09:14:12.000,66,11124120,-795,0,1678180451,12801.704015859992,174.86276265000197,54304.29967968001 2023-03-07,09:14:13.000,66,11124123,-795,0,1678180452,12801.549080730001,175.4689878299978,54304.19487288 2023-03-07,09:14:14.000,66,11124126,-795,0,1678180453,12801.629916450001,176.11045865999768,54304.53724176001 2023-03-07,09:14:15.000,66,11124104,-795,0,1678180454,12801.515399179996,176.63914341000054,54304.48833192001 2023-03-07,09:14:16.000,66,11124079,-795,0,1678180455,12801.373936669996,177.16077903000405,54304.51628040001 2023-03-07,09:14:17.000,66,11124100,-795,0,1678180456,12801.10448427,177.45684248999896,54304.34858952001 2023-03-07,09:14:18.000,66,11124133,-795,0,1678180457,12801.010175929994,177.61897247999877,54304.27173120001 2023-03-07,09:14:19.000,66,11124099,-795,0,1678180458,12801.01691223999,177.71061116999772,54304.18089864001 2023-03-07,09:14:20.000,66,11124128,-795,0,1678180459,12801.111220579995,177.98552724000183,54304.062117600006 2023-03-07,09:14:21.000,66,11124165,-795,0,1678180460,12801.522135489991,178.3661802600036,54303.9573108 2023-03-07,09:14:22.000,66,11124148,-795,0,1678180461,12801.757906339997,178.47896634000062,54303.79660704001 2023-03-07,09:14:23.000,66,11124085,-795,0,1678180462,12801.852214680002,178.154706360001,54303.62192904 2023-03-07,09:14:24.000,66,11124122,-795,0,1678180463,12801.670334310002,177.65421813000285,54303.58699344 2023-03-07,09:14:25.000,66,11124112,-795,0,1678180464,12801.373936669996,177.21717206999892,54303.30052152 2023-03-07,09:14:26.000,66,11124123,-795,0,1678180465,12801.06406641,176.84356818000379,54303.0140496 2023-03-07,09:14:27.000,66,11124116,-795,0,1678180466,12801.131429509995,176.23029387000133,54302.67866784 2023-03-07,09:14:28.000,66,11124097,-795,0,1678180467,12801.44803608,175.58882304000144,54302.47604136001 2023-03-07,09:14:29.000,66,11124121,-795,0,1678180468,12801.798324199997,174.9403030800022,54302.3502732 2023-03-07,09:14:30.000,66,11124074,-795,0,1678180469,12801.946523019993,174.26358659999823,54302.18956944001 2023-03-07,09:14:31.000,66,11124146,-795,0,1678180470,12802.040831359998,173.5939192500009,54302.028865680004 2023-03-07,09:14:32.000,66,11124097,-795,0,1678180471,12802.269865899994,172.95949755000038,54301.88912328 2023-03-07,09:14:33.000,66,11124091,-795,0,1678180472,12802.815507009997,172.59999192000396,54301.7913036 2023-03-07,09:14:34.000,66,11124106,-795,0,1678180473,12803.152322509988,172.2334371600009,54301.74938088 2023-03-07,09:14:35.000,66,11124137,-795,0,1678180474,12803.320730259999,172.01491412999894,54301.714445280006 2023-03-07,09:14:36.000,66,11124161,-795,0,1678180475,12803.381357049999,171.96557022000343,54301.546754400006 2023-03-07,09:14:37.000,66,11124119,-795,0,1678180476,12803.388093359994,171.93737369999872,54301.55374152 2023-03-07,09:14:38.000,66,11124088,-795,0,1678180477,12803.39482966999,171.8880297900032,54301.77732936 2023-03-07,09:14:39.000,66,11124095,-795,0,1678180478,12803.468929079994,171.76114545000019,54301.74938088 2023-03-07,09:14:40.000,66,11124112,-795,0,1678180479,12803.52281956,171.63426111000445,54301.81925208 2023-03-07,09:14:41.000,66,11124054,-795,0,1678180480,12803.47566538999,171.3804924299984,54301.8961104 2023-03-07,09:14:42.000,66,11124066,-795,0,1678180481,12802.997387379997,171.09852723000222,54301.82623920001 2023-03-07,09:14:43.000,66,11124125,-795,0,1678180482,12802.47869150999,170.86590594000154,54301.84720056 2023-03-07,09:14:44.000,66,11124072,-795,0,1678180483,12801.616443829997,170.78131638000195,54301.97296872001 2023-03-07,09:14:45.000,66,11124126,-795,0,1678180484,12800.653151500002,170.7883655100013,54301.9659816 2023-03-07,09:14:46.000,66,11124115,-795,0,1678180485,12799.730277029994,170.76721812000324,54302.11969824001 2023-03-07,09:14:47.000,66,11124113,-795,0,1678180486,12798.894974589995,170.689677690003,54302.11969824001 2023-03-07,09:14:48.000,66,11124084,-795,0,1678180487,12798.302179309998,170.1680420699995,54302.23149216 2023-03-07,09:14:49.000,66,11124075,-795,0,1678180488,12798.073144770002,169.25165517000278,54302.57386104001 2023-03-07,09:14:50.000,66,11124103,-795,0,1678180489,12798.106826319992,168.32117001000006,54302.89526856 2023-03-07,09:14:51.000,66,11124092,-795,0,1678180490,12798.60531326,167.5739622300025,54303.27956016 2023-03-07,09:14:52.000,66,11124095,-795,0,1678180491,12799.164426989992,166.99593357000413,54303.69180024 2023-03-07,09:14:53.000,66,11124114,-795,0,1678180492,12799.097063889996,166.5588875100002,54303.90141384 2023-03-07,09:14:54.000,66,11124133,-795,0,1678180493,12798.7669847,166.22052927000186,54304.29269256 2023-03-07,09:14:55.000,66,11124104,-795,0,1678180494,12798.524477539999,166.0020062399999,54304.75384248001 2023-03-07,09:14:56.000,66,11124142,-795,0,1678180495,12798.396487649989,165.93151493999903,54305.047301520004 2023-03-07,09:14:57.000,66,11124103,-795,0,1678180496,12798.248288829993,165.8680727700048,54305.05428864 2023-03-07,09:14:58.000,66,11124144,-795,0,1678180497,12798.167453109992,166.1641362299997,54305.22197952 2023-03-07,09:14:59.000,66,11124120,-795,0,1678180498,12798.248288829993,166.79855793000024,54305.17306968 2023-03-07,09:15:00.000,66,11124136,-795,0,1678180499,12798.383015029998,167.40478311000334,54305.284863600005 2023-03-07,09:15:01.000,66,11124124,-795,0,1678180500,12798.652467429994,168.05330307000258,54305.333773440005 2023-03-07,09:15:02.000,66,11124051,-795,0,1678180501,12798.874765659995,168.71592129000055,54305.26390224 2023-03-07,09:15:03.000,66,11124098,-795,0,1678180502,12799.056646029996,169.30804820999765,54305.24294088 2023-03-07,09:15:04.000,66,11124135,-795,0,1678180503,12799.198108539997,169.58296428000176,54305.29883784 2023-03-07,09:15:05.000,66,11124051,-795,0,1678180504,12799.002755549991,169.80853644000308,54305.18704392001 2023-03-07,09:15:06.000,66,11124099,-795,0,1678180505,12798.315651929988,169.99886295000033,54305.12415984 2023-03-07,09:15:07.000,66,11124089,-795,0,1678180506,12797.6891751,170.0341086000044,54304.88659776 2023-03-07,09:15:08.000,66,11124097,-795,0,1678180507,12797.103116129998,169.83673296000052,54304.7608296 2023-03-07,09:15:09.000,66,11124117,-795,0,1678180508,12796.799982179997,169.2798516900002,54304.75384248001 2023-03-07,09:15:10.000,66,11124138,-795,0,1678180509,12796.55073871,168.7723143300027,54304.75384248001 2023-03-07,09:15:11.000,66,11124127,-795,0,1678180510,12796.24760476,168.41985782999836,54304.57217736 2023-03-07,09:15:12.000,66,11124127,-795,0,1678180511,12796.193714279994,168.0674013300013,54304.46737056001 2023-03-07,09:15:13.000,66,11124098,-795,0,1678180512,12796.22065951999,167.9052713400015,54304.39051224001 2023-03-07,09:15:14.000,66,11124104,-795,0,1678180513,12796.193714279994,167.95461525000428,54304.15295016001 2023-03-07,09:15:15.000,66,11124105,-795,0,1678180514,12796.30823155,168.18018740999833,54304.208847120004 2023-03-07,09:15:16.000,66,11124150,-795,0,1678180515,12796.146560109999,168.5890369500048,54304.02019488 2023-03-07,09:15:17.000,66,11124114,-795,0,1678180516,12795.742381509997,168.7229704199999,54303.894426720006 2023-03-07,09:15:18.000,66,11124122,-795,0,1678180517,12795.365148149991,168.7229704199999,54303.99923352 2023-03-07,09:15:19.000,66,11124090,-795,0,1678180518,12794.678044529988,168.79346172000078,54303.88743960001 2023-03-07,09:15:20.000,66,11124121,-795,0,1678180519,12793.82926947,168.8569038900023,54303.775645680005 2023-03-07,09:15:21.000,66,11124112,-795,0,1678180520,12793.182583709997,169.1670656100032,54303.55205784001 2023-03-07,09:15:22.000,66,11124082,-795,0,1678180521,12792.73125094,169.6111607999992,54303.28654728 2023-03-07,09:15:23.000,66,11124078,-795,0,1678180522,12792.380962819989,169.84378208999988,54303.202701840004 2023-03-07,09:15:24.000,66,11124117,-795,0,1678180523,12792.044147319997,170.04820686000312,54303.17475336001 2023-03-07,09:15:25.000,66,11124129,-795,0,1678180524,12791.4917699,170.35131945000467,54303.153792000005 2023-03-07,09:15:26.000,66,11124124,-795,0,1678180525,12790.582368049996,170.54164596000192,54303.00706248001 2023-03-07,09:15:27.000,66,11124098,-795,0,1678180526,12789.861582879988,170.5768916099987,54303.055972320006 2023-03-07,09:15:28.000,66,11124152,-795,0,1678180527,12789.1340614,170.99279028000456,54303.04898520001 2023-03-07,09:15:29.000,66,11124099,-795,0,1678180528,12788.110142279991,171.74704719000147,54302.96513976 2023-03-07,09:15:30.000,66,11124138,-795,0,1678180529,12787.005387439996,172.7550727800044,54302.804436 2023-03-07,09:15:31.000,66,11124144,-795,0,1678180530,12786.176821309993,173.40359274000366,54302.83238448001 2023-03-07,09:15:32.000,66,11124107,-795,0,1678180531,12785.46950875999,173.60801750999963,54302.650719360005 2023-03-07,09:15:33.000,66,11124136,-795,0,1678180532,12785.058593849993,173.63621403000434,54302.804436 2023-03-07,09:15:34.000,66,11124109,-795,0,1678180533,12784.539897980001,174.0521127000029,54303.07693368001 2023-03-07,09:15:35.000,66,11124138,-795,0,1678180534,12783.745013399988,174.4962078899989,54303.1887276 2023-03-07,09:15:36.000,66,11124084,-795,0,1678180535,12782.781721069994,174.82046786999854,54303.29353440001 2023-03-07,09:15:37.000,66,11124078,-795,0,1678180536,12781.6567573,175.14472784999816,54303.23763744 2023-03-07,09:15:38.000,66,11124143,-795,0,1678180537,12780.76082807,175.3491526200014,54303.43327680001 2023-03-07,09:15:39.000,66,11124110,-795,0,1678180538,12780.019833969993,175.46193869999843,54303.58699344 2023-03-07,09:15:40.000,66,11124127,-795,0,1678180539,12779.33946666,175.39144740000484,54303.68481312 2023-03-07,09:15:41.000,66,11124056,-795,0,1678180540,12778.739935069992,175.27866132000054,54303.84551688001 2023-03-07,09:15:42.000,66,11124146,-795,0,1678180541,12778.490691599996,174.98259785999835,54303.90840096 2023-03-07,09:15:43.000,66,11124116,-795,0,1678180542,12778.706253520002,174.39047094000125,54304.10404032001 2023-03-07,09:15:44.000,66,11124112,-795,0,1678180543,12778.766880310002,173.88293358000374,54304.43243496 2023-03-07,09:15:45.000,66,11124077,-795,0,1678180544,12778.780352929993,173.30490491999808,54304.544228880004 2023-03-07,09:15:46.000,66,11124123,-795,0,1678180545,12778.733198759997,172.80441668999993,54304.711919760004 2023-03-07,09:15:47.000,66,11124105,-795,0,1678180546,12778.766880310002,172.3321249799992,54304.88659776 2023-03-07,09:15:48.000,66,11124116,-795,0,1678180547,12778.834243409998,171.83163675000105,54305.11018560001 2023-03-07,09:15:49.000,66,11124107,-795,0,1678180548,12778.847716030003,171.2324607000046,54305.62723248 2023-03-07,09:15:50.000,66,11124139,-795,0,1678180549,12778.699517209992,170.65443203999894,54306.06742104001 2023-03-07,09:15:51.000,66,11124147,-795,0,1678180550,12778.638890419992,169.93542077999882,54306.353892959996 2023-03-07,09:15:52.000,66,11124111,-795,0,1678180551,12778.699517209992,169.19526213000063,54306.59844216001 2023-03-07,09:15:53.000,66,11124043,-795,0,1678180552,12779.13064104999,168.3775630500022,54307.01766936 2023-03-07,09:15:54.000,66,11124100,-795,0,1678180553,12779.48092917,167.76428873999976,54307.24125720001 2023-03-07,09:15:55.000,66,11124095,-795,0,1678180554,12779.595446439991,167.46822528000484,54307.562664720004 2023-03-07,09:15:56.000,66,11124122,-795,0,1678180555,12779.37988452,167.53871657999844,54307.65349728001 2023-03-07,09:15:57.000,66,11124082,-795,0,1678180556,12779.25189462999,167.52461831999972,54307.71638136 2023-03-07,09:15:58.000,66,11124129,-795,0,1678180557,12779.366411899995,167.4611761499982,54308.065737360004 2023-03-07,09:15:59.000,66,11124106,-795,0,1678180558,12779.447247619995,167.43297963000077,54308.219454 2023-03-07,09:16:00.000,66,11124087,-795,0,1678180559,12779.588710129996,167.4611761499982,54308.303299440006 2023-03-07,09:16:01.000,66,11124120,-795,0,1678180560,12780.154560169998,167.17216182000266,54308.37317064001 2023-03-07,09:16:02.000,66,11124144,-795,0,1678180561,12780.807982239996,166.91134401000454,54308.33124792 2023-03-07,09:16:03.000,66,11124113,-795,0,1678180562,12781.367095969988,166.8901966199992,54308.4290676 2023-03-07,09:16:04.000,66,11124100,-795,0,1678180563,12781.542240029994,167.12281790999987,54308.57579712 2023-03-07,09:16:05.000,66,11124085,-795,0,1678180564,12781.562448959994,167.70789570000488,54308.65964256001 2023-03-07,09:16:06.000,66,11124129,-795,0,1678180565,12781.885791839995,168.5608404300001,54308.62470696 2023-03-07,09:16:07.000,66,11124094,-795,0,1678180566,12782.411224019997,169.3009990799983,54308.72951376001 2023-03-07,09:16:08.000,66,11124124,-795,0,1678180567,12782.815402619999,169.8860768700033,54308.855281920005 2023-03-07,09:16:09.000,66,11124177,-795,0,1678180568,12782.882765719994,169.93542077999882,54308.77143648 2023-03-07,09:16:10.000,66,11124133,-795,0,1678180569,12782.727830589989,169.68870122999942,54308.84130768 2023-03-07,09:16:11.000,66,11124113,-795,0,1678180570,12782.465114500003,169.60411166999984,54308.89021752 2023-03-07,09:16:12.000,66,11124083,-795,0,1678180571,12782.323651990002,169.95656817000418,54308.806372080006 2023-03-07,09:16:13.000,66,11124107,-795,0,1678180572,12782.182189480001,170.22443511000165,54308.93912736 2023-03-07,09:16:14.000,66,11124075,-795,0,1678180573,12782.424696640002,169.81558557000244,54309.21861216 2023-03-07,09:16:15.000,66,11124137,-795,0,1678180574,12782.983810369995,168.84985476000293,54309.20463792 2023-03-07,09:16:16.000,66,11124112,-795,0,1678180575,12784.03467473,167.76428873999976,54309.48412272 2023-03-07,09:16:17.000,66,11124096,-795,0,1678180576,12784.661151560002,166.59413316000428,54309.48412272 2023-03-07,09:16:18.000,66,11124111,-795,0,1678180577,12784.964285509988,165.30414236999786,54309.67976208 2023-03-07,09:16:19.000,66,11124130,-795,0,1678180578,12785.200056359994,164.38070634000178,54309.8963628 2023-03-07,09:16:20.000,66,11124145,-795,0,1678180579,12785.685070679996,163.97185680000257,54310.08501504 2023-03-07,09:16:21.000,66,11124103,-795,0,1678180580,12786.61468146,163.6546459500023,54310.18283472 2023-03-07,09:16:22.000,66,11124141,-795,0,1678180581,12787.436511279993,163.6898915999991,54310.40642256001 2023-03-07,09:16:23.000,66,11124125,-795,0,1678180582,12788.130351209991,164.16923243999918,54310.59507480001 2023-03-07,09:16:24.000,66,11124091,-795,0,1678180583,12788.521057190002,164.916440220004,54310.71385584 2023-03-07,09:16:25.000,66,11124083,-795,0,1678180584,12788.9319721,165.62135321999813,54310.965392160004 2023-03-07,09:16:26.000,66,11124120,-795,0,1678180585,12789.1340614,165.8680727700048,54311.04225048 2023-03-07,09:16:27.000,66,11124122,-795,0,1678180586,12789.571921549992,165.93151493999903,54311.202954240005 2023-03-07,09:16:28.000,66,11124129,-795,0,1678180587,12790.036726939994,166.04430102000333,54311.23788984 2023-03-07,09:16:29.000,66,11124146,-795,0,1678180588,12790.461114469996,166.22052927000186,54311.35667088 2023-03-07,09:16:30.000,66,11124145,-795,0,1678180589,12790.952865099993,166.17118535999907,54311.69903976001 2023-03-07,09:16:31.000,66,11124120,-795,0,1678180590,12791.289680599999,166.150037970001,54311.90166624 2023-03-07,09:16:32.000,66,11124107,-795,0,1678180591,12791.59281455,166.22757840000122,54311.992498800006 2023-03-07,09:16:33.000,66,11124132,-795,0,1678180592,12791.996993150002,166.17118535999907,54312.31390632 2023-03-07,09:16:34.000,66,11124089,-795,0,1678180593,12792.185609829998,166.0020062399999,54312.46762296001 2023-03-07,09:16:35.000,66,11124115,-795,0,1678180594,12792.259709239988,166.07249754000077,54312.63531384001 2023-03-07,09:16:36.000,66,11124160,-795,0,1678180595,12792.394435439994,166.41790490999847,54312.83794032 2023-03-07,09:16:37.000,66,11124087,-795,0,1678180596,12792.475271159994,166.68577185000322,54312.89383728 2023-03-07,09:16:38.000,66,11124103,-795,0,1678180597,12792.60326104999,166.7069192400013,54313.0755024 2023-03-07,09:16:39.000,66,11124131,-795,0,1678180598,12792.75145987,166.5447892500015,54313.29210312 2023-03-07,09:16:40.000,66,11124120,-795,0,1678180599,12793.256683120002,166.58003489999828,54313.54363944001 2023-03-07,09:16:41.000,66,11124103,-795,0,1678180600,12793.68107064999,166.79150880000088,54313.501716720006 2023-03-07,09:16:42.000,66,11124127,-795,0,1678180601,12793.674334339994,166.98183530999813,54313.39690992 2023-03-07,09:16:43.000,66,11124110,-795,0,1678180602,12793.660861719989,166.98183530999813,54313.45280688001 2023-03-07,09:16:44.000,66,11124115,-795,0,1678180603,12793.74843375,166.93954053000198,54313.52267808001 2023-03-07,09:16:45.000,66,11124123,-795,0,1678180604,12793.795587919994,167.17216182000266,54313.5296652 2023-03-07,09:16:46.000,66,11124154,-795,0,1678180605,12793.465508729998,167.70084656999825,54313.431845520005 2023-03-07,09:16:47.000,66,11124132,-795,0,1678180606,12793.142165849997,167.77838699999847,54313.40389704001 2023-03-07,09:16:48.000,66,11124120,-795,0,1678180607,12793.020912269996,167.65150266000273,54313.3899228 2023-03-07,09:16:49.000,66,11124088,-795,0,1678180608,12793.121956919997,167.56691310000315,54313.28511600001 2023-03-07,09:16:50.000,66,11124056,-795,0,1678180609,12793.068066439992,167.38363571999798,54313.25716752001 2023-03-07,09:16:51.000,66,11124102,-795,0,1678180610,12792.67062415,167.20740746999945,54313.17332208 2023-03-07,09:16:52.000,66,11124090,-795,0,1678180611,12791.936366360002,167.0805231300037,54313.02659256 2023-03-07,09:16:53.000,66,11124107,-795,0,1678180612,12791.249262739999,166.67872272000386,54313.05454104 2023-03-07,09:16:54.000,66,11124124,-795,0,1678180613,12790.730566869992,166.28397144000337,54313.15934784001 2023-03-07,09:16:55.000,66,11124073,-795,0,1678180614,12790.20513468999,165.94561319999775,54313.20127056 2023-03-07,09:16:56.000,66,11124100,-795,0,1678180615,12789.598866790002,165.62135321999813,54313.18729632001 2023-03-07,09:16:57.000,66,11124075,-795,0,1678180616,12789.10711615999,165.52266539999982,54313.15236072 2023-03-07,09:16:58.000,66,11124067,-795,0,1678180617,12788.99259889,165.43807584000024,54313.35498720001 2023-03-07,09:16:59.000,66,11124105,-795,0,1678180618,12788.86460899999,165.1631597700034,54313.60652352 2023-03-07,09:17:00.000,66,11124098,-795,0,1678180619,12788.426748849997,164.902341959998,54313.78120152001 2023-03-07,09:17:01.000,66,11124124,-795,0,1678180620,12787.83395357,164.81070326999907,54313.80216288 2023-03-07,09:17:02.000,66,11124125,-795,0,1678180621,12787.018860060001,165.12791411999933,54313.816137120004 2023-03-07,09:17:03.000,66,11124083,-795,0,1678180622,12786.271129649998,165.48037062000367,54313.92094392 2023-03-07,09:17:04.000,66,11124119,-795,0,1678180623,12785.705279609996,165.79758147000393,54314.14453176001 2023-03-07,09:17:05.000,66,11124103,-795,0,1678180624,12785.072066469998,166.28397144000337,54314.20741584 2023-03-07,09:17:06.000,66,11124152,-795,0,1678180625,12784.930603959998,166.46724882000126,54314.41004232001 2023-03-07,09:17:07.000,66,11124115,-795,0,1678180626,12784.741987280002,166.46724882000126,54314.57074608 2023-03-07,09:17:08.000,66,11124112,-795,0,1678180627,12784.23002771999,166.55183838000085,54314.605681680005 2023-03-07,09:17:09.000,66,11124131,-795,0,1678180628,12783.711331849998,166.78445967000152,54314.73144984 2023-03-07,09:17:10.000,66,11124090,-795,0,1678180629,12783.340834800001,167.0170809600022,54315.03888312 2023-03-07,09:17:11.000,66,11124078,-795,0,1678180630,12782.9366562,167.15101443000458,54314.96901192 2023-03-07,09:17:12.000,66,11124088,-795,0,1678180631,12782.492059739998,167.1157687800005,54315.22054824001 2023-03-07,09:17:13.000,66,11124023,-795,0,1678180632,12782.108090069996,166.96068792000005,54315.46509744001 2023-03-07,09:17:14.000,66,11124074,-795,0,1678180633,12781.906000769995,166.71396837000066,54315.611826960005 2023-03-07,09:17:15.000,66,11124102,-795,0,1678180634,12782.613313319998,166.4601996900019,54315.82144056001 2023-03-07,09:17:16.000,66,11124105,-795,0,1678180635,12783.657441369993,166.20643101000314,54315.898298880005 2023-03-07,09:17:17.000,66,11124123,-795,0,1678180636,12784.405171779996,166.25577491999866,54316.114899600005 2023-03-07,09:17:18.000,66,11124081,-795,0,1678180637,12785.179847429994,166.42495403999783,54316.39438440001 2023-03-07,09:17:19.000,66,11124107,-795,0,1678180638,12786.109458209998,166.61528055000235,54316.54810104 2023-03-07,09:17:20.000,66,11124114,-795,0,1678180639,12786.78982551999,166.82675444999768,54316.7437404 2023-03-07,09:17:21.000,66,11124078,-795,0,1678180640,12787.106432089997,167.12986703999923,54316.834572960004 2023-03-07,09:17:22.000,66,11124128,-795,0,1678180641,12787.086223159997,167.68674830999953,54316.84156008 2023-03-07,09:17:23.000,66,11124070,-795,0,1678180642,12787.086223159997,168.2788752300039,54317.06514792001 2023-03-07,09:17:24.000,66,11124091,-795,0,1678180643,12786.964969579996,168.61723347000225,54317.3725812 2023-03-07,09:17:25.000,66,11124085,-795,0,1678180644,12786.964969579996,168.75116694000462,54317.526297840006 2023-03-07,09:17:26.000,66,11124097,-795,0,1678180645,12786.87739755,168.7088721600012,54317.66604024001 2023-03-07,09:17:27.000,66,11124123,-795,0,1678180646,12786.58773621999,168.744117809998,54317.73591144001 2023-03-07,09:17:28.000,66,11124110,-795,0,1678180647,12786.412592159999,168.76526520000334,54317.79879552 2023-03-07,09:17:29.000,66,11124078,-795,0,1678180648,12786.59447253,168.57493868999882,54317.88264096001 2023-03-07,09:17:30.000,66,11124120,-795,0,1678180649,12786.890870169991,168.24362957999983,54317.99443488 2023-03-07,09:17:31.000,66,11124120,-795,0,1678180650,12787.402829729988,168.4621526100018,54318.2110356 2023-03-07,09:17:32.000,66,11124107,-795,0,1678180651,12787.840689879995,168.50444738999795,54318.01539624 2023-03-07,09:17:33.000,66,11124088,-795,0,1678180652,12788.238132170001,168.3775630500022,54318.08526744 2023-03-07,09:17:34.000,66,11124143,-795,0,1678180653,12788.561475050003,168.1660891499996,54318.35776512001 2023-03-07,09:17:35.000,66,11124119,-795,0,1678180654,12788.84440006999,167.8559274299987,54318.31584240001 2023-03-07,09:17:36.000,66,11124072,-795,0,1678180655,12789.518031070002,167.53871657999844,54318.38571360001 2023-03-07,09:17:37.000,66,11124045,-795,0,1678180656,12790.31291565,167.28494789999968,54318.37872648 2023-03-07,09:17:38.000,66,11124065,-795,0,1678180657,12791.074118679993,167.22150572999817,54318.49750752 2023-03-07,09:17:39.000,66,11124117,-795,0,1678180658,12791.855530640001,167.20740746999945,54318.63724992 2023-03-07,09:17:40.000,66,11124068,-795,0,1678180659,12792.58978843,167.2144565999988,54318.6651984 2023-03-07,09:17:41.000,66,11124106,-795,0,1678180660,12793.121956919997,167.45412701999885,54318.68615976 2023-03-07,09:17:42.000,66,11124109,-795,0,1678180661,12793.411618249993,168.07445046000066,54318.5953272 2023-03-07,09:17:43.000,66,11124107,-795,0,1678180662,12793.458772419988,168.89214953999908,54318.532443120006 2023-03-07,09:17:44.000,66,11124130,-795,0,1678180663,12793.350991459993,169.3150973400043,54318.6651984 2023-03-07,09:17:45.000,66,11124050,-795,0,1678180664,12793.411618249993,169.329195600003,54318.69314688001 2023-03-07,09:17:46.000,66,11124107,-795,0,1678180665,12793.98420459999,169.1811638700019,54318.679172640004 2023-03-07,09:17:47.000,66,11124047,-795,0,1678180666,12794.637626670003,169.15296735000447,54318.5953272 2023-03-07,09:17:48.000,66,11124124,-795,0,1678180667,12795.00812372,169.6746029700007,54318.75603096 2023-03-07,09:17:49.000,66,11124080,-795,0,1678180668,12794.893606449994,170.48525291999977,54318.797953680005 2023-03-07,09:17:50.000,66,11124096,-795,0,1678180669,12795.06201419999,170.98574114999792,54318.7350696 2023-03-07,09:17:51.000,66,11124086,-795,0,1678180670,12795.31125767,171.17606766000245,54318.72109536001 2023-03-07,09:17:52.000,66,11124102,-795,0,1678180671,12795.32473028999,171.1831167900018,54318.68615976 2023-03-07,09:17:53.000,66,11124034,-795,0,1678180672,12794.94076061999,171.2818046100001,54318.76301808 2023-03-07,09:17:54.000,66,11124076,-795,0,1678180673,12794.482691539997,171.12672374999966,54318.7350696 2023-03-07,09:17:55.000,66,11124129,-795,0,1678180674,12794.260393309996,170.71787421000045,54318.77699232 2023-03-07,09:17:56.000,66,11124132,-795,0,1678180675,12794.415328440002,170.2526316299991,54318.74205672001 2023-03-07,09:17:57.000,66,11124120,-795,0,1678180676,12794.745407629998,169.68870122999942,54318.85385064 2023-03-07,09:17:58.000,66,11124104,-795,0,1678180677,12795.14284991999,169.0542795299989,54318.88878624001 2023-03-07,09:17:59.000,66,11124129,-795,0,1678180678,12795.776063060002,168.53264391000266,54319.084425600005 2023-03-07,09:18:00.000,66,11124109,-795,0,1678180679,12796.36212202999,168.1167452400041,54319.44076872001 2023-03-07,09:18:01.000,66,11124027,-795,0,1678180680,12796.826927419992,167.60215874999994,54319.62243384 2023-03-07,09:18:02.000,66,11124106,-795,0,1678180681,12797.803692369991,166.77741054000217,54319.804098960005 2023-03-07,09:18:03.000,66,11124084,-795,0,1678180682,12799.278944259997,165.89626929000224,54320.12550648 2023-03-07,09:18:04.000,66,11124155,-795,0,1678180683,12800.626206259993,165.08561934000318,54320.5517208 2023-03-07,09:18:05.000,66,11124121,-795,0,1678180684,12801.24594678,164.74726110000483,54320.73338592001 2023-03-07,09:18:06.000,66,11124125,-795,0,1678180685,12801.508662870001,164.69086806000269,54320.94299952 2023-03-07,09:18:07.000,66,11124130,-795,0,1678180686,12801.515399179996,164.79660501000035,54321.08274192 2023-03-07,09:18:08.000,66,11124110,-795,0,1678180687,12801.333518809995,164.97283325999888,54321.30632976001 2023-03-07,09:18:09.000,66,11124078,-795,0,1678180688,12801.050593789994,165.2970932399985,54321.39716232 2023-03-07,09:18:10.000,66,11124059,-795,0,1678180689,12801.333518809995,165.4944688800024,54321.47402064001 2023-03-07,09:18:11.000,66,11124148,-795,0,1678180690,12802.121667079999,165.51561627000046,54321.66966000001 2023-03-07,09:18:12.000,66,11124063,-795,0,1678180691,12803.266839779993,165.51561627000046,54321.550878960006 2023-03-07,09:18:13.000,66,11124085,-795,0,1678180692,12804.418748789998,165.73413930000243,54321.76049256001 2023-03-07,09:18:14.000,66,11124121,-795,0,1678180693,12805.139533959991,166.17823448999843,54321.94215768 2023-03-07,09:18:15.000,66,11124099,-795,0,1678180694,12805.294469089997,166.69987011000194,54321.87927360001 2023-03-07,09:18:16.000,66,11124097,-795,0,1678180695,12805.429195290002,166.98888444000477,54321.844338 2023-03-07,09:18:17.000,66,11124106,-795,0,1678180696,12805.08564348,167.2285548600048,54321.362226720004 2023-03-07,09:18:18.000,66,11124080,-795,0,1678180697,12804.627574399994,167.4470778899995,54321.6347244 2023-03-07,09:18:19.000,66,11124112,-795,0,1678180698,12804.048251740001,167.5457657099978,54321.599788800006 2023-03-07,09:18:20.000,66,11124117,-795,0,1678180699,12803.388093359994,167.44002876000013,54321.45305928001 2023-03-07,09:18:21.000,66,11124139,-795,0,1678180700,12802.431537339995,167.24970225000288,54321.57184032001 2023-03-07,09:18:22.000,66,11124131,-795,0,1678180701,12801.717488479997,166.93954053000198,54321.6347244 2023-03-07,09:18:23.000,66,11124118,-795,0,1678180702,12801.737697409997,166.58708402999764,54321.83735088001 2023-03-07,09:18:24.000,66,11124093,-795,0,1678180703,12802.44500996,166.07954667000013,54322.20766824 2023-03-07,09:18:25.000,66,11124051,-795,0,1678180704,12803.010860000002,165.79053234000457,54322.41029472001 2023-03-07,09:18:26.000,66,11124131,-795,0,1678180705,12803.54302849,165.5720093100026,54322.6129212 2023-03-07,09:18:27.000,66,11124132,-795,0,1678180706,12804.209923180002,165.55086192000454,54322.703753760004 2023-03-07,09:18:28.000,66,11124101,-795,0,1678180707,12804.82292739,165.55086192000454,54322.86445752001 2023-03-07,09:18:29.000,66,11124096,-795,0,1678180708,12805.03848930999,165.76233581999986,54323.22080064001 2023-03-07,09:18:30.000,66,11124135,-795,0,1678180709,12805.02501669,166.15708710000035,54323.53522104001 2023-03-07,09:18:31.000,66,11124085,-795,0,1678180710,12805.200160749991,166.57298576999892,54323.730860400006 2023-03-07,09:18:32.000,66,11124116,-795,0,1678180711,12805.543712559993,167.10871965000115,54323.9754096 2023-03-07,09:18:33.000,66,11124131,-795,0,1678180712,12805.85358281999,167.48937267000292,54324.282842880006 2023-03-07,09:18:34.000,66,11124140,-795,0,1678180713,12806.20387094,167.78543612999783,54324.40861104 2023-03-07,09:18:35.000,66,11124116,-795,0,1678180714,12806.19713462999,168.1167452400041,54324.6042504 2023-03-07,09:18:36.000,66,11124142,-795,0,1678180715,12806.2442888,168.1519908900009,54324.62521176 2023-03-07,09:18:37.000,66,11124151,-795,0,1678180716,12806.459850719992,168.13789263000217,54324.7439928 2023-03-07,09:18:38.000,66,11124132,-795,0,1678180717,12806.776457289998,168.07445046000066,54325.01649048 2023-03-07,09:18:39.000,66,11124147,-795,0,1678180718,12807.005491829994,168.04625394000323,54324.988542 2023-03-07,09:18:40.000,66,11124115,-795,0,1678180719,12807.126745409994,168.14494176000153,54325.19116848001 2023-03-07,09:18:41.000,66,11124056,-795,0,1678180720,12807.012228139989,168.45510348000244,54325.288988160006 2023-03-07,09:18:42.000,66,11124154,-795,0,1678180721,12807.18063589,168.5255947800033,54325.32392376 2023-03-07,09:18:43.000,66,11124096,-795,0,1678180722,12807.706068070001,168.4973982599986,54325.56148584 2023-03-07,09:18:44.000,66,11124069,-795,0,1678180723,12808.285390729994,168.76526520000334,54325.8968676 2023-03-07,09:18:45.000,66,11124120,-795,0,1678180724,12808.63567884999,169.35034299000108,54326.211288 2023-03-07,09:18:46.000,66,11124119,-795,0,1678180725,12808.709778259996,169.9847646900016,54326.48378568001 2023-03-07,09:18:47.000,66,11124144,-795,0,1678180726,12808.608733609995,170.53459683000256,54326.79121896001 2023-03-07,09:18:48.000,66,11124150,-795,0,1678180727,12808.628942539995,171.01393767000263,54327.25236888001 2023-03-07,09:18:49.000,66,11124122,-795,0,1678180728,12808.628942539995,171.3945906900044,54327.45499536 2023-03-07,09:18:50.000,66,11124128,-795,0,1678180729,12808.467271099995,171.71885067000403,54327.67159608 2023-03-07,09:18:51.000,66,11124133,-795,0,1678180730,12808.137191909998,171.9726193500028,54327.87422256001 2023-03-07,09:18:52.000,66,11124129,-795,0,1678180731,12808.076565119998,171.95852109000407,54328.05588768 2023-03-07,09:18:53.000,66,11124100,-795,0,1678180732,12807.941838919993,171.93032456999936,54328.37030808 2023-03-07,09:18:54.000,66,11124108,-795,0,1678180733,12807.699331759992,171.8386858800004,54328.88735496 2023-03-07,09:18:55.000,66,11124088,-795,0,1678180734,12807.598287109991,171.48622938000335,54329.194788240005 2023-03-07,09:18:56.000,66,11124118,-795,0,1678180735,12807.733013309997,170.96459375999984,54329.55113136001 2023-03-07,09:18:57.000,66,11124104,-795,0,1678180736,12807.928366300002,170.35131945000467,54329.93542296001 2023-03-07,09:18:58.000,66,11124120,-795,0,1678180737,12808.197818699999,169.8578803499986,54330.21490776 2023-03-07,09:18:59.000,66,11124151,-795,0,1678180738,12808.49421633999,169.49132559000282,54330.466444080004 2023-03-07,09:19:00.000,66,11124131,-795,0,1678180739,12808.851240769996,169.08952518000297,54330.90663264 2023-03-07,09:19:01.000,66,11124107,-795,0,1678180740,12809.221737819993,168.56788955999946,54331.374769680006 2023-03-07,09:19:02.000,66,11124133,-795,0,1678180741,12809.430563429989,167.98281177000172,54331.6961772 2023-03-07,09:19:03.000,66,11124108,-795,0,1678180742,12809.666334279995,167.39773398000398,54332.045533200006 2023-03-07,09:19:04.000,66,11124123,-795,0,1678180743,12809.969468229996,166.74921402000473,54332.32501800001 2023-03-07,09:19:05.000,66,11124094,-795,0,1678180744,12810.265865870002,166.09364492999885,54332.499696000006 2023-03-07,09:19:06.000,66,11124110,-795,0,1678180745,12810.555527199998,165.5579110500039,54332.54161872001 2023-03-07,09:19:07.000,66,11124124,-795,0,1678180746,12810.616153989999,165.36758453999937,54332.55559296 2023-03-07,09:19:08.000,66,11124074,-795,0,1678180747,12810.447746239988,165.5720093100026,54332.54161872001 2023-03-07,09:19:09.000,66,11124135,-795,0,1678180748,12810.339965279993,165.7552866900005,54332.667386880006 2023-03-07,09:19:10.000,66,11124140,-795,0,1678180749,12810.299547419992,165.78348320999794,54332.6045028 2023-03-07,09:19:11.000,66,11124116,-795,0,1678180750,12810.097458119992,165.77643407999858,54332.54161872001 2023-03-07,09:19:12.000,66,11124098,-795,0,1678180751,12809.848214649995,165.66364800000156,54332.32501800001 2023-03-07,09:19:13.000,66,11124123,-795,0,1678180752,12809.82126941,165.43807584000024,54332.25514680001 2023-03-07,09:19:14.000,66,11124151,-795,0,1678180753,12809.85495095999,165.45217409999896,54332.045533200006 2023-03-07,09:19:15.000,66,11124100,-795,0,1678180754,12809.848214649995,165.66364800000156,54331.8359196 2023-03-07,09:19:16.000,66,11124162,-795,0,1678180755,12809.89536881999,165.88217103000352,54331.374769680006 2023-03-07,09:19:17.000,66,11124108,-795,0,1678180756,12809.828005719995,166.07954667000013,54331.20009168001 2023-03-07,09:19:18.000,66,11124099,-795,0,1678180757,12809.79432416999,166.38970839000103,54330.96252960001 2023-03-07,09:19:19.000,66,11124121,-795,0,1678180758,12810.070512879996,166.57298576999892,54330.96252960001 2023-03-07,09:19:20.000,66,11124103,-795,0,1678180759,12810.393855759998,166.69987011000194,54330.871697040006 2023-03-07,09:19:21.000,66,11124107,-795,0,1678180760,12810.528581959989,167.0170809600022,54330.73195464 2023-03-07,09:19:22.000,66,11124135,-795,0,1678180761,12810.420800999993,167.38363571999798,54330.3336888 2023-03-07,09:19:23.000,66,11124080,-795,0,1678180762,12810.238920629992,167.48232354000356,54330.24285624001 2023-03-07,09:19:24.000,66,11124099,-795,0,1678180763,12810.366910520002,167.53871657999844,54330.179972160004 2023-03-07,09:19:25.000,66,11124132,-795,0,1678180764,12810.441009929993,167.62330613999802,54330.22189488001 2023-03-07,09:19:26.000,66,11124155,-795,0,1678180765,12810.427537310003,167.62330613999802,54330.11708808 2023-03-07,09:19:27.000,66,11124125,-795,0,1678180766,12810.488164099988,167.4470778899995,54330.24285624001 2023-03-07,09:19:28.000,66,11124132,-795,0,1678180767,12810.461218859993,167.37658658999862,54330.21490776 2023-03-07,09:19:29.000,66,11124103,-795,0,1678180768,12810.198502769992,167.4752744100042,54330.31272744001 2023-03-07,09:19:30.000,66,11124087,-795,0,1678180769,12809.646125349995,167.6092078799993,54330.0891396 2023-03-07,09:19:31.000,66,11124132,-795,0,1678180770,12809.093747929997,167.6726500500008,54330.1590108 2023-03-07,09:19:32.000,66,11124131,-795,0,1678180771,12808.548106819995,167.6726500500008,54330.012281280004 2023-03-07,09:19:33.000,66,11124083,-795,0,1678180772,12807.786903790002,167.59510962000058,54329.99131992 2023-03-07,09:19:34.000,66,11124113,-795,0,1678180773,12806.944865039994,167.36953745999926,54330.10311384001 2023-03-07,09:19:35.000,66,11124090,-795,0,1678180774,12806.17692569999,166.7069192400013,54330.11708808 2023-03-07,09:19:36.000,66,11124154,-795,0,1678180775,12805.671702449989,165.83282712000073,54330.082152480005 2023-03-07,09:19:37.000,66,11124116,-795,0,1678180776,12805.570657800003,164.94463674000144,54330.04721688 2023-03-07,09:19:38.000,66,11124107,-795,0,1678180777,12805.624548279993,164.01415157999872,54330.228882 2023-03-07,09:19:39.000,66,11124096,-795,0,1678180778,12805.92094592,163.2598946700018,54330.45246984 2023-03-07,09:19:40.000,66,11124117,-795,0,1678180779,12806.439641789992,162.74530817999766,54330.655096320006 2023-03-07,09:19:41.000,66,11124094,-795,0,1678180780,12806.877501939998,162.37170429000253,54330.95554248 2023-03-07,09:19:42.000,66,11124100,-795,0,1678180781,12807.15369064999,162.26596734000486,54331.12323336 2023-03-07,09:19:43.000,66,11124113,-795,0,1678180782,12807.36251626,162.21662343000207,54331.40970528 2023-03-07,09:19:44.000,66,11124155,-795,0,1678180783,12807.470297219996,162.2448199499995,54331.70316432001 2023-03-07,09:19:45.000,66,11124115,-795,0,1678180784,12807.658913899992,162.2307216900008,54332.12937864 2023-03-07,09:19:46.000,66,11124111,-795,0,1678180785,12807.389461499995,162.47039211000083,54332.3948892 2023-03-07,09:19:47.000,66,11124140,-795,0,1678180786,12806.769720980003,162.71006253000087,54332.70232248 2023-03-07,09:19:48.000,66,11124089,-795,0,1678180787,12806.01525425999,162.99202773000434,54332.73725808001 2023-03-07,09:19:49.000,66,11124087,-795,0,1678180788,12805.503294699993,163.21055075999902,54333.07962696 2023-03-07,09:19:50.000,66,11124123,-795,0,1678180789,12805.301205399992,163.40087727000355,54333.49186704 2023-03-07,09:19:51.000,66,11124105,-795,0,1678180790,12805.334886949997,163.42907379000098,54333.820261680004 2023-03-07,09:19:52.000,66,11124102,-795,0,1678180791,12805.644757209993,163.42202466000163,54334.09275936 2023-03-07,09:19:53.000,66,11124095,-755,0,1678180792,12805.98157271,163.3797298799982,54334.48403808001 2023-03-07,09:19:54.000,66,11124080,-795,0,1678180793,12806.26449773,163.48546683000313,54334.78448424 2023-03-07,09:19:55.000,66,11124126,-795,0,1678180794,12806.527213820002,163.66169508000166,54335.14082736 2023-03-07,09:19:56.000,66,11124071,-795,0,1678180795,12806.379014999991,164.22562548000133,54335.37140232001 2023-03-07,09:19:57.000,66,11124094,-795,0,1678180796,12806.30491559,164.7543102300042,54335.783642400005 2023-03-07,09:19:58.000,66,11124108,-795,0,1678180797,12806.675412639997,165.08561934000318,54336.286715040005 2023-03-07,09:19:59.000,66,11124128,-795,0,1678180798,12807.24126268,165.1631597700034,54336.87363312 2023-03-07,09:20:00.000,66,11124106,-795,0,1678180799,12807.894684749997,165.1984054200002,54337.31382168001 2023-03-07,09:20:01.000,66,11124104,-795,0,1678180800,12808.817559219991,165.12086498999997,54337.80292008 2023-03-07,09:20:02.000,66,11124128,-795,0,1678180801,12809.55181700999,165.12791411999933,54338.089392 2023-03-07,09:20:03.000,66,11124147,-795,0,1678180802,12809.94252299,165.20545454999956,54338.52958056001 2023-03-07,09:20:04.000,66,11124121,-795,0,1678180803,12809.90210513,165.5579110500039,54338.93483352 2023-03-07,09:20:05.000,66,11124103,-795,0,1678180804,12809.74043369,165.86102363999817,54339.38899632 2023-03-07,09:20:06.000,66,11124116,-795,0,1678180805,12809.497926529999,166.0302027600046,54339.6265584 2023-03-07,09:20:07.000,66,11124089,-795,0,1678180806,12809.457508669999,166.19233275000443,54340.00386288 2023-03-07,09:20:08.000,66,11124091,-795,0,1678180807,12809.497926529999,166.4954453399987,54340.49994840001 2023-03-07,09:20:09.000,66,11124076,-795,0,1678180808,12809.545080699994,166.65052619999915,54340.85629152001 2023-03-07,09:20:10.000,66,11124132,-795,0,1678180809,12809.69327951999,166.65052619999915,54341.21263464 2023-03-07,09:20:11.000,66,11124076,-795,0,1678180810,12810.036831329991,166.35446274000424,54341.534042160005 2023-03-07,09:20:12.000,66,11124115,-795,0,1678180811,12810.198502769992,166.12184145000356,54341.76461712001 2023-03-07,09:20:13.000,66,11124142,-795,0,1678180812,12810.232184319997,165.95971146000375,54342.12794736001 2023-03-07,09:20:14.000,66,11124114,-795,0,1678180813,12810.144612290002,165.95971146000375,54342.5262132 2023-03-07,09:20:15.000,66,11124083,-795,0,1678180814,12809.87515988999,166.0513501500027,54342.88255632 2023-03-07,09:20:16.000,66,11124129,-795,0,1678180815,12809.430563429989,166.24167665999994,54343.12710552 2023-03-07,09:20:17.000,66,11124120,-795,0,1678180816,12809.167847340002,166.40380664999975,54343.280822160006 2023-03-07,09:20:18.000,66,11124110,-795,0,1678180817,12809.65286165999,166.34036447999824,54343.665113760006 2023-03-07,09:20:19.000,66,11124129,-795,0,1678180818,12810.663308159994,166.0302027600046,54343.96555992 2023-03-07,09:20:20.000,66,11124083,-795,0,1678180819,12811.963415989994,165.66364800000156,54344.23805760001 2023-03-07,09:20:21.000,66,11124102,-795,0,1678180820,12812.940180939993,165.52266539999982,54344.671259040006 2023-03-07,09:20:22.000,66,11124089,-795,0,1678180821,12813.506030979996,165.5085671400011,54344.69222040001 2023-03-07,09:20:23.000,66,11124102,-795,0,1678180822,12813.647493489996,165.36758453999937,54345.01362792 2023-03-07,09:20:24.000,66,11124090,-795,0,1678180823,12813.55992146,165.17020890000276,54345.23721576 2023-03-07,09:20:25.000,66,11124146,-795,0,1678180824,12813.33762323,164.7684084900029,54345.34900968 2023-03-07,09:20:26.000,66,11124115,-795,0,1678180825,12813.095116069999,164.3948046000005,54345.425868 2023-03-07,09:20:27.000,66,11124123,-795,0,1678180826,12813.014280349998,164.04234810000344,54345.41189376001 2023-03-07,09:20:28.000,66,11124110,-795,0,1678180827,12812.738091639992,163.79562855000404,54345.36997104 2023-03-07,09:20:29.000,66,11124136,-795,0,1678180828,12812.0375154,163.58415465000144,54345.43285512001 2023-03-07,09:20:30.000,66,11124075,-795,0,1678180829,12811.09443199999,163.5277616099993,54345.34900968 2023-03-07,09:20:31.000,66,11124146,-795,0,1678180830,12809.98294085,163.541859869998,54345.25119 2023-03-07,09:20:32.000,66,11124157,-795,0,1678180831,12808.770405049996,163.66169508000166,54345.104460480004 2023-03-07,09:20:33.000,66,11124097,-795,0,1678180832,12807.537660319991,163.8520215899989,54345.26516424001 2023-03-07,09:20:34.000,66,11124118,-795,0,1678180833,12806.432905479996,163.78153028999805,54345.37695816 2023-03-07,09:20:35.000,66,11124089,-795,0,1678180834,12805.530239940003,163.68284246999974,54345.59355888 2023-03-07,09:20:36.000,66,11124086,-795,0,1678180835,12804.88355418,163.45727030999842,54345.628494480006 2023-03-07,09:20:37.000,66,11124099,-795,0,1678180836,12804.69493749999,163.25284554000245,54345.76823688001 2023-03-07,09:20:38.000,66,11124121,-795,0,1678180837,12805.072170859996,163.06251902999793,54346.07567016 2023-03-07,09:20:39.000,66,11124136,-795,0,1678180838,12805.442667909992,163.10481381000136,54346.278296640005 2023-03-07,09:20:40.000,66,11124102,-795,0,1678180839,12805.90073699,163.23169815000438,54346.59970416 2023-03-07,09:20:41.000,66,11124085,-795,0,1678180840,12806.567631680002,163.22464901999774,54346.83726624 2023-03-07,09:20:42.000,66,11124114,-795,0,1678180841,12807.510715079996,163.2457964100031,54347.08181544 2023-03-07,09:20:43.000,66,11124140,-795,0,1678180842,12808.831031839996,163.32333684000332,54347.26348056 2023-03-07,09:20:44.000,66,11124078,-795,0,1678180843,12810.057040259991,163.38677901000483,54347.43815856 2023-03-07,09:20:45.000,66,11124053,-795,0,1678180844,12810.77108911999,163.62644943000487,54347.74559184 2023-03-07,09:20:46.000,66,11124072,-795,0,1678180845,12810.946233179995,164.0987411399983,54347.92725696001 2023-03-07,09:20:47.000,66,11124115,-795,0,1678180846,12810.926024249995,164.48644328999944,54347.87834712001 2023-03-07,09:20:48.000,66,11124079,-795,0,1678180847,12810.885606389995,164.93053848000272,54347.78052744001 2023-03-07,09:20:49.000,66,11124110,-795,0,1678180848,12811.10116831,165.43807584000024,54347.74559184 2023-03-07,09:20:50.000,66,11124072,-795,0,1678180849,12811.09443199999,166.09364492999885,54347.53597824 2023-03-07,09:20:51.000,66,11124094,-795,0,1678180850,12810.905815319995,166.37561013000231,54347.36130024 2023-03-07,09:20:52.000,66,11124084,-795,0,1678180851,12810.535318269998,166.53774012000213,54347.04687984 2023-03-07,09:20:53.000,66,11124118,-795,0,1678180852,12810.030095019996,166.6434770699998,54346.87918896 2023-03-07,09:20:54.000,66,11124089,-795,0,1678180853,12809.322782469993,166.69987011000194,54346.8582276 2023-03-07,09:20:55.000,66,11124120,-795,0,1678180854,12808.51442526999,166.65052619999915,54346.71149808 2023-03-07,09:20:56.000,66,11124109,-795,0,1678180855,12807.719540689992,166.6575753299985,54346.65560112001 2023-03-07,09:20:57.000,66,11124085,-795,0,1678180856,12807.025700759994,166.72101750000002,54346.30624512 2023-03-07,09:20:58.000,66,11124075,-795,0,1678180857,12806.931392419989,166.84085271000367,54346.30624512 2023-03-07,09:20:59.000,66,11124101,-795,0,1678180858,12807.187372199995,166.8690492300011,54346.21541256 2023-03-07,09:21:00.000,66,11124106,-795,0,1678180859,12807.699331759992,166.87609836000047,54346.30624512 2023-03-07,09:21:01.000,66,11124102,-795,0,1678180860,12808.211291319989,166.99593357000413,54346.34118072001 2023-03-07,09:21:02.000,66,11124116,-795,0,1678180861,12808.231500249989,167.23560399000417,54346.397077680005 2023-03-07,09:21:03.000,66,11124123,-795,0,1678180862,12808.157400839998,167.35543920000055,54346.494897360004 2023-03-07,09:21:04.000,66,11124091,-795,0,1678180863,12807.780167479992,167.53166744999908,54346.69752384 2023-03-07,09:21:05.000,66,11124114,-795,0,1678180864,12806.985282899994,167.92641872999957,54346.69053672 2023-03-07,09:21:06.000,66,11124110,-795,0,1678180865,12806.23755248999,168.08149959000002,54346.76040792 2023-03-07,09:21:07.000,66,11124122,-795,0,1678180866,12805.664966139993,167.94756611999765,54346.60669128001 2023-03-07,09:21:08.000,66,11124096,-795,0,1678180867,12805.718856619998,167.63035527000466,54346.662588240004 2023-03-07,09:21:09.000,66,11124113,-795,0,1678180868,12805.83337388999,167.59510962000058,54346.949060160005 2023-03-07,09:21:10.000,66,11124100,-795,0,1678180869,12805.799692339999,167.49642180000228,54347.2425192 2023-03-07,09:21:11.000,66,11124131,-795,0,1678180870,12805.631284589988,167.53871657999844,54347.37527448001 2023-03-07,09:21:12.000,66,11124127,-795,0,1678180871,12805.301205399992,167.3483900700012,54347.54995248 2023-03-07,09:21:13.000,66,11124072,-795,0,1678180872,12804.930708349995,167.1157687800005,54347.85039864001 2023-03-07,09:21:14.000,66,11124071,-795,0,1678180873,12804.412012479988,166.93249140000262,54348.05302512 2023-03-07,09:21:15.000,66,11124121,-795,0,1678180874,12804.385067239993,166.7069192400013,54348.29757432 2023-03-07,09:21:16.000,66,11124104,-795,0,1678180875,12804.593892849989,166.50249446999806,54348.38141976001 2023-03-07,09:21:17.000,66,11124087,-795,0,1678180876,12804.98459883,166.36856100000296,54348.54911064001 2023-03-07,09:21:18.000,66,11124118,-795,0,1678180877,12805.193424439996,166.25577491999866,54348.863531040006 2023-03-07,09:21:19.000,66,11124143,-795,0,1678180878,12804.94418097,166.5095436000047,54349.0591704 2023-03-07,09:21:20.000,66,11124092,-795,0,1678180879,12804.620838089999,166.81970531999832,54348.93340224001 2023-03-07,09:21:21.000,66,11124042,-795,0,1678180880,12804.465902959993,166.8549509700024,54349.177951440004 2023-03-07,09:21:22.000,66,11124139,-795,0,1678180881,12804.513057129989,166.69987011000194,54349.3735908 2023-03-07,09:21:23.000,66,11124109,-795,0,1678180882,12804.68146488,166.76331228000345,54349.42948776 2023-03-07,09:21:24.000,66,11124132,-795,0,1678180883,12804.85660893999,167.0170809600022,54349.61814 2023-03-07,09:21:25.000,66,11124090,-795,0,1678180884,12804.95765358999,167.36953745999926,54349.86268920001 2023-03-07,09:21:26.000,66,11124114,-795,0,1678180885,12805.153006579996,167.81363265000255,54350.04435432 2023-03-07,09:21:27.000,66,11124140,-795,0,1678180886,12805.132797649996,168.32821913999942,54350.12121264 2023-03-07,09:21:28.000,66,11124108,-795,0,1678180887,12804.79598214999,168.94854258000123,54350.15614824001 2023-03-07,09:21:29.000,66,11124031,-795,0,1678180888,12804.129087460002,169.37853950999852,54349.981470239996 2023-03-07,09:21:30.000,66,11124107,-795,0,1678180889,12803.448720149994,169.49837472000218,54350.12819976001 2023-03-07,09:21:31.000,66,11124091,-795,0,1678180890,12803.172531439988,169.42083429000195,54350.11422552 2023-03-07,09:21:32.000,66,11124106,-795,0,1678180891,12803.54302849,169.23755691000406,54349.981470239996 2023-03-07,09:21:33.000,66,11124145,-795,0,1678180892,12804.257077349997,169.1177217000004,54349.967496000005 2023-03-07,09:21:34.000,66,11124081,-795,0,1678180893,12805.01828037999,168.91329693000444,54350.04435432 2023-03-07,09:21:35.000,66,11124125,-795,0,1678180894,12805.456140529997,169.01198475000274,54349.98845736001 2023-03-07,09:21:36.000,66,11124115,-635,0,1678180895,12805.718856619998,169.2164095199987,54349.89063768001 2023-03-07,09:21:37.000,66,11124062,-795,0,1678180896,12805.577394109998,169.63230819000455,54349.65307560001 2023-03-07,09:21:38.000,66,11124062,-795,0,1678180897,12804.95765358999,170.104599899998,54349.62512712001 2023-03-07,09:21:39.000,66,11124105,-795,0,1678180898,12804.021306499992,170.4782037900004,54349.43647488001 2023-03-07,09:21:40.000,66,11124043,-795,0,1678180899,12803.125377269993,170.85180768000282,54349.3037196 2023-03-07,09:21:41.000,66,11124099,-795,0,1678180900,12802.35743792999,170.90115158999834,54349.17096432001 2023-03-07,09:21:42.000,66,11124096,-795,0,1678180901,12801.663597999992,170.76721812000324,54348.94737648 2023-03-07,09:21:43.000,66,11124099,-795,0,1678180902,12801.023648549999,170.8236111599981,54348.78667272001 2023-03-07,09:21:44.000,66,11124151,-795,0,1678180903,12800.390435410001,170.99983941000391,54348.58404624 2023-03-07,09:21:45.000,66,11124058,-795,0,1678180904,12799.83805798999,171.16196940000373,54348.33250992001 2023-03-07,09:21:46.000,66,11124100,-795,0,1678180905,12799.386725219993,171.44393459999992,54348.10193496 2023-03-07,09:21:47.000,66,11124134,-795,0,1678180906,12798.88823828,171.91622631000064,54347.80847592001 2023-03-07,09:21:48.000,66,11124091,-795,0,1678180907,12798.92865614,172.050159780003,54347.67572064 2023-03-07,09:21:49.000,66,11124130,-795,0,1678180908,12799.164426989992,171.8598332699985,54347.6268108 2023-03-07,09:21:50.000,66,11124150,-795,0,1678180909,12799.481033559998,171.70475240999804,54347.836424400004 2023-03-07,09:21:51.000,66,11124120,-795,0,1678180910,12799.454088320002,171.5144259000008,54347.73161760001 2023-03-07,09:21:52.000,66,11124127,-795,0,1678180911,12798.975810309996,171.5144259000008,54347.54995248 2023-03-07,09:21:53.000,66,11124049,-795,0,1678180912,12798.814138869995,171.25360809000267,54347.59886232 2023-03-07,09:21:54.000,66,11124116,-795,0,1678180913,12798.84108410999,171.07033071000478,54347.47309416001 2023-03-07,09:21:55.000,66,11124084,-795,0,1678180914,12798.88823828,170.96459375999984,54347.37527448001 2023-03-07,09:21:56.000,66,11124075,-795,0,1678180915,12798.585104329999,171.0350850600007,54347.2425192 2023-03-07,09:21:57.000,66,11124085,-795,0,1678180916,12798.005781669992,171.1831167900018,54346.99098288001 2023-03-07,09:21:58.000,66,11124129,-795,0,1678180917,12797.655493549995,171.04918331999943,54346.88617608 2023-03-07,09:21:59.000,66,11124095,-795,0,1678180918,12797.54097627999,170.52049857000384,54346.82329200001 2023-03-07,09:22:00.000,66,11124107,-795,0,1678180919,12797.50055841999,170.06230512000184,54346.7883564 2023-03-07,09:22:01.000,66,11124057,-795,0,1678180920,12797.062698269998,169.80148731000372,54346.48092312 2023-03-07,09:22:02.000,66,11124143,-795,0,1678180921,12796.44295774999,169.97771556000225,54346.22239968001 2023-03-07,09:22:03.000,66,11124089,-795,0,1678180922,12796.22739583,170.18214032999822,54346.180476960006 2023-03-07,09:22:04.000,66,11124103,-795,0,1678180923,12796.146560109999,170.2667298899978,54346.10361864001 2023-03-07,09:22:05.000,66,11124083,-795,0,1678180924,12796.395803579995,170.1327964200027,54346.06868304 2023-03-07,09:22:06.000,66,11124103,-795,0,1678180925,12796.820191109997,170.09755076999863,54346.05470880001 2023-03-07,09:22:07.000,66,11124089,-795,0,1678180926,12797.264787569999,170.15394381000078,54346.12458000001 2023-03-07,09:22:08.000,66,11124090,-795,0,1678180927,12797.64202092999,170.15394381000078,54346.25034816001 2023-03-07,09:22:09.000,66,11124064,-795,0,1678180928,12797.796956059996,170.06230512000184,54346.14554136 2023-03-07,09:22:10.000,66,11124125,-795,0,1678180929,12797.776747129996,170.04820686000312,54346.0896444 2023-03-07,09:22:11.000,66,11124100,-795,0,1678180930,12797.42645901,170.104599899998,54345.98483760001 2023-03-07,09:22:12.000,66,11124083,-795,0,1678180931,12796.941444689997,170.11164903000463,54345.91496640001 2023-03-07,09:22:13.000,66,11124087,-795,0,1678180932,12796.51032085,169.84378208999988,54345.73330128 2023-03-07,09:22:14.000,66,11124120,-795,0,1678180933,12796.126351179999,169.35034299000108,54345.677404320006 2023-03-07,09:22:15.000,66,11124116,-795,0,1678180934,12795.600918999997,169.08952518000297,54345.52368768 2023-03-07,09:22:16.000,66,11124104,-795,0,1678180935,12795.277576119996,169.08952518000297,54345.47477784 2023-03-07,09:22:17.000,66,11124059,-795,0,1678180936,12795.297785049996,169.01198475000274,54345.30009984 2023-03-07,09:22:18.000,66,11124140,-795,0,1678180937,12795.560501139997,168.75116694000462,54345.1114476 2023-03-07,09:22:19.000,66,11124133,-795,0,1678180938,12795.742381509997,168.5255947800033,54344.94375672 2023-03-07,09:22:20.000,66,11124108,-795,0,1678180939,12795.816480920003,168.2788752300039,54344.74113024001 2023-03-07,09:22:21.000,66,11124117,-795,0,1678180940,12795.722172579997,167.92641872999957,54344.53850376 2023-03-07,09:22:22.000,66,11124082,-795,0,1678180941,12795.776063060002,167.58806049000123,54344.25901896001 2023-03-07,09:22:23.000,66,11124082,-795,0,1678180942,12795.742381509997,167.51756919000036,54344.25203184 2023-03-07,09:22:24.000,66,11124120,-795,0,1678180943,12795.439247559996,167.59510962000058,54344.10530232 2023-03-07,09:22:25.000,66,11124098,-795,0,1678180944,12794.934024309994,167.53871657999844,54343.85376600001 2023-03-07,09:22:26.000,66,11124074,-795,0,1678180945,12794.934024309994,167.32019355000375,54343.679088 2023-03-07,09:22:27.000,66,11124108,-795,0,1678180946,12795.10916837,167.17216182000266,54343.40659032 2023-03-07,09:22:28.000,66,11124090,-795,0,1678180947,12795.24389456999,167.17921095000202,54343.32274488001 2023-03-07,09:22:29.000,66,11124074,-795,0,1678180948,12795.31125767,167.3272426800031,54343.32274488001 2023-03-07,09:22:30.000,66,11124149,-795,0,1678180949,12795.398829699996,167.5598639700038,54343.26684792 2023-03-07,09:22:31.000,66,11124075,-795,0,1678180950,12795.385357079991,167.84887829999934,54343.09915704 2023-03-07,09:22:32.000,66,11124111,-795,0,1678180951,12795.216949329995,168.13789263000217,54342.924479040004 2023-03-07,09:22:33.000,66,11124019,-795,0,1678180952,12795.04854158,168.38461218000157,54342.81967224001 2023-03-07,09:22:34.000,66,11124078,-795,0,1678180953,12794.907079069999,168.59608608000417,54342.55416168 2023-03-07,09:22:35.000,66,11124084,-795,0,1678180954,12795.095695749995,168.86395302000165,54342.442367760006 2023-03-07,09:22:36.000,66,11124139,-795,0,1678180955,12795.16979516,169.27280256000086,54342.155895840006 2023-03-07,09:22:37.000,66,11124100,-795,0,1678180956,12794.934024309994,169.4137851600026,54342.01615344 2023-03-07,09:22:38.000,66,11124111,-795,0,1678180957,12794.98791479,169.11067257000104,54342.04410192 2023-03-07,09:22:39.000,66,11124105,-795,0,1678180958,12795.16979516,168.73706867999863,54341.88339816 2023-03-07,09:22:40.000,66,11124096,-795,0,1678180959,12795.04180526999,168.412808699999,54341.701733040005 2023-03-07,09:22:41.000,66,11124065,-795,0,1678180960,12794.738671319988,168.27182610000455,54341.45019672 2023-03-07,09:22:42.000,66,11124059,-795,0,1678180961,12794.354701650002,168.39166131000093,54341.17071192001 2023-03-07,09:22:43.000,66,11124075,-795,0,1678180962,12794.260393309996,168.4973982599986,54341.03795664 2023-03-07,09:22:44.000,66,11124072,-795,0,1678180963,12794.812770729994,168.53264391000266,54341.05193088001 2023-03-07,09:22:45.000,66,11124143,-795,0,1678180964,12795.358411839996,168.78641259000142,54340.933149840006 2023-03-07,09:22:46.000,66,11124109,-795,0,1678180965,12796.099405939989,169.0542795299989,54340.97507256001 2023-03-07,09:22:47.000,66,11124117,-795,0,1678180966,12796.907763139992,169.47017820000474,54340.961098320004 2023-03-07,09:22:48.000,66,11124125,-795,0,1678180967,12797.392777459994,170.09755076999863,54341.058918 2023-03-07,09:22:49.000,66,11124075,-795,0,1678180968,12797.157006609988,170.80246377000003,54341.01000816 2023-03-07,09:22:50.000,66,11124136,-795,0,1678180969,12796.719146459996,171.1690185300031,54340.97507256001 2023-03-07,09:22:51.000,66,11124092,-795,0,1678180970,12796.30149523999,171.30295199999819,54341.058918 2023-03-07,09:22:52.000,66,11124152,-795,0,1678180971,12796.099405939989,171.35229591000098,54341.14276344001 2023-03-07,09:22:53.000,66,11124127,-795,0,1678180972,12796.153296419994,171.12672374999966,54341.38032552 2023-03-07,09:22:54.000,66,11124108,-795,0,1678180973,12796.50358453999,170.89410245999898,54341.39429976 2023-03-07,09:22:55.000,66,11124117,-795,0,1678180974,12796.981862549997,170.70377595000173,54341.79256560001 2023-03-07,09:22:56.000,66,11124107,-795,0,1678180975,12797.116588749988,170.50640030999784,54342.09301176 2023-03-07,09:22:57.000,66,11124058,-795,0,1678180976,12796.981862549997,170.3301720599993,54342.23275416 2023-03-07,09:22:58.000,66,11124070,-795,0,1678180977,12797.002071479998,170.40771248999954,54342.39345792001 2023-03-07,09:22:59.000,66,11124119,-795,0,1678180978,12797.062698269998,170.22443511000165,54342.56114880001 2023-03-07,09:23:00.000,66,11124095,-795,0,1678180979,12797.042489339998,169.8719786100046,54342.8406336 2023-03-07,09:23:01.000,66,11124131,-795,0,1678180980,12796.914499450002,169.59706254000048,54343.03627296001 2023-03-07,09:23:02.000,66,11124100,-795,0,1678180981,12796.867345279992,169.25870430000214,54343.162041120006 2023-03-07,09:23:03.000,66,11124132,-795,0,1678180982,12797.089643509993,169.04018127000018,54343.39960320001 2023-03-07,09:23:04.000,66,11124094,-795,0,1678180983,12797.62854831,168.9696899699993,54343.85376600001 2023-03-07,09:23:05.000,66,11124067,-795,0,1678180984,12798.019254289997,168.73706867999863,54344.028444 2023-03-07,09:23:06.000,66,11124126,-795,0,1678180985,12798.268497759993,168.49034912999923,54344.24504472 2023-03-07,09:23:07.000,66,11124135,-795,0,1678180986,12798.497532299989,168.3775630500022,54344.384787120005 2023-03-07,09:23:08.000,66,11124161,-795,0,1678180987,12798.60531326,168.37051392000285,54344.47561968001 2023-03-07,09:23:09.000,66,11124131,-795,0,1678180988,12798.88150196999,168.42690695999772,54344.790040080006 2023-03-07,09:23:10.000,66,11124109,-795,0,1678180989,12798.98928293,168.61723347000225,54345.06952488 2023-03-07,09:23:11.000,66,11124119,-795,0,1678180990,12798.76024838999,169.1811638700019,54345.223241520005 2023-03-07,09:23:12.000,66,11124088,-795,0,1678180991,12798.57836801999,169.90017513000203,54345.43285512001 2023-03-07,09:23:13.000,66,11124037,-795,0,1678180992,12798.470587059994,170.43590901000425,54345.81714672001 2023-03-07,09:23:14.000,66,11124155,-795,0,1678180993,12798.180925729997,170.49935117999848,54346.12458000001 2023-03-07,09:23:15.000,66,11124108,-795,0,1678180994,12797.857582849996,170.14689468000142,54346.41105192 2023-03-07,09:23:16.000,66,11124111,-795,0,1678180995,12797.52750366,169.99886295000033,54346.48092312 2023-03-07,09:23:17.000,66,11124097,-795,0,1678180996,12797.103116129998,170.3160738000006,54346.69053672 2023-03-07,09:23:18.000,66,11124131,-795,0,1678180997,12796.773036940001,170.54869509000127,54346.95604728 2023-03-07,09:23:19.000,66,11124107,-795,0,1678180998,12796.719146459996,170.64738290999958,54347.2425192 2023-03-07,09:23:20.000,66,11124087,-795,0,1678180999,12796.759564319997,170.8377094200041,54347.403222960005 2023-03-07,09:23:21.000,66,11124069,-795,0,1678181000,12797.015544100002,170.9082007199977,54347.54296536001 2023-03-07,09:23:22.000,66,11124097,-795,0,1678181001,12797.082907199998,170.9716428899992,54347.45911992 2023-03-07,09:23:23.000,66,11124052,-795,0,1678181002,12797.015544100002,170.95049550000113,54347.6268108 2023-03-07,09:23:24.000,66,11124128,-795,0,1678181003,12797.190688159993,170.50640030999784,54347.857385760006 2023-03-07,09:23:25.000,66,11124158,-795,0,1678181004,12796.894290520002,170.104599899998,54347.96917968001 2023-03-07,09:23:26.000,66,11124090,-795,0,1678181005,12796.496848229996,169.74509427000157,54347.86437288 2023-03-07,09:23:27.000,66,11124133,-795,0,1678181006,12796.173505349994,169.64640645000327,54347.86437288 2023-03-07,09:23:28.000,66,11124147,-795,0,1678181007,12795.937734499988,169.73099601000285,54347.93424408 2023-03-07,09:23:29.000,66,11124107,-795,0,1678181008,12795.439247559996,169.9706664300029,54347.81546304 2023-03-07,09:23:30.000,66,11124113,-795,0,1678181009,12794.799298109989,170.30902467000124,54347.68270776001 2023-03-07,09:23:31.000,66,11124103,-795,0,1678181010,12794.314283790001,170.27377902000444,54347.522004000006 2023-03-07,09:23:32.000,66,11124125,-795,0,1678181011,12793.91010519,170.04820686000312,54347.31937752 2023-03-07,09:23:33.000,66,11124148,-795,0,1678181012,12793.445299799998,169.99181382000097,54347.186622240006 2023-03-07,09:23:34.000,66,11124119,-795,0,1678181013,12793.088275369992,170.06230512000184,54347.15867376001 2023-03-07,09:23:35.000,66,11124101,-795,0,1678181014,12793.209528949992,169.91427339000074,54347.22155784 2023-03-07,09:23:36.000,66,11124137,-795,0,1678181015,12793.573289689994,169.59001341000112,54347.19360936 2023-03-07,09:23:37.000,66,11124091,-795,0,1678181016,12793.97073198,169.30804820999765,54347.13771240001 2023-03-07,09:23:38.000,66,11124091,-795,0,1678181017,12794.08524924999,169.25870430000214,54346.95604728 2023-03-07,09:23:39.000,66,11124114,-795,0,1678181018,12794.307547479992,169.42083429000195,54347.01194424001 2023-03-07,09:23:40.000,66,11124062,-795,0,1678181019,12794.806034419998,169.59706254000048,54347.19360936 2023-03-07,09:23:41.000,66,11124115,-795,0,1678181020,12795.22368563999,169.78738904999773,54347.32636464001 2023-03-07,09:23:42.000,66,11124115,-795,0,1678181021,12795.486401729991,169.9847646900016,54347.43117144 2023-03-07,09:23:43.000,66,11124121,-795,0,1678181022,12795.479665419996,170.21033685000293,54347.66174640001 2023-03-07,09:23:44.000,66,11124119,-795,0,1678181023,12795.075486819995,170.40771248999954,54347.99014104 2023-03-07,09:23:45.000,66,11124076,-795,0,1678181024,12794.556790950002,170.53459683000256,54348.10892208 2023-03-07,09:23:46.000,66,11124102,-795,0,1678181025,12793.76190636999,170.83066029000474,54348.11590920001 2023-03-07,09:23:47.000,66,11124084,-795,0,1678181026,12792.73125094,171.31705026000418,54347.99712816001 2023-03-07,09:23:48.000,66,11124120,-795,0,1678181027,12791.808376469991,171.81048936000298,54347.92725696001 2023-03-07,09:23:49.000,66,11124122,-795,0,1678181028,12790.973074029993,171.84573500999977,54347.80148880001 2023-03-07,09:23:50.000,66,11124106,-795,0,1678181029,12790.717094250002,171.68360501999996,54348.1508448 2023-03-07,09:23:51.000,66,11124139,-795,0,1678181030,12790.750775799992,171.4932785100027,54348.08796072 2023-03-07,09:23:52.000,66,11124135,-795,0,1678181031,12791.060646059988,171.19016592000116,54348.11590920001 2023-03-07,09:23:53.000,66,11124052,-795,0,1678181032,12791.599550859995,170.6755794300043,54348.22770312 2023-03-07,09:23:54.000,66,11124119,-795,0,1678181033,12791.842058019996,170.35836858000403,54348.26962584 2023-03-07,09:23:55.000,66,11124090,-795,0,1678181034,12792.098037800002,169.9706664300029,54348.339497040004 2023-03-07,09:23:56.000,66,11124154,-795,0,1678181035,12792.259709239988,169.80148731000372,54348.241677360005 2023-03-07,09:23:57.000,66,11124107,-795,0,1678181036,12792.455062229994,169.6746029700007,54348.40238112001 2023-03-07,09:23:58.000,66,11124066,-795,0,1678181037,12792.758196179995,169.4278834200013,54348.54911064001 2023-03-07,09:23:59.000,66,11124121,-795,0,1678181038,12793.169111089992,168.89214953999908,54348.82859544 2023-03-07,09:24:00.000,66,11124117,-795,0,1678181039,12793.384673009998,168.27182610000455,54349.00327344001 2023-03-07,09:24:01.000,66,11124091,-795,0,1678181040,12793.202792639997,167.9193696000002,54349.15699008 2023-03-07,09:24:02.000,66,11124116,-795,0,1678181041,12792.899658689996,167.48232354000356,54349.31070672001 2023-03-07,09:24:03.000,66,11124139,-795,0,1678181042,12792.495480089994,166.86200010000175,54349.366603680006 2023-03-07,09:24:04.000,66,11124142,-795,0,1678181043,12792.428116989999,166.3615118700036,54349.443462 2023-03-07,09:24:05.000,66,11124132,-795,0,1678181044,12792.576315809994,166.4601996900019,54349.67403696001 2023-03-07,09:24:06.000,66,11124114,-795,0,1678181045,12792.940076549996,166.43200317000446,54349.869676320006 2023-03-07,09:24:07.000,66,11124116,-795,0,1678181046,12793.324046219997,166.2980697000021,54349.94653464 2023-03-07,09:24:08.000,66,11124122,-795,0,1678181047,12793.728224819999,165.76938494999922,54350.06531568 2023-03-07,09:24:09.000,66,11124062,-795,0,1678181048,12793.674334339994,165.21955280999828,54350.205058080006 2023-03-07,09:24:10.000,66,11124113,-795,0,1678181049,12793.472245039993,164.89529282999865,54350.19807096001 2023-03-07,09:24:11.000,66,11124104,-795,0,1678181050,12793.189320019992,164.79660501000035,54350.23999368 2023-03-07,09:24:12.000,66,11124153,-795,0,1678181051,12792.78514141999,164.88119456999993,54350.12819976001 2023-03-07,09:24:13.000,66,11124110,-795,0,1678181052,12792.401171749989,164.90939109000465,54350.2120452 2023-03-07,09:24:14.000,66,11124080,-795,0,1678181053,12792.199082450003,164.83889979000378,54350.42864592 2023-03-07,09:24:15.000,66,11124155,-795,0,1678181054,12792.488743779999,164.59922937000374,54350.687169360004 2023-03-07,09:24:16.000,66,11124130,-795,0,1678181055,12793.216265260002,164.37365721000242,54350.82691176001 2023-03-07,09:24:17.000,66,11124092,-795,0,1678181056,12793.613707549994,164.38070634000178,54350.96665416001 2023-03-07,09:24:18.000,66,11124068,-795,0,1678181057,12794.361437959997,164.63447502000054,54351.23216472001 2023-03-07,09:24:19.000,66,11124065,-795,0,1678181058,12795.506610659992,164.93758761000208,54351.44876544001 2023-03-07,09:24:20.000,66,11124091,-795,0,1678181059,12797.022280409998,165.0151280400023,54351.94485096 2023-03-07,09:24:21.000,66,11124111,-795,0,1678181060,12798.356069789988,164.83889979000378,54352.37805240001 2023-03-07,09:24:22.000,66,11124113,-795,0,1678181061,12799.299153189997,164.3948046000005,54352.67849856 2023-03-07,09:24:23.000,66,11124095,-795,0,1678181062,12799.521451419998,164.36660808000306,54352.89509928 2023-03-07,09:24:24.000,66,11124114,-795,0,1678181063,12799.265471639992,164.63447502000054,54353.223493920006 2023-03-07,09:24:25.000,66,11124118,-795,0,1678181064,12798.82761149,165.15611064000404,54353.44708176 2023-03-07,09:24:26.000,66,11124091,-795,0,1678181065,12798.342597169998,165.63545148000412,54353.45406888 2023-03-07,09:24:27.000,66,11124155,-795,0,1678181066,12798.335860859988,165.6565988700022,54353.53092720001 2023-03-07,09:24:28.000,66,11124080,-795,0,1678181067,12798.773721009995,165.4451249699996,54353.74752792001 2023-03-07,09:24:29.000,66,11124103,-795,0,1678181068,12799.231790090002,165.46627235999767,54354.089896800004 2023-03-07,09:24:30.000,66,11124106,-795,0,1678181069,12799.689859169994,165.58610757000133,54354.2645748 2023-03-07,09:24:31.000,66,11124080,-795,0,1678181070,12800.20855504,165.40283019000344,54354.446239920006 2023-03-07,09:24:32.000,66,11124123,-795,0,1678181071,12800.989966999994,164.83185066000442,54354.66982776 2023-03-07,09:24:33.000,66,11124141,-795,0,1678181072,12801.838742059997,164.40185372999986,54354.90738984 2023-03-07,09:24:34.000,66,11124113,-795,0,1678181073,12802.54605461,164.3102150400009,54354.879441360004 2023-03-07,09:24:35.000,66,11124120,-795,0,1678181074,12803.421774909999,164.458246770002,54355.13796480001 2023-03-07,09:24:36.000,66,11124100,-795,0,1678181075,12804.398539859998,164.62037676000182,54355.02617088 2023-03-07,09:24:37.000,66,11124113,-795,0,1678181076,12805.523503629993,164.67676980000397,54355.13097768 2023-03-07,09:24:38.000,66,11124072,-795,0,1678181077,12806.520477509992,164.59922937000374,54355.333604160005 2023-03-07,09:24:39.000,66,11124129,-795,0,1678181078,12806.931392419989,164.69086806000269,54355.38950112 2023-03-07,09:24:40.000,66,11124112,-795,0,1678181079,12807.039173379999,164.92348935000336,54355.31962992 2023-03-07,09:24:41.000,66,11124097,-795,0,1678181080,12807.15369064999,165.02217717000167,54355.284694320006 2023-03-07,09:24:42.000,66,11124104,-795,0,1678181081,12807.40293412,165.02217717000167,54355.11001632001 2023-03-07,09:24:43.000,66,11124067,-795,0,1678181082,12807.23452636999,165.43102671000088,54354.99123528001 2023-03-07,09:24:44.000,66,11124130,-795,0,1678181083,12806.318388209991,166.1852836199978,54354.662840640005 2023-03-07,09:24:45.000,66,11124097,-795,0,1678181084,12805.402250049992,166.7069192400013,54354.53707248001 2023-03-07,09:24:46.000,66,11124108,-795,0,1678181085,12805.119325029991,166.53774012000213,54354.50213688 2023-03-07,09:24:47.000,66,11124095,-795,0,1678181086,12805.06543455,166.19233275000443,54354.35540736 2023-03-07,09:24:48.000,66,11124097,-795,0,1678181087,12805.173215509996,165.64954974000284,54354.22265208001 2023-03-07,09:24:49.000,66,11124089,-795,0,1678181088,12805.638020899998,164.96578412999952,54354.4741884 2023-03-07,09:24:50.000,66,11124112,-795,0,1678181089,12806.12303522,164.53578720000223,54354.48816264001 2023-03-07,09:24:51.000,66,11124098,-795,0,1678181090,12806.634994779997,164.26087112999812,54354.732711840006 2023-03-07,09:24:52.000,66,11124115,-795,0,1678181091,12806.823611459993,164.10579026999767,54354.84450576 2023-03-07,09:24:53.000,66,11124142,-795,0,1678181092,12807.018964449999,164.04234810000344,54355.08206784 2023-03-07,09:24:54.000,66,11124159,-795,0,1678181093,12807.19410850999,163.99300419000065,54355.333604160005 2023-03-07,09:24:55.000,66,11124101,-795,0,1678181094,12807.187372199995,163.80972681000276,54355.57815336 2023-03-07,09:24:56.000,66,11124095,-795,0,1678181095,12807.227790059995,163.58415465000144,54355.66199880001 2023-03-07,09:24:57.000,66,11124077,-795,0,1678181096,12807.11327278999,163.1471085900048,54355.64103744001 2023-03-07,09:24:58.000,66,11124060,-795,0,1678181097,12806.965073969994,162.5056377600049,54355.82270256 2023-03-07,09:24:59.000,66,11124116,-795,0,1678181098,12806.830347769988,161.84301953999966,54356.004367680005 2023-03-07,09:25:00.000,66,11124107,-795,0,1678181099,12806.958337659999,161.46941565000452,54356.02532904001 2023-03-07,09:25:01.000,66,11124119,-795,0,1678181100,12807.066118619994,161.15220480000426,54356.074238880006 2023-03-07,09:25:02.000,66,11124140,-795,0,1678181101,12807.40293412,161.10286089000147,54356.004367680005 2023-03-07,09:25:03.000,66,11124145,-795,0,1678181102,12807.780167479992,161.22269609999785,54356.15808432 2023-03-07,09:25:04.000,66,11124111,-795,0,1678181103,12808.056356189998,161.44826825999917,54356.24891688 2023-03-07,09:25:05.000,66,11124083,-795,0,1678181104,12808.218027629999,161.48351391000324,54356.3956464 2023-03-07,09:25:06.000,66,11124134,-795,0,1678181105,12808.548106819995,161.60334911999962,54356.42359488 2023-03-07,09:25:07.000,66,11124153,-795,0,1678181106,12809.053330069997,161.82187215000158,54356.43058200001 2023-03-07,09:25:08.000,66,11124122,-795,0,1678181107,12809.349727709989,162.36465516000317,54356.5353888 2023-03-07,09:25:09.000,66,11124086,-795,0,1678181108,12809.565289629994,162.80875034999917,54356.675131200005 2023-03-07,09:25:10.000,66,11124105,-795,0,1678181109,12810.232184319997,162.76645557000302,54356.912693280006 2023-03-07,09:25:11.000,66,11124138,-795,0,1678181110,12811.06075045,162.61137471000256,54357.06640992 2023-03-07,09:25:12.000,66,11124104,-795,0,1678181111,12811.936470749999,162.40694993999932,54357.2341008 2023-03-07,09:25:13.000,66,11124107,-795,0,1678181112,12812.643783300002,162.21662343000207,54357.53454696001 2023-03-07,09:25:14.000,66,11124115,-795,0,1678181113,12812.980598799993,162.26596734000486,54357.681276480005 2023-03-07,09:25:15.000,66,11124107,-795,0,1678181114,12813.061434519994,162.46334298000147,54357.946787040004 2023-03-07,09:25:16.000,66,11124155,-795,0,1678181115,12813.061434519994,162.69596427000215,54357.98870976001 2023-03-07,09:25:17.000,66,11124117,-795,0,1678181116,12813.18942440999,162.7382590499983,54358.25422032001 2023-03-07,09:25:18.000,66,11124141,-795,0,1678181117,12813.088379759989,163.02727338000113,54358.54767936 2023-03-07,09:25:19.000,66,11124114,-795,0,1678181118,12812.839136289993,163.32333684000332,54358.736331600005 2023-03-07,09:25:20.000,66,11124072,-795,0,1678181119,12812.987335109989,163.46431943999778,54358.81318992 2023-03-07,09:25:21.000,66,11124069,-795,0,1678181120,12813.41845895,163.32333684000332,54358.93895808 2023-03-07,09:25:22.000,66,11124100,-795,0,1678181121,12814.058408399993,163.26694380000117,54358.95991944 2023-03-07,09:25:23.000,66,11124089,-795,0,1678181122,12814.314388179999,163.82382507000148,54359.16254592001 2023-03-07,09:25:24.000,66,11124101,-795,0,1678181123,12814.004517920002,164.78250675000163,54359.27433984 2023-03-07,09:25:25.000,66,11124122,-795,0,1678181124,12813.263523819995,165.66364800000156,54359.17652016 2023-03-07,09:25:26.000,66,11124141,-795,0,1678181125,12812.832399979998,166.09364492999885,54359.35119816001 2023-03-07,09:25:27.000,66,11124072,-795,0,1678181126,12812.798718429993,166.03725189000397,54359.46997920001 2023-03-07,09:25:28.000,66,11124127,-795,0,1678181127,12813.115324999999,165.6072549599994,54359.65863144 2023-03-07,09:25:29.000,66,11124077,-795,0,1678181128,12813.47908574,164.89529282999865,54359.742476880005 2023-03-07,09:25:30.000,66,11124109,-795,0,1678181129,12813.721592900001,163.99300419000065,54359.73548976001 2023-03-07,09:25:31.000,66,11124111,-795,0,1678181130,12813.51276728999,163.35858249000012,54359.78439960001 2023-03-07,09:25:32.000,66,11124078,-795,0,1678181131,12812.980598799993,163.2457964100031,54359.58177312 2023-03-07,09:25:33.000,66,11124088,-795,0,1678181132,12812.374330899991,163.56300726000336,54359.37215952 2023-03-07,09:25:34.000,66,11124102,-795,0,1678181133,12811.781535619994,164.2961167800022,54359.44203072 2023-03-07,09:25:35.000,66,11124101,-795,0,1678181134,12811.289784989996,165.06447194999782,54359.51888904001 2023-03-07,09:25:36.000,66,11124088,-795,0,1678181135,12811.168531409996,166.0302027600046,54359.41408224 2023-03-07,09:25:37.000,66,11124109,-795,0,1678181136,12811.316730229992,167.17216182000266,54359.33722392 2023-03-07,09:25:38.000,66,11124094,-795,0,1678181137,12811.646809419988,168.2788752300039,54359.456004960004 2023-03-07,09:25:39.000,66,11124092,-795,0,1678181138,12811.842162409994,169.20936038999935,54359.67260568 2023-03-07,09:25:40.000,66,11124119,-795,0,1678181139,12811.815217169999,170.0059120799997,54359.80536096001 2023-03-07,09:25:41.000,66,11124109,-755,0,1678181140,12811.761326689993,170.4782037900004,54359.89619352 2023-03-07,09:25:42.000,66,11124089,-795,0,1678181141,12811.680490969993,170.70377595000173,54360.09882000001 2023-03-07,09:25:43.000,66,11124117,-795,0,1678181142,12811.673754659998,170.60508813000342,54360.28048512 2023-03-07,09:25:44.000,66,11124081,-795,0,1678181143,12811.565973700002,170.55574422000063,54360.43420176001 2023-03-07,09:25:45.000,66,11124092,-795,0,1678181144,12811.485137980002,170.40066336000018,54360.60887976 2023-03-07,09:25:46.000,66,11124096,-795,0,1678181145,12811.283048680001,170.59803900000406,54360.59490552001 2023-03-07,09:25:47.000,66,11124111,-795,0,1678181146,12811.256103439991,170.75311986000452,54360.77657064 2023-03-07,09:25:48.000,66,11124129,-795,0,1678181147,12811.148322479996,170.73197246999916,54360.6577896 2023-03-07,09:25:49.000,66,11124094,-795,0,1678181148,12810.97317841999,170.53459683000256,54360.72067368001 2023-03-07,09:25:50.000,66,11124101,-795,0,1678181149,12810.97317841999,170.231484240001,54361.1119524 2023-03-07,09:25:51.000,66,11124110,-795,0,1678181150,12811.155058789991,169.64640645000327,54361.30759176 2023-03-07,09:25:52.000,66,11124140,-795,0,1678181151,12811.565973700002,169.11067257000104,54361.48226976001 2023-03-07,09:25:53.000,66,11124096,-795,0,1678181152,12811.99709754,168.9344443200025,54361.78970304 2023-03-07,09:25:54.000,66,11124145,-795,0,1678181153,12812.13856005,168.98378822999803,54362.0552136 2023-03-07,09:25:55.000,66,11124107,-795,0,1678181154,12812.455166619991,168.75116694000462,54362.327711280006 2023-03-07,09:25:56.000,66,11124127,-795,0,1678181155,12812.859345219993,168.19428567000432,54362.5093764 2023-03-07,09:25:57.000,66,11124098,-795,0,1678181156,12813.223105959994,167.60215874999994,54362.84475816 2023-03-07,09:25:58.000,66,11124060,-795,0,1678181157,12813.62054825,167.23560399000417,54363.18712704001 2023-03-07,09:25:59.000,66,11124074,-795,0,1678181158,12814.112298879998,167.09462139000243,54363.41071488 2023-03-07,09:26:00.000,66,11124074,-795,0,1678181159,12814.765720949996,167.36953745999926,54363.58539288 2023-03-07,09:26:01.000,66,11124127,-795,0,1678181160,12815.533660289999,167.77133786999912,54363.77404512 2023-03-07,09:26:02.000,66,11124156,-795,0,1678181161,12815.883948409995,168.44100522000372,54363.76007088001 2023-03-07,09:26:03.000,66,11124117,-795,0,1678181162,12816.052356159991,168.94854258000123,54363.885839040006 2023-03-07,09:26:04.000,66,11124108,-795,0,1678181163,12816.193818669992,169.0824760500036,54364.12340112001 2023-03-07,09:26:05.000,66,11124139,-795,0,1678181164,12816.483480000003,168.744117809998,54364.24218216001 2023-03-07,09:26:06.000,66,11124149,-795,0,1678181165,12816.739459779994,168.2647769699979,54364.30506624 2023-03-07,09:26:07.000,66,11124079,-795,0,1678181166,12817.03585742,167.53166744999908,54364.29807912 2023-03-07,09:26:08.000,66,11124120,-795,0,1678181167,12817.285100889996,166.93249140000262,54364.47275712 2023-03-07,09:26:09.000,66,11124087,-795,0,1678181168,12817.446772329997,166.93249140000262,54364.388911680006 2023-03-07,09:26:10.000,66,11124116,-795,0,1678181169,12817.298573510001,167.56691310000315,54364.29807912 2023-03-07,09:26:11.000,66,11124197,-795,0,1678181170,12817.446772329997,168.13789263000217,54364.29109200001 2023-03-07,09:26:12.000,66,11124117,-795,0,1678181171,12817.682543180003,168.44100522000372,54364.29807912 2023-03-07,09:26:13.000,66,11124106,-795,0,1678181172,12817.918314029994,168.71592129000055,54364.42384728 2023-03-07,09:26:14.000,66,11124103,-795,0,1678181173,12818.059776539994,168.9203460600038,54364.58455104 2023-03-07,09:26:15.000,66,11124107,-795,0,1678181174,12818.463955139996,168.92739519000315,54364.81512600001 2023-03-07,09:26:16.000,66,11124112,-795,0,1678181175,12818.841188500002,168.56788955999946,54365.04570096 2023-03-07,09:26:17.000,66,11124067,-795,0,1678181176,12818.794034329992,168.25772783999855,54365.08762368 2023-03-07,09:26:18.000,66,11124154,-795,0,1678181177,12818.443746209996,167.92641872999957,54365.11557216 2023-03-07,09:26:19.000,66,11124105,-795,0,1678181178,12817.884632479989,167.71494483000424,54365.06666232 2023-03-07,09:26:20.000,66,11124085,-795,0,1678181179,12817.493926499992,167.5598639700038,54365.276275920005 2023-03-07,09:26:21.000,66,11124138,-795,0,1678181180,12817.231210409991,167.67969918000017,54365.35313424 2023-03-07,09:26:22.000,66,11124114,-795,0,1678181181,12817.07627528,168.06035220000194,54365.346147120006 2023-03-07,09:26:23.000,66,11124125,-795,0,1678181182,12816.800086569994,168.58198781999818,54365.4090312 2023-03-07,09:26:24.000,66,11124113,-795,0,1678181183,12816.355490109992,168.80051085000014,54365.59069632 2023-03-07,09:26:25.000,66,11124105,-795,0,1678181184,12815.89068471999,168.75116694000462,54365.611657680005 2023-03-07,09:26:26.000,66,11124101,-795,0,1678181185,12815.432615639998,168.5608404300001,54365.48588952001 2023-03-07,09:26:27.000,66,11124163,-795,0,1678181186,12815.250735269998,168.30707175000134,54365.49986376 2023-03-07,09:26:28.000,66,11124108,-795,0,1678181187,12815.122745380002,168.22953132000112,54365.56973496 2023-03-07,09:26:29.000,66,11124117,-795,0,1678181188,12815.008228109997,168.24362957999983,54365.709477360004 2023-03-07,09:26:30.000,66,11124134,-795,0,1678181189,12814.954337629992,168.29297349000262,54365.67454176001 2023-03-07,09:26:31.000,66,11124094,-795,0,1678181190,12814.75224832999,168.32821913999942,54365.62563192 2023-03-07,09:26:32.000,66,11124106,-795,0,1678181191,12814.49626855,168.6101843400029,54365.52781224 2023-03-07,09:26:33.000,66,11124064,-795,0,1678181192,12814.442378069994,168.73706867999863,54365.53479936001 2023-03-07,09:26:34.000,66,11124110,-795,0,1678181193,12814.63099474999,168.5890369500048,54365.443966800005 2023-03-07,09:26:35.000,66,11124114,-795,0,1678181194,12814.920656080001,168.49034912999923,54365.42300544 2023-03-07,09:26:36.000,66,11124147,-795,0,1678181195,12814.913919769991,168.7229704199999,54365.26230168 2023-03-07,09:26:37.000,66,11124084,-795,0,1678181196,12814.69162153999,168.88510040999972,54365.276275920005 2023-03-07,09:26:38.000,66,11124115,-795,0,1678181197,12814.69835785,168.75116694000462,54365.47191528 2023-03-07,09:26:39.000,66,11124085,-795,0,1678181198,12814.880238220001,168.71592129000055,54365.541786480004 2023-03-07,09:26:40.000,66,11124112,-795,0,1678181199,12814.954337629992,169.13886908999848,54365.5487736 2023-03-07,09:26:41.000,66,11124078,-795,0,1678181200,12814.826347739996,169.8719786100046,54365.562747840006 2023-03-07,09:26:42.000,66,11124097,-795,0,1678181201,12814.73877571,170.07640338000056,54365.52781224 2023-03-07,09:26:43.000,66,11124128,-795,0,1678181202,12815.028437039997,169.71689775000414,54365.660567520004 2023-03-07,09:26:44.000,66,11124117,-795,0,1678181203,12815.257471579993,169.4137851600026,54365.88415536 2023-03-07,09:26:45.000,66,11124056,-795,0,1678181204,12815.412406709998,169.14591821999784,54366.03088488 2023-03-07,09:26:46.000,66,11124098,-795,0,1678181205,12815.742485899995,168.76526520000334,54366.03088488 2023-03-07,09:26:47.000,66,11124130,-795,0,1678181206,12816.153400809992,168.7229704199999,54366.15665304001 2023-03-07,09:26:48.000,66,11124123,-795,0,1678181207,12816.510425239998,168.7088721600012,54366.33831816 2023-03-07,09:26:49.000,66,11124094,-795,0,1678181208,12816.510425239998,168.77936346000206,54366.36626664 2023-03-07,09:26:50.000,66,11124116,-795,0,1678181209,12816.086037709996,169.14591821999784,54366.387228 2023-03-07,09:26:51.000,66,11124126,-795,0,1678181210,12815.83679424,169.34329386000172,54366.42915072 2023-03-07,09:26:52.000,66,11124142,-795,0,1678181211,12815.883948409995,169.1670656100032,54366.42216360001 2023-03-07,09:26:53.000,66,11124123,-795,0,1678181212,12816.032147229991,168.86395302000165,54366.5269704 2023-03-07,09:26:54.000,66,11124108,-795,0,1678181213,12815.924366269996,168.744117809998,54366.75055824 2023-03-07,09:26:55.000,66,11124139,-795,0,1678181214,12815.560605529994,168.80051085000014,54366.70863552001 2023-03-07,09:26:56.000,66,11124130,-795,0,1678181215,12815.156426929992,168.82870737000485,54366.75754536001 2023-03-07,09:26:57.000,66,11124141,-795,0,1678181216,12814.684885229995,169.00493562000338,54366.61081584001 2023-03-07,09:26:58.000,66,11124114,-795,0,1678181217,12814.058408399993,169.3150973400043,54366.75754536001 2023-03-07,09:26:59.000,66,11124148,-795,0,1678181218,12813.55992146,169.2164095199987,54366.785493840005 2023-03-07,09:27:00.000,66,11124123,-795,0,1678181219,12813.142270239994,168.81460910999886,54366.834403680004 2023-03-07,09:27:01.000,66,11124126,-795,0,1678181220,12812.812191049998,168.30002262000198,54366.86933928 2023-03-07,09:27:02.000,66,11124082,-795,0,1678181221,12812.29349517999,167.89117308000277,54366.715622640004 2023-03-07,09:27:03.000,66,11124143,-795,0,1678181222,12811.741117759993,167.49642180000228,54366.82741656001 2023-03-07,09:27:04.000,66,11124086,-795,0,1678181223,12811.12137724,166.91134401000454,54366.72959688001 2023-03-07,09:27:05.000,66,11124084,-795,0,1678181224,12810.393855759998,166.38970839000103,54366.666712800004 2023-03-07,09:27:06.000,66,11124133,-795,0,1678181225,12809.55181700999,166.12889058000292,54366.46408632 2023-03-07,09:27:07.000,66,11124082,-795,0,1678181226,12808.844504460001,166.07249754000077,54366.26844696 2023-03-07,09:27:08.000,66,11124104,-795,0,1678181227,12808.43358954999,165.99495711000054,54365.98197504 2023-03-07,09:27:09.000,66,11124079,-795,0,1678181228,12808.184346079994,165.86102363999817,54365.89114248001 2023-03-07,09:27:10.000,66,11124089,-795,0,1678181229,12808.177609769999,165.69889364999835,54365.95402656 2023-03-07,09:27:11.000,66,11124123,-795,0,1678181230,12808.258445489999,165.55086192000454,54365.84223264001 2023-03-07,09:27:12.000,66,11124125,-795,0,1678181231,12808.56157944,165.1984054200002,54365.83524552 2023-03-07,09:27:13.000,66,11124037,-795,0,1678181232,12808.57505205999,165.05742281999846,54365.88415536 2023-03-07,09:27:14.000,66,11124103,-795,0,1678181233,12808.25170917999,165.08561934000318,54365.828258400004 2023-03-07,09:27:15.000,66,11124159,-795,0,1678181234,12807.995729399998,165.1349632499987,54365.7933228 2023-03-07,09:27:16.000,66,11124101,-795,0,1678181235,12807.807112720002,165.25479846000235,54365.59768344 2023-03-07,09:27:17.000,66,11124150,-795,0,1678181236,12807.861003199992,165.52266539999982,54365.55576072001 2023-03-07,09:27:18.000,66,11124093,-795,0,1678181237,12808.123719289993,165.9667605900031,54365.66755464 2023-03-07,09:27:19.000,66,11124124,-795,0,1678181238,12808.258445489999,166.61528055000235,54365.541786480004 2023-03-07,09:27:20.000,66,11124045,-795,0,1678181239,12808.170873459989,167.28494789999968,54365.46492816001 2023-03-07,09:27:21.000,66,11124047,-795,0,1678181240,12808.015938329998,167.94756611999765,54365.24832744001 2023-03-07,09:27:22.000,66,11124096,-795,0,1678181241,12807.901421059993,168.33526826999878,54364.92691992 2023-03-07,09:27:23.000,66,11124056,-795,0,1678181242,12807.901421059993,168.68067564000376,54364.90595856 2023-03-07,09:27:24.000,66,11124103,-795,0,1678181243,12807.793640099997,168.75116694000462,54364.87801008 2023-03-07,09:27:25.000,66,11124108,-795,0,1678181244,12807.470297219996,168.7723143300027,54364.71730632001 2023-03-07,09:27:26.000,66,11124137,-795,0,1678181245,12807.005491829994,168.8075599799995,54364.52166696 2023-03-07,09:27:27.000,66,11124154,-795,0,1678181246,12806.439641789992,168.59608608000417,54364.14436248001 2023-03-07,09:27:28.000,66,11124068,-795,0,1678181247,12806.291442969996,168.32117001000006,54364.3260276 2023-03-07,09:27:29.000,66,11124125,-795,0,1678181248,12806.10282629,168.23658045000047,54364.07449128001 2023-03-07,09:27:30.000,66,11124098,-795,0,1678181249,12805.907473299994,168.56788955999946,54363.89282616 2023-03-07,09:27:31.000,66,11124133,-795,0,1678181250,12806.17692569999,168.73706867999863,54363.815967840004 2023-03-07,09:27:32.000,66,11124141,-795,0,1678181251,12806.567631680002,168.9555917100006,54363.669238320006 2023-03-07,09:27:33.000,66,11124084,-795,0,1678181252,12806.729303120002,169.60411166999984,54363.60635424 2023-03-07,09:27:34.000,66,11124081,-795,0,1678181253,12806.446378100001,170.5909898700047,54363.72513528 2023-03-07,09:27:35.000,66,11124094,-795,0,1678181254,12805.90073699,171.41573808000248,54363.82994208001 2023-03-07,09:27:36.000,66,11124095,-795,0,1678181255,12805.543712559993,172.2827810700037,54363.885839040006 2023-03-07,09:27:37.000,66,11124083,-795,0,1678181256,12805.179951819991,173.45998577999853,54363.767058000005 2023-03-07,09:27:38.000,66,11124083,-795,0,1678181257,12804.84313632,174.66538700999808,54363.96968448 2023-03-07,09:27:39.000,66,11124150,-795,0,1678181258,12804.70167381,175.68751085999975,54364.221220800006 2023-03-07,09:27:40.000,66,11124092,-795,0,1678181259,12804.849872629995,176.31488343000092,54364.388911680006 2023-03-07,09:27:41.000,66,11124121,-795,0,1678181260,12805.483085769993,176.6109468900031,54364.68237072 2023-03-07,09:27:42.000,66,11124111,-795,0,1678181261,12806.271234039996,176.66029079999862,54364.93390704001 2023-03-07,09:27:43.000,66,11124116,-795,0,1678181262,12807.1200091,176.97750164999889,54365.19941760001 2023-03-07,09:27:44.000,66,11124106,-795,0,1678181263,12807.982256779993,177.1396316399987,54365.59069632 2023-03-07,09:27:45.000,66,11124046,-795,0,1678181264,12808.6019973,176.80127340000035,54365.730438720006 2023-03-07,09:27:46.000,66,11124144,-795,0,1678181265,12809.053330069997,176.49111167999945,54365.85620688 2023-03-07,09:27:47.000,66,11124101,-795,0,1678181266,12809.275628299998,176.41357124999922,54365.91909096001 2023-03-07,09:27:48.000,66,11124155,-795,0,1678181267,12809.390145569989,176.7448803599982,54365.947039440005 2023-03-07,09:27:49.000,66,11124141,-795,0,1678181268,12809.430563429989,177.04799294999975,54366.044859120004 2023-03-07,09:27:50.000,66,11124084,-795,0,1678181269,12809.396881879999,177.19602468000085,54366.31036968 2023-03-07,09:27:51.000,66,11124127,-795,0,1678181270,12809.107220550002,176.99159991000488,54366.3173568 2023-03-07,09:27:52.000,66,11124145,-795,0,1678181271,12808.925340180002,176.66029079999862,54366.401202240006 2023-03-07,09:27:53.000,66,11124097,-795,0,1678181272,12809.140902099993,176.27963778000412,54366.67369992 2023-03-07,09:27:54.000,66,11124075,-795,0,1678181273,12809.235210439998,176.04701649000344,54366.8413908 2023-03-07,09:27:55.000,66,11124107,-795,0,1678181274,12809.295837229998,176.14570431000175,54367.071965760006 2023-03-07,09:27:56.000,66,11124095,-795,0,1678181275,12809.376672949998,176.19504822000454,54367.14882408 2023-03-07,09:27:57.000,66,11124123,-795,0,1678181276,12809.504662839994,176.25849038999877,54367.26061800001 2023-03-07,09:27:58.000,66,11124112,-795,0,1678181277,12809.57876225,176.30783430000156,54367.44228312 2023-03-07,09:27:59.000,66,11124140,-795,0,1678181278,12809.87515988999,175.99767258000065,54367.672858080005 2023-03-07,09:28:00.000,66,11124125,-795,0,1678181279,12810.198502769992,175.40554566000355,54367.85452320001 2023-03-07,09:28:01.000,66,11124100,-795,0,1678181280,12810.562263509993,174.84866439000325,54368.01522696 2023-03-07,09:28:02.000,66,11124101,-795,0,1678181281,12810.966442109995,174.39047094000125,54368.09208528 2023-03-07,09:28:03.000,66,11124124,-795,0,1678181282,12811.640073109993,173.99571966000076,54368.392531440004 2023-03-07,09:28:04.000,66,11124078,-795,0,1678181283,12812.07793326,174.03096531000483,54368.66502912 2023-03-07,09:28:05.000,66,11124115,-795,0,1678181284,12811.99036122999,174.41161832999933,54368.70695184 2023-03-07,09:28:06.000,66,11124126,-795,0,1678181285,12811.592918939998,175.05308915999922,54368.75586168 2023-03-07,09:28:07.000,66,11124097,-795,0,1678181286,12811.10116831,175.29275957999926,54368.77682304 2023-03-07,09:28:08.000,66,11124110,-795,0,1678181287,12811.006859969995,175.19407176000095,54368.94451392 2023-03-07,09:28:09.000,66,11124144,-795,0,1678181288,12811.195476649991,175.06718741999794,54368.90957832001 2023-03-07,09:28:10.000,66,11124104,-795,0,1678181289,12811.491874289997,175.2222682799984,54368.965475280005 2023-03-07,09:28:11.000,66,11124110,-795,0,1678181290,12811.667018349988,175.70865824999782,54368.88162984 2023-03-07,09:28:12.000,66,11124116,-795,0,1678181291,12811.599655249993,176.3007851700022,54368.93053968 2023-03-07,09:28:13.000,66,11124093,-795,0,1678181292,12811.532292149997,176.81537165999907,54368.98643664001 2023-03-07,09:28:14.000,66,11124115,-795,0,1678181293,12811.464929050002,177.0056981700036,54369.27290856001 2023-03-07,09:28:15.000,66,11124144,-795,0,1678181294,12811.478401669992,176.96340339000017,54369.43361232 2023-03-07,09:28:16.000,66,11124116,-795,0,1678181295,12811.855635029999,176.98455077999824,54369.71309712 2023-03-07,09:28:17.000,66,11124107,-795,0,1678181296,12812.36085828,177.02684556000168,54370.01354328001 2023-03-07,09:28:18.000,66,11124121,-795,0,1678181297,12812.663992230002,177.1043859900019,54370.1952084 2023-03-07,09:28:19.000,66,11124103,-795,0,1678181298,12813.061434519994,176.92815774000337,54370.53059016 2023-03-07,09:28:20.000,66,11124121,-795,0,1678181299,12813.465613119995,176.81537165999907,54371.04763704001 2023-03-07,09:28:21.000,66,11124054,-795,0,1678181300,12814.031463159998,176.73783122999885,54371.39000592 2023-03-07,09:28:22.000,66,11124157,-795,0,1678181301,12814.57710427,176.96340339000017,54371.59263240001 2023-03-07,09:28:23.000,66,11124155,-795,0,1678181302,12815.082327520002,177.65421813000285,54371.89307856 2023-03-07,09:28:24.000,66,11124126,-795,0,1678181303,12815.56734183999,178.1053624499982,54372.17955048 2023-03-07,09:28:25.000,66,11124145,-795,0,1678181304,12815.89742103,178.18290287999844,54372.45903528001 2023-03-07,09:28:26.000,66,11124115,-795,0,1678181305,12816.079301400001,177.9573307200044,54372.47300952 2023-03-07,09:28:27.000,66,11124116,-795,0,1678181306,12816.261181770002,177.75290595000115,54372.89922384 2023-03-07,09:28:28.000,66,11124108,-795,0,1678181307,12816.342017490002,177.66831639000156,54372.920185200004 2023-03-07,09:28:29.000,66,11124107,-795,0,1678181308,12816.85397705,177.52028466000047,54373.18569576 2023-03-07,09:28:30.000,66,11124135,-795,0,1678181309,12817.588234839997,177.30881075999787,54373.43024496 2023-03-07,09:28:31.000,66,11124131,-795,0,1678181310,12818.29554739,177.11143512000126,54373.542038880005 2023-03-07,09:28:32.000,66,11124125,-795,0,1678181311,12818.874870049993,176.7589786200042,54373.84947216001 2023-03-07,09:28:33.000,66,11124069,-795,0,1678181312,12819.39356592,176.37127647000307,54373.996201680005 2023-03-07,09:28:34.000,66,11124116,-795,0,1678181313,12819.52829211999,176.336030819999,54374.0031888 2023-03-07,09:28:35.000,66,11124025,-795,0,1678181314,12819.460929019995,177.09028773000318,54374.15690544001 2023-03-07,09:28:36.000,66,11124142,-795,0,1678181315,12818.922024220003,177.9925763700012,54374.30363496001 2023-03-07,09:28:37.000,66,11124110,-795,0,1678181316,12818.15408488,178.7609315400041,54374.282673600006 2023-03-07,09:28:38.000,66,11124136,-795,0,1678181317,12817.365936609996,179.38125497999863,54374.32459632001 2023-03-07,09:28:39.000,66,11124115,-795,0,1678181318,12816.793350259999,179.96633277000365,54374.40145464001 2023-03-07,09:28:40.000,66,11124085,-795,0,1678181319,12816.604733579989,180.16370841000025,54374.63901672001 2023-03-07,09:28:41.000,66,11124068,-795,0,1678181320,12816.82703180999,179.93108711999957,54374.67395232 2023-03-07,09:28:42.000,66,11124105,-795,0,1678181321,12817.278364580001,179.47289367000485,54374.72984928 2023-03-07,09:28:43.000,66,11124095,-795,0,1678181322,12817.837478309993,179.4165006300027,54374.99535984001 2023-03-07,09:28:44.000,66,11124124,-795,0,1678181323,12818.282074769995,179.65617105000274,54375.07221816001 2023-03-07,09:28:45.000,66,11124079,-795,0,1678181324,12818.571736099992,179.92403799000022,54375.00933408 2023-03-07,09:28:46.000,66,11124125,-795,0,1678181325,12818.794034329992,180.20600319000368,54375.149076480004 2023-03-07,09:28:47.000,66,11124113,-795,0,1678181326,12819.090431969998,180.32583840000007,54375.33074160001 2023-03-07,09:28:48.000,66,11124082,-795,0,1678181327,12819.481137949995,180.41042795999965,54375.35869008001 2023-03-07,09:28:49.000,66,11124085,-795,0,1678181328,12819.65628201,180.68534403000376,54375.30279312 2023-03-07,09:28:50.000,66,11124131,-795,0,1678181329,12819.817953450001,180.9602601000006,54375.30978024001 2023-03-07,09:28:51.000,66,11124086,-795,0,1678181330,12819.885316549997,181.1082918300017,54375.28183176001 2023-03-07,09:28:52.000,66,11124087,-795,0,1678181331,12819.844898689997,181.21402877999935,54375.11414088001 2023-03-07,09:28:53.000,66,11124097,-795,0,1678181332,12819.878580240002,181.3550113800011,54375.09317952001 2023-03-07,09:28:54.000,66,11124113,-795,0,1678181333,12819.986361199997,181.39730616000452,54375.121128000006 2023-03-07,09:28:55.000,66,11124107,-795,0,1678181334,12820.087405849998,181.37615876999917,54375.13510224 2023-03-07,09:28:56.000,66,11124112,-795,0,1678181335,12819.966152269997,181.43960094000067,54375.002346960006 2023-03-07,09:28:57.000,66,11124070,-795,0,1678181336,12819.764062969996,181.36206051000045,54375.00933408 2023-03-07,09:28:58.000,66,11124126,-795,0,1678181337,12819.541764739995,181.55943615000433,54374.771772 2023-03-07,09:28:59.000,66,11124135,-795,0,1678181338,12819.703436179996,182.09517002999928,54374.834656080006 2023-03-07,09:29:00.000,66,11124143,-795,0,1678181339,12820.114351089993,182.44762653000362,54375.051256800005 2023-03-07,09:29:01.000,66,11124092,-795,0,1678181340,12820.75430054,182.45467566000298,54375.218947680005 2023-03-07,09:29:02.000,66,11124117,-795,0,1678181341,12821.387513679998,182.2220543700023,54375.44253552 2023-03-07,09:29:03.000,66,11124089,-795,0,1678181342,12821.78495596999,181.8907452600033,54375.61721352001 2023-03-07,09:29:04.000,66,11124126,-795,0,1678181343,12822.020726819996,181.64402571000392,54375.88272408001 2023-03-07,09:29:05.000,66,11124060,-795,0,1678181344,12822.222816119996,181.67222223000135,54376.05041496001 2023-03-07,09:29:06.000,66,11124107,-795,0,1678181345,12822.344069699997,182.08107177000056,54376.2041316 2023-03-07,09:29:07.000,66,11124126,-795,0,1678181346,12822.573104239993,182.8423778100041,54376.33688688001 2023-03-07,09:29:08.000,66,11124089,-795,0,1678181347,12822.84255663999,183.469750379998,54376.392783840005 2023-03-07,09:29:09.000,66,11124123,-795,0,1678181348,12822.99075546,183.6671260200019,54376.58143608001 2023-03-07,09:29:10.000,66,11124103,-795,0,1678181349,12823.219789999996,183.65302776000317,54377.02162464 2023-03-07,09:29:11.000,66,11124120,-795,0,1678181350,12823.522923949997,183.73761732000276,54377.22425112001 2023-03-07,09:29:12.000,66,11124063,-795,0,1678181351,12823.853003139993,183.85040339999978,54377.34303216001 2023-03-07,09:29:13.000,66,11124090,-795,0,1678181352,12824.24370911999,183.80105949000426,54377.6015556 2023-03-07,09:29:14.000,66,11124081,-795,0,1678181353,12824.38517162999,183.7940103600049,54377.636491200006 2023-03-07,09:29:15.000,66,11124124,-795,0,1678181354,12824.277390669995,184.11827034000453,54377.83911768 2023-03-07,09:29:16.000,66,11124131,-795,0,1678181355,12824.014674579994,184.68924987000355,54377.90898888 2023-03-07,09:29:17.000,66,11124122,-795,0,1678181356,12823.805848969998,185.05580462999933,54378.09065400001 2023-03-07,09:29:18.000,66,11124144,-795,0,1678181357,12823.745222179998,185.05580462999933,54378.42603576001 2023-03-07,09:29:19.000,66,11124135,-795,0,1678181358,12823.495978710002,185.05580462999933,54378.621675120005 2023-03-07,09:29:20.000,66,11124149,-795,0,1678181359,12823.287153099991,185.16154158000427,54378.71250768001 2023-03-07,09:29:21.000,66,11124062,-795,0,1678181360,12823.280416789996,185.16859071000363,54378.83128872001 2023-03-07,09:29:22.000,66,11124165,-795,0,1678181361,12823.442088229996,185.14039418999891,54378.78237888001 2023-03-07,09:29:23.000,66,11124020,-795,0,1678181362,12823.826057899998,185.07695202000468,54378.908147040005 2023-03-07,09:29:24.000,66,11124135,-795,0,1678181363,12824.16960971,184.844330730004,54379.11077352 2023-03-07,09:29:25.000,66,11124083,-795,0,1678181364,12824.29086329,184.3367933699992,54379.243528800005 2023-03-07,09:29:26.000,66,11124104,-795,0,1678181365,12824.196554949995,184.06892643000174,54379.22256744 2023-03-07,09:29:27.000,66,11124080,-795,0,1678181366,12824.075301369994,184.28040033000434,54379.194618960006 2023-03-07,09:29:28.000,66,11124083,-795,0,1678181367,12824.075301369994,184.64695509000012,54379.29942576 2023-03-07,09:29:29.000,66,11124086,-795,0,1678181368,12823.920366239989,184.97121506999974,54378.87321144 2023-03-07,09:29:30.000,66,11124131,-795,0,1678181369,12823.671122769993,185.33072070000344,54379.145709120006 2023-03-07,09:29:31.000,66,11124100,-795,0,1678181370,12823.179372139995,185.57039112000348,54379.1037864 2023-03-07,09:29:32.000,66,11124114,-795,0,1678181371,12822.303651839997,185.66907894000178,54378.87321144 2023-03-07,09:29:33.000,66,11124103,-795,0,1678181372,12821.582866669989,185.66202981000242,54378.7544304 2023-03-07,09:29:34.000,66,11124138,-795,0,1678181373,12821.259523790002,185.619735029999,54378.621675120005 2023-03-07,09:29:35.000,66,11124109,-795,0,1678181374,12821.421195229988,185.746619370002,54378.5098812 2023-03-07,09:29:36.000,66,11124065,-795,0,1678181375,12821.94662740999,186.1131741299978,54378.39110016 2023-03-07,09:29:37.000,66,11124080,-795,0,1678181376,12822.418169110002,186.4374341100047,54378.118602480004 2023-03-07,09:29:38.000,66,11124036,-795,0,1678181377,12822.896447119994,186.4867780200002,54378.03475704 2023-03-07,09:29:39.000,66,11124102,-795,0,1678181378,12823.33430727,186.7334975699996,54378.15353808 2023-03-07,09:29:40.000,66,11124057,-795,0,1678181379,12823.745222179998,186.980217119999,54378.13257672001 2023-03-07,09:29:41.000,66,11124094,-795,0,1678181380,12824.115719229994,187.1423471099988,54378.118602480004 2023-03-07,09:29:42.000,66,11124100,-795,0,1678181381,12824.41211687,187.0436592900005,54378.1255896 2023-03-07,09:29:43.000,66,11124118,-795,0,1678181382,12824.661360339996,186.98726624999836,54378.18148656001 2023-03-07,09:29:44.000,66,11124066,-795,0,1678181383,12824.728723439992,186.93792234000284,54378.32122896 2023-03-07,09:29:45.000,66,11124113,-795,0,1678181384,12824.614206170001,186.7969397400011,54378.265332 2023-03-07,09:29:46.000,66,11124116,-795,0,1678181385,12824.40538055999,186.55726932000107,54378.34219032 2023-03-07,09:29:47.000,66,11124101,-795,0,1678181386,12824.277390669995,186.2400584700008,54378.335203200004 2023-03-07,09:29:48.000,66,11124090,-795,0,1678181387,12824.519897829996,185.88760197000374,54378.3701388 2023-03-07,09:29:49.000,66,11124133,-795,0,1678181388,12824.971230599993,185.64088242000435,54378.5797524 2023-03-07,09:29:50.000,66,11124110,-795,0,1678181389,12825.40235443999,185.26022940000257,54378.7544304 2023-03-07,09:29:51.000,66,11124142,-795,0,1678181390,12825.77285149,184.90072376999888,54378.838275840004 2023-03-07,09:29:52.000,66,11124111,-795,0,1678181391,12826.069249129992,184.7315446499997,54378.740456160005 2023-03-07,09:29:53.000,66,11124073,-795,0,1678181392,12826.412800939994,184.85842899000272,54378.78237888001 2023-03-07,09:29:54.000,66,11124096,-795,0,1678181393,12827.052750390001,185.26727853000193,54378.78237888001 2023-03-07,09:29:55.000,66,11124090,-795,0,1678181394,12827.84763497,185.64088242000435,54378.838275840004 2023-03-07,09:29:56.000,66,11124133,-795,0,1678181395,12828.804190989998,185.8664545799984,54378.74744328 2023-03-07,09:29:57.000,66,11124104,-795,0,1678181396,12829.592339260002,185.93694587999926,54378.74744328 2023-03-07,09:29:58.000,66,11124135,-795,0,1678181397,12830.40743277,186.077928480001,54378.77539176 2023-03-07,09:29:59.000,66,11124090,-795,0,1678181398,12830.980019119997,186.01448630999948,54378.98500536 2023-03-07,09:30:00.000,66,11124121,-795,0,1678181399,12831.235998899989,186.0426828300042,54378.97103112001 2023-03-07,09:30:01.000,66,11124087,-795,0,1678181400,12831.37746140999,186.21891108000273,54378.908147040005 2023-03-07,09:30:02.000,66,11124114,-795,0,1678181401,12831.40440665,186.41628671999933,54378.62866224 2023-03-07,09:30:03.000,66,11124015,-795,0,1678181402,12831.52566023,186.72644844000024,54378.58673952 2023-03-07,09:30:04.000,66,11124097,-755,0,1678181403,12831.70080428999,186.90972581999813,54378.53782968 2023-03-07,09:30:05.000,66,11124104,-795,0,1678181404,12831.862475729991,187.1282488500001,54378.39110016 2023-03-07,09:30:06.000,66,11124113,-795,0,1678181405,12832.118455509997,187.1423471099988,54378.34917744001 2023-03-07,09:30:07.000,66,11124124,-795,0,1678181406,12832.212763850002,186.9449714700022,54378.32122896 2023-03-07,09:30:08.000,66,11124144,-795,0,1678181407,12832.111719200002,186.66300626999873,54378.335203200004 2023-03-07,09:30:09.000,66,11124087,-795,0,1678181408,12831.862475729991,186.57841670999915,54378.27231912 2023-03-07,09:30:10.000,66,11124152,-795,0,1678181409,12831.842266799991,186.47267976000148,54378.13257672001 2023-03-07,09:30:11.000,66,11124141,-795,0,1678181410,12832.078037649997,186.09907586999907,54378.118602480004 2023-03-07,09:30:12.000,66,11124123,-795,0,1678181411,12832.293599569988,185.46465416999854,54377.971872960006 2023-03-07,09:30:13.000,66,11124085,-795,0,1678181412,12832.421589459998,184.9430185500023,54377.92296312001 2023-03-07,09:30:14.000,66,11124132,-795,0,1678181413,12832.327281119993,184.5835129199986,54377.95789872 2023-03-07,09:30:15.000,66,11124107,-795,0,1678181414,12831.936575139996,184.42843205999816,54377.83911768 2023-03-07,09:30:16.000,66,11124090,-795,0,1678181415,12831.593023329995,184.52711988000374,54377.53867152001 2023-03-07,09:30:17.000,66,11124073,-795,0,1678181416,12831.229262589994,184.80908507999993,54377.26617384 2023-03-07,09:30:18.000,66,11124070,-795,0,1678181417,12831.006964359993,185.0276081100019,54377.17534128001 2023-03-07,09:30:19.000,66,11124061,-795,0,1678181418,12830.872238160002,184.91482203000487,54376.90983072 2023-03-07,09:30:20.000,66,11124118,-795,0,1678181419,12830.798138749997,184.6681024799982,54376.895856480005 2023-03-07,09:30:21.000,66,11124125,-795,0,1678181420,12830.636467309996,184.7808885600025,54376.798036800006 2023-03-07,09:30:22.000,66,11124100,-795,0,1678181421,12830.54215896999,185.04875549999997,54376.560474720005 2023-03-07,09:30:23.000,66,11124087,-795,0,1678181422,12830.602785759991,185.16859071000363,54376.61637168 2023-03-07,09:30:24.000,66,11124134,-795,0,1678181423,12830.40069645999,185.73957024000265,54376.609384560004 2023-03-07,09:30:25.000,66,11124097,-795,0,1678181424,12830.13798036999,186.46563063000212,54376.50457776001 2023-03-07,09:30:26.000,66,11124088,-795,0,1678181425,12830.070617269994,187.00136451000435,54376.35086112 2023-03-07,09:30:27.000,66,11124098,-795,0,1678181426,12829.902209519998,187.63578621000488,54376.274002800004 2023-03-07,09:30:28.000,66,11124097,-795,0,1678181427,12829.861791659998,188.3900431200018,54376.23208008 2023-03-07,09:30:29.000,66,11124136,-795,0,1678181428,12829.922418449998,188.93282613000338,54376.16220888 2023-03-07,09:30:30.000,66,11124094,-795,0,1678181429,12829.949363689993,189.37692131999938,54376.16919600001 2023-03-07,09:30:31.000,66,11124125,-795,0,1678181430,12830.24576133,189.77167259999987,54376.26002856 2023-03-07,09:30:32.000,66,11124120,-795,0,1678181431,12830.474795869995,189.9479008499984,54376.343874000006 2023-03-07,09:30:33.000,66,11124103,-795,0,1678181432,12830.50174110999,190.08183432000078,54376.42771944 2023-03-07,09:30:34.000,66,11124070,-795,0,1678181433,12830.40743277,189.9338025899997,54376.46964216 2023-03-07,09:30:35.000,66,11124147,-795,0,1678181434,12830.28617919,189.48970740000368,54376.5884232 2023-03-07,09:30:36.000,66,11124106,-795,0,1678181435,12830.52195003999,188.89053134999995,54376.630345920006 2023-03-07,09:30:37.000,66,11124131,-795,0,1678181436,12831.108009009993,188.43233789999795,54376.560474720005 2023-03-07,09:30:38.000,66,11124120,-795,0,1678181437,12831.55934177999,188.5169274600048,54376.57444896 2023-03-07,09:30:39.000,66,11124063,-795,0,1678181438,12831.774903699996,188.82004004999908,54376.518552 2023-03-07,09:30:40.000,66,11124117,-795,0,1678181439,12832.003938239992,189.07380872999784,54376.679255760006 2023-03-07,09:30:41.000,66,11124067,-795,0,1678181440,12831.875948349996,189.25003698000364,54376.70021712001 2023-03-07,09:30:42.000,66,11124123,-795,0,1678181441,12831.774903699996,189.12315264000063,54376.560474720005 2023-03-07,09:30:43.000,66,11124069,-795,0,1678181442,12831.61996856999,188.92577700000402,54376.728165600005 2023-03-07,09:30:44.000,66,11124149,-795,0,1678181443,12831.512187609995,188.70725397000206,54376.85393376 2023-03-07,09:30:45.000,66,11124111,-795,0,1678181444,12831.330307239994,188.74249961999885,54376.93777920001 2023-03-07,09:30:46.000,66,11124108,-795,0,1678181445,12831.188844729993,188.99626830000489,54376.90983072 2023-03-07,09:30:47.000,66,11124124,-795,0,1678181446,12831.094536389988,188.95397352000145,54377.063547360005 2023-03-07,09:30:48.000,66,11124148,-795,0,1678181447,12831.148426869993,188.78479440000228,54377.33604504 2023-03-07,09:30:49.000,66,11124051,-795,0,1678181448,12831.343779859999,188.7495487499982,54377.517710160006 2023-03-07,09:30:50.000,66,11124129,-795,0,1678181449,12831.593023329995,188.67905745000462,54377.55963288001 2023-03-07,09:30:51.000,66,11124107,-795,0,1678181450,12831.734485839996,188.55922224000096,54377.65745256001 2023-03-07,09:30:52.000,66,11124099,-795,0,1678181451,12832.098246579997,188.24906052000006,54377.88802752 2023-03-07,09:30:53.000,66,11124146,-795,0,1678181452,12832.226236469993,187.73447403000318,54378.01379568001 2023-03-07,09:30:54.000,66,11124123,-795,0,1678181453,12832.219500159998,187.31857536000462,54378.307254720006 2023-03-07,09:30:55.000,66,11124097,-795,0,1678181454,12832.078037649997,186.86038191000262,54378.42603576001 2023-03-07,09:30:56.000,66,11124132,-795,0,1678181455,12832.037619789997,186.45858150000277,54378.39808728001 2023-03-07,09:30:57.000,66,11124106,-795,0,1678181456,12831.916366209996,186.06383022000227,54378.1954608 2023-03-07,09:30:58.000,66,11124106,-795,0,1678181457,12831.66038642999,185.59153851000156,54378.1255896 2023-03-07,09:30:59.000,66,11124109,-795,0,1678181458,12831.39767033999,185.33072070000344,54377.9858472 2023-03-07,09:31:00.000,66,11124119,-795,0,1678181459,12831.033909600003,185.5351454699994,54377.62950408001 2023-03-07,09:31:01.000,66,11124070,-795,0,1678181460,12831.047382219993,185.85235631999967,54377.51072304001 2023-03-07,09:31:02.000,66,11124122,-795,0,1678181461,12831.35725247999,186.02153543999884,54377.231238240005 2023-03-07,09:31:03.000,66,11124096,-795,0,1678181462,12831.593023329995,186.2400584700008,54377.05656024001 2023-03-07,09:31:04.000,66,11124106,-795,0,1678181463,12831.896157279996,186.45858150000277,54376.92380496 2023-03-07,09:31:05.000,66,11124066,-795,0,1678181464,12832.199291229997,186.50087627999892,54376.78406256 2023-03-07,09:31:06.000,66,11124077,-795,0,1678181465,12832.529370419994,186.3246480300004,54376.50457776001 2023-03-07,09:31:07.000,66,11124138,-795,0,1678181466,12832.630415069994,186.15546891000122,54376.24605432001 2023-03-07,09:31:08.000,66,11124111,-795,0,1678181467,12832.515897799989,186.1413706500025,54375.89669832 2023-03-07,09:31:09.000,66,11124063,-795,0,1678181468,12832.468743629994,186.26120585999888,54375.82682712 2023-03-07,09:31:10.000,66,11124106,-795,0,1678181469,12832.55631565999,186.536121930003,54375.63118776 2023-03-07,09:31:11.000,66,11124113,-795,0,1678181470,12832.448534699994,186.64890801,54375.37965144001 2023-03-07,09:31:12.000,66,11124077,-795,0,1678181471,12832.125191819992,186.65595713999937,54375.06523104 2023-03-07,09:31:13.000,66,11124074,-795,0,1678181472,12831.43808819999,186.50792540999828,54374.94645000001 2023-03-07,09:31:14.000,66,11124112,-795,0,1678181473,12830.622994689991,186.3035006400023,54374.75779776001 2023-03-07,09:31:15.000,66,11124047,-795,0,1678181474,12829.747274389993,186.2400584700008,54374.5621584 2023-03-07,09:31:16.000,66,11124104,-795,0,1678181475,12828.952389809994,186.28235325000423,54374.212802400005 2023-03-07,09:31:17.000,66,11124146,-795,0,1678181476,12828.144032609991,186.16956716999994,54374.08703424001 2023-03-07,09:31:18.000,66,11124125,-795,0,1678181477,12827.71964507999,185.83825806000095,54374.10100848 2023-03-07,09:31:19.000,66,11124109,-795,0,1678181478,12827.80048079999,185.35186809000152,54374.045111520005 2023-03-07,09:31:20.000,66,11124104,-795,0,1678181479,12828.218132019996,184.75269203999778,54373.926330480004 2023-03-07,09:31:21.000,66,11124065,-795,0,1678181480,12828.655992169988,184.16761425000004,54373.78658808 2023-03-07,09:31:22.000,66,11124098,-795,0,1678181481,12828.945653499999,184.20990903000347,54373.4791548 2023-03-07,09:31:23.000,66,11124089,-795,0,1678181482,12829.511503540001,184.57646378999925,54373.423257840004 2023-03-07,09:31:24.000,66,11124126,-795,0,1678181483,12830.34006966999,184.95711681000103,54373.52806464 2023-03-07,09:31:25.000,66,11124132,-795,0,1678181484,12831.121481629998,185.23203287999786,54373.48614192001 2023-03-07,09:31:26.000,66,11124102,-795,0,1678181485,12831.76143107999,185.54924372999812,54373.48614192001 2023-03-07,09:31:27.000,66,11124083,-795,0,1678181486,12832.125191819992,185.9792406600027,54373.52806464 2023-03-07,09:31:28.000,66,11124116,-795,0,1678181487,12832.428325769994,186.5995641000045,54373.65383280001 2023-03-07,09:31:29.000,66,11124121,-795,0,1678181488,12832.563051969999,187.11415059000137,54373.63287144001 2023-03-07,09:31:30.000,66,11124091,-795,0,1678181489,12832.502425179999,187.34677188000205,54373.549026 2023-03-07,09:31:31.000,66,11124101,-795,0,1678181490,12832.003938239992,187.45250882999972,54373.325438160005 2023-03-07,09:31:32.000,66,11124130,-795,0,1678181491,12831.56607809,187.48070535000443,54373.08088896001 2023-03-07,09:31:33.000,66,11124118,-795,0,1678181492,12831.48524237,187.4877544800038,54373.05992760001 2023-03-07,09:31:34.000,66,11124105,-795,0,1678181493,12831.875948349996,187.45955795999907,54373.07390184 2023-03-07,09:31:35.000,66,11124143,-795,0,1678181494,12832.280126949998,187.31857536000462,54372.97608216 2023-03-07,09:31:36.000,66,11124157,-795,0,1678181495,12832.751668649995,187.42431231000228,54372.885249599996 2023-03-07,09:31:37.000,66,11124098,-795,0,1678181496,12833.216474039997,187.63578621000488,54372.61973904 2023-03-07,09:31:38.000,66,11124071,-795,0,1678181497,12833.802533009999,187.96709532000386,54372.51493224 2023-03-07,09:31:39.000,66,11124140,-795,0,1678181498,12834.442482459992,188.340699209999,54372.47999664001 2023-03-07,09:31:40.000,66,11124123,-795,0,1678181499,12834.893815229989,188.65791005999927,54372.30531864 2023-03-07,09:31:41.000,66,11124092,-795,0,1678181500,12835.190212869995,189.01741569000296,54372.36121560001 2023-03-07,09:31:42.000,66,11124119,-795,0,1678181501,12835.311466449995,189.25003698000364,54372.24243456001 2023-03-07,09:31:43.000,66,11124081,-795,0,1678181502,12835.540500989991,189.2288895899983,54372.08871792 2023-03-07,09:31:44.000,66,11124094,-795,0,1678181503,12835.857107559998,189.29938088999916,54372.06076944 2023-03-07,09:31:45.000,66,11124124,-795,0,1678181504,12835.877316489998,189.41216697000345,54371.88609144001 2023-03-07,09:31:46.000,66,11124087,-795,0,1678181505,12835.857107559998,189.3205282800045,54371.6625036 2023-03-07,09:31:47.000,66,11124109,-795,0,1678181506,12835.823426009993,188.99626830000489,54371.38301880001 2023-03-07,09:31:48.000,66,11124117,-795,0,1678181507,12835.944679589993,188.64381180000055,54371.12449536 2023-03-07,09:31:49.000,66,11124096,-795,0,1678181508,12836.241077229999,188.50987832999817,54371.11750824001 2023-03-07,09:31:50.000,66,11124059,-795,0,1678181509,12836.50379332,188.46758355000202,54370.90090752001 2023-03-07,09:31:51.000,66,11124117,-795,0,1678181510,12836.6250469,188.5380748500029,54370.642384080005 2023-03-07,09:31:52.000,66,11124098,-795,0,1678181511,12836.651992139996,188.60856615000375,54370.355912160005 2023-03-07,09:31:53.000,66,11124092,-795,0,1678181512,12836.510529629995,188.58036962999904,54370.1952084 2023-03-07,09:31:54.000,66,11124126,-795,0,1678181513,12836.17371412999,188.29840443000285,54370.02751752 2023-03-07,09:31:55.000,66,11124135,-795,0,1678181514,12835.742590289992,187.88250576000428,54369.76200696 2023-03-07,09:31:56.000,66,11124110,-795,0,1678181515,12835.25757596999,187.80496533000405,54369.24496008001 2023-03-07,09:31:57.000,66,11124129,-795,0,1678181516,12835.15653131999,188.00234097000066,54369.07726920001 2023-03-07,09:31:58.000,66,11124095,-795,0,1678181517,12835.291257519995,188.36889573000371,54369.00739800001 2023-03-07,09:31:59.000,66,11124122,-795,0,1678181518,12835.35862061999,188.55922224000096,54368.846694240005 2023-03-07,09:32:00.000,66,11124115,-795,0,1678181519,12835.392302169996,188.5028291999988,54368.67201624001 2023-03-07,09:32:01.000,66,11124059,-795,0,1678181520,12835.40577479,188.43233789999795,54368.45541552001 2023-03-07,09:32:02.000,66,11124115,-795,0,1678181521,12835.30473014,188.5169274600048,54368.2038792 2023-03-07,09:32:03.000,66,11124056,-795,0,1678181522,12835.21715810999,188.7002048400027,54368.08509816 2023-03-07,09:32:04.000,66,11124122,-795,0,1678181523,12835.09590452999,188.91872787000466,54367.93138152001 2023-03-07,09:32:05.000,66,11124143,-795,0,1678181524,12834.927496779994,189.03856308000104,54367.93138152001 2023-03-07,09:32:06.000,66,11124071,-795,0,1678181525,12834.617626519997,189.1583982900047,54367.742729280006 2023-03-07,09:32:07.000,66,11124134,-795,0,1678181526,12834.462691389992,188.96807178000017,54367.65888384 2023-03-07,09:32:08.000,66,11124134,-795,0,1678181527,12834.530054490002,188.77069614000357,54367.68683232001 2023-03-07,09:32:09.000,66,11124079,-795,0,1678181528,12834.732143789988,188.78479440000228,54367.623948240005 2023-03-07,09:32:10.000,66,11124109,-795,0,1678181529,12834.839924749998,188.84118744000443,54367.4702316 2023-03-07,09:32:11.000,66,11124131,-795,0,1678181530,12834.988123569994,188.86938396000187,54367.39337328 2023-03-07,09:32:12.000,66,11124076,-795,0,1678181531,12835.048750359994,189.17954568000278,54367.26760512 2023-03-07,09:32:13.000,66,11124095,-795,0,1678181532,12835.21715810999,189.59544435000134,54367.239656640006 2023-03-07,09:32:14.000,66,11124095,-795,0,1678181533,12835.36535693,189.97609737000312,54367.42132176 2023-03-07,09:32:15.000,66,11124128,-795,0,1678181534,12835.18347656,190.10298170999886,54367.51215432 2023-03-07,09:32:16.000,66,11124134,-795,0,1678181535,12834.893815229989,190.16642388000037,54367.554077040004 2023-03-07,09:32:17.000,66,11124080,-795,0,1678181536,12834.550263420002,190.02544127999863,54367.407347520006 2023-03-07,09:32:18.000,66,11124110,-795,0,1678181537,12834.233656849996,189.82101651000266,54367.526128560006 2023-03-07,09:32:19.000,66,11124092,-795,0,1678181538,12834.071985409995,189.58134609000263,54367.58901264 2023-03-07,09:32:20.000,66,11124117,-795,0,1678181539,12834.22692054,189.38397044999874,54367.693819440006 2023-03-07,09:32:21.000,66,11124121,-795,0,1678181540,12834.597417589997,189.23593871999765,54367.742729280006 2023-03-07,09:32:22.000,66,11124103,-795,0,1678181541,12834.961178329999,189.13020176999999,54367.77766488 2023-03-07,09:32:23.000,66,11124105,-795,0,1678181542,12835.345148,189.00331743000424,54367.95234288001 2023-03-07,09:32:24.000,66,11124109,-795,0,1678181543,12835.776271839997,188.91872787000466,54368.01522696 2023-03-07,09:32:25.000,66,11124114,-795,0,1678181544,12836.328649259995,188.7636470100042,54368.25977616 2023-03-07,09:32:26.000,66,11124108,-795,0,1678181545,12836.40274867,188.798892660001,54368.413492800006 2023-03-07,09:32:27.000,66,11124090,-795,0,1678181546,12836.146768889994,188.65791005999927,54368.62310640001 2023-03-07,09:32:28.000,66,11124122,-795,0,1678181547,12835.769535530002,188.33365007999964,54368.53227384001 2023-03-07,09:32:29.000,66,11124104,-795,0,1678181548,12835.24410335,188.05168488000345,54368.581183680006 2023-03-07,09:32:30.000,66,11124130,-795,0,1678181549,12834.940969399999,187.6992283799991,54368.83970712001 2023-03-07,09:32:31.000,66,11124104,-795,0,1678181550,12834.812979509989,187.17759276000288,54368.9025912 2023-03-07,09:32:32.000,66,11124089,-795,0,1678181551,12834.718671169998,186.7334975699996,54368.79079728001 2023-03-07,09:32:33.000,66,11124121,-795,0,1678181552,12834.860133679998,186.2400584700008,54368.82573288 2023-03-07,09:32:34.000,66,11124133,-795,0,1678181553,12835.01506880999,185.9580932700046,54369.03534648001 2023-03-07,09:32:35.000,66,11124097,-795,0,1678181554,12835.008332499994,185.85940544999903,54369.07726920001 2023-03-07,09:32:36.000,66,11124098,-795,0,1678181555,12835.001596189999,185.8664545799984,54369.09124344 2023-03-07,09:32:37.000,66,11124103,-795,0,1678181556,12834.907287849994,185.8453071900003,54369.17508888001 2023-03-07,09:32:38.000,66,11124144,-795,0,1678181557,12834.738880099998,185.76071763000073,54369.349766880005 2023-03-07,09:32:39.000,66,11124117,-795,0,1678181558,12834.752352719988,185.61268589999963,54369.566367600004 2023-03-07,09:32:50.000,66,11124111,-795,0,1678181569,12836.37580342999,184.5835129199986,54371.075585520004 2023-03-07,09:32:51.000,66,11124092,-795,0,1678181570,12836.33538556999,184.49187422999967,54371.18039232 2023-03-07,09:32:52.000,66,11124121,-795,0,1678181571,12836.268022469994,184.32974423999985,54371.22930216 2023-03-07,09:32:53.000,66,11124088,-795,0,1678181572,12836.268022469994,184.03368077999767,54371.22930216 2023-03-07,09:32:54.000,66,11124114,-795,0,1678181573,12836.146768889994,183.93499295999936,54371.29218624 2023-03-07,09:32:55.000,66,11124077,-795,0,1678181574,12835.809953390002,184.0125333899996,54371.480838480005 2023-03-07,09:32:56.000,66,11124088,-795,0,1678181575,12835.641545639992,183.7799120999989,54371.69045208001 2023-03-07,09:32:57.000,66,11124125,-795,0,1678181576,12835.621336709992,183.39220994999778,54371.71840056001 2023-03-07,09:32:58.000,66,11124121,-795,0,1678181577,12835.702172429992,182.99745867000456,54371.75333616 2023-03-07,09:32:59.000,66,11124100,-795,0,1678181578,12835.991833759988,182.6168056500028,54371.66949072001 2023-03-07,09:33:00.000,66,11124163,-795,0,1678181579,12836.490320699995,182.42647913999826,54371.816220240005 2023-03-07,09:33:01.000,66,11124159,-795,0,1678181580,12837.123533839993,182.5040195699985,54371.85814296001 2023-03-07,09:33:02.000,66,11124103,-795,0,1678181581,12837.790428529996,182.73664085999917,54371.83718160001 2023-03-07,09:33:03.000,66,11124120,-795,0,1678181582,12838.356278569998,182.9763112799992,54371.85115584 2023-03-07,09:33:04.000,66,11124139,-795,0,1678181583,12838.81434764999,183.11024475000158,54372.07474368001 2023-03-07,09:33:05.000,66,11124096,-795,0,1678181584,12838.969282779995,182.99745867000456,54372.08871792 2023-03-07,09:33:06.000,66,11124107,-795,0,1678181585,12838.92212861,182.80713216000004,54372.06775656 2023-03-07,09:33:07.000,66,11124102,-795,0,1678181586,12838.787402409995,182.45467566000298,54371.96993688 2023-03-07,09:33:08.000,66,11124084,-795,0,1678181587,12838.65267620999,182.0105804699997,54372.032820960005 2023-03-07,09:33:09.000,66,11124099,-795,0,1678181588,12838.544895249994,181.75681179000094,54371.92801416001 2023-03-07,09:33:10.000,66,11124131,-795,0,1678181589,12838.565104179994,181.65107484000328,54372.046795199996 2023-03-07,09:33:11.000,66,11124117,-795,0,1678181590,12838.888447059995,181.5523870199977,54371.96294976 2023-03-07,09:33:12.000,66,11124136,-795,0,1678181591,12839.285889350002,181.53828875999898,54371.914039920004 2023-03-07,09:33:13.000,66,11124119,-795,0,1678181592,12839.797848909999,181.52419050000026,54371.94897552 2023-03-07,09:33:14.000,66,11124070,-795,0,1678181593,12840.24244537,181.41140442000324,54371.914039920004 2023-03-07,09:33:15.000,66,11124132,-795,0,1678181594,12840.666832900002,181.3691096399998,54371.90006568 2023-03-07,09:33:16.000,66,11124096,-795,0,1678181595,12841.11816567,181.4325518100013,54371.914039920004 2023-03-07,09:33:17.000,66,11124125,-795,0,1678181596,12841.50213534,181.69336961999943,54371.767310400006 2023-03-07,09:33:18.000,66,11124104,-795,0,1678181597,12841.818741909992,181.96828569000354,54371.83718160001 2023-03-07,09:33:19.000,66,11124106,-795,0,1678181598,12841.919786559993,182.0387769900044,54371.865130080005 2023-03-07,09:33:20.000,66,11124142,-795,0,1678181599,12841.892841319997,181.89779439000267,54371.85814296001 2023-03-07,09:33:21.000,66,11124043,-795,0,1678181600,12841.946731800002,181.80615570000373,54371.64154224001 2023-03-07,09:33:22.000,66,11124131,-795,0,1678181601,12842.014094899998,181.73566440000286,54371.39699304 2023-03-07,09:33:23.000,66,11124101,-795,0,1678181602,12842.202711579994,181.5805835400024,54371.32712184 2023-03-07,09:33:24.000,66,11124109,-795,0,1678181603,12842.39132825999,181.37615876999917,54371.40398016001 2023-03-07,09:33:25.000,66,11124122,-795,0,1678181604,12842.317228849999,181.11534096000105,54371.362057440005 2023-03-07,09:33:26.000,66,11124154,-795,0,1678181605,12842.054512759998,180.84042489000421,54371.25026352 2023-03-07,09:33:27.000,66,11124109,-795,0,1678181606,12841.603179990001,180.57255794999946,54371.29218624 2023-03-07,09:33:28.000,66,11124138,-795,0,1678181607,12840.996912089999,180.11436450000474,54371.25026352 2023-03-07,09:33:29.000,66,11124097,-795,0,1678181608,12840.565788250002,179.9099397300015,54371.096546880006 2023-03-07,09:33:30.000,66,11124094,-795,0,1678181609,12840.25591798999,179.90289060000214,54371.06161128 2023-03-07,09:33:31.000,66,11124133,-795,0,1678181610,12840.07403761999,179.76895712999976,54371.08257264 2023-03-07,09:33:32.000,66,11124053,-795,0,1678181611,12840.05382868999,179.67731844000082,54371.01270144 2023-03-07,09:33:33.000,66,11124103,-795,0,1678181612,12840.208763819996,179.83944843000063,54371.0336628 2023-03-07,09:33:34.000,66,11124096,-795,0,1678181613,12840.404116810001,180.2201014500024,54371.05462416 2023-03-07,09:33:35.000,66,11124136,-795,0,1678181614,12841.017121019999,180.67124576999777,54371.29917336 2023-03-07,09:33:36.000,66,11124121,-795,0,1678181615,12841.609916299996,181.10124270000233,54371.431928640006 2023-03-07,09:33:37.000,66,11124077,-795,0,1678181616,12842.222920509994,181.4677974599981,54371.50878696 2023-03-07,09:33:38.000,66,11124149,-715,0,1678181617,12842.808979479996,181.62287831999856,54371.599619520006 2023-03-07,09:33:39.000,66,11124115,-795,0,1678181618,12843.314202729998,181.59468180000113,54371.83019448 2023-03-07,09:33:40.000,66,11124097,-795,0,1678181619,12843.59039143999,181.29156920999958,54372.23544744 2023-03-07,09:33:41.000,66,11124102,-795,0,1678181620,12843.543237269994,180.9250144500038,54372.417112560004 2023-03-07,09:33:42.000,66,11124135,-795,0,1678181621,12843.314202729998,180.5302631700033,54372.36121560001 2023-03-07,09:33:43.000,66,11124128,-795,0,1678181622,12843.226630699988,180.3187892700007,54372.64768752001 2023-03-07,09:33:44.000,66,11124111,-795,0,1678181623,12843.246839629988,180.19895406000433,54372.717558719996 2023-03-07,09:33:45.000,66,11124084,-795,0,1678181624,12843.361356899994,180.14961015000154,54372.81537840001 2023-03-07,09:33:46.000,66,11124116,-795,0,1678181625,12843.381565829994,180.0932171099994,54372.87826248 2023-03-07,09:33:47.000,66,11124133,-795,0,1678181626,12843.273784869998,179.98043103000236,54372.91319808001 2023-03-07,09:33:48.000,66,11124130,-795,0,1678181627,12842.990859849997,179.81830104000255,54372.82935264 2023-03-07,09:33:49.000,66,11124113,-795,0,1678181628,12842.69446220999,179.63502366000466,54372.850314 2023-03-07,09:33:50.000,66,11124166,-795,0,1678181629,12842.485636599995,179.4165006300027,54373.052940479996 2023-03-07,09:33:51.000,66,11124126,-795,0,1678181630,12842.155557409998,179.3178128100044,54373.01101776001 2023-03-07,09:33:52.000,66,11124097,-795,0,1678181631,12841.987149660003,179.28961628999969,54372.885249599996 2023-03-07,09:33:53.000,66,11124039,-795,0,1678181632,12842.101666929993,179.46584453999822,54372.91319808001 2023-03-07,09:33:54.000,66,11124126,-795,0,1678181633,12842.121875859993,179.6632201800021,54372.82935264 2023-03-07,09:33:55.000,66,11124056,-795,0,1678181634,12841.892841319997,179.6984658299989,54372.752494320004 2023-03-07,09:33:56.000,66,11124131,-795,0,1678181635,12841.23941925,179.62797452999803,54372.61275192 2023-03-07,09:33:57.000,66,11124122,-795,0,1678181636,12840.22223644,179.44469715000014,54372.37518984 2023-03-07,09:33:58.000,66,11124119,-795,0,1678181637,12839.326307210002,179.2050267300001,54372.29833152 2023-03-07,09:33:59.000,66,11124085,-795,0,1678181638,12838.645939899994,179.04994586999965,54372.26339592001 2023-03-07,09:34:00.000,66,11124112,-795,0,1678181639,12838.187870820002,178.97945456999878,54372.14461488001 2023-03-07,09:34:01.000,66,11124025,-795,0,1678181640,12837.82411008,179.11338804000115,54372.032820960005 2023-03-07,09:34:02.000,66,11124109,-795,0,1678181641,12837.426667789994,179.19797760000074,54371.746349040004 2023-03-07,09:34:03.000,66,11124035,-795,0,1678181642,12837.076379669998,179.3530584600012,54371.75333616 2023-03-07,09:34:04.000,66,11124119,-795,0,1678181643,12836.60483797,179.63502366000466,54371.69045208001 2023-03-07,09:34:05.000,66,11124113,-795,0,1678181644,12836.133296269989,179.93813624999893,54371.56468392 2023-03-07,09:34:06.000,66,11124094,-795,0,1678181645,12835.749326600002,179.88879234000342,54371.50878696 2023-03-07,09:34:07.000,66,11124075,-795,0,1678181646,12835.31820275999,179.69141669999954,54371.480838480005 2023-03-07,09:34:08.000,66,11124145,-795,0,1678181647,12834.947705709994,179.4165006300027,54371.32712184 2023-03-07,09:34:09.000,66,11124073,-795,0,1678181648,12834.792770579988,179.08519152000372,54371.410967280004 2023-03-07,09:34:10.000,66,11124143,-795,0,1678181649,12834.651308070002,178.85257023000304,54371.28519912001 2023-03-07,09:34:11.000,66,11124119,-795,0,1678181650,12834.725407479993,178.61994894000236,54371.20135368 2023-03-07,09:34:12.000,66,11124145,-795,0,1678181651,12834.799506889998,178.4014259100004,54370.98475296 2023-03-07,09:34:13.000,66,11124072,-795,0,1678181652,12834.806243199993,178.19700114000443,54370.928856000006 2023-03-07,09:34:14.000,66,11124119,-795,0,1678181653,12834.866869989994,177.6612672600022,54370.977765840005 2023-03-07,09:34:15.000,66,11124094,-795,0,1678181654,12834.860133679998,177.06914033999783,54370.91488176 2023-03-07,09:34:16.000,66,11124103,-795,0,1678181655,12834.866869989994,176.63209428000118,54370.78212648001 2023-03-07,09:34:17.000,66,11124046,-795,0,1678181656,12834.752352719988,176.4840625500001,54370.5795 2023-03-07,09:34:18.000,66,11124156,-795,0,1678181657,12834.536790799997,176.37127647000307,54370.27905384001 2023-03-07,09:34:19.000,66,11124074,-795,0,1678181658,12834.321228879991,176.34307994999836,54369.89476224001 2023-03-07,09:34:20.000,66,11124117,-795,0,1678181659,12834.563736039992,176.462915160002,54369.96463344001 2023-03-07,09:34:21.000,66,11124096,-795,0,1678181660,12834.772561649988,176.62504515000182,54369.6013032 2023-03-07,09:34:22.000,66,11124103,-795,0,1678181661,12835.07569559999,176.56865210999968,54369.44059944001 2023-03-07,09:34:23.000,66,11124087,-795,0,1678181662,12835.48661051,176.42062037999858,54369.230985840004 2023-03-07,09:34:24.000,66,11124106,-795,0,1678181663,12835.958152209998,176.3853747300018,54369.22399872001 2023-03-07,09:34:25.000,66,11124104,-795,0,1678181664,12836.53747486999,176.37127647000307,54369.02137224 2023-03-07,09:34:26.000,66,11124102,-795,0,1678181665,12837.089852290002,176.42766950999794,54368.80477152 2023-03-07,09:34:27.000,66,11124113,-795,0,1678181666,12837.386249929994,176.44176777000393,54368.49035112 2023-03-07,09:34:28.000,66,11124120,-795,0,1678181667,12837.62202078,176.23029387000133,54368.413492800006 2023-03-07,09:34:29.000,66,11124130,-795,0,1678181668,12837.68264757,175.93423040999915,54368.33663448001 2023-03-07,09:34:30.000,66,11124134,-795,0,1678181669,12837.750010669995,175.53947912999865,54368.127020880005 2023-03-07,09:34:31.000,66,11124104,-795,0,1678181670,12837.830846389996,175.04604002999986,54367.861510320006 2023-03-07,09:34:32.000,66,11124120,-795,0,1678181671,12837.952099969996,174.71473092000087,54367.65888384 2023-03-07,09:34:33.000,66,11124086,-795,0,1678181672,12838.120507719992,174.5948957100045,54367.14882408 2023-03-07,09:34:34.000,66,11124083,-795,0,1678181673,12838.376487499998,174.58784657999786,54366.92523624001 2023-03-07,09:34:35.000,66,11124122,-795,0,1678181674,12838.63246727999,174.70063266000216,54366.50600904 2023-03-07,09:34:36.000,66,11124124,-795,0,1678181675,12838.93560122999,174.74997656999767,54366.5269704 2023-03-07,09:34:37.000,66,11124095,-795,0,1678181676,12839.110745289996,174.8557135200026,54366.24049848 2023-03-07,09:34:38.000,66,11124120,-795,0,1678181677,12839.568814370003,175.102433070002,54366.1426788 2023-03-07,09:34:39.000,66,11124138,-795,0,1678181678,12840.168345959995,175.29980870999862,54366.26844696 2023-03-07,09:34:40.000,66,11124135,-795,0,1678181679,12840.646623970002,175.61701955999888,54366.2474856 2023-03-07,09:34:41.000,66,11124128,-795,0,1678181680,12841.124901979994,176.10340952999832,54366.14966592 2023-03-07,09:34:42.000,66,11124079,-795,0,1678181681,12841.562762130001,176.65324166999926,54366.065820480006 2023-03-07,09:34:43.000,66,11124132,-795,0,1678181682,12842.175766339999,177.25946685000235,54366.065820480006 2023-03-07,09:34:44.000,66,11124130,-795,0,1678181683,12842.876342579992,177.8727411600048,54366.352292400006 2023-03-07,09:34:45.000,66,11124127,-795,0,1678181684,12843.368093209989,178.43667156000447,54366.331331040004 2023-03-07,09:34:46.000,66,11124114,-795,0,1678181685,12843.75879919,178.61994894000236,54366.519983280006 2023-03-07,09:34:47.000,66,11124159,-795,0,1678181686,12844.021515280001,178.6763419800045,54366.58985448001 2023-03-07,09:34:48.000,66,11124075,-795,0,1678181687,12844.122559930001,178.72568589000002,54366.715622640004 2023-03-07,09:34:49.000,66,11124082,-795,0,1678181688,12843.906998009996,178.86666849000176,54366.687674160006 2023-03-07,09:34:50.000,66,11124110,-795,0,1678181689,12843.53650096,178.80322632000025,54366.62479008 2023-03-07,09:34:51.000,66,11124112,-795,0,1678181690,12843.287257489988,178.57765415999893,54366.60382872 2023-03-07,09:34:52.000,66,11124110,-795,0,1678181691,12843.132322359997,178.33093460999953,54366.40818936 2023-03-07,09:34:53.000,66,11124109,-795,0,1678181692,12843.105377120002,177.91503594000096,54366.401202240006 2023-03-07,09:34:54.000,66,11124112,-795,0,1678181693,12842.970650919997,177.3017616299985,54366.32434392001 2023-03-07,09:34:55.000,66,11124110,-795,0,1678181694,12842.748352689996,176.71668384000077,54366.42216360001 2023-03-07,09:34:56.000,66,11124067,-795,0,1678181695,12842.49237290999,176.0893112699996,54366.35927952 2023-03-07,09:34:57.000,66,11124109,-795,0,1678181696,12842.37111932999,175.3984965300042,54366.19158864 2023-03-07,09:34:58.000,66,11124118,-795,0,1678181697,12842.061249069993,174.6935835300028,54365.91210384 2023-03-07,09:34:59.000,66,11124073,-795,0,1678181698,12841.892841319997,174.10145660999842,54365.84223264001 2023-03-07,09:35:00.000,66,11124128,-795,0,1678181699,12841.987149660003,173.94637574999797,54365.84223264001 2023-03-07,09:35:01.000,66,11124140,-795,0,1678181700,12842.35091039999,174.19309530000464,54365.730438720006 2023-03-07,09:35:02.000,66,11124112,-795,0,1678181701,12842.788770549996,174.5807974499985,54365.75140008001 2023-03-07,09:35:03.000,66,11124133,-795,0,1678181702,12843.051486639997,174.77817309000238,54365.681528880006 2023-03-07,09:35:04.000,66,11124084,-795,0,1678181703,12843.085168190002,174.77112396000302,54365.660567520004 2023-03-07,09:35:05.000,66,11124098,-795,0,1678181704,12843.031277709997,174.6301413600013,54365.70249024001 2023-03-07,09:35:06.000,66,11124090,-795,0,1678181705,12842.808979479996,174.3975200700006,54365.62563192 2023-03-07,09:35:07.000,66,11124097,-795,0,1678181706,12842.586681249995,174.12260400000378,54365.611657680005 2023-03-07,09:35:08.000,66,11124132,-795,0,1678181707,12842.51931815,173.9252283599999,54365.36012136 2023-03-07,09:35:09.000,66,11124123,-795,0,1678181708,12842.667516969996,174.01686704999884,54365.3042244 2023-03-07,09:35:10.000,66,11124126,-795,0,1678181709,12843.024541400002,174.12260400000378,54365.33217288 2023-03-07,09:35:11.000,66,11124141,-795,0,1678181710,12843.219894389993,174.04506357000355,54365.18544336 2023-03-07,09:35:12.000,66,11124123,-795,0,1678181711,12843.260312249993,173.86178618999838,54365.059675200006 2023-03-07,09:35:13.000,66,11124067,-795,0,1678181712,12843.280521179993,173.69965619999857,54365.038713840004 2023-03-07,09:35:14.000,66,11124132,-795,0,1678181713,12843.240103319993,173.615066639999,54364.80115176 2023-03-07,09:35:15.000,66,11124096,-795,0,1678181714,12842.923496750002,173.4811331700039,54364.61249952 2023-03-07,09:35:16.000,66,11124105,-755,0,1678181715,12842.49910922,173.21326622999914,54364.29807912 2023-03-07,09:35:17.000,66,11124113,-795,0,1678181716,12841.993885969998,172.76212191000377,54364.06750416 2023-03-07,09:35:18.000,66,11124112,-795,0,1678181717,12841.25289186999,172.36032150000392,54363.75308376 2023-03-07,09:35:19.000,66,11124112,-795,0,1678181718,12840.552315629997,171.8598332699985,54363.550457280006 2023-03-07,09:35:20.000,66,11124082,-795,0,1678181719,12839.824794149994,171.465081989998,54363.22206264 2023-03-07,09:35:21.000,66,11124082,-795,0,1678181720,12839.03664587999,171.53557328999887,54362.91462936 2023-03-07,09:35:22.000,66,11124132,-795,0,1678181721,12838.107035100002,171.90917718000128,54362.376621120005 2023-03-07,09:35:23.000,66,11124078,-795,0,1678181722,12837.345832069994,172.14179847000196,54362.16700752 2023-03-07,09:35:24.000,66,11124109,-795,0,1678181723,12836.699146309991,172.17704411999875,54362.06918784 2023-03-07,09:35:25.000,66,11124121,-795,0,1678181724,12836.092878409989,172.12770021000324,54361.936432559996 2023-03-07,09:35:26.000,66,11124085,-795,0,1678181725,12835.452928959996,171.95852109000407,54361.66393488 2023-03-07,09:35:27.000,66,11124127,-795,0,1678181726,12834.819715819998,171.75409632000083,54361.496244 2023-03-07,09:35:28.000,66,11124105,-795,0,1678181727,12834.375119359996,171.42278721000184,54361.58008944001 2023-03-07,09:35:29.000,66,11124045,-795,0,1678181728,12833.96420445,171.0844289700035,54361.3565016 2023-03-07,09:35:30.000,66,11124116,-795,0,1678181729,12833.506135369993,170.73197246999916,54361.2167592 2023-03-07,09:35:31.000,66,11124135,-795,0,1678181730,12833.317518689997,170.59803900000406,54361.12592664001 2023-03-07,09:35:32.000,66,11124074,-795,0,1678181731,12833.573498469988,170.63328465000086,54360.986184240006 2023-03-07,09:35:33.000,66,11124101,-795,0,1678181732,12834.051776479995,170.9363972400024,54360.85342896 2023-03-07,09:35:34.000,66,11124119,-795,0,1678181733,12834.833188439989,171.52147503000015,54360.867403200005 2023-03-07,09:35:35.000,66,11124110,-795,0,1678181734,12835.520292059991,172.05720891000237,54360.85342896 2023-03-07,09:35:36.000,66,11124121,-795,0,1678181735,12835.910998040003,172.6634340899982,54360.77657064 2023-03-07,09:35:37.000,66,11124037,-795,0,1678181736,12836.27475877999,173.26261014000193,54360.916313040005 2023-03-07,09:35:38.000,66,11124109,-795,0,1678181737,12836.369067119995,173.76309837000008,54360.88836456001 2023-03-07,09:35:39.000,66,11124107,-795,0,1678181738,12836.4229576,174.12260400000378,54360.6577896 2023-03-07,09:35:40.000,66,11124127,-795,0,1678181739,12836.44316653,174.37637268000253,54360.66477672 2023-03-07,09:35:41.000,66,11124153,-795,0,1678181740,12836.631783209996,174.53145354000299,54360.61586688 2023-03-07,09:35:42.000,66,11124098,-795,0,1678181741,12836.840608819992,174.82046786999854,54360.43420176001 2023-03-07,09:35:43.000,66,11124078,-795,0,1678181742,12836.968598710002,175.22931740999775,54360.3433692 2023-03-07,09:35:44.000,66,11124133,-795,0,1678181743,12837.116797529998,175.60997042999952,54360.16170408 2023-03-07,09:35:45.000,66,11124043,-795,0,1678181744,12837.305414209994,175.84964084999956,54360.15471696 2023-03-07,09:35:46.000,66,11124090,-795,0,1678181745,12837.419931479999,175.92013215000043,54359.86824504 2023-03-07,09:35:47.000,66,11124111,-795,0,1678181746,12837.57486660999,175.85668997999892,54359.84029656 2023-03-07,09:35:48.000,66,11124121,-795,0,1678181747,12837.41319516999,175.72980564000318,54359.56081176 2023-03-07,09:35:49.000,66,11124106,-795,0,1678181748,12836.934917159997,175.66636347000167,54359.37215952 2023-03-07,09:35:50.000,66,11124140,-795,0,1678181749,12836.59810165999,175.71570738000446,54359.288314080004 2023-03-07,09:35:51.000,66,11124111,-795,0,1678181750,12836.23434091999,175.82144433000212,54359.01581640001 2023-03-07,09:35:52.000,66,11124128,-795,0,1678181751,12836.160241509999,175.7932478100047,54358.72934448001 2023-03-07,09:35:53.000,66,11124047,-795,0,1678181752,12836.079405789998,175.60292130000016,54358.617550560004 2023-03-07,09:35:54.000,66,11124115,-795,0,1678181753,12836.018778999998,175.15882611000416,54358.34505288001 2023-03-07,09:35:55.000,66,11124082,-795,0,1678181754,12835.937943279998,174.74997656999767,54358.22627184001 2023-03-07,09:35:56.000,66,11124099,-795,0,1678181755,12836.025515309993,174.41161832999933,54357.86992872001 2023-03-07,09:35:57.000,66,11124094,-795,0,1678181756,12836.220868299999,174.186046169998,54357.73717344 2023-03-07,09:35:58.000,66,11124116,-795,0,1678181757,12836.52400225,174.10145660999842,54357.70922496 2023-03-07,09:35:59.000,66,11124154,-795,0,1678181758,12836.907971920002,174.37637268000253,54357.611405280004 2023-03-07,09:36:00.000,66,11124110,-795,0,1678181759,12837.345832069994,174.6935835300028,54357.52057272 2023-03-07,09:36:01.000,66,11124112,-795,0,1678181760,12837.67591125999,174.9544013400009,54357.40179168 2023-03-07,09:36:02.000,66,11124121,-795,0,1678181761,12837.729801739995,175.102433070002,54357.15724248 2023-03-07,09:36:03.000,66,11124078,-795,0,1678181762,12837.58160292,175.15882611000416,54357.1642296 2023-03-07,09:36:04.000,66,11124110,-795,0,1678181763,12837.204369559993,175.15882611000416,54357.13628112 2023-03-07,09:36:05.000,66,11124105,-795,0,1678181764,12836.470111769995,175.17292437000287,54356.88474480001 2023-03-07,09:36:06.000,66,11124096,-795,0,1678181765,12835.910998040003,175.03194177000114,54356.80788648 2023-03-07,09:36:07.000,66,11124094,-795,0,1678181766,12835.479874199991,174.82046786999854,54356.71705392001 2023-03-07,09:36:08.000,66,11124128,-795,0,1678181767,12835.40577479,174.58784657999786,54356.7100668 2023-03-07,09:36:09.000,66,11124058,-795,0,1678181768,12835.38556586,174.67948527000408,54356.56333728 2023-03-07,09:36:10.000,66,11124108,-795,0,1678181769,12835.580918849992,174.92620482000348,54356.59128576 2023-03-07,09:36:11.000,66,11124135,-795,0,1678181770,12835.863843869993,175.08128568000393,54356.63320848 2023-03-07,09:36:12.000,66,11124089,-795,0,1678181771,12836.072669479989,175.05308915999922,54356.52840168001 2023-03-07,09:36:13.000,66,11124105,-795,0,1678181772,12836.106351029994,174.82046786999854,54356.64718272001 2023-03-07,09:36:14.000,66,11124145,-795,0,1678181773,12836.30170402,174.47506050000084,54356.8498092 2023-03-07,09:36:15.000,66,11124161,-795,0,1678181774,12836.389276049995,174.27063573000487,54356.93365464001 2023-03-07,09:36:16.000,66,11124146,-795,0,1678181775,12836.348858189995,174.10850573999778,54356.912693280006 2023-03-07,09:36:17.000,66,11124070,-795,0,1678181776,12836.126559959994,173.88293358000374,54356.772950880004 2023-03-07,09:36:18.000,66,11124081,-795,0,1678181777,12836.059196859998,173.53752620999876,54356.82884784 2023-03-07,09:36:19.000,66,11124061,-795,0,1678181778,12836.079405789998,173.1357257999989,54356.912693280006 2023-03-07,09:36:20.000,66,11124132,-795,0,1678181779,12836.207395679994,172.91015364000486,54356.891731920005 2023-03-07,09:36:21.000,66,11124063,-795,0,1678181780,12836.34212188,172.78326930000185,54356.99653872 2023-03-07,09:36:22.000,66,11124098,-795,0,1678181781,12836.672201069996,172.6634340899982,54356.9196804 2023-03-07,09:36:23.000,66,11124124,-795,0,1678181782,12836.988807640002,172.71277800000098,54357.059422800005 2023-03-07,09:36:24.000,66,11124095,-795,0,1678181783,12837.345832069994,172.88195712000015,54357.31794624001 2023-03-07,09:36:25.000,66,11124135,-795,0,1678181784,12837.59507553999,173.0370379800006,54357.38083032 2023-03-07,09:36:26.000,66,11124142,-795,0,1678181785,12837.770219599995,172.98064493999846,54357.43672728001 2023-03-07,09:36:27.000,66,11124103,-795,0,1678181786,12837.979045209991,172.81146581999928,54357.464675760006 2023-03-07,09:36:28.000,66,11124115,-795,0,1678181787,12838.194607129997,172.6916306100029,54357.45070152 2023-03-07,09:36:29.000,66,11124115,-795,0,1678181788,12838.511213699989,172.6634340899982,54357.848967360005 2023-03-07,09:36:30.000,66,11124074,-795,0,1678181789,12838.86150182,172.50835322999774,54358.03063248 2023-03-07,09:36:31.000,66,11124121,-795,0,1678181790,12839.191581009996,172.21933890000219,54358.17037488 2023-03-07,09:36:32.000,66,11124128,-795,0,1678181791,12839.494714959998,172.00786499999958,54358.26819456 2023-03-07,09:36:33.000,66,11124115,-795,0,1678181792,12839.885420939994,171.9726193500028,54358.50575664 2023-03-07,09:36:34.000,66,11124098,-795,0,1678181793,12840.148137029995,171.99376674000086,54358.55466648 2023-03-07,09:36:35.000,66,11124121,-795,0,1678181794,12840.148137029995,172.0360615200043,54358.60357632 2023-03-07,09:36:36.000,66,11124097,-795,0,1678181795,12839.925838799994,171.87393153000448,54358.5965892 2023-03-07,09:36:37.000,66,11124071,-795,0,1678181796,12839.501451269993,171.65540850000252,54358.33107864 2023-03-07,09:36:38.000,66,11124103,-795,0,1678181797,12839.245471490001,171.7258998000034,54358.77825432001 2023-03-07,09:36:39.000,66,11124117,-795,0,1678181798,12838.82108396,171.69770327999868,54358.855112640005 2023-03-07,09:36:40.000,66,11124118,-795,0,1678181799,12838.295651779998,171.76819457999954,54358.7712672 2023-03-07,09:36:41.000,66,11124104,-795,0,1678181800,12837.64222971,172.0219632599983,54358.72235736 2023-03-07,09:36:42.000,66,11124157,-795,0,1678181801,12837.345832069994,172.26163367999834,54358.617550560004 2023-03-07,09:36:43.000,66,11124085,-795,0,1678181802,12837.217842179998,172.4449110600035,54358.638511920006 2023-03-07,09:36:44.000,66,11124102,-795,0,1678181803,12837.042698119993,172.48720583999966,54358.568640720005 2023-03-07,09:36:45.000,66,11124071,-795,0,1678181804,12837.022489189992,172.5435988800018,54358.72235736 2023-03-07,09:36:46.000,66,11124144,-795,0,1678181805,12836.921444539992,172.62113931000204,54358.81318992 2023-03-07,09:36:47.000,66,11124133,-795,0,1678181806,12836.753036789996,172.7268762599997,54358.86209976 2023-03-07,09:36:48.000,66,11124084,-795,0,1678181807,12836.813663579997,172.79736756000057,54358.95991944 2023-03-07,09:36:49.000,66,11124080,-795,0,1678181808,12836.934917159997,173.09343102000275,54359.16254592001 2023-03-07,09:36:50.000,66,11124128,-795,0,1678181809,12837.022489189992,173.62211576999835,54359.288314080004 2023-03-07,09:36:51.000,66,11124128,-795,0,1678181810,12837.184160629993,174.10850573999778,54359.456004960004 2023-03-07,09:36:52.000,66,11124138,-795,0,1678181811,12837.399722549999,174.46096224000212,54359.476966320006 2023-03-07,09:36:53.000,66,11124087,-795,0,1678181812,12837.52097613,174.62309223000193,54359.68657992001 2023-03-07,09:36:54.000,66,11124085,-795,0,1678181813,12837.588339229995,174.86276265000197,54359.93112912001 2023-03-07,09:36:55.000,66,11124110,-795,0,1678181814,12837.45361302999,175.30685783999797,54360.04292304 2023-03-07,09:36:56.000,66,11124139,-795,0,1678181815,12837.251523729989,175.7439039000019,54359.96606472 2023-03-07,09:36:57.000,66,11124112,-795,0,1678181816,12837.015752879997,176.06111475000216,54360.03593592 2023-03-07,09:36:58.000,66,11124082,-795,0,1678181817,12836.726091550001,176.3853747300018,54360.07087152001 2023-03-07,09:36:59.000,66,11124149,-795,0,1678181818,12836.26128616,176.71668384000077,54360.10580712 2023-03-07,09:37:00.000,66,11124175,-795,0,1678181819,12835.594391469996,177.2030738100002,54360.147729840006 2023-03-07,09:37:01.000,66,11124143,-795,0,1678181820,12835.068959289994,177.5343829199992,54360.08484576 2023-03-07,09:37:02.000,66,11124084,-795,0,1678181821,12834.792770579988,177.61192334999942,54360.14074272001 2023-03-07,09:37:03.000,66,11124104,-795,0,1678181822,12834.536790799997,177.6471690000035,54360.18266544 2023-03-07,09:37:04.000,66,11124106,-795,0,1678181823,12834.375119359996,177.8445446400001,54360.273498 2023-03-07,09:37:05.000,66,11124126,-795,0,1678181824,12834.294283639996,178.2040502700038,54360.21061392 2023-03-07,09:37:06.000,66,11124096,-795,0,1678181825,12834.287547330001,178.76798067000345,54360.196639680005 2023-03-07,09:37:07.000,66,11124133,-795,0,1678181826,12834.429009840002,179.4165006300027,54360.05689728 2023-03-07,09:37:08.000,66,11124150,-795,0,1678181827,12834.718671169998,179.85354668999935,54360.09183288001 2023-03-07,09:37:09.000,66,11124124,-795,0,1678181828,12835.008332499994,180.05092233000323,54360.18266544 2023-03-07,09:37:10.000,66,11124140,-795,0,1678181829,12835.372093239996,180.24124884000048,54360.3783048 2023-03-07,09:37:11.000,66,11124135,-795,0,1678181830,12835.641545639992,180.5655088200001,54360.483111600006 2023-03-07,09:37:12.000,66,11124112,-795,0,1678181831,12835.843634939993,181.15058660999784,54360.51106008 2023-03-07,09:37:13.000,66,11124131,-795,0,1678181832,12836.099614719998,181.52419050000026,54360.5879184 2023-03-07,09:37:14.000,66,11124097,-795,0,1678181833,12836.288231399994,181.68632049000007,54360.60887976 2023-03-07,09:37:15.000,66,11124108,-795,0,1678181834,12836.409484979995,181.88369613000395,54360.5879184 2023-03-07,09:37:16.000,66,11124112,-795,0,1678181835,12836.47684807999,182.26434914999845,54360.462150240004 2023-03-07,09:37:17.000,66,11124107,-795,0,1678181836,12836.348858189995,182.58860912999808,54360.42022752 2023-03-07,09:37:18.000,66,11124116,-795,0,1678181837,12836.079405789998,182.82827954999811,54360.532021440005 2023-03-07,09:37:19.000,66,11124119,-795,0,1678181838,12835.830162320002,182.7789356400026,54360.39926616 2023-03-07,09:37:20.000,66,11124084,-795,0,1678181839,12836.038987929998,182.60270739000407,54360.45516312001 2023-03-07,09:37:21.000,66,11124058,-795,0,1678181840,12836.369067119995,182.4335282700049,54360.3783048 2023-03-07,09:37:22.000,66,11124147,-795,0,1678181841,12836.638519519991,182.52516696000384,54360.11978136001 2023-03-07,09:37:23.000,66,11124061,-795,0,1678181842,12836.860817749992,182.73664085999917,54360.16869120001 2023-03-07,09:37:24.000,66,11124113,-795,0,1678181843,12836.955126089997,182.84942694000347,54360.18965256001 2023-03-07,09:37:25.000,66,11124109,-795,0,1678181844,12837.076379669998,182.7154934700011,54360.21760104001 2023-03-07,09:37:26.000,66,11124131,-795,0,1678181845,12837.325623139994,182.5322160900032,54360.10580712 2023-03-07,09:37:27.000,66,11124142,-795,0,1678181846,12837.67591125999,182.30664393000188,54360.16170408 2023-03-07,09:37:28.000,66,11124131,-795,0,1678181847,12838.032935689997,182.08812089999992,54360.294459360004 2023-03-07,09:37:29.000,66,11124084,-795,0,1678181848,12838.066617240002,181.95418743000482,54360.25952376001 2023-03-07,09:37:30.000,66,11124076,-795,0,1678181849,12838.208079750002,181.89779439000267,54360.16170408 2023-03-07,09:37:31.000,66,11124104,-795,0,1678181850,12838.71330299999,181.9471382999982,54360.18965256001 2023-03-07,09:37:32.000,66,11124103,-795,0,1678181851,12839.225262560001,182.34188957999868,54360.02196168001 2023-03-07,09:37:33.000,66,11124092,-795,0,1678181852,12839.582286989993,182.7507391199979,54360.11978136001 2023-03-07,09:37:34.000,66,11124088,-795,0,1678181853,12839.636177469998,183.18073605000245,54360.28747224001 2023-03-07,09:37:35.000,66,11124111,-795,0,1678181854,12839.629441159988,183.67417515000125,54360.315420720006 2023-03-07,09:37:36.000,66,11124149,-795,0,1678181855,12839.730485809989,184.2733511999977,54360.39227904 2023-03-07,09:37:37.000,66,11124103,-795,0,1678181856,12839.804585219994,184.68924987000355,54360.26651088001 2023-03-07,09:37:38.000,66,11124119,-795,0,1678181857,12839.878684629999,184.830232469998,54360.16170408 2023-03-07,09:37:39.000,66,11124111,-795,0,1678181858,12840.20202751,184.91482203000487,54360.63682824 2023-03-07,09:37:40.000,66,11124100,-795,0,1678181859,12840.606206110002,185.0910502800034,54360.73464792 2023-03-07,09:37:41.000,66,11124149,-795,0,1678181860,12841.010384709989,185.175639840003,54360.88137744 2023-03-07,09:37:42.000,66,11124117,-795,0,1678181861,12841.347200209995,185.23203287999786,54361.00015848 2023-03-07,09:37:43.000,66,11124129,-795,0,1678181862,12841.636861539992,185.21088548999978,54361.153875120006 2023-03-07,09:37:44.000,66,11124089,-795,0,1678181863,12841.919786559993,185.34481896000216,54361.370475840005 2023-03-07,09:37:45.000,66,11124105,-795,0,1678181864,12842.27007467999,185.61268589999963,54361.48226976001 2023-03-07,09:37:46.000,66,11124116,-795,0,1678181865,12842.505845529995,186.0285845699982,54361.64996064001 2023-03-07,09:37:47.000,66,11124153,-795,0,1678181866,12842.65404434999,186.29645151000295,54361.69887048001 2023-03-07,09:37:48.000,66,11124128,-795,0,1678181867,12842.707934829996,186.37399194000318,54361.86656136001 2023-03-07,09:37:49.000,66,11124126,-795,0,1678181868,12842.60015387,186.1766162999993,54362.08316208001 2023-03-07,09:37:50.000,66,11124152,-795,0,1678181869,12842.45195504999,186.00038805000077,54362.34867264001 2023-03-07,09:37:51.000,66,11124132,-795,0,1678181870,12842.317228849999,185.75366850000137,54362.22989160001 2023-03-07,09:37:52.000,66,11124152,-795,0,1678181871,12842.49910922,185.72547198000393,54362.4045696 2023-03-07,09:37:53.000,66,11124113,-795,0,1678181872,12842.728143759996,185.81711067000288,54362.593221840005 2023-03-07,09:37:54.000,66,11124131,-795,0,1678181873,12842.889815199997,186.0920267399997,54362.69802864 2023-03-07,09:37:55.000,66,11124136,-795,0,1678181874,12843.246839629988,186.4867780200002,54362.84475816 2023-03-07,09:37:56.000,66,11124161,-795,0,1678181875,12843.71838133,186.82513625999854,54363.01244904 2023-03-07,09:37:57.000,66,11124130,-795,0,1678181876,12844.243813510002,186.86038191000262,54363.06834600001 2023-03-07,09:37:58.000,66,11124112,-795,0,1678181877,12844.91070819999,186.90267668999877,54363.41071488 2023-03-07,09:37:59.000,66,11124115,-795,0,1678181878,12845.456349309992,186.82513625999854,54363.79500648 2023-03-07,09:38:00.000,66,11124140,-795,0,1678181879,12845.874000529999,186.76874322000367,54364.06750416 2023-03-07,09:38:01.000,66,11124114,-795,0,1678181880,12846.21081602999,186.75464495999768,54364.1862852 2023-03-07,09:38:02.000,66,11124109,-795,0,1678181881,12846.466795809996,186.71939931000088,54364.27711776 2023-03-07,09:38:03.000,66,11124143,-795,0,1678181882,12846.790138689998,186.64185888000065,54364.35397608 2023-03-07,09:38:04.000,66,11124131,-795,0,1678181883,12847.10674525999,186.43038497999805,54364.59153816 2023-03-07,09:38:05.000,66,11124150,-795,0,1678181884,12847.5378691,186.3387462899991,54364.88499720001 2023-03-07,09:38:06.000,66,11124134,-795,0,1678181885,12847.787112569997,186.54317106000235,54365.06666232 2023-03-07,09:38:07.000,66,11124103,-795,0,1678181886,12847.928575079997,186.7828414800024,54365.0946108 2023-03-07,09:38:08.000,66,11124089,-795,0,1678181887,12848.022883420002,186.95906973000092,54365.31121152 2023-03-07,09:38:09.000,66,11124057,-795,0,1678181888,12848.009410799998,187.05070841999986,54365.4090312 2023-03-07,09:38:10.000,66,11124109,-795,0,1678181889,12847.841003050002,186.95906973000092,54365.46492816001 2023-03-07,09:38:11.000,66,11124117,-795,0,1678181890,12847.800585190002,186.7616940900043,54365.64659328 2023-03-07,09:38:12.000,66,11124106,-795,0,1678181891,12847.773639949992,186.70530105000216,54365.69550312 2023-03-07,09:38:13.000,66,11124081,-795,0,1678181892,12847.719749470001,186.80398887000047,54365.709477360004 2023-03-07,09:38:14.000,66,11124093,-795,0,1678181893,12847.800585190002,186.87448017000133,54365.89114248001 2023-03-07,09:38:15.000,66,11124104,-795,0,1678181894,12847.800585190002,187.00136451000435,54366.0728076 2023-03-07,09:38:16.000,66,11124098,-795,0,1678181895,12847.605232199996,187.14939623999817,54366.163640160004 2023-03-07,09:38:17.000,66,11124061,-795,0,1678181896,12847.49071492999,187.17759276000288,54366.233511360006 2023-03-07,09:38:18.000,66,11124107,-795,0,1678181897,12847.564814339996,187.00136451000435,54366.37325376001 2023-03-07,09:38:19.000,66,11124146,-795,0,1678181898,12847.760167330001,186.70530105000216,54366.44312496001 2023-03-07,09:38:20.000,66,11124117,-795,0,1678181899,12848.070037589998,186.56431845000043,54366.736584000006 2023-03-07,09:38:21.000,66,11124061,-795,0,1678181900,12848.352962609999,186.6982519200028,54366.97414608001 2023-03-07,09:38:22.000,66,11124120,-795,0,1678181901,12848.56852452999,186.90267668999877,54367.23266952001 2023-03-07,09:38:23.000,66,11124161,-795,0,1678181902,12848.891867409991,186.95202060000156,54367.40036040001 2023-03-07,09:38:24.000,66,11124152,-795,0,1678181903,12849.147847189997,187.05775754999922,54367.51215432 2023-03-07,09:38:25.000,66,11124110,-795,0,1678181904,12849.599179959994,187.11415059000137,54367.82657472 2023-03-07,09:38:26.000,66,11124120,-795,0,1678181905,12850.023567489996,187.3890666599982,54367.97330424 2023-03-07,09:38:27.000,66,11124131,-795,0,1678181906,12850.602890149989,188.05168488000345,54368.21086632 2023-03-07,09:38:28.000,66,11124103,-795,0,1678181907,12851.12832232999,188.97512090999953,54368.308686 2023-03-07,09:38:29.000,66,11124140,-795,0,1678181908,12851.391038419992,189.90560607000225,54368.42047992 2023-03-07,09:38:30.000,66,11124090,-795,0,1678181909,12851.471874139992,190.47658560000127,54368.895604080004 2023-03-07,09:38:31.000,66,11124103,-795,0,1678181910,12851.397774730001,190.52592951000406,54369.12617904001 2023-03-07,09:38:32.000,66,11124127,-795,0,1678181911,12851.370829489992,190.3074064800021,54369.251947200006 2023-03-07,09:38:33.000,66,11124096,-795,0,1678181912,12851.370829489992,189.8985569400029,54369.587328960006 2023-03-07,09:38:34.000,66,11124116,-795,0,1678181913,12851.323675319996,189.4544617499996,54369.77598120001 2023-03-07,09:38:35.000,66,11124144,-795,0,1678181914,12851.19568543,189.0456122100004,54369.9506592 2023-03-07,09:38:36.000,66,11124104,-795,0,1678181915,12851.05422292,188.50987832999817,54369.971620560005 2023-03-07,09:38:37.000,66,11124117,-795,0,1678181916,12851.020541369995,187.81906359000277,54370.03450464001 2023-03-07,09:38:38.000,66,11124113,-795,0,1678181917,12851.1754765,187.31857536000462,54370.32097656 2023-03-07,09:38:39.000,66,11124116,-795,0,1678181918,12851.417983660001,187.03661016000115,54370.13232432001 2023-03-07,09:38:40.000,66,11124138,-795,0,1678181919,12851.96362476999,187.0436592900005,54370.523603040005 2023-03-07,09:38:41.000,66,11124134,-795,0,1678181920,12852.569892669992,187.107101460002,54370.69828104 2023-03-07,09:38:42.000,66,11124108,-795,0,1678181921,12852.920180790003,187.2410349300044,54370.71225528001 2023-03-07,09:38:43.000,66,11124090,-795,0,1678181922,12853.108797469999,187.57939317000273,54370.7891136 2023-03-07,09:38:44.000,66,11124134,-795,0,1678181923,12853.068379609998,187.96709532000386,54371.06161128 2023-03-07,09:38:45.000,66,11124114,-795,0,1678181924,12852.960598649988,188.46053442000266,54371.20834080001 2023-03-07,09:38:46.000,66,11124128,-795,0,1678181925,12852.637255770002,188.77069614000357,54371.35507032001 2023-03-07,09:38:47.000,66,11124117,-795,0,1678181926,12852.4553754,188.67905745000462,54371.4878256 2023-03-07,09:38:48.000,66,11124100,-795,0,1678181927,12852.39474861,188.340699209999,54371.802246 2023-03-07,09:38:49.000,66,11124121,-795,0,1678181928,12852.239813479995,188.10807791999832,54371.92801416001 2023-03-07,09:38:50.000,66,11124118,-795,0,1678181929,12852.14550513999,187.98119358000258,54372.10967928 2023-03-07,09:38:51.000,66,11124109,-795,0,1678181930,12852.26675871999,187.95299705999787,54372.32628 2023-03-07,09:38:52.000,66,11124138,-795,0,1678181931,12852.489056949991,187.96709532000386,54372.40313832 2023-03-07,09:38:53.000,66,11124104,-795,0,1678181932,12852.778718280002,187.9600461900045,54372.68262312 2023-03-07,09:38:54.000,66,11124138,-795,0,1678181933,12853.048170679998,187.9318496699998,54373.11582456 2023-03-07,09:38:55.000,66,11124153,-795,0,1678181934,12853.48603082999,187.96709532000386,54373.45120632 2023-03-07,09:38:56.000,66,11124169,-795,0,1678181935,12853.944099909997,188.18561834999855,54373.59793584 2023-03-07,09:38:57.000,66,11124085,-795,0,1678181936,12854.368487439999,188.6367626700012,54373.78658808 2023-03-07,09:38:58.000,66,11124108,-795,0,1678181937,12854.83329283,189.13725089999934,54374.03113728 2023-03-07,09:38:59.000,66,11124117,-795,0,1678181938,12855.210526189992,189.56019870000455,54374.21978952 2023-03-07,09:39:00.000,66,11124103,-795,0,1678181939,12855.399142869988,189.6870830400003,54374.43639024 2023-03-07,09:39:01.000,66,11124099,-795,0,1678181940,12855.399142869988,189.77872172999923,54374.813694720004 2023-03-07,09:39:02.000,66,11124117,-795,0,1678181941,12855.223998809997,189.77872172999923,54374.9115144 2023-03-07,09:39:03.000,66,11124130,-795,0,1678181942,12855.223998809997,189.63068999999814,54375.04426968001 2023-03-07,09:39:04.000,66,11124084,-795,0,1678181943,12855.358725009988,189.5390513099992,54375.30978024001 2023-03-07,09:39:05.000,66,11124126,-795,0,1678181944,12855.486714899998,189.63773913000477,54375.44952264001 2023-03-07,09:39:06.000,66,11124109,-795,0,1678181945,12855.567550619999,189.83511477000138,54375.56131656 2023-03-07,09:39:07.000,66,11124104,-795,0,1678181946,12855.76963992,190.00429389000055,54375.603239280004 2023-03-07,09:39:08.000,66,11124139,-795,0,1678181947,12855.837003019995,190.15232562000165,54375.75695592 2023-03-07,09:39:09.000,66,11124125,-795,0,1678181948,12855.776376229995,190.2580625699993,54375.987530880004 2023-03-07,09:39:10.000,66,11124153,-795,0,1678181949,12855.715749439994,190.31445561000146,54376.18317024 2023-03-07,09:39:11.000,66,11124122,-795,0,1678181950,12855.76290360999,190.43429081999784,54376.25304144 2023-03-07,09:39:12.000,66,11124121,-795,0,1678181951,12855.86394825999,190.54002777000278,54376.19015736 2023-03-07,09:39:13.000,66,11124095,-795,0,1678181952,12855.88415718999,190.68101037000451,54376.24605432001 2023-03-07,09:39:14.000,66,11124101,-795,0,1678181953,12855.6888042,190.62461733000237,54376.25304144 2023-03-07,09:39:15.000,66,11124127,-795,0,1678181954,12855.385670249998,190.42019255999912,54376.3089384 2023-03-07,09:39:16.000,66,11124128,-795,0,1678181955,12855.170108329992,190.05363780000334,54376.26002856 2023-03-07,09:39:17.000,66,11124104,-795,0,1678181956,12855.122954159997,189.8139673800033,54376.274002800004 2023-03-07,09:39:18.000,66,11124122,-795,0,1678181957,12855.385670249998,189.6024934800007,54376.490603520004 2023-03-07,09:39:19.000,66,11124126,-795,0,1678181958,12855.655122649994,189.5531495699979,54376.61637168 2023-03-07,09:39:20.000,66,11124080,-795,0,1678181959,12855.85047564,189.64478826000413,54376.71419136 2023-03-07,09:39:21.000,66,11124073,-795,0,1678181960,12855.897629809995,189.77872172999923,54376.77008832001 2023-03-07,09:39:22.000,66,11124111,-795,0,1678181961,12855.816794089995,189.8774095500048,54376.73515272 2023-03-07,09:39:23.000,66,11124040,-795,0,1678181962,12856.03235601,189.9338025899997,54376.965727680006 2023-03-07,09:39:24.000,66,11124094,-795,0,1678181963,12856.106455419991,190.02544127999863,54377.161367040004 2023-03-07,09:39:25.000,66,11124127,-795,0,1678181964,12856.03235601,190.11707997000485,54377.21027688 2023-03-07,09:39:26.000,66,11124142,-795,0,1678181965,12855.85047564,190.159374750001,54377.39194200001 2023-03-07,09:39:27.000,66,11124120,-715,0,1678181966,12855.715749439994,190.1946203999978,54377.50373592 2023-03-07,09:39:28.000,66,11124120,-795,0,1678181967,12855.897629809995,190.02544127999863,54377.76924648 2023-03-07,09:39:29.000,66,11124114,-795,0,1678181968,12855.99193815,189.6518373900035,54377.92296312001 2023-03-07,09:39:30.000,66,11124095,-795,0,1678181969,12856.066037559991,189.22184045999893,54378.02776992 2023-03-07,09:39:31.000,66,11124096,-795,0,1678181970,12856.126664349991,188.77069614000357,54378.118602480004 2023-03-07,09:39:32.000,66,11124114,-795,0,1678181971,12856.180554829996,188.4041413800005,54378.1255896 2023-03-07,09:39:33.000,66,11124088,-795,0,1678181972,12856.11319173,188.22791313000198,54378.23039640001 2023-03-07,09:39:34.000,66,11124144,-795,0,1678181973,12856.146873279991,188.0446357500041,54378.502894080004 2023-03-07,09:39:35.000,66,11124116,-795,0,1678181974,12856.194027450001,187.98119358000258,54378.53084256 2023-03-07,09:39:36.000,66,11124124,-795,0,1678181975,12856.146873279991,187.88955489000364,54378.60770088 2023-03-07,09:39:37.000,66,11124063,-795,0,1678181976,12855.958256599995,187.82611272000213,54378.502894080004 2023-03-07,09:39:38.000,66,11124049,-795,0,1678181977,12855.715749439994,187.66398273000232,54378.60071376 2023-03-07,09:39:39.000,66,11124127,-795,0,1678181978,12855.66185895999,187.48070535000443,54378.67757208 2023-03-07,09:39:40.000,66,11124084,-795,0,1678181979,12855.473242279993,187.36087014000077,54378.572765280005 2023-03-07,09:39:41.000,66,11124091,-795,0,1678181980,12855.318307150003,187.4877544800038,54378.60770088 2023-03-07,09:39:42.000,66,11124104,-795,0,1678181981,12855.176844640002,187.76971967999998,54378.642636480006 2023-03-07,09:39:43.000,66,11124117,-795,0,1678181982,12855.089272609992,187.95299705999787,54378.61468800001 2023-03-07,09:39:44.000,66,11124106,-795,0,1678181983,12854.840029139996,187.98824271000194,54378.76840464 2023-03-07,09:39:45.000,66,11124027,-795,0,1678181984,12854.435850539994,187.8472601100002,54378.691546320006 2023-03-07,09:39:46.000,66,11124103,-795,0,1678181985,12854.260706479989,187.69217924999975,54378.6496236 2023-03-07,09:39:47.000,66,11124067,-795,0,1678181986,12854.159661829988,187.66398273000232,54378.37712592001 2023-03-07,09:39:48.000,66,11124145,-795,0,1678181987,12854.206815999998,188.08693053000025,54378.44001 2023-03-07,09:39:49.000,66,11124096,-795,0,1678181988,12854.233761239993,188.62266441000247,54378.49590696001 2023-03-07,09:39:50.000,66,11124143,-795,0,1678181989,12854.536895189995,189.11610351000127,54378.54481680001 2023-03-07,09:39:51.000,66,11124120,-795,0,1678181990,12854.846765449991,189.4403634900009,54378.49590696001 2023-03-07,09:39:52.000,66,11124145,-795,0,1678181991,12855.163372019997,189.64478826000413,54378.502894080004 2023-03-07,09:39:53.000,66,11124085,-795,0,1678181992,12855.594495859994,189.72937782000372,54378.69853344 2023-03-07,09:39:54.000,66,11124114,-795,0,1678181993,12856.140136969996,189.92675346000033,54378.74744328 2023-03-07,09:39:55.000,66,11124072,-795,0,1678181994,12856.84071320999,190.22986605000187,54378.964044 2023-03-07,09:39:56.000,66,11124101,-795,0,1678181995,12857.548025759992,190.48363473000063,54378.92910840001 2023-03-07,09:39:57.000,66,11124141,-795,0,1678181996,12858.14755735,190.57527341999958,54379.06186368 2023-03-07,09:39:58.000,66,11124126,-795,0,1678181997,12858.672989530001,190.63166646000172,54379.33436136001 2023-03-07,09:39:59.000,66,11124131,-795,0,1678181998,12858.976123480003,190.77969819000282,54379.47410376001 2023-03-07,09:40:00.000,66,11124104,-795,0,1678181999,12858.969387169993,190.84314036000433,54379.52301360001 2023-03-07,09:40:01.000,66,11124078,-795,0,1678182000,12858.895287760002,190.75855080000474,54379.49506512 2023-03-07,09:40:02.000,66,11124142,-795,0,1678182001,12858.646044289992,190.7021577600026,54379.43916816 2023-03-07,09:40:03.000,66,11124049,-795,0,1678182002,12858.457427609996,190.62461733000237,54379.37628408 2023-03-07,09:40:04.000,66,11124100,-795,0,1678182003,12858.40353712999,190.7374034099994,54379.39724544 2023-03-07,09:40:05.000,66,11124089,-795,0,1678182004,12858.28901986,190.84314036000433,54379.44615528 2023-03-07,09:40:06.000,66,11124090,-795,0,1678182005,12858.39006451,190.81494383999961,54379.42519392 2023-03-07,09:40:07.000,66,11124114,-795,0,1678182006,12858.376591889995,190.82199296999897,54379.32038712 2023-03-07,09:40:08.000,66,11124130,-795,0,1678182007,12858.248602,190.65986297999916,54379.25750304 2023-03-07,09:40:09.000,66,11124074,-795,0,1678182008,12858.235129379995,190.49068386,54379.27147728 2023-03-07,09:40:10.000,66,11124114,-795,0,1678182009,12858.275547239995,190.49773298999935,54379.243528800005 2023-03-07,09:40:11.000,66,11124079,-795,0,1678182010,12858.30922879,190.68805950000387,54379.18064472 2023-03-07,09:40:12.000,66,11124122,-795,0,1678182011,12858.18797521,191.0123194800035,54379.04090232 2023-03-07,09:40:13.000,66,11124112,-795,0,1678182012,12858.20818414,191.3577268500012,54379.01994096001 2023-03-07,09:40:14.000,66,11124134,-795,0,1678182013,12858.48437284999,191.52690597000037,54379.26449016001 2023-03-07,09:40:15.000,66,11124121,-795,0,1678182014,12858.524790709991,191.33657946000312,54379.32038712 2023-03-07,09:40:16.000,66,11124136,-795,0,1678182015,12858.26207461999,191.22379337999882,54379.39025832 2023-03-07,09:40:17.000,66,11124086,-795,0,1678182016,12857.622125169997,191.02641774000222,54379.124747760005 2023-03-07,09:40:18.000,66,11124063,-795,0,1678182017,12856.793559039994,190.92068079000455,54379.08282504 2023-03-07,09:40:19.000,66,11124129,-795,0,1678182018,12856.00541076999,190.84314036000433,54379.09679928001 2023-03-07,09:40:20.000,66,11124122,-795,0,1678182019,12855.601232169989,190.4554382100032,54378.92910840001 2023-03-07,09:40:21.000,66,11124131,-795,0,1678182020,12855.446297039998,190.13117823000357,54378.85225008001 2023-03-07,09:40:22.000,66,11124104,-795,0,1678182021,12855.419351799988,189.95494997999776,54378.691546320006 2023-03-07,09:40:23.000,66,11124079,-795,0,1678182022,12855.614704789994,189.98314650000248,54378.63564936001 2023-03-07,09:40:24.000,66,11124092,-795,0,1678182023,12855.78311253999,190.15232562000165,54378.60071376 2023-03-07,09:40:25.000,66,11124035,-795,0,1678182024,12855.85047564,190.159374750001,54378.46795848001 2023-03-07,09:40:26.000,66,11124069,-795,0,1678182025,12856.01214708,189.98314650000248,54378.335203200004 2023-03-07,09:40:27.000,66,11124110,-795,0,1678182026,12856.220972689996,189.6870830400003,54378.17449944 2023-03-07,09:40:28.000,66,11124101,-795,0,1678182027,12856.739668559989,189.5672478300039,54378.15353808 2023-03-07,09:40:29.000,66,11124148,-795,0,1678182028,12857.393090630001,189.54610043999855,54378.20244792 2023-03-07,09:40:30.000,66,11124088,-795,0,1678182029,12857.857896019988,189.6518373900035,54378.265332 2023-03-07,09:40:31.000,66,11124113,-795,0,1678182030,12858.006094839999,190.00429389000055,54378.21642216 2023-03-07,09:40:32.000,66,11124104,-795,0,1678182031,12857.999358529989,190.36379952000425,54378.22340928 2023-03-07,09:40:33.000,66,11124086,-795,0,1678182032,12858.14755735,190.77264906000346,54378.11161536001 2023-03-07,09:40:34.000,66,11124085,-795,0,1678182033,12858.477636539996,191.0123194800035,54378.20244792 2023-03-07,09:40:35.000,66,11124118,-795,0,1678182034,12858.868342519992,191.06871251999837,54378.34219032 2023-03-07,09:40:36.000,66,11124120,-795,0,1678182035,12859.151267539994,191.22379337999882,54378.474945600006 2023-03-07,09:40:37.000,66,11124136,-795,0,1678182036,12859.245575879999,191.59739727000124,54378.51686832001 2023-03-07,09:40:38.000,66,11124121,-795,0,1678182037,12859.34662053,192.03444332999788,54378.68455920001 2023-03-07,09:40:39.000,66,11124107,-795,0,1678182038,12859.124322299998,192.5067350399986,54378.80334024001 2023-03-07,09:40:40.000,66,11124114,-795,0,1678182039,12858.598890119996,192.767552850004,54378.85225008001 2023-03-07,09:40:41.000,66,11124127,-795,0,1678182040,12858.093666869994,192.88033893000102,54378.56577816001 2023-03-07,09:40:42.000,66,11124122,-795,0,1678182041,12857.837687089988,193.0495180500002,54378.60770088 2023-03-07,09:40:43.000,66,11124114,-795,0,1678182042,12857.830950779993,192.89443718999973,54378.72648192 2023-03-07,09:40:44.000,66,11124121,-795,0,1678182043,12857.999358529989,192.59837373000482,54378.80334024001 2023-03-07,09:40:45.000,66,11124125,-795,0,1678182044,12858.174502589995,192.44329287000437,54379.05487656 2023-03-07,09:40:46.000,66,11124153,-795,0,1678182045,12858.34964665,192.5560789500014,54379.23654168001 2023-03-07,09:40:47.000,66,11124141,-795,0,1678182046,12858.43048237,192.90853544999845,54379.36929696 2023-03-07,09:40:48.000,66,11124142,-795,0,1678182047,12858.518054399996,193.25394282000343,54379.47410376001 2023-03-07,09:40:49.000,66,11124099,-795,0,1678182048,12858.504581779991,193.5711536700037,54379.77454992 2023-03-07,09:40:50.000,66,11124146,-795,0,1678182049,12858.356382959995,193.88836452000396,54379.85140824 2023-03-07,09:40:51.000,66,11124143,-795,0,1678182050,12858.28901986,194.14918233000208,54380.06102184 2023-03-07,09:40:52.000,66,11124166,-795,0,1678182051,12858.47090023,194.19852624000487,54380.14486728001 2023-03-07,09:40:53.000,66,11124172,-795,0,1678182052,12858.612362740001,194.13508407000336,54380.347493760004 2023-03-07,09:40:54.000,66,11124107,-795,0,1678182053,12858.747088939992,193.93065930000012,54380.72479824001 2023-03-07,09:40:55.000,66,11124102,-795,0,1678182054,12859.110849679993,193.8319714800018,54380.920437600005 2023-03-07,09:40:56.000,66,11124103,-795,0,1678182055,12859.54870983,193.9518066899982,54381.14402544 2023-03-07,09:40:57.000,66,11124071,-795,0,1678182056,12859.946152119992,194.2901649300038,54381.304729200005 2023-03-07,09:40:58.000,66,11124136,-795,0,1678182057,12860.256022379988,194.49458969999978,54381.34665192001 2023-03-07,09:40:59.000,66,11124053,-795,0,1678182058,12860.370539649994,194.70606360000238,54381.60517536 2023-03-07,09:41:00.000,66,11124149,-795,0,1678182059,12860.377275959989,195.00212706000457,54381.88466016 2023-03-07,09:41:01.000,66,11124129,-795,0,1678182060,12860.256022379988,195.28409226000076,54382.094273760005 2023-03-07,09:41:02.000,66,11124086,-795,0,1678182061,12860.229077139993,195.31933791000483,54382.261964640005 2023-03-07,09:41:03.000,66,11124101,-795,0,1678182062,12860.384012269998,195.26999400000204,54382.41568128 2023-03-07,09:41:04.000,66,11124148,-795,0,1678182063,12860.66020097999,195.05852009999944,54382.68817896001 2023-03-07,09:41:05.000,66,11124083,-795,0,1678182064,12860.84208134999,194.86114446000283,54382.7720244 2023-03-07,09:41:06.000,66,11124120,-795,0,1678182065,12861.064379579992,194.7201618600011,54382.862856960004 2023-03-07,09:41:07.000,66,11124136,-795,0,1678182066,12861.091324820001,194.91048836999835,54382.83490848001 2023-03-07,09:41:08.000,66,11124107,-795,0,1678182067,12861.118270059997,194.86114446000283,54382.85586984001 2023-03-07,09:41:09.000,66,11124108,-795,0,1678182068,12861.125006369992,194.62852317000215,54383.04452208001 2023-03-07,09:41:10.000,66,11124125,-795,0,1678182069,12861.125006369992,194.58622838999872,54383.219200080006 2023-03-07,09:41:11.000,66,11124104,-795,0,1678182070,12860.97007124,194.6708179499983,54383.17029024001 2023-03-07,09:41:12.000,66,11124117,-795,0,1678182071,12860.78145455999,194.79065316000197,54383.19125160001 2023-03-07,09:41:13.000,66,11124077,-795,0,1678182072,12860.370539649994,194.69196534000366,54383.33798112001 2023-03-07,09:41:14.000,66,11124151,-795,0,1678182073,12859.865316399992,194.36770536000404,54383.30304552 2023-03-07,09:41:15.000,66,11124134,-795,0,1678182074,12859.373565769994,193.9800032100029,54383.28208416 2023-03-07,09:41:16.000,66,11124088,-795,0,1678182075,12858.969387169993,193.69803800999944,54383.12138040001 2023-03-07,09:41:17.000,66,11124104,-795,0,1678182076,12858.504581779991,193.69098888000008,54383.051509200006 2023-03-07,09:41:18.000,66,11124077,-795,0,1678182077,12858.053249009994,193.78262756999902,54383.149328880005 2023-03-07,09:41:19.000,66,11124103,-795,0,1678182078,12857.615388860002,193.8672171299986,54383.051509200006 2023-03-07,09:41:20.000,66,11124061,-795,0,1678182079,12857.440244799996,193.84606974000053,54383.0165736 2023-03-07,09:41:21.000,66,11124041,-795,0,1678182080,12857.345936459991,193.78967669999838,54382.97465088001 2023-03-07,09:41:22.000,66,11124119,-795,0,1678182081,12857.345936459991,193.4583675899994,54382.82093424 2023-03-07,09:41:23.000,66,11124053,-795,0,1678182082,12857.548025759992,193.28918847000023,54382.82792136001 2023-03-07,09:41:24.000,66,11124131,-795,0,1678182083,12857.999358529989,193.3596797700011,54382.92574104001 2023-03-07,09:41:25.000,66,11124174,-795,0,1678182084,12858.194711519995,193.90951191000204,54382.95368952001 2023-03-07,09:41:26.000,66,11124134,-795,0,1678182085,12858.53152702,194.4734423100017,54383.00958648 2023-03-07,09:41:27.000,66,11124115,-795,0,1678182086,12858.733616320002,194.98802879999857,54383.04452208001 2023-03-07,09:41:28.000,66,11124135,-715,0,1678182087,12858.868342519992,195.36868182000035,54383.27509704 2023-03-07,09:41:29.000,66,11124050,-795,0,1678182088,12858.928969309993,195.74228571000276,54383.46374928 2023-03-07,09:41:30.000,66,11124125,-795,0,1678182089,12859.083904439998,195.96785787000408,54383.42182656 2023-03-07,09:41:31.000,66,11124107,-795,0,1678182090,12859.211894329994,196.10179133999918,54383.652401520005 2023-03-07,09:41:32.000,66,11124112,-795,0,1678182091,12859.48134672999,196.20752829000412,54383.59650456001 2023-03-07,09:41:33.000,66,11124134,-795,0,1678182092,12859.616072929995,196.43310044999816,54383.67336288001 2023-03-07,09:41:34.000,66,11124085,-795,0,1678182093,12859.77100806,196.6234269600027,54383.97380904 2023-03-07,09:41:35.000,66,11124092,-795,0,1678182094,12859.952888430002,196.71506565000163,54384.036693120004 2023-03-07,09:41:36.000,66,11124107,-795,0,1678182095,12860.175186660003,196.66572173999884,54384.09259008 2023-03-07,09:41:37.000,66,11124092,-795,0,1678182096,12860.350330719994,196.46129697000288,54384.12752568001 2023-03-07,09:41:38.000,66,11124093,-795,0,1678182097,12860.458111679989,196.32031437000114,54384.33015216 2023-03-07,09:41:39.000,66,11124108,-795,0,1678182098,12860.552420019994,196.20047916000476,54384.40002336 2023-03-07,09:41:40.000,66,11124124,-795,0,1678182099,12860.63999204999,196.1299878600039,54384.46989456 2023-03-07,09:41:41.000,66,11124082,-795,0,1678182100,12860.61978311999,196.13703699000325,54384.59566272 2023-03-07,09:41:42.000,66,11124099,-795,0,1678182101,12860.485056919999,196.22162655000284,54384.49784304 2023-03-07,09:41:43.000,66,11124108,-715,0,1678182102,12860.336858099989,196.40490393000073,54384.48386880001 2023-03-07,09:41:44.000,66,11124143,-795,0,1678182103,12860.188659279993,196.5388374000031,54384.658546800005 2023-03-07,09:41:45.000,66,11124072,-795,0,1678182104,12859.959624739997,196.45424784000352,54384.609636960005 2023-03-07,09:41:46.000,66,11124085,-795,0,1678182105,12859.898997949997,196.4260513199988,54384.86816040001 2023-03-07,09:41:47.000,66,11124141,-795,0,1678182106,12859.66996341,196.3767074100033,54384.924057360004 2023-03-07,09:41:48.000,66,11124129,-795,0,1678182107,12859.575655069995,196.3767074100033,54384.98694144001 2023-03-07,09:41:49.000,66,11124108,-795,0,1678182108,12859.515028279995,196.2780195899977,54384.924057360004 2023-03-07,09:41:50.000,66,11124103,-795,0,1678182109,12859.838371159996,196.20752829000412,54385.22450352001 2023-03-07,09:41:51.000,66,11124145,-795,0,1678182110,12860.040460459997,196.2921178500037,54385.13367096001 2023-03-07,09:41:52.000,66,11124100,-795,0,1678182111,12860.141505109998,196.39785480000137,54385.31533608 2023-03-07,09:41:53.000,66,11124108,-795,0,1678182112,12859.939415809997,196.56703392000054,54385.38520728 2023-03-07,09:41:54.000,66,11124131,-795,0,1678182113,12859.48134672999,196.65162348000013,54385.40616864 2023-03-07,09:41:55.000,66,11124129,-795,0,1678182114,12858.888551449993,196.4894934900003,54385.41315576 2023-03-07,09:41:56.000,66,11124085,-795,0,1678182115,12858.34291033999,196.09474220999982,54385.35027168001 2023-03-07,09:41:57.000,66,11124095,-795,0,1678182116,12857.979149599989,195.72818745000404,54385.25245200001 2023-03-07,09:41:58.000,66,11124120,-795,0,1678182117,12857.756851370003,195.48146790000465,54385.45507848 2023-03-07,09:41:59.000,66,11124142,-795,0,1678182118,12857.622125169997,195.44622225000057,54385.58783376001 2023-03-07,09:42:00.000,66,11124131,-795,0,1678182119,12857.561498379997,195.55900833000487,54385.58084664 2023-03-07,09:42:01.000,66,11124094,-795,0,1678182120,12857.729906129993,195.41097660000378,54385.5319368 2023-03-07,09:42:02.000,66,11124117,-795,0,1678182121,12858.16776628,195.13606052999967,54385.38520728 2023-03-07,09:42:03.000,66,11124135,-795,0,1678182122,12858.827924659992,194.9668814100005,54385.52494968 2023-03-07,09:42:04.000,66,11124136,-795,0,1678182123,12859.494819349995,194.79770229000133,54385.67866632 2023-03-07,09:42:05.000,66,11124120,-795,0,1678182124,12859.939415809997,194.79770229000133,54385.82539584001 2023-03-07,09:42:06.000,66,11124103,-795,0,1678182125,12860.026987839992,194.89639010999963,54385.832382960005 2023-03-07,09:42:07.000,66,11124148,-795,0,1678182126,12859.892261640001,195.04442184000072,54385.902254160006 2023-03-07,09:42:08.000,66,11124121,-795,0,1678182127,12859.784480679991,194.93868489000306,54386.03500944 2023-03-07,09:42:09.000,66,11124059,-795,0,1678182128,12859.703644959991,194.66376881999895,54386.14680336 2023-03-07,09:42:10.000,66,11124108,-795,0,1678182129,12859.7305902,194.48049144000106,54386.13981624001 2023-03-07,09:42:11.000,66,11124113,-795,0,1678182130,12859.757535439996,194.34655796999868,54386.16077760001 2023-03-07,09:42:12.000,66,11124129,-795,0,1678182131,12859.838371159996,194.19852624000487,54386.18173896 2023-03-07,09:42:13.000,66,11124122,-795,0,1678182132,12859.993306290002,194.19147710999823,54386.30750712001 2023-03-07,09:42:14.000,66,11124093,-795,0,1678182133,12860.134768800002,194.3113123200019,54386.54506920001 2023-03-07,09:42:15.000,66,11124098,-795,0,1678182134,12860.080878319997,194.35360709999804,54386.62891464 2023-03-07,09:42:16.000,66,11124137,-795,0,1678182135,12859.919206879997,194.5086879599985,54386.72673432 2023-03-07,09:42:17.000,66,11124108,-795,0,1678182136,12859.62954555,194.7836040300026,54386.649876 2023-03-07,09:42:18.000,66,11124132,-795,0,1678182137,12859.46787411,195.00917619000393,54386.60795328 2023-03-07,09:42:19.000,66,11124104,-795,0,1678182138,12859.36009314999,195.00212706000457,54386.824554 2023-03-07,09:42:20.000,66,11124092,-795,0,1678182139,12859.353356839994,194.81180055000004,54386.99923200001 2023-03-07,09:42:21.000,66,11124115,-795,0,1678182140,12859.292730049994,194.6355723000015,54387.15294864 2023-03-07,09:42:22.000,66,11124093,-795,0,1678182141,12859.211894329994,194.58622838999872,54387.08307744 2023-03-07,09:42:23.000,66,11124100,-795,0,1678182142,12859.34662053,194.52983535000385,54387.243781200006 2023-03-07,09:42:24.000,66,11124136,-795,0,1678182143,12859.703644959991,194.6849162100043,54387.43243344001 2023-03-07,09:42:25.000,66,11124112,-795,0,1678182144,12859.892261640001,194.74835837999854,54387.39749784 2023-03-07,09:42:26.000,66,11124098,-795,0,1678182145,12859.784480679991,194.94573402000242,54387.4883304 2023-03-07,09:42:27.000,66,11124099,-795,0,1678182146,12859.393774699995,195.19950270000118,54387.42544632 2023-03-07,09:42:28.000,66,11124144,-795,0,1678182147,12859.198421709989,195.3122887799982,54387.4883304 2023-03-07,09:42:29.000,66,11124135,-795,0,1678182148,12859.211894329994,195.26999400000204,54387.64903416001 2023-03-07,09:42:30.000,66,11124141,-795,0,1678182149,12859.31967528999,195.19245357000182,54387.65602128 2023-03-07,09:42:31.000,66,11124058,-795,0,1678182150,12859.494819349995,195.05147097000008,54387.83768640001 2023-03-07,09:42:32.000,66,11124127,-795,0,1678182151,12859.58912769,194.94573402000242,54387.85166064 2023-03-07,09:42:33.000,66,11124078,-795,0,1678182152,12859.60260030999,194.94573402000242,54387.95646744001 2023-03-07,09:42:34.000,66,11124102,-795,0,1678182153,12859.46787411,195.05147097000008,54387.97044168 2023-03-07,09:42:35.000,66,11124095,-795,0,1678182154,12859.171476469994,195.12196227000095,54388.03332576001 2023-03-07,09:42:36.000,66,11124171,-795,0,1678182155,12858.976123480003,195.0796674900048,54387.844673520005 2023-03-07,09:42:37.000,66,11124112,-795,0,1678182156,12858.982859789998,194.83999707000476,54387.87960912 2023-03-07,09:42:38.000,66,11124138,-795,0,1678182157,12859.131058609993,194.64967056000023,54387.893583360004 2023-03-07,09:42:39.000,66,11124118,-795,0,1678182158,12859.225366949999,194.38885275000212,54388.0473 2023-03-07,09:42:40.000,66,11124102,-795,0,1678182159,12859.29946635999,194.1773788499995,54388.04031288 2023-03-07,09:42:41.000,66,11124104,-795,0,1678182160,12859.29946635999,194.10688754999865,54388.012364400005 2023-03-07,09:42:42.000,66,11124083,-795,0,1678182161,12859.158003849989,194.2267227600023,54387.795763680006 2023-03-07,09:42:43.000,66,11124115,-795,0,1678182162,12858.928969309993,194.51573708999786,54387.80973792 2023-03-07,09:42:44.000,66,11124106,-795,0,1678182163,12858.962650859998,194.98802879999857,54387.69794400001 2023-03-07,09:42:45.000,66,11124115,-795,0,1678182164,12859.285993739999,195.23474834999797,54387.95646744001 2023-03-07,09:42:46.000,66,11124108,-795,0,1678182165,12859.784480679991,195.40392747000442,54388.00537728001 2023-03-07,09:42:47.000,66,11124139,-795,0,1678182166,12860.215604519988,195.80572788000427,54388.180055280005 2023-03-07,09:42:48.000,66,11124134,-795,0,1678182167,12860.444639059999,196.1652335100007,54388.20101664001 2023-03-07,09:42:49.000,66,11124050,-795,0,1678182168,12860.6063105,196.1793317699994,54388.48748856001 2023-03-07,09:42:50.000,66,11124069,-795,0,1678182169,12860.505265849999,195.87621917999786,54388.515437040005 2023-03-07,09:42:51.000,66,11124148,-795,0,1678182170,12860.316649169989,195.53081181000016,54388.57832112001 2023-03-07,09:42:52.000,66,11124126,-795,0,1678182171,12860.222340829998,195.19245357000182,54388.55037264 2023-03-07,09:42:53.000,66,11124098,-795,0,1678182172,12860.128032489993,195.00917619000393,54388.66915368 2023-03-07,09:42:54.000,66,11124093,-795,0,1678182173,12860.134768800002,194.9175374999977,54388.87876728 2023-03-07,09:42:55.000,66,11124103,-795,0,1678182174,12859.959624739997,195.02327445000265,54388.920690000006 2023-03-07,09:42:56.000,66,11124073,-795,0,1678182175,12859.919206879997,195.3263870400042,54388.98357408 2023-03-07,09:42:57.000,66,11124088,-795,0,1678182176,12859.986569979992,195.6224504999991,54388.82985744 2023-03-07,09:42:58.000,66,11124086,-795,0,1678182177,12860.202131899998,195.8339244000017,54388.91370288001 2023-03-07,09:42:59.000,66,11124141,-795,0,1678182178,12860.390748579994,195.94671047999873,54389.07440664 2023-03-07,09:43:00.000,66,11124100,-795,0,1678182179,12860.592837879994,196.10179133999918,54389.10235512 2023-03-07,09:43:01.000,66,11124122,-795,0,1678182180,12860.92965338,196.34146175999922,54389.22113616 2023-03-07,09:43:02.000,66,11124125,-795,0,1678182181,12861.071115890001,196.55293566000182,54389.15126496 2023-03-07,09:43:03.000,66,11124104,-795,0,1678182182,12861.118270059997,196.63047609000205,54389.21414904 2023-03-07,09:43:04.000,66,11124097,-795,0,1678182183,12860.936389689996,196.6375252200014,54389.38882704 2023-03-07,09:43:05.000,66,11124093,-795,0,1678182184,12860.68040990999,196.45424784000352,54389.423762640006 2023-03-07,09:43:06.000,66,11124093,-795,0,1678182185,12860.437902749989,196.0806439500011,54389.36786568 2023-03-07,09:43:07.000,66,11124065,-795,0,1678182186,12860.309912859993,195.7070400599987,54389.256071760006 2023-03-07,09:43:08.000,66,11124090,-795,0,1678182187,12860.404221199999,195.3757309499997,54389.2001748 2023-03-07,09:43:09.000,66,11124089,-795,0,1678182188,12860.525474779999,195.29819051999948,54389.22113616 2023-03-07,09:43:10.000,66,11124160,-795,0,1678182189,12860.63999204999,195.33343617000355,54389.353891440005 2023-03-07,09:43:11.000,66,11124135,-795,0,1678182190,12860.54568371,195.35458356000163,54389.34690432001 2023-03-07,09:43:12.000,66,11124110,-795,0,1678182191,12860.417693819989,195.51671355000144,54389.235110400004 2023-03-07,09:43:13.000,66,11124135,-795,0,1678182192,12860.377275959989,195.5237626800008,54389.05344528 2023-03-07,09:43:14.000,66,11124089,-795,0,1678182193,12860.437902749989,195.36868182000035,54388.99754832 2023-03-07,09:43:15.000,66,11124137,-795,0,1678182194,12860.417693819989,195.29114139000012,54388.969599840006 2023-03-07,09:43:16.000,66,11124094,-795,0,1678182195,12860.404221199999,195.41802573000314,54388.80889608 2023-03-07,09:43:17.000,66,11124133,-795,0,1678182196,12860.431166439994,195.49556616000336,54388.82287032001 2023-03-07,09:43:18.000,66,11124109,-795,0,1678182197,12860.195395590003,195.6083522400004,54388.74601200001 2023-03-07,09:43:19.000,66,11124088,-795,0,1678182198,12859.66322709999,195.61540136999974,54388.634218080006 2023-03-07,09:43:20.000,66,11124121,-795,0,1678182199,12859.178212779989,195.72818745000404,54388.50844992001 2023-03-07,09:43:21.000,66,11124127,-795,0,1678182200,12858.693198460001,195.84097353000107,54388.34075904001 2023-03-07,09:43:22.000,66,11124098,-795,0,1678182201,12858.10040317999,195.98900526000216,54388.06826136 2023-03-07,09:43:23.000,66,11124088,-795,0,1678182202,12857.561498379997,195.86212091999914,54387.9774288 2023-03-07,09:43:24.000,66,11124135,-795,0,1678182203,12857.06301143999,195.69999092999933,54387.85166064 2023-03-07,09:43:25.000,66,11124058,-795,0,1678182204,12856.658832839988,195.65064702000382,54387.68396976 2023-03-07,09:43:26.000,66,11124098,-795,0,1678182205,12856.322017339997,195.87621917999786,54387.509291760005 2023-03-07,09:43:27.000,66,11124116,-795,0,1678182206,12856.079510179996,196.44719871000416,54387.37653648 2023-03-07,09:43:28.000,66,11124110,-795,0,1678182207,12855.816794089995,197.14506257999892,54387.348588 2023-03-07,09:43:29.000,66,11124115,-795,0,1678182208,12855.500187519989,197.48342082000454,54387.25076832 2023-03-07,09:43:30.000,66,11124123,-795,0,1678182209,12855.277889290002,197.5398138599994,54387.14596152001 2023-03-07,09:43:31.000,66,11124111,-795,0,1678182210,12855.325043459998,197.32129083000473,54387.125000160006 2023-03-07,09:43:32.000,66,11124116,-795,0,1678182211,12855.250944049993,197.16620997000427,54387.02019336 2023-03-07,09:43:33.000,66,11124113,-795,0,1678182212,12855.237471430002,197.08866954000405,54387.0341676 2023-03-07,09:43:34.000,66,11124122,-795,0,1678182213,12855.237471430002,197.1309643200002,54387.16692288001 2023-03-07,09:43:35.000,66,11124110,-795,0,1678182214,12855.291361909993,197.00407998000446,54387.18089712 2023-03-07,09:43:36.000,66,11124154,-795,0,1678182215,12855.372197629993,196.83490085999802,54387.11801304001 2023-03-07,09:43:37.000,66,11124138,-795,0,1678182216,12855.365461319998,196.66572173999884,54387.01320624 2023-03-07,09:43:38.000,66,11124141,-795,0,1678182217,12855.574286929994,196.75031129999843,54387.06211608 2023-03-07,09:43:39.000,66,11124083,-795,0,1678182218,12855.74943099,196.60932870000397,54387.08307744 2023-03-07,09:43:40.000,66,11124120,-795,0,1678182219,12855.62144109999,196.41900218999945,54387.09006456 2023-03-07,09:43:41.000,66,11124118,-795,0,1678182220,12855.311570839993,196.1793317699994,54387.11801304001 2023-03-07,09:43:42.000,66,11124069,-795,0,1678182221,12854.860238069996,196.05949656000303,54386.9642964 2023-03-07,09:43:43.000,66,11124066,-795,0,1678182222,12854.368487439999,196.10179133999918,54386.95032216001 2023-03-07,09:43:44.000,66,11124124,-795,0,1678182223,12854.018199320002,196.27097045999835,54386.94333504 2023-03-07,09:43:45.000,66,11124137,-795,0,1678182224,12853.896945740002,196.6022795700046,54386.67782448 2023-03-07,09:43:46.000,66,11124119,-795,0,1678182225,12854.004726699997,196.79965521000122,54386.70577296 2023-03-07,09:43:47.000,66,11124127,-795,0,1678182226,12853.950836219992,196.81375346999994,54386.48218512 2023-03-07,09:43:48.000,66,11124108,-795,0,1678182227,12853.950836219992,196.60932870000397,54386.55904344 2023-03-07,09:43:49.000,66,11124085,-795,0,1678182228,12853.964308839997,196.263921329999,54386.64288888001 2023-03-07,09:43:50.000,66,11124088,-795,0,1678182229,12854.099035040002,196.0172017799996,54386.76166992001 2023-03-07,09:43:51.000,66,11124106,-795,0,1678182230,12854.287651719998,195.7070400599987,54386.73372144001 2023-03-07,09:43:52.000,66,11124097,-795,0,1678182231,12854.496477329994,195.40392747000442,54386.6848116 2023-03-07,09:43:53.000,66,11124080,-795,0,1678182232,12854.70530293999,195.04442184000072,54386.81756688 2023-03-07,09:43:54.000,66,11124124,-795,0,1678182233,12854.85350176,194.99507792999793,54386.83154112001 2023-03-07,09:43:55.000,66,11124170,-795,0,1678182234,12854.947810099991,195.15720791999775,54386.87346384 2023-03-07,09:43:56.000,66,11124087,-795,0,1678182235,12854.866974379991,195.3404853000029,54386.79660552 2023-03-07,09:43:57.000,66,11124097,-795,0,1678182236,12854.846765449991,195.23474834999797,54386.79660552 2023-03-07,09:43:58.000,66,11124142,-795,0,1678182237,12854.920864859996,194.97393053999986,54386.98525776 2023-03-07,09:43:59.000,66,11124114,-795,0,1678182238,12854.799611279996,194.6567196899996,54386.99923200001 2023-03-07,09:44:00.000,66,11124100,-795,0,1678182239,12854.907392239991,194.36770536000404,54387.06910320001 2023-03-07,09:44:01.000,66,11124088,-795,0,1678182240,12855.257680360002,194.07164190000185,54386.99224488 2023-03-07,09:44:02.000,66,11124145,-795,0,1678182241,12855.715749439994,194.03639624999778,54386.85948960001 2023-03-07,09:44:03.000,66,11124104,-795,0,1678182242,12856.254654240001,194.23377189000166,54386.94333504 2023-03-07,09:44:04.000,66,11124103,-795,0,1678182243,12856.409589369992,194.73426011999982,54386.9642964 2023-03-07,09:44:05.000,66,11124053,-795,0,1678182244,12856.503897709998,195.30523964999884,54387.055128960004 2023-03-07,09:44:06.000,66,11124116,-795,0,1678182245,12856.719459629989,195.55900833000487,54386.97827064001 2023-03-07,09:44:07.000,66,11124100,-795,0,1678182246,12856.935021549994,195.92556309000065,54387.104038800004 2023-03-07,09:44:08.000,66,11124096,-795,0,1678182247,12856.90133999999,196.55293566000182,54387.33461376001 2023-03-07,09:44:09.000,66,11124115,-795,0,1678182248,12856.854185829994,196.848999120004,54387.40448496001 2023-03-07,09:44:10.000,66,11124142,-795,0,1678182249,12856.88113106999,196.95473607000167,54387.46736904 2023-03-07,09:44:11.000,66,11124085,-795,0,1678182250,12856.759877489989,197.17325910000363,54387.5931372 2023-03-07,09:44:12.000,66,11124132,-795,0,1678182251,12856.604942359998,197.4622734299992,54387.5931372 2023-03-07,09:44:13.000,66,11124118,-795,0,1678182252,12856.611678669993,197.61030516000028,54387.69794400001 2023-03-07,09:44:14.000,66,11124114,-795,0,1678182253,12856.705987009998,197.49751908000326,54387.83768640001 2023-03-07,09:44:15.000,66,11124111,-795,0,1678182254,12856.887867379999,197.3142416999981,54388.03332576001 2023-03-07,09:44:16.000,66,11124092,-795,0,1678182255,12856.9687031,197.32129083000473,54387.99839016 2023-03-07,09:44:17.000,66,11124105,-795,0,1678182256,12857.116901919995,197.27194692000194,54387.92851896 2023-03-07,09:44:18.000,66,11124098,-795,0,1678182257,12857.359409079996,197.13801344999956,54388.012364400005 2023-03-07,09:44:19.000,66,11124083,-795,0,1678182258,12857.494135280002,196.90539215999888,54388.07524848001 2023-03-07,09:44:20.000,66,11124135,-795,0,1678182259,12857.406563249991,196.74326216999907,54388.07524848001 2023-03-07,09:44:21.000,66,11124101,-795,0,1678182260,12857.278573359996,196.53178827000374,54387.98441592001 2023-03-07,09:44:22.000,66,11124121,-795,0,1678182261,12857.02259357999,196.390805670002,54387.893583360004 2023-03-07,09:44:23.000,66,11124060,-795,0,1678182262,12857.015857269995,196.38375654000265,54387.90755760001 2023-03-07,09:44:24.000,66,11124070,-795,0,1678182263,12857.14384715999,196.28506872000435,54387.95646744001 2023-03-07,09:44:25.000,66,11124054,-795,0,1678182264,12857.116901919995,195.90441570000257,54387.86563488001 2023-03-07,09:44:26.000,66,11124123,-795,0,1678182265,12856.793559039994,195.40392747000442,54387.80973792 2023-03-07,09:44:27.000,66,11124138,-795,0,1678182266,12856.322017339997,195.1290114000003,54387.64204704 2023-03-07,09:44:28.000,66,11124080,-795,0,1678182267,12856.039092319996,195.0655692299988,54387.54422736 2023-03-07,09:44:29.000,66,11124096,-795,0,1678182268,12855.998674459996,194.903439239999,54387.57217584001 2023-03-07,09:44:30.000,66,11124077,-755,0,1678182269,12855.958256599995,194.83294793999812,54387.51627888 2023-03-07,09:44:31.000,66,11124072,-795,0,1678182270,12855.978465529995,194.9175374999977,54387.38352360001 2023-03-07,09:44:32.000,66,11124082,-795,0,1678182271,12856.261390549997,195.04442184000072,54387.28570392001 2023-03-07,09:44:33.000,66,11124088,-795,0,1678182272,12856.719459629989,195.2417974800046,54387.32063952 2023-03-07,09:44:34.000,66,11124083,-795,0,1678182273,12857.056275129995,195.56605746000423,54387.348588 2023-03-07,09:44:35.000,66,11124096,-795,0,1678182274,12857.20447394999,195.819826140003,54387.390510720004 2023-03-07,09:44:36.000,66,11124149,-795,0,1678182275,12857.1707924,195.89031744000386,54387.33461376001 2023-03-07,09:44:37.000,66,11124091,-795,0,1678182276,12857.02932989,195.89736657000321,54387.40448496001 2023-03-07,09:44:38.000,66,11124084,-795,0,1678182277,12856.766613799999,195.8832683100045,54387.579162960006 2023-03-07,09:44:39.000,66,11124115,-795,0,1678182278,12856.429798299992,195.55900833000487,54387.607111440004 2023-03-07,09:44:40.000,66,11124114,-795,0,1678182279,12856.03235601,195.13606052999967,54387.558201600004 2023-03-07,09:44:41.000,66,11124074,-795,0,1678182280,12855.776376229995,194.70606360000238,54387.48134328001 2023-03-07,09:44:42.000,66,11124132,-795,0,1678182281,12855.419351799988,194.4734423100017,54387.2088456 2023-03-07,09:44:43.000,66,11124056,-795,0,1678182282,12854.846765449991,194.49458969999978,54387.04115472 2023-03-07,09:44:44.000,66,11124127,-795,0,1678182283,12854.139452900003,194.70606360000238,54386.94333504 2023-03-07,09:44:45.000,66,11124092,-795,0,1678182284,12853.57360286,194.98802879999857,54386.78263128001 2023-03-07,09:44:46.000,66,11124084,-795,0,1678182285,12853.054906989993,195.34753443000227,54386.49615936001 2023-03-07,09:44:47.000,66,11124091,-795,0,1678182286,12853.041434369989,195.61540136999974,54386.621927520006 2023-03-07,09:44:48.000,66,11124119,-795,0,1678182287,12853.29067784,195.6717944100019,54386.69878584 2023-03-07,09:44:49.000,66,11124098,-795,0,1678182288,12853.58707547999,195.54491006999888,54386.66385024001 2023-03-07,09:44:50.000,66,11124061,-795,0,1678182289,12853.816110020001,195.46736963999865,54386.66385024001 2023-03-07,09:44:51.000,66,11124065,-795,0,1678182290,12854.227024929998,195.3263870400042,54386.73372144001 2023-03-07,09:44:52.000,66,11124067,-795,0,1678182291,12854.900655929996,195.05852009999944,54386.6848116 2023-03-07,09:44:53.000,66,11124112,-795,0,1678182292,12855.459769659989,194.85409533000347,54386.54506920001 2023-03-07,09:44:54.000,66,11124152,-795,0,1678182293,12855.85047564,194.76245664000453,54386.91538656 2023-03-07,09:44:55.000,66,11124109,-795,0,1678182294,12856.153609590001,194.74130924999918,54386.957309280006 2023-03-07,09:44:56.000,66,11124142,-795,0,1678182295,12856.322017339997,194.85409533000347,54387.04115472 2023-03-07,09:44:57.000,66,11124113,-795,0,1678182296,12856.483688779997,194.79065316000197,54386.86647672 2023-03-07,09:44:58.000,66,11124120,-795,0,1678182297,12856.679041769989,194.6214740400028,54386.85250248 2023-03-07,09:44:59.000,66,11124083,-795,0,1678182298,12856.732932249994,194.49458969999978,54386.81057976001 2023-03-07,09:45:00.000,66,11124084,-795,0,1678182299,12856.955230479994,194.2901649300038,54386.8944252 2023-03-07,09:45:01.000,66,11124139,-795,0,1678182300,12857.298782289996,194.12098581000464,54386.97128352 2023-03-07,09:45:02.000,66,11124133,-795,0,1678182301,12857.743378749998,194.10688754999865,54386.97827064001 2023-03-07,09:45:03.000,66,11124120,-795,0,1678182302,12858.255338309995,194.26901753999846,54387.076090320006 2023-03-07,09:45:04.000,66,11124139,-795,0,1678182303,12858.598890119996,194.46639318000234,54387.23679408001 2023-03-07,09:45:05.000,66,11124055,-795,0,1678182304,12858.888551449993,194.69901447000302,54387.30666528 2023-03-07,09:45:06.000,66,11124087,-795,0,1678182305,12859.036750269988,194.9316357600037,54387.348588 2023-03-07,09:45:07.000,66,11124122,-795,0,1678182306,12858.875078830002,195.35458356000163,54387.271729680004 2023-03-07,09:45:08.000,66,11124065,-795,0,1678182307,12858.686462149992,195.86212091999914,54387.36256224001 2023-03-07,09:45:09.000,66,11124100,-795,0,1678182308,12858.504581779991,196.263921329999,54387.607111440004 2023-03-07,09:45:10.000,66,11124074,-795,0,1678182309,12858.38332819999,196.58818130999862,54387.8027508 2023-03-07,09:45:11.000,66,11124109,-795,0,1678182310,12858.457427609996,196.95473607000167,54387.83069928 2023-03-07,09:45:12.000,66,11124092,-795,0,1678182311,12858.706671079992,197.39883125999768,54387.90057048 2023-03-07,09:45:13.000,66,11124091,-795,0,1678182312,12859.003068719998,197.9204668800012,54388.05428712001 2023-03-07,09:45:14.000,66,11124120,-795,0,1678182313,12859.333147909994,198.35046380999847,54388.23595224 2023-03-07,09:45:15.000,66,11124134,-795,0,1678182314,12859.811425920001,198.7875098700024,54388.43857872001 2023-03-07,09:45:16.000,66,11124070,-795,0,1678182315,12860.363803339998,199.26685071000247,54388.50844992001 2023-03-07,09:45:17.000,66,11124122,-795,0,1678182316,12860.936389689996,199.68274938000104,54388.6412052 2023-03-07,09:45:18.000,66,11124106,-795,0,1678182317,12861.623493309999,199.99291110000195,54389.04645816 2023-03-07,09:45:19.000,66,11124105,-795,0,1678182318,12862.209552280001,200.2960236900035,54389.37485280001 2023-03-07,09:45:20.000,66,11124119,-795,0,1678182319,12862.654148739988,200.5427432400029,54389.61241488001 2023-03-07,09:45:21.000,66,11124049,-795,0,1678182320,12862.849501729994,200.5920871499984,54389.808054240006 2023-03-07,09:45:22.000,66,11124074,-795,0,1678182321,12862.95728268999,200.40880977000052,54389.954783760004 2023-03-07,09:45:23.000,66,11124073,-795,0,1678182322,12863.02464579,200.0986480499996,54390.30413976001 2023-03-07,09:45:24.000,66,11124097,-795,0,1678182323,12863.172844609995,199.60520895000082,54390.50676624 2023-03-07,09:45:25.000,66,11124099,-755,0,1678182324,12863.13916305999,199.2950472299999,54390.646508640006 2023-03-07,09:45:26.000,66,11124124,-795,0,1678182325,12863.01790947999,198.99193463999836,54390.7024056 2023-03-07,09:45:27.000,66,11124106,-795,0,1678182326,12863.00443686,198.70996944000217,54390.73734120001 2023-03-07,09:45:28.000,66,11124162,-795,0,1678182327,12863.08527258,198.66062552999938,54390.97490328001 2023-03-07,09:45:29.000,66,11124056,-795,0,1678182328,12863.09874519999,198.56898684000043,54390.912019200005 2023-03-07,09:45:30.000,66,11124065,-795,0,1678182329,12863.18631723,198.46324989000277,54391.11464568 2023-03-07,09:45:31.000,66,11124072,-795,0,1678182330,12863.32104342999,198.3293164200004,54391.12163280001 2023-03-07,09:45:32.000,66,11124126,-795,0,1678182331,12863.610704760002,198.16013730000122,54391.17054264001 2023-03-07,09:45:33.000,66,11124093,-795,0,1678182332,12863.779112509998,197.82882819000224,54391.30329792 2023-03-07,09:45:34.000,66,11124133,-795,0,1678182333,12864.095719079989,197.48342082000454,54391.59675696001 2023-03-07,09:45:35.000,66,11124116,-795,0,1678182334,12864.291072069995,197.36358561000088,54391.79239632001 2023-03-07,09:45:36.000,66,11124104,-795,0,1678182335,12864.20350004,197.41292952000367,54391.84130616001 2023-03-07,09:45:37.000,66,11124100,-795,0,1678182336,12863.772376200002,197.30719256999873,54391.86226752001 2023-03-07,09:45:38.000,66,11124078,-795,0,1678182337,12863.24020770999,197.20850475000043,54392.00899704001 2023-03-07,09:45:39.000,66,11124120,-795,0,1678182338,12862.741720769998,197.1309643200002,54392.1697008 2023-03-07,09:45:40.000,66,11124141,-795,0,1678182339,12861.92662726,197.4904699500039,54392.05091976 2023-03-07,09:45:41.000,66,11124094,-795,0,1678182340,12861.293414120002,197.91341775000183,54392.22559776001 2023-03-07,09:45:42.000,66,11124156,-795,0,1678182341,12860.855553969996,198.3434146799991,54392.22559776001 2023-03-07,09:45:43.000,66,11124165,-795,0,1678182342,12860.613046809995,198.61128162000387,54392.3793144 2023-03-07,09:45:44.000,66,11124087,-795,0,1678182343,12860.714091459995,198.75226421999832,54392.57495376 2023-03-07,09:45:45.000,66,11124095,-795,0,1678182344,12860.88923552,198.66767465999874,54392.64482496 2023-03-07,09:45:46.000,66,11124133,-795,0,1678182345,12861.138478989997,198.31521816000168,54392.78456736 2023-03-07,09:45:47.000,66,11124105,-795,0,1678182346,12861.354040910002,198.07554774000164,54392.61687648 2023-03-07,09:45:48.000,66,11124095,-795,0,1678182347,12861.731274269994,197.8852212300044,54392.86142568 2023-03-07,09:45:49.000,66,11124094,-795,0,1678182348,12861.751483199994,197.76538602000073,54393.140910480004 2023-03-07,09:45:50.000,66,11124101,-795,0,1678182349,12861.71780164999,197.56801038000413,54393.29462712 2023-03-07,09:45:51.000,66,11124121,-795,0,1678182350,12861.583075449998,197.51866647000134,54393.28065288001 2023-03-07,09:45:52.000,66,11124152,-795,0,1678182351,12861.279941499997,197.56096125000477,54393.32257560001 2023-03-07,09:45:53.000,66,11124111,-795,0,1678182352,12861.205842089992,197.51161734000198,54393.49026648001 2023-03-07,09:45:54.000,66,11124120,-795,0,1678182353,12861.434876629988,197.28604518000066,54393.56712480001 2023-03-07,09:45:55.000,66,11124141,-795,0,1678182354,12861.91989094999,197.16620997000427,54393.67891872 2023-03-07,09:45:56.000,66,11124088,-795,0,1678182355,12862.377960029997,197.4058803900043,54393.65795736001 2023-03-07,09:45:57.000,66,11124109,-795,0,1678182356,12862.903392209999,197.96981079000398,54393.832635360006 2023-03-07,09:45:58.000,66,11124099,-795,0,1678182357,12863.489451180001,198.64652727000066,54394.2309012 2023-03-07,09:45:59.000,66,11124080,-795,0,1678182358,12863.866684539993,199.17521202000353,54394.335708000006 2023-03-07,09:46:00.000,66,11124065,-795,0,1678182359,12863.987938119993,199.66865112000232,54394.53134736 2023-03-07,09:46:01.000,66,11124056,-795,0,1678182360,12864.095719079989,200.05635327000346,54394.552308720005 2023-03-07,09:46:02.000,66,11124120,-795,0,1678182361,12864.142873249999,200.40176064000116,54394.55929584 2023-03-07,09:46:03.000,66,11124018,-795,0,1678182362,12864.230445279994,200.6555293199999,54394.69903824 2023-03-07,09:46:04.000,66,11124093,-795,0,1678182363,12864.331489929995,200.83175756999844,54394.86672912 2023-03-07,09:46:05.000,66,11124146,-795,0,1678182364,12864.675041739996,200.8529049600038,54394.97153592 2023-03-07,09:46:06.000,66,11124113,-795,0,1678182365,12865.112901889988,200.83175756999844,54395.04839424001 2023-03-07,09:46:07.000,66,11124121,-795,0,1678182366,12865.813478129996,200.5779888899997,54395.23005936 2023-03-07,09:46:08.000,66,11124090,-795,0,1678182367,12866.547735919994,200.21848326000327,54395.57242824 2023-03-07,09:46:09.000,66,11124086,-795,0,1678182368,12867.052959169996,199.84487937000085,54395.677235040006 2023-03-07,09:46:10.000,66,11124095,-795,0,1678182369,12867.383038359992,199.71094589999848,54395.74710624001 2023-03-07,09:46:11.000,66,11124122,-795,0,1678182370,12867.558182419998,199.51357026000187,54395.93575848001 2023-03-07,09:46:12.000,66,11124097,-795,0,1678182371,12867.598600279998,199.3443911400027,54395.93575848001 2023-03-07,09:46:13.000,66,11124111,-795,0,1678182372,12867.625545519993,199.36553853000078,54396.02659104 2023-03-07,09:46:14.000,66,11124154,-795,0,1678182373,12867.800689579999,199.45012809000036,54396.31306296 2023-03-07,09:46:15.000,66,11124163,-795,0,1678182374,12868.049933049995,199.56996330000402,54396.40389552 2023-03-07,09:46:16.000,66,11124131,-795,0,1678182375,12868.231813419996,199.88717415000428,54396.50870232001 2023-03-07,09:46:17.000,66,11124079,-795,0,1678182376,12868.454111649997,199.9999602300013,54396.50870232001 2023-03-07,09:46:18.000,66,11124052,-795,0,1678182377,12868.703355119993,199.9365180599998,54396.66940608 2023-03-07,09:46:19.000,66,11124065,-795,0,1678182378,12868.757245599998,199.6897985100004,54396.78818712 2023-03-07,09:46:20.000,66,11124082,-795,0,1678182379,12868.770718219988,199.4924228700038,54396.955878 2023-03-07,09:46:21.000,66,11124129,-795,0,1678182380,12868.804399769993,199.38668591999885,54397.12356888 2023-03-07,09:46:22.000,66,11124127,-795,0,1678182381,12868.716827739998,199.38668591999885,54397.26331128 2023-03-07,09:46:23.000,66,11124101,-795,0,1678182382,12868.454111649997,199.5276685200006,54397.41702792 2023-03-07,09:46:24.000,66,11124112,-795,0,1678182383,12867.96236102,199.97176371000387,54397.570744560006 2023-03-07,09:46:25.000,66,11124033,-795,0,1678182384,12867.544709799993,200.61323454000376,54397.54279608001 2023-03-07,09:46:26.000,66,11124105,-795,0,1678182385,12867.376302049997,201.28995102000044,54397.521834720006 2023-03-07,09:46:27.000,66,11124132,-795,0,1678182386,12867.551446109988,201.71289881999837,54397.64061576001 2023-03-07,09:46:28.000,66,11124100,-795,0,1678182387,12867.800689579999,201.8045375100046,54397.5847188 2023-03-07,09:46:29.000,66,11124107,-795,0,1678182388,12868.01625149999,201.77634098999988,54397.7244612 2023-03-07,09:46:30.000,66,11124106,-795,0,1678182389,12868.24528604,201.69880055999965,54398.08779144 2023-03-07,09:46:31.000,66,11124092,-795,0,1678182390,12868.346330690001,201.63535838999815,54398.13670128 2023-03-07,09:46:32.000,66,11124090,-795,0,1678182391,12868.494529509997,201.43093362000218,54398.20657248 2023-03-07,09:46:33.000,66,11124067,-795,0,1678182392,12868.790927149988,201.20536146000086,54398.4231732 2023-03-07,09:46:34.000,66,11124112,-795,0,1678182393,12869.127742649995,201.0996245100032,54398.51400576 2023-03-07,09:46:35.000,66,11124113,-795,0,1678182394,12869.498239699991,201.07142798999848,54398.68169664 2023-03-07,09:46:36.000,66,11124126,-795,0,1678182395,12869.828318890002,200.7683154000042,54398.6327868 2023-03-07,09:46:37.000,66,11124135,-795,0,1678182396,12870.198815939999,200.4440554200046,54398.77951632 2023-03-07,09:46:38.000,66,11124092,-795,0,1678182397,12870.62320347,200.41585889999988,54399.16380792 2023-03-07,09:46:39.000,66,11124132,-795,0,1678182398,12871.101481479993,200.38766238000244,54399.23367912 2023-03-07,09:46:40.000,66,11124120,-795,0,1678182399,12871.47871484,200.50749758999882,54399.28957608001 2023-03-07,09:46:41.000,66,11124064,-795,0,1678182400,12871.424824359994,201.15601754999807,54399.345473040004 2023-03-07,09:46:42.000,66,11124064,-795,0,1678182401,12871.256416609998,202.1499448800023,54399.21271776 2023-03-07,09:46:43.000,66,11124047,-795,0,1678182402,12871.485451149994,202.7702683200041,54399.35246016 2023-03-07,09:46:44.000,66,11124150,-795,0,1678182403,12872.051301189997,203.06633177999902,54399.48521544001 2023-03-07,09:46:45.000,66,11124116,-795,0,1678182404,12872.92028518,203.2355108999982,54399.82059720001 2023-03-07,09:46:46.000,66,11124086,-795,0,1678182405,12873.782532859994,203.1509213399986,54400.07213352 2023-03-07,09:46:47.000,66,11124141,-795,0,1678182406,12874.644780540002,202.93944744000328,54400.28174712 2023-03-07,09:46:48.000,66,11124094,-795,0,1678182407,12875.345356779995,203.03108613000222,54400.33764408 2023-03-07,09:46:49.000,66,11124072,-795,0,1678182408,12876.146977669989,203.24960916000418,54400.875652320006 2023-03-07,09:46:50.000,66,11124137,-795,0,1678182409,12876.40969375999,203.49632871000358,54401.10622728 2023-03-07,09:46:51.000,66,11124112,-795,0,1678182410,12876.51747472,203.65140957000403,54401.28090528001 2023-03-07,09:46:52.000,66,11124099,-795,0,1678182411,12876.834081289991,203.68665522000083,54401.574364320004 2023-03-07,09:46:53.000,66,11124102,-795,0,1678182412,12877.292150369998,203.70075347999955,54401.80493928001 2023-03-07,09:46:54.000,66,11124109,-795,0,1678182413,12877.945572439996,203.66550783000275,54402.3010248 2023-03-07,09:46:55.000,66,11124117,-795,0,1678182414,12878.511422479998,203.62321304999932,54402.531599760005 2023-03-07,09:46:56.000,66,11124098,-795,0,1678182415,12878.86844690999,203.77124478000042,54402.77614896 2023-03-07,09:46:57.000,66,11124067,-795,0,1678182416,12879.07727252,204.01091520000045,54402.81108456001 2023-03-07,09:46:58.000,66,11124074,-795,0,1678182417,12879.11095406999,204.2012417099977,54402.9997368 2023-03-07,09:46:59.000,66,11124106,-795,0,1678182418,12879.05706359,204.28583127000456,54403.16044056 2023-03-07,09:47:00.000,66,11124120,-795,0,1678182419,12878.87518322,204.44091212999774,54403.11851784 2023-03-07,09:47:01.000,66,11124097,-795,0,1678182420,12878.801083809994,204.6241895100029,54403.321144320005 2023-03-07,09:47:02.000,66,11124132,-795,0,1678182421,12878.72698439999,204.69468081000377,54403.31415720001 2023-03-07,09:47:03.000,66,11124109,-795,0,1678182422,12878.760665949994,204.72992646000057,54403.3490928 2023-03-07,09:47:04.000,66,11124093,-795,0,1678182423,12878.780874879994,204.92025296999782,54403.53075792001 2023-03-07,09:47:05.000,66,11124097,-795,0,1678182424,12878.77413857,204.94140036000317,54403.5237708 2023-03-07,09:47:06.000,66,11124116,-795,0,1678182425,12878.585521889989,204.8709090600023,54403.46787384 2023-03-07,09:47:07.000,66,11124094,-795,0,1678182426,12878.322805800002,204.72992646000057,54403.30717008 2023-03-07,09:47:08.000,66,11124072,-795,0,1678182427,12878.120716500001,204.65238603000034,54403.2792216 2023-03-07,09:47:09.000,66,11124143,-795,0,1678182428,12878.073562329992,204.56779647000076,54403.3490928 2023-03-07,09:47:10.000,66,11124097,-795,0,1678182429,12877.952308749991,204.7228773300012,54403.37704128 2023-03-07,09:47:11.000,66,11124138,-795,0,1678182430,12877.77716469,205.1528742599985,54403.321144320005 2023-03-07,09:47:12.000,66,11124093,-795,0,1678182431,12877.319095609993,205.85073813000054,54403.202363280005 2023-03-07,09:47:13.000,66,11124066,-795,0,1678182432,12876.894708079992,206.57679852,54403.26524736001 2023-03-07,09:47:14.000,66,11124094,-795,0,1678182433,12876.61178305999,207.07728674999817,54403.34210568001 2023-03-07,09:47:15.000,66,11124083,-795,0,1678182434,12876.625255679995,207.2464658700046,54403.39800264 2023-03-07,09:47:16.000,66,11124104,-795,0,1678182435,12876.712827709991,207.21122022000054,54403.41197688001 2023-03-07,09:47:17.000,66,11124093,-795,0,1678182436,12876.874499149992,207.0561393600001,54403.5237708 2023-03-07,09:47:18.000,66,11124110,-795,0,1678182437,12877.083324760002,207.0208937100033,54403.79626848001 2023-03-07,09:47:19.000,66,11124081,-795,0,1678182438,12877.393195019999,207.14072891999967,54403.88710104001 2023-03-07,09:47:20.000,66,11124111,-795,0,1678182439,12877.65591111,207.19007283000246,54403.942998000006 2023-03-07,09:47:21.000,66,11124054,-795,0,1678182440,12878.167870669997,206.89400937000028,54404.01985632 2023-03-07,09:47:22.000,66,11124096,-795,0,1678182441,12878.572049269998,206.57679852,54403.95697224 2023-03-07,09:47:23.000,66,11124080,-795,0,1678182442,12879.05706359,206.20319463000487,54404.10370176001 2023-03-07,09:47:24.000,66,11124121,-795,0,1678182443,12879.366933849997,205.60401858000114,54404.29934112001 2023-03-07,09:47:25.000,66,11124096,-795,0,1678182444,12879.521868980002,204.96254775000125,54404.425109280004 2023-03-07,09:47:26.000,66,11124092,-795,0,1678182445,12879.636386249993,204.41976473999966,54404.494980480005 2023-03-07,09:47:27.000,66,11124071,-795,0,1678182446,12879.798057689994,204.06025911000324,54404.5019676 2023-03-07,09:47:28.000,66,11124075,-795,0,1678182447,12880.13487319,203.7078026099989,54404.66965848 2023-03-07,09:47:29.000,66,11124063,-795,0,1678182448,12880.29654463,203.52452523000102,54404.72555544001 2023-03-07,09:47:30.000,66,11124102,-795,0,1678182449,12880.020355919994,203.48927958000422,54404.68363272001 2023-03-07,09:47:31.000,66,11124107,-795,0,1678182450,12879.494923739992,203.50337784000294,54404.760491040004 2023-03-07,09:47:32.000,66,11124079,-795,0,1678182451,12879.063799899996,203.49632871000358,54404.7465168 2023-03-07,09:47:33.000,66,11124102,-795,0,1678182452,12878.733720709999,203.56682001000445,54404.82337512001 2023-03-07,09:47:34.000,66,11124107,-795,0,1678182453,12878.531631409998,203.62321304999932,54405.046962960005 2023-03-07,09:47:35.000,66,11124107,-795,0,1678182454,12878.484477239988,203.5456726199991,54405.165744000005 2023-03-07,09:47:36.000,66,11124108,-795,0,1678182455,12878.322805800002,203.62321304999932,54405.228628079996 2023-03-07,09:47:37.000,66,11124058,-795,0,1678182456,12878.134189119992,203.6584587000034,54405.228628079996 2023-03-07,09:47:38.000,66,11124062,-795,0,1678182457,12878.073562329992,203.62321304999932,54405.29151216 2023-03-07,09:47:39.000,66,11124079,-795,0,1678182458,12878.134189119992,203.74304826000298,54405.48715152 2023-03-07,09:47:40.000,66,11124111,-795,0,1678182459,12878.430586759998,203.84878521000064,54405.55702272 2023-03-07,09:47:41.000,66,11124115,-795,0,1678182460,12878.376696279993,204.4127156100003,54405.69676512 2023-03-07,09:47:42.000,66,11124128,-795,0,1678182461,12878.215024839992,205.0541864400002,54405.62689392 2023-03-07,09:47:43.000,66,11124102,-795,0,1678182462,12878.060089710001,205.33615164000366,54405.75964920001 2023-03-07,09:47:44.000,66,11124073,-795,0,1678182463,12878.127452809997,205.27975860000151,54405.934327200004 2023-03-07,09:47:45.000,66,11124082,-795,0,1678182464,12877.952308749991,205.13877599999978,54405.92035296 2023-03-07,09:47:46.000,66,11124121,-795,0,1678182465,12877.581811699994,205.25861121000344,54405.934327200004 2023-03-07,09:47:47.000,66,11124097,-795,0,1678182466,12876.928389629997,205.40664294000453,54405.85048176 2023-03-07,09:47:48.000,66,11124119,-795,0,1678182467,12876.65893723,205.42074120000325,54405.78061056001 2023-03-07,09:47:49.000,66,11124099,-795,0,1678182468,12876.53094733999,205.43483946000197,54405.57099696001 2023-03-07,09:47:50.000,66,11124124,-795,0,1678182469,12876.69935509,205.58992032000242,54405.87843024001 2023-03-07,09:47:51.000,66,11124135,-795,0,1678182470,12877.022697970002,205.47008510999876,54405.89240448 2023-03-07,09:47:52.000,66,11124119,-795,0,1678182471,12877.52792121999,205.42074120000325,54405.87843024001 2023-03-07,09:47:53.000,66,11124120,-795,0,1678182472,12877.83105516999,205.35024990000238,54406.02515976001 2023-03-07,09:47:54.000,66,11124148,-795,0,1678182473,12877.844527789995,205.25156208000408,54406.053108240005 2023-03-07,09:47:55.000,66,11124044,-795,0,1678182474,12877.61549325,205.38549554999918,54406.26272184001 2023-03-07,09:47:56.000,66,11124120,-795,0,1678182475,12877.325831919989,205.53352728000027,54406.290670320006 2023-03-07,09:47:57.000,66,11124097,-795,0,1678182476,12877.090061069997,205.63221509999858,54406.3535544 2023-03-07,09:47:58.000,66,11124119,-795,0,1678182477,12877.224787269988,205.76614857000095,54406.75880736 2023-03-07,09:47:59.000,66,11124142,-795,0,1678182478,12877.433612879999,206.2313911500023,54406.95444672001 2023-03-07,09:48:00.000,66,11124106,-795,0,1678182479,12877.63570218,206.9222058899977,54407.087202 2023-03-07,09:48:01.000,66,11124129,-795,0,1678182480,12877.89841827,207.40859586000443,54407.345725440005 2023-03-07,09:48:02.000,66,11124103,-795,0,1678182481,12878.228497459997,207.65531541000382,54407.45053224 2023-03-07,09:48:03.000,66,11124071,-795,0,1678182482,12878.75392964,207.69761018999998,54407.778926880004 2023-03-07,09:48:04.000,66,11124108,-795,0,1678182483,12879.407351709997,207.8879367000045,54408.12129576 2023-03-07,09:48:05.000,66,11124119,-795,0,1678182484,12879.858684479994,208.19809841999813,54408.46366464001 2023-03-07,09:48:06.000,66,11124115,-795,0,1678182485,12880.141609499995,208.55055492000247,54408.617381280004 2023-03-07,09:48:07.000,66,11124153,-795,0,1678182486,12880.370644039991,208.85366751000402,54408.8689176 2023-03-07,09:48:08.000,66,11124118,-795,0,1678182487,12880.653569059992,208.98760097999912,54409.05756984 2023-03-07,09:48:09.000,66,11124076,-795,0,1678182488,12880.896076219993,209.1356327100002,54409.41391296 2023-03-07,09:48:10.000,66,11124120,-795,0,1678182489,12880.788295259998,209.19907488000172,54409.65846216 2023-03-07,09:48:11.000,66,11124134,-795,0,1678182490,12880.37738035,209.35415574000217,54409.72134624 2023-03-07,09:48:12.000,66,11124065,-795,0,1678182491,12880.20897259999,209.55858050999814,54409.76326896001 2023-03-07,09:48:13.000,66,11124112,-795,0,1678182492,12880.17529105,209.7136613699986,54409.812178800006 2023-03-07,09:48:14.000,66,11124089,-795,0,1678182493,12880.491897619992,209.8898896200044,54410.007818160004 2023-03-07,09:48:15.000,66,11124110,-795,0,1678182494,12880.599678580002,209.99562657000206,54410.147560560006 2023-03-07,09:48:16.000,66,11124104,-795,0,1678182495,12880.592942269992,210.21414960000402,54410.077689360005 2023-03-07,09:48:17.000,66,11124009,-795,0,1678182496,12880.646832749997,210.40447611000127,54410.06371512 2023-03-07,09:48:18.000,66,11124068,-795,0,1678182497,12880.808504189998,210.59480261999852,54410.10563784 2023-03-07,09:48:19.000,66,11124105,-795,0,1678182498,12881.037538729994,210.67234304999874,54410.20345752 2023-03-07,09:48:20.000,66,11124107,-795,0,1678182499,12881.37435423,210.6793921799981,54410.30826432001 2023-03-07,09:48:21.000,66,11124118,-795,0,1678182500,12881.704433419996,210.46086915000342,54410.49691656 2023-03-07,09:48:22.000,66,11124136,-795,0,1678182501,12882.095139399993,210.34808306999912,54410.510890800004 2023-03-07,09:48:23.000,66,11124118,-795,0,1678182502,12882.303965009989,210.39037785000255,54410.59473624 2023-03-07,09:48:24.000,66,11124137,-795,0,1678182503,12882.48584537999,210.4467708900047,54410.83928544001 2023-03-07,09:48:25.000,66,11124135,-795,0,1678182504,12882.60709895999,210.3974269800019,54410.846272560004 2023-03-07,09:48:26.000,66,11124069,-795,0,1678182505,12882.856342430001,210.24939525000082,54410.83229832 2023-03-07,09:48:27.000,66,11124120,-795,0,1678182506,12883.018013870002,210.0238230899995,54410.846272560004 2023-03-07,09:48:28.000,66,11124102,-795,0,1678182507,12882.863078739996,210.11546177999844,54410.79037560001 2023-03-07,09:48:29.000,66,11124142,-795,0,1678182508,12882.263547149989,210.4961148000002,54410.930118 2023-03-07,09:48:30.000,66,11124125,-795,0,1678182509,12881.758323900001,210.77808000000368,54411.013963440004 2023-03-07,09:48:31.000,66,11124112,-795,0,1678182510,12881.657279250001,210.72168696000153,54411.09082176 2023-03-07,09:48:32.000,66,11124108,-795,0,1678182511,12881.980622130002,210.3339848100004,54411.09780888 2023-03-07,09:48:33.000,66,11124059,-795,0,1678182512,12882.47237276,209.8757913599984,54411.35633232 2023-03-07,09:48:34.000,66,11124112,-795,0,1678182513,12882.903496599996,209.60087529000157,54411.39825504 2023-03-07,09:48:35.000,66,11124109,-795,0,1678182514,12883.139267450002,209.72071049999795,54411.5240232 2023-03-07,09:48:36.000,66,11124115,-795,0,1678182515,12883.280729960003,210.06611787000293,54411.49607472 2023-03-07,09:48:37.000,66,11124135,-795,0,1678182516,12883.449137709998,210.35513219999848,54411.62883000001 2023-03-07,09:48:38.000,66,11124085,-795,0,1678182517,12883.80616213999,210.46791828000278,54411.90132768 2023-03-07,09:48:39.000,66,11124124,-795,0,1678182518,12884.196868120001,210.3339848100004,54412.12491552 2023-03-07,09:48:40.000,66,11124085,-795,0,1678182519,12884.621255649989,210.09431439000036,54412.23670944 2023-03-07,09:48:41.000,66,11124114,-795,0,1678182520,12884.877235429994,209.86169309999968,54412.2227352 2023-03-07,09:48:42.000,66,11124098,-795,0,1678182521,12885.294886650001,209.73480876000394,54412.2926064 2023-03-07,09:48:43.000,66,11124074,-795,0,1678182522,12885.409403919992,209.96743005000462,54412.41138744 2023-03-07,09:48:44.000,66,11124115,-795,0,1678182523,12885.557602740002,210.3339848100004,54412.60003968 2023-03-07,09:48:45.000,66,11124118,-795,0,1678182524,12885.779900969988,210.36923046000447,54412.690872240004 2023-03-07,09:48:46.000,66,11124166,-795,0,1678182525,12885.928099789999,210.36218132999784,54412.79567904 2023-03-07,09:48:47.000,66,11124131,-795,0,1678182526,12886.008935509999,210.2987391600036,54412.91446008 2023-03-07,09:48:48.000,66,11124107,-795,0,1678182527,12886.076298609994,210.19300220999867,54413.11708656001 2023-03-07,09:48:49.000,66,11124123,-795,0,1678182528,12886.08977123,210.29169003000425,54413.31971304 2023-03-07,09:48:50.000,66,11124123,-795,0,1678182529,12886.015671819994,210.5807043599998,54413.17298352 2023-03-07,09:48:51.000,66,11124130,-795,0,1678182530,12886.10324384999,210.62299914000323,54413.41753272 2023-03-07,09:48:52.000,66,11124094,-795,0,1678182531,12885.988726579999,210.63709740000195,54413.47342968001 2023-03-07,09:48:53.000,66,11124110,-795,0,1678182532,12885.934836099994,210.63709740000195,54413.5852236 2023-03-07,09:48:54.000,66,11124095,-795,0,1678182533,12886.14366170999,210.46086915000342,54413.7948372 2023-03-07,09:48:55.000,66,11124109,-795,0,1678182534,12886.318805769995,210.17890394999995,54413.82278568 2023-03-07,09:48:56.000,66,11124103,-795,0,1678182535,12886.514158760001,210.1718548200006,54413.84374704 2023-03-07,09:48:57.000,66,11124116,-795,0,1678182536,12886.588258169992,210.27759176999825,54413.724966 2023-03-07,09:48:58.000,66,11124054,-795,0,1678182537,12886.669093889992,210.6300482700026,54413.85073416 2023-03-07,09:48:59.000,66,11124114,-795,0,1678182538,12886.635412340001,211.17283128000417,54414.01842504 2023-03-07,09:49:00.000,66,11124135,-795,0,1678182539,12886.837501640002,211.334961270004,54414.07432200001 2023-03-07,09:49:01.000,66,11124157,-795,0,1678182540,12887.187789759999,211.15168388999882,54414.33284544001 2023-03-07,09:49:02.000,66,11124140,-795,0,1678182541,12887.38314274999,210.94725912000285,54414.40271664 2023-03-07,09:49:03.000,66,11124098,-795,0,1678182542,12887.477451089995,210.4961148000002,54414.45861360001 2023-03-07,09:49:04.000,66,11124104,-795,0,1678182543,12887.618913599996,210.03087221999886,54414.66124008 2023-03-07,09:49:05.000,66,11124090,-795,0,1678182544,12887.962465409997,209.70661223999923,54414.74508552001 2023-03-07,09:49:06.000,66,11124147,-795,0,1678182545,12888.373380319994,209.53743312000006,54414.75207264 2023-03-07,09:49:07.000,66,11124064,-795,0,1678182546,12888.716932129995,209.48808921000455,54414.724124160006 2023-03-07,09:49:08.000,66,11124121,-795,0,1678182547,12888.8314494,209.6925139800005,54414.821943840005 2023-03-07,09:49:09.000,66,11124086,-795,0,1678182548,12888.865130949991,209.78415266999946,54415.12239 2023-03-07,09:49:10.000,66,11124105,-795,0,1678182549,12888.75061368,209.9251352700012,54415.1922612 2023-03-07,09:49:11.000,66,11124115,-795,0,1678182550,12888.474424969994,210.27759176999825,54415.26911952001 2023-03-07,09:49:12.000,66,11124093,-795,0,1678182551,12888.306017219998,210.65824479000003,54415.22020968001 2023-03-07,09:49:13.000,66,11124080,-795,0,1678182552,12888.474424969994,210.70758870000282,54415.45078464 2023-03-07,09:49:14.000,66,11124107,-795,0,1678182553,12888.77082261,210.6934904400041,54415.5765528 2023-03-07,09:49:15.000,66,11124115,-795,0,1678182554,12889.134583350002,210.42562349999935,54415.77219216001 2023-03-07,09:49:16.000,66,11124131,-795,0,1678182555,12889.498344089989,210.09431439000036,54416.00975424001 2023-03-07,09:49:17.000,66,11124121,-795,0,1678182556,12889.84863221,209.78415266999946,54416.27526480001 2023-03-07,09:49:18.000,66,11124108,-795,0,1678182557,12890.293228670002,209.60087529000157,54416.331161760005 2023-03-07,09:49:19.000,66,11124115,-795,0,1678182558,12890.751297749994,209.66431746000308,54416.449942800005 2023-03-07,09:49:20.000,66,11124100,-795,0,1678182559,12891.16221265999,209.9251352700012,54416.58269808 2023-03-07,09:49:21.000,66,11124104,-795,0,1678182560,12891.532709710002,210.17890394999995,54416.6246208 2023-03-07,09:49:22.000,66,11124130,-795,0,1678182561,12891.755007940003,210.15775656000187,54416.46391704 2023-03-07,09:49:23.000,66,11124105,-795,0,1678182562,12892.03793295999,209.95333178999863,54416.680517759996 2023-03-07,09:49:24.000,66,11124137,-795,0,1678182563,12892.233285949995,209.73480876000394,54416.77833744001 2023-03-07,09:49:25.000,66,11124112,-795,0,1678182564,12892.213077019995,209.43874530000176,54416.77135032 2023-03-07,09:49:26.000,66,11124102,-795,0,1678182565,12891.903206759998,209.4316961700024,54416.72244048 2023-03-07,09:49:27.000,66,11124132,-795,0,1678182566,12891.781953179998,209.3330083500041,54416.77833744001 2023-03-07,09:49:28.000,66,11124120,-795,0,1678182567,12891.889734139993,209.3189100899981,54416.834234400005 2023-03-07,09:49:29.000,66,11124088,-795,0,1678182568,12892.010987719994,209.0862888000047,54416.99493816001 2023-03-07,09:49:30.000,66,11124154,-795,0,1678182569,12892.07835081999,208.8889131600008,54417.08577072 2023-03-07,09:49:31.000,66,11124129,-795,0,1678182570,12891.997515099989,208.4307197099988,54417.169616160005 2023-03-07,09:49:32.000,66,11124085,-795,0,1678182571,12891.862788899998,208.1346562500039,54417.09974496 2023-03-07,09:49:33.000,66,11124113,-795,0,1678182572,12891.680908529997,208.00777191000088,54417.1486548 2023-03-07,09:49:34.000,66,11124144,-795,0,1678182573,12891.411456130001,207.9866245200028,54417.169616160005 2023-03-07,09:49:35.000,66,11124095,-795,0,1678182574,12891.12853111,207.9725262600041,54417.12769344 2023-03-07,09:49:36.000,66,11124109,-795,0,1678182575,12891.054431699995,207.88088756999787,54417.393204 2023-03-07,09:49:37.000,66,11124164,-795,0,1678182576,12891.04095907999,207.58482411000296,54417.44211384 2023-03-07,09:49:38.000,66,11124099,-795,0,1678182577,12891.04095907999,207.33810456000356,54417.44910096001 2023-03-07,09:49:39.000,66,11124101,-795,0,1678182578,12890.892760259994,207.14072891999967,54417.393204 2023-03-07,09:49:40.000,66,11124097,-795,0,1678182579,12890.784979299999,207.10548327000288,54417.44910096001 2023-03-07,09:49:41.000,66,11124122,-795,0,1678182580,12890.737825129989,207.14072891999967,54417.518972159996 2023-03-07,09:49:42.000,66,11124124,-795,0,1678182581,12890.643516789998,207.0208937100033,54417.47704944001 2023-03-07,09:49:43.000,66,11124119,-795,0,1678182582,12890.710879889994,207.09843414000352,54417.56788200001 2023-03-07,09:49:44.000,66,11124110,-795,0,1678182583,12890.92644181,207.1830237000031,54417.67967592 2023-03-07,09:49:45.000,66,11124083,-795,0,1678182584,12890.933178119994,207.19712196000182,54417.60980472 2023-03-07,09:49:46.000,66,11124114,-795,0,1678182585,12890.751297749994,207.14777804999903,54417.60980472 2023-03-07,09:49:47.000,66,11124143,-795,0,1678182586,12890.448163799992,206.87991111000156,54417.42115248 2023-03-07,09:49:48.000,66,11124087,-795,0,1678182587,12890.04398519999,206.74597763999918,54417.288397200005 2023-03-07,09:49:49.000,66,11124127,-795,0,1678182588,12889.612861359994,206.67548633999832,54417.37224264 2023-03-07,09:49:50.000,66,11124146,-795,0,1678182589,12889.181737519997,206.66843720999896,54417.351281279996 2023-03-07,09:49:51.000,66,11124142,-795,0,1678182590,12888.71019582,206.6895846000043,54416.904105600006 2023-03-07,09:49:52.000,66,11124140,-795,0,1678182591,12888.434007109994,206.74597763999918,54417.11371920001 2023-03-07,09:49:53.000,66,11124128,-795,0,1678182592,12888.312753529994,206.76712503000454,54417.24647448 2023-03-07,09:49:54.000,66,11124124,-795,0,1678182593,12888.225181499998,207.034991970002,54417.30237144 2023-03-07,09:49:55.000,66,11124128,-795,0,1678182594,12888.413798179994,206.86581285000284,54417.33031992001 2023-03-07,09:49:56.000,66,11124122,-795,0,1678182595,12888.6293601,206.5133563499985,54417.28141008001 2023-03-07,09:49:57.000,66,11124101,-795,0,1678182596,12888.71019582,206.2313911500023,54417.29538432 2023-03-07,09:49:58.000,66,11124112,-795,0,1678182597,12888.64956903,205.8859837800046,54417.44910096001 2023-03-07,09:49:59.000,66,11124122,-795,0,1678182598,12888.380116629989,205.53352728000027,54417.44211384 2023-03-07,09:50:00.000,66,11124095,-795,0,1678182599,12888.171291019993,205.29385686000023,54417.407178240006 2023-03-07,09:50:01.000,66,11124146,-795,0,1678182600,12888.097191610002,205.10353035000298,54417.29538432 2023-03-07,09:50:02.000,66,11124127,-795,0,1678182601,12888.050037439993,204.8568108000036,54417.14166768001 2023-03-07,09:50:03.000,66,11124143,-795,0,1678182602,12888.009619579992,204.5255016900046,54417.12769344 2023-03-07,09:50:04.000,66,11124159,-795,0,1678182603,12887.975938030002,204.5114034299986,54417.11371920001 2023-03-07,09:50:05.000,66,11124109,-795,0,1678182604,12887.794057660001,204.7087790700025,54417.08577072 2023-03-07,09:50:06.000,66,11124117,-795,0,1678182605,12887.666067769991,204.76517211000464,54417.015899519996 2023-03-07,09:50:07.000,66,11124105,-795,0,1678182606,12887.773848730001,204.63123864000227,54417.050835120004 2023-03-07,09:50:08.000,66,11124104,-795,0,1678182607,12888.029828509993,204.65238603000034,54417.19756464 2023-03-07,09:50:09.000,66,11124101,-795,0,1678182608,12888.279071979989,204.55369821000204,54417.239487360006 2023-03-07,09:50:10.000,66,11124103,-795,0,1678182609,12888.380116629989,204.42681386999902,54417.15564192 2023-03-07,09:50:11.000,66,11124100,-795,0,1678182610,12888.427270799999,204.20829084000434,54417.09275784001 2023-03-07,09:50:12.000,66,11124107,-795,0,1678182611,12888.130873159993,204.1659960600009,54416.89711848001 2023-03-07,09:50:13.000,66,11124110,-795,0,1678182612,12887.713221940001,204.34222430999944,54416.7643632 2023-03-07,09:50:14.000,66,11124148,-795,0,1678182613,12887.477451089995,204.45501039000374,54416.87615712001 2023-03-07,09:50:15.000,66,11124095,-795,0,1678182614,12887.234943929994,204.65238603000034,54416.883144240004 2023-03-07,09:50:16.000,66,11124132,-795,0,1678182615,12887.120426659989,204.57484560000012,54416.77135032 2023-03-07,09:50:17.000,66,11124108,-795,0,1678182616,12887.046327249998,204.22238910000306,54416.57571096 2023-03-07,09:50:18.000,66,11124069,-795,0,1678182617,12886.864446879998,203.83468695000192,54416.59667232 2023-03-07,09:50:19.000,66,11124096,-795,0,1678182618,12886.763402229997,203.40469002000464,54416.50583976 2023-03-07,09:50:20.000,66,11124073,-795,0,1678182619,12886.790347469992,203.07338090999838,54416.33814888 2023-03-07,09:50:21.000,66,11124105,-795,0,1678182620,12886.952018909993,203.1015774300031,54416.15648376001 2023-03-07,09:50:22.000,66,11124077,-795,0,1678182621,12887.133899279994,203.17206873000396,54415.90494744 2023-03-07,09:50:23.000,66,11124111,-795,0,1678182622,12887.32925227,203.07338090999838,54415.72328232001 2023-03-07,09:50:24.000,66,11124097,-795,0,1678182623,12887.44376953999,202.9887913499988,54415.611488400005 2023-03-07,09:50:25.000,66,11124055,-795,0,1678182624,12887.160844519989,202.91125091999857,54415.42982328 2023-03-07,09:50:26.000,66,11124080,-795,0,1678182625,12886.675830200002,202.87600527000177,54415.22020968001 2023-03-07,09:50:27.000,66,11124109,-795,0,1678182626,12886.197552189995,202.97469309000007,54414.89880216 2023-03-07,09:50:28.000,66,11124079,-795,0,1678182627,12885.746219419998,203.27075655000226,54414.80098248 2023-03-07,09:50:29.000,66,11124099,-715,0,1678182628,12885.402667609997,203.35534611000185,54414.724124160006 2023-03-07,09:50:30.000,66,11124102,-795,0,1678182629,12885.227523549991,203.17911786000332,54414.71713704001 2023-03-07,09:50:31.000,66,11124101,-795,0,1678182630,12885.018697939995,202.67158049999853,54414.59835600001 2023-03-07,09:50:32.000,66,11124129,-795,0,1678182631,12884.80313601999,202.12879749000422,54414.33983256001 2023-03-07,09:50:33.000,66,11124082,-795,0,1678182632,12884.695355059994,201.76224273000116,54414.30489696 2023-03-07,09:50:34.000,66,11124090,-795,0,1678182633,12884.587574099998,201.52962144000048,54414.12323184001 2023-03-07,09:50:35.000,66,11124140,-795,0,1678182634,12884.473056829993,201.31109840999852,54414.01143792 2023-03-07,09:50:36.000,66,11124120,-795,0,1678182635,12884.311385389992,201.0502806000004,54413.70400464 2023-03-07,09:50:37.000,66,11124137,-795,0,1678182636,12884.230549669992,200.81061018000037,54413.57823648 2023-03-07,09:50:38.000,66,11124123,-795,0,1678182637,12884.297912770002,200.8881506100006,54413.54330088001 2023-03-07,09:50:39.000,66,11124141,-795,0,1678182638,12884.210340739992,201.07142798999848,54413.43849408 2023-03-07,09:50:40.000,66,11124115,-795,0,1678182639,12884.116032400001,200.89519973999995,54413.25682896001 2023-03-07,09:50:41.000,66,11124092,-795,0,1678182640,12883.87352524,200.66962757999863,54413.17298352 2023-03-07,09:50:42.000,66,11124081,-795,0,1678182641,12883.77248059,200.28897456000414,54412.87253736001 2023-03-07,09:50:43.000,66,11124077,-795,0,1678182642,12883.799425829995,199.79553545999806,54412.86555024 2023-03-07,09:50:44.000,66,11124138,-795,0,1678182643,12883.880261549995,199.443078960001,54412.82362752001 2023-03-07,09:50:45.000,66,11124142,-795,0,1678182644,12883.87352524,199.16816289000417,54412.71882072 2023-03-07,09:50:46.000,66,11124124,-795,0,1678182645,12883.95436096,198.92849247000413,54412.49523288001 2023-03-07,09:50:47.000,66,11124138,-795,0,1678182646,12884.250758599992,198.7240677000009,54412.48125864 2023-03-07,09:50:48.000,66,11124106,-795,0,1678182647,12884.439375280002,198.59718335999787,54412.46728440001 2023-03-07,09:50:49.000,66,11124124,-795,0,1678182648,12884.304649079997,198.51259379999829,54412.34151624 2023-03-07,09:50:50.000,66,11124119,-795,0,1678182649,12883.89373417,198.74521508999896,54412.17382536 2023-03-07,09:50:51.000,66,11124143,-795,0,1678182650,12883.62428176999,198.87209943000198,54412.089979920005 2023-03-07,09:50:52.000,66,11124131,-795,0,1678182651,12883.395247229993,199.01308203000372,54411.84543072001 2023-03-07,09:50:53.000,66,11124155,-795,0,1678182652,12883.314411509993,199.1822611500029,54411.77555952001 2023-03-07,09:50:54.000,66,11124096,-795,0,1678182653,12883.267257339998,199.23865418999776,54411.99914736 2023-03-07,09:50:55.000,66,11124141,-795,0,1678182654,12883.119058520002,199.28799810000055,54411.9083148 2023-03-07,09:50:56.000,66,11124112,-795,0,1678182655,12882.896760290001,199.6545528600036,54411.81748224001 2023-03-07,09:50:57.000,66,11124091,-795,0,1678182656,12882.458900139995,200.02815674999874,54411.62184288 2023-03-07,09:50:58.000,66,11124126,-795,0,1678182657,12881.926731649997,200.35946585999773,54411.48210048001 2023-03-07,09:50:59.000,66,11124123,-795,0,1678182658,12881.37435423,200.41585889999988,54411.39126792001 2023-03-07,09:51:00.000,66,11124118,-795,0,1678182659,12881.071220279999,200.2114341300039,54411.21658992 2023-03-07,09:51:01.000,66,11124115,-795,0,1678182660,12880.747877399997,199.71799502999784,54411.034924800006 2023-03-07,09:51:02.000,66,11124132,-795,0,1678182661,12880.15508212,199.6545528600036,54410.73447864 2023-03-07,09:51:03.000,66,11124101,-795,0,1678182662,12879.400615400002,199.6897985100004,54410.60871048 2023-03-07,09:51:04.000,66,11124122,-795,0,1678182663,12878.84823797999,199.4783246099978,54410.461980960004 2023-03-07,09:51:05.000,66,11124092,-795,0,1678182664,12878.551840339998,199.1822611500029,54410.28730296001 2023-03-07,09:51:06.000,66,11124096,-795,0,1678182665,12878.356487349993,199.02718029000243,54409.97288256001 2023-03-07,09:51:07.000,66,11124145,-795,0,1678182666,12878.134189119992,198.7240677000009,54409.73532048001 2023-03-07,09:51:08.000,66,11124165,-795,0,1678182667,12878.073562329992,198.6394781400013,54409.49775840001 2023-03-07,09:51:09.000,66,11124093,-795,0,1678182668,12878.336278419993,198.6394781400013,54409.48378416 2023-03-07,09:51:10.000,66,11124118,-795,0,1678182669,12878.74719332999,198.78046074000304,54409.37199024 2023-03-07,09:51:11.000,66,11124093,-795,0,1678182670,12878.942546319995,198.8016081300011,54409.15538952 2023-03-07,09:51:12.000,66,11124095,-795,0,1678182671,12879.05706359,198.89324682000006,54409.01564712001 2023-03-07,09:51:13.000,66,11124119,-795,0,1678182672,12879.218735030001,199.01308203000372,54409.022634240006 2023-03-07,09:51:14.000,66,11124133,-795,0,1678182673,12879.232207649991,198.984885509999,54408.903853200005 2023-03-07,09:51:15.000,66,11124105,-795,0,1678182674,12879.191789789991,198.89324682000006,54408.87590472001 2023-03-07,09:51:16.000,66,11124138,-795,0,1678182675,12879.13789931,198.7875098700024,54408.70122672 2023-03-07,09:51:17.000,66,11124096,-795,0,1678182676,12879.144635619996,198.66767465999874,54408.58943280001 2023-03-07,09:51:18.000,66,11124105,-795,0,1678182677,12879.306307059996,198.75931334999768,54408.687252480006 2023-03-07,09:51:19.000,66,11124062,-795,0,1678182678,12879.461242190002,198.86505030000262,54408.6243684 2023-03-07,09:51:20.000,66,11124144,-795,0,1678182679,12879.710485659998,198.8227555199992,54408.470651760006 2023-03-07,09:51:21.000,66,11124049,-795,0,1678182680,12879.831739239999,198.77341161000368,54408.3798192 2023-03-07,09:51:22.000,66,11124093,-795,0,1678182681,12879.602704700003,198.81570638999983,54408.1702056 2023-03-07,09:51:23.000,66,11124127,-795,0,1678182682,12879.05032727999,198.91439420999814,54408.12129576 2023-03-07,09:51:24.000,66,11124075,-795,0,1678182683,12878.484477239988,198.7875098700024,54407.97456624 2023-03-07,09:51:25.000,66,11124089,-795,0,1678182684,12878.181343290002,198.42095510999934,54408.00950184001 2023-03-07,09:51:26.000,66,11124137,-795,0,1678182685,12877.884945649996,198.25177599000017,54407.98854048001 2023-03-07,09:51:27.000,66,11124087,-795,0,1678182686,12877.494239669999,198.31521816000168,54407.77193976001 2023-03-07,09:51:28.000,66,11124077,-795,0,1678182687,12877.143951550002,198.20948121000401,54407.45751936001 2023-03-07,09:51:29.000,66,11124113,-795,0,1678182688,12876.854290219992,198.21653034000337,54407.41559664001 2023-03-07,09:51:30.000,66,11124167,-795,0,1678182689,12876.665673539996,198.37866033000319,54407.25489288 2023-03-07,09:51:31.000,66,11124087,-795,0,1678182690,12876.65893723,198.51964292999764,54407.09418912 2023-03-07,09:51:32.000,66,11124096,-795,0,1678182691,12876.65893723,198.6394781400013,54406.83566568001 2023-03-07,09:51:33.000,66,11124127,-795,0,1678182692,12876.59831044,198.79455900000175,54406.73085888 2023-03-07,09:51:34.000,66,11124112,-795,0,1678182693,12876.53094733999,198.90029594999942,54406.74483312001 2023-03-07,09:51:35.000,66,11124103,-795,0,1678182694,12876.36927589999,198.76636248000432,54406.61906496001 2023-03-07,09:51:36.000,66,11124133,-795,0,1678182695,12876.052669329998,198.73111683000025,54406.44438696 2023-03-07,09:51:37.000,66,11124114,-795,0,1678182696,12875.628281799996,198.62537988000258,54406.09503096001 2023-03-07,09:51:38.000,66,11124101,-795,0,1678182697,12875.23757582,198.35751293999783,54405.99721128001 2023-03-07,09:51:39.000,66,11124126,-795,0,1678182698,12874.759297809993,197.9980073100014,54405.98323704 2023-03-07,09:51:40.000,66,11124109,-795,0,1678182699,12874.34164659,197.80768080000416,54405.85048176 2023-03-07,09:51:41.000,66,11124108,-795,0,1678182700,12873.876841199999,197.69489471999987,54405.71073936001 2023-03-07,09:51:42.000,66,11124111,-795,0,1678182701,12873.735378689998,197.4058803900043,54405.5151 2023-03-07,09:51:43.000,66,11124122,-795,0,1678182702,12873.721906069994,197.10981693000213,54405.396318959996 2023-03-07,09:51:44.000,66,11124111,-795,0,1678182703,12873.627597729988,196.848999120004,54405.284525040006 2023-03-07,09:51:45.000,66,11124073,-795,0,1678182704,12873.398563189992,196.66572173999884,54405.1308084 2023-03-07,09:51:46.000,66,11124101,-795,0,1678182705,12873.129110789996,196.3273635000005,54404.90722056 2023-03-07,09:51:47.000,66,11124114,-795,0,1678182706,12872.805767909995,195.84802266000042,54404.613761520006 2023-03-07,09:51:48.000,66,11124067,-795,0,1678182707,12872.63062384999,195.5731065900036,54404.5019676 2023-03-07,09:51:49.000,66,11124135,-795,0,1678182708,12872.563260749994,195.33343617000355,54404.56485168001 2023-03-07,09:51:50.000,66,11124111,-795,0,1678182709,12872.529579199989,195.43917312000121,54404.46004488 2023-03-07,09:51:51.000,66,11124098,-795,0,1678182710,12872.435270859998,195.5731065900036,54404.376199440005 2023-03-07,09:51:52.000,66,11124111,-795,0,1678182711,12872.401589309993,195.61540136999974,54404.117676 2023-03-07,09:51:53.000,66,11124068,-795,0,1678182712,12872.340962519993,195.64359789000446,54404.06876616 2023-03-07,09:51:54.000,66,11124123,-795,0,1678182713,12872.233181559997,195.4603205099993,54403.8032556 2023-03-07,09:51:55.000,66,11124112,-795,0,1678182714,12872.084982740002,195.2417974800046,54403.86613968001 2023-03-07,09:51:56.000,66,11124122,-795,0,1678182715,12871.55955056,194.88934098000027,54403.57966776001 2023-03-07,09:51:57.000,66,11124100,-795,0,1678182716,12871.020645759992,194.66376881999895,54403.439925360006 2023-03-07,09:51:58.000,66,11124104,-795,0,1678182717,12870.508686199995,194.69196534000366,54403.153453440005 2023-03-07,09:51:59.000,66,11124151,-795,0,1678182718,12870.19207962999,194.69196534000366,54403.02069816 2023-03-07,09:52:00.000,66,11124122,-795,0,1678182719,12869.740746859992,194.73426011999982,54402.87396864 2023-03-07,09:52:01.000,66,11124053,-795,0,1678182720,12869.09406109999,194.7695057700039,54402.41980584 2023-03-07,09:52:02.000,66,11124150,-795,0,1678182721,12868.528211060002,194.83294793999812,54401.83987488 2023-03-07,09:52:03.000,66,11124100,-795,0,1678182722,12868.305912830001,194.8822918500009,54401.49750600001 2023-03-07,09:52:04.000,66,11124109,-795,0,1678182723,12868.231813419996,194.7836040300026,54401.16911136 2023-03-07,09:52:05.000,66,11124088,-795,0,1678182724,12868.285703900001,194.6214740400028,54400.7638584 2023-03-07,09:52:06.000,66,11124136,-795,0,1678182725,12868.373275929996,194.4734423100017,54400.302708480005 2023-03-07,09:52:07.000,66,11124130,-795,0,1678182726,12868.292440209996,194.39590188000147,54399.82758432 2023-03-07,09:52:08.000,66,11124141,-795,0,1678182727,12868.373275929996,194.4240983999989,54399.52713816001 2023-03-07,09:52:09.000,66,11124069,-795,0,1678182728,12868.467584270002,194.51573708999786,54399.09393672 2023-03-07,09:52:10.000,66,11124096,-795,0,1678182729,12868.359803309992,194.3747544900034,54398.71663224001 2023-03-07,09:52:11.000,66,11124108,-795,0,1678182730,12868.16445032,194.17032972000015,54398.47208304 2023-03-07,09:52:12.000,66,11124086,-795,0,1678182731,12867.79395326999,194.21262450000359,54397.92708768001 2023-03-07,09:52:13.000,66,11124129,-795,0,1678182732,12867.706381239994,194.24082102000102,54397.80131952 2023-03-07,09:52:14.000,66,11124138,-795,0,1678182733,12867.571655039988,194.08574016000057,54397.76638392 2023-03-07,09:52:15.000,66,11124128,-795,0,1678182734,12867.349356810002,194.15623146000144,54397.619654400005 2023-03-07,09:52:16.000,66,11124077,-795,0,1678182735,12867.187685370001,194.19147710999823,54397.46593776 2023-03-07,09:52:17.000,66,11124026,-795,0,1678182736,12867.160740129992,193.8319714800018,54397.15151736 2023-03-07,09:52:18.000,66,11124087,-795,0,1678182737,12867.362829429992,193.54295714999898,54397.08164616 2023-03-07,09:52:19.000,66,11124082,-795,0,1678182738,12867.578391349998,193.40197455000452,54396.997800720004 2023-03-07,09:52:20.000,66,11124100,-795,0,1678182739,12867.760271719999,193.43722020000132,54396.851071200006 2023-03-07,09:52:21.000,66,11124125,-795,0,1678182740,12867.85458005999,193.50066237000283,54396.7462644 2023-03-07,09:52:22.000,66,11124137,-795,0,1678182741,12867.94215209,193.47246584999812,54396.564599280005 2023-03-07,09:52:23.000,66,11124092,-795,0,1678182742,12868.12403246,193.33853238000302,54396.47376672 2023-03-07,09:52:24.000,66,11124104,-795,0,1678182743,12868.15771400999,193.2609919500028,54396.445818240005 2023-03-07,09:52:25.000,66,11124080,-795,0,1678182744,12868.19813186999,193.0142724000034,54396.25017888001 2023-03-07,09:52:26.000,66,11124168,-795,0,1678182745,12868.440639029992,192.74640545999864,54396.23620464 2023-03-07,09:52:27.000,66,11124127,-795,0,1678182746,12868.710091430003,192.5208333000046,54396.20126904001 2023-03-07,09:52:28.000,66,11124043,-795,0,1678182747,12868.710091430003,192.53493156000332,54395.844925920006 2023-03-07,09:52:29.000,66,11124130,-795,0,1678182748,12868.662937259993,192.66181589999906,54396.01960392 2023-03-07,09:52:30.000,66,11124122,-795,0,1678182749,12868.454111649997,192.6195211200029,54395.96370696001 2023-03-07,09:52:31.000,66,11124139,-795,0,1678182750,12868.346330690001,192.35870331000478,54395.90082288 2023-03-07,09:52:32.000,66,11124138,-795,0,1678182751,12868.17792293999,192.17542592999962,54395.75409336 2023-03-07,09:52:33.000,66,11124044,-795,0,1678182752,12868.218340799991,192.2106715800037,54395.76108048 2023-03-07,09:52:34.000,66,11124115,-795,0,1678182753,12868.285703900001,192.3234576600007,54395.60037672001 2023-03-07,09:52:35.000,66,11124140,-795,0,1678182754,12868.474320579997,192.67591415999777,54395.53050552001 2023-03-07,09:52:36.000,66,11124137,-795,0,1678182755,12868.656200949998,193.19754978000128,54395.42569872 2023-03-07,09:52:37.000,66,11124090,-795,0,1678182756,12868.797663459998,193.9659049500042,54395.285956319996 2023-03-07,09:52:38.000,66,11124163,-795,0,1678182757,12868.763981909993,194.6567196899996,54395.20211088 2023-03-07,09:52:39.000,66,11124123,-795,0,1678182758,12868.447375340002,195.05852009999944,54395.29294344001 2023-03-07,09:52:40.000,66,11124121,-795,0,1678182759,12867.692908619989,195.33343617000355,54395.07634272001 2023-03-07,09:52:41.000,66,11124064,-795,0,1678182760,12866.689198429995,195.65769615000318,54394.8946776 2023-03-07,09:52:42.000,66,11124139,-795,0,1678182761,12865.59791620999,195.92556309000065,54394.55929584 2023-03-07,09:52:43.000,66,11124115,-795,0,1678182762,12864.856922109997,195.85507178999978,54394.335708000006 2023-03-07,09:52:44.000,66,11124050,-795,0,1678182763,12864.392116719995,195.5872048500023,54394.07019744001 2023-03-07,09:52:45.000,66,11124101,-795,0,1678182764,12864.32475362,195.19950270000118,54394.049236080005 2023-03-07,09:52:46.000,66,11124121,-795,0,1678182765,12864.37864409999,195.02327445000265,54393.95840352 2023-03-07,09:52:47.000,66,11124141,-795,0,1678182766,12864.62788757,194.83999707000476,54393.78372552001 2023-03-07,09:52:48.000,66,11124050,-795,0,1678182767,12864.998384619998,194.69196534000366,54393.63699600001 2023-03-07,09:52:49.000,66,11124083,-795,0,1678182768,12865.314991189989,194.6214740400028,54393.60904752001 2023-03-07,09:52:50.000,66,11124084,-795,0,1678182769,12865.45645369999,194.57917925999936,54393.476292240004 2023-03-07,09:52:51.000,66,11124125,-795,0,1678182770,12865.49687155999,194.71311273000174,54393.29462712 2023-03-07,09:52:52.000,66,11124125,-795,0,1678182771,12865.490135249995,195.00212706000457,54393.07103928 2023-03-07,09:52:53.000,66,11124116,-795,0,1678182772,12865.570970969995,195.10081488000287,54392.95924536 2023-03-07,09:52:54.000,66,11124085,-795,0,1678182773,12865.490135249995,195.0937657500035,54392.91033552 2023-03-07,09:52:55.000,66,11124088,-795,0,1678182774,12865.58444359,195.15720791999775,54392.637837840004 2023-03-07,09:52:56.000,66,11124122,-795,0,1678182775,12865.793269199996,195.25589574000333,54392.74264464 2023-03-07,09:52:57.000,66,11124089,-795,0,1678182776,12866.055985289997,195.1290114000003,54392.57495376 2023-03-07,09:52:58.000,66,11124134,-795,0,1678182777,12866.157029939997,195.030323580002,54392.35835304 2023-03-07,09:52:59.000,66,11124092,-795,0,1678182778,12866.197447799997,195.0937657500035,54392.28149472 2023-03-07,09:53:00.000,66,11124103,-795,0,1678182779,12866.035776359997,195.29114139000012,54392.19066216 2023-03-07,09:53:01.000,66,11124145,-795,0,1678182780,12865.860632299991,195.19950270000118,54392.085855360005 2023-03-07,09:53:02.000,66,11124099,-795,0,1678182781,12865.631597759995,195.30523964999884,54391.91117736001 2023-03-07,09:53:03.000,66,11124100,-795,0,1678182782,12865.59791620999,195.59425398000167,54391.84130616001 2023-03-07,09:53:04.000,66,11124100,-795,0,1678182783,12865.64507038,195.91146483000193,54391.77842208 2023-03-07,09:53:05.000,66,11124128,-795,0,1678182784,12865.67875192999,196.21457742000348,54391.61771832 2023-03-07,09:53:06.000,66,11124151,-795,0,1678182785,12865.82695075,196.45424784000352,54391.464001680004 2023-03-07,09:53:07.000,66,11124108,-795,0,1678182786,12866.109875770002,196.61637783000333,54391.317272160006 2023-03-07,09:53:08.000,66,11124109,-795,0,1678182787,12866.338910309998,196.74326216999907,54391.1565684 2023-03-07,09:53:09.000,66,11124097,-795,0,1678182788,12866.487109129994,196.7855569500025,54391.28233656 2023-03-07,09:53:10.000,66,11124091,-795,0,1678182789,12866.480372819999,196.76440956000442,54391.2264396 2023-03-07,09:53:11.000,66,11124103,-795,0,1678182790,12866.446691269994,196.7855569500025,54391.149581280006 2023-03-07,09:53:12.000,66,11124106,-795,0,1678182791,12866.446691269994,196.722114780001,54391.07272296001 2023-03-07,09:53:13.000,66,11124134,-795,0,1678182792,12866.453427579989,196.53178827000374,54391.09368432001 2023-03-07,09:53:14.000,66,11124109,-795,0,1678182793,12866.237865659998,196.5388374000031,54391.02381312001 2023-03-07,09:53:15.000,66,11124119,-795,0,1678182794,12866.035776359997,196.7573604299978,54390.91900632 2023-03-07,09:53:16.000,66,11124073,-795,0,1678182795,12865.975149569997,196.848999120004,54390.78625104001 2023-03-07,09:53:17.000,66,11124080,-795,0,1678182796,12866.089666840002,196.7855569500025,54390.78625104001 2023-03-07,09:53:18.000,66,11124112,-795,0,1678182797,12866.210920420002,196.80670434000058,54390.72336696 2023-03-07,09:53:19.000,66,11124078,-795,0,1678182798,12866.338910309998,196.79965521000122,54390.93298056001 2023-03-07,09:53:20.000,66,11124128,-795,0,1678182799,12866.433218649989,196.87719564000145,54390.82817376 2023-03-07,09:53:21.000,66,11124147,-795,0,1678182800,12866.71614366999,197.13801344999956,54390.76528968001 2023-03-07,09:53:22.000,66,11124131,-795,0,1678182801,12866.931705589996,197.30719256999873,54390.527727600005 2023-03-07,09:53:23.000,66,11124082,-795,0,1678182802,12867.255048469997,197.46932255999855,54390.58362456 2023-03-07,09:53:24.000,66,11124111,-795,0,1678182803,12867.558182419998,197.5257156000007,54390.63952152001 2023-03-07,09:53:25.000,66,11124048,-795,0,1678182804,12867.75353540999,197.5257156000007,54390.66048288 2023-03-07,09:53:26.000,66,11124115,-795,0,1678182805,12867.97583363999,197.63145254999836,54390.527727600005 2023-03-07,09:53:27.000,66,11124103,-795,0,1678182806,12868.130768769995,197.60325603000092,54390.61856016001 2023-03-07,09:53:28.000,66,11124145,-795,0,1678182807,12868.24528604,197.6878455900005,54390.66747000001 2023-03-07,09:53:29.000,66,11124055,-795,0,1678182808,12868.238549729991,197.7865334099988,54390.5626632 2023-03-07,09:53:30.000,66,11124108,-795,0,1678182809,12868.346330690001,197.82177906000288,54390.46484352 2023-03-07,09:53:31.000,66,11124108,-795,0,1678182810,12868.588837850002,197.82177906000288,54390.457856400004 2023-03-07,09:53:32.000,66,11124105,-795,0,1678182811,12868.898708109999,197.87817209999776,54390.43689504 2023-03-07,09:53:33.000,66,11124094,-795,0,1678182812,12869.019961689999,197.94161426999926,54390.360036720005 2023-03-07,09:53:34.000,66,11124114,-795,0,1678182813,12869.38372243,197.8358773200016,54390.54868896001 2023-03-07,09:53:35.000,66,11124121,-795,0,1678182814,12869.713801619997,197.7724351500001,54390.53471472 2023-03-07,09:53:36.000,66,11124114,-795,0,1678182815,12869.902418299993,197.6878455900005,54390.793238160004 2023-03-07,09:53:37.000,66,11124083,-795,0,1678182816,12869.875473059998,197.624403419999,54390.814199520006 2023-03-07,09:53:38.000,66,11124136,-795,0,1678182817,12869.983254019993,197.66669820000243,54390.842148 2023-03-07,09:53:39.000,66,11124085,-795,0,1678182818,12870.030408189989,197.75833689000137,54390.89105784 2023-03-07,09:53:40.000,66,11124124,-795,0,1678182819,12870.185343319994,197.91341775000183,54391.128619920004 2023-03-07,09:53:41.000,66,11124117,-795,0,1678182820,12870.34027845,198.12489165000443,54391.10765856 2023-03-07,09:53:42.000,66,11124060,-795,0,1678182821,12870.66362133,198.37866033000319,54391.38714336001 2023-03-07,09:53:43.000,66,11124092,-795,0,1678182822,12871.034118379997,198.6888220500041,54391.484963040006 2023-03-07,09:53:44.000,66,11124087,-795,0,1678182823,12871.310307089989,198.7875098700024,54391.56880848 2023-03-07,09:53:45.000,66,11124065,-795,0,1678182824,12871.525869009994,198.95668899000157,54391.77143496001 2023-03-07,09:53:46.000,66,11124150,-795,0,1678182825,12871.626913659995,199.0694750699986,54391.84829328 2023-03-07,09:53:47.000,66,11124104,-795,0,1678182826,12871.59323210999,199.10472072000266,54391.93213872001 2023-03-07,09:53:48.000,66,11124116,-795,0,1678182827,12871.546077939995,199.37258766000014,54391.86226752001 2023-03-07,09:53:49.000,66,11124117,-795,0,1678182828,12871.525869009994,199.6404546000049,54391.94611296 2023-03-07,09:53:50.000,66,11124112,-795,0,1678182829,12871.458505909999,199.68274938000104,54392.19066216 2023-03-07,09:53:51.000,66,11124155,-795,0,1678182830,12871.209262439988,199.443078960001,54392.21861064 2023-03-07,09:53:52.000,66,11124104,-795,0,1678182831,12871.074536239998,199.14701549999882,54392.19764928001 2023-03-07,09:53:53.000,66,11124055,-795,0,1678182832,12871.148635649988,199.01308203000372,54392.35835304 2023-03-07,09:53:54.000,66,11124111,-795,0,1678182833,12871.55281424999,199.08357333000458,54392.31643032001 2023-03-07,09:53:55.000,66,11124095,-795,0,1678182834,12872.051301189997,199.45717721999972,54392.3793144 2023-03-07,09:53:56.000,66,11124087,-795,0,1678182835,12872.569997059989,199.80963372000406,54392.19764928001 2023-03-07,09:53:57.000,66,11124094,-795,0,1678182836,12873.216682819992,199.95061631999852,54392.52604392 2023-03-07,09:53:58.000,66,11124094,-795,0,1678182837,12873.728642379989,199.81668285000342,54392.658799200006 2023-03-07,09:53:59.000,66,11124121,-795,0,1678182838,12874.13955729,199.71094589999848,54392.88238704 2023-03-07,09:54:00.000,66,11124081,-795,0,1678182839,12874.287756109996,199.6404546000049,54392.96623248001 2023-03-07,09:54:01.000,66,11124091,-795,0,1678182840,12874.402273380001,199.6897985100004,54393.08501352001 2023-03-07,09:54:02.000,66,11124078,-795,0,1678182841,12874.334910279991,199.8730758899983,54393.0081552 2023-03-07,09:54:03.000,66,11124071,-795,0,1678182842,12874.19344776999,199.83078111000214,54393.13392336001 2023-03-07,09:54:04.000,66,11124133,-795,0,1678182843,12874.19344776999,199.5276685200006,54393.24571728 2023-03-07,09:54:05.000,66,11124118,-795,0,1678182844,12874.328173969996,199.16816289000417,54393.462318 2023-03-07,09:54:06.000,66,11124139,-795,0,1678182845,12874.469636479997,198.8861976900007,54393.42039528001 2023-03-07,09:54:07.000,66,11124115,-795,0,1678182846,12874.624571610002,198.78046074000304,54393.51821496001 2023-03-07,09:54:08.000,66,11124119,-795,0,1678182847,12874.826660909988,198.8509520400039,54393.58109904 2023-03-07,09:54:09.000,66,11124057,-795,0,1678182848,12875.06916806999,198.90029594999942,54393.90250656001 2023-03-07,09:54:10.000,66,11124090,-795,0,1678182849,12875.304938919995,198.84390291000454,54393.99333912001 2023-03-07,09:54:11.000,66,11124088,-795,0,1678182850,12875.507028219996,198.81570638999983,54394.112120159996 2023-03-07,09:54:12.000,66,11124062,-795,0,1678182851,12875.661963350001,198.7381659599996,54394.098145920005 2023-03-07,09:54:13.000,66,11124136,-795,0,1678182852,12875.722590140002,198.68177292000473,54394.27282392 2023-03-07,09:54:14.000,66,11124107,-795,0,1678182853,12875.783216930002,198.84390291000454,54394.53833448 2023-03-07,09:54:15.000,66,11124111,-795,0,1678182854,12875.574391319991,199.11176985000202,54394.58724432 2023-03-07,09:54:16.000,66,11124128,-795,0,1678182855,12875.365565709995,199.40078418000485,54394.72698672 2023-03-07,09:54:17.000,66,11124120,-795,0,1678182856,12875.25104843999,199.47127547999844,54394.83179352001 2023-03-07,09:54:18.000,66,11124090,-795,0,1678182857,12875.37230201999,199.46422634999908,54395.006471520006 2023-03-07,09:54:19.000,66,11124101,-795,0,1678182858,12875.547446079996,199.2457033200044,54395.20211088 2023-03-07,09:54:20.000,66,11124111,-795,0,1678182859,12875.816898479992,199.12586811000074,54395.31390480001 2023-03-07,09:54:21.000,66,11124087,-795,0,1678182860,12876.113296119998,199.17521202000353,54395.42569872 2023-03-07,09:54:22.000,66,11124131,-795,0,1678182861,12876.200868149994,199.28799810000055,54395.42569872 2023-03-07,09:54:23.000,66,11124122,-795,0,1678182862,12876.086350879988,199.30914548999863,54395.57242824 2023-03-07,09:54:24.000,66,11124127,-795,0,1678182863,12876.234549699999,199.21750679999968,54395.872874400004 2023-03-07,09:54:25.000,66,11124096,-795,0,1678182864,12876.423166379995,198.85800117000326,54395.98466832001 2023-03-07,09:54:26.000,66,11124112,-795,0,1678182865,12876.733036639991,198.540790320003,54396.061526640005 2023-03-07,09:54:27.000,66,11124146,-795,0,1678182866,12876.75998188,198.40685685000062,54396.16633344 2023-03-07,09:54:28.000,66,11124132,-795,0,1678182867,12876.813872359991,198.52669206000428,54396.27114024001 2023-03-07,09:54:29.000,66,11124102,-795,0,1678182868,12876.827344979996,198.56193771000108,54396.53665080001 2023-03-07,09:54:30.000,66,11124090,-795,0,1678182869,12876.73977295,198.56193771000108,54396.683380320006 2023-03-07,09:54:31.000,66,11124104,-795,0,1678182870,12876.766718189996,198.7875098700024,54396.683380320006 2023-03-07,09:54:32.000,66,11124101,-795,0,1678182871,12877.076588449992,199.0342294200018,54396.82312272001 2023-03-07,09:54:33.000,66,11124106,-795,0,1678182872,12877.406667639989,199.13996636999946,54397.046710560004 2023-03-07,09:54:34.000,66,11124096,-795,0,1678182873,12877.61549325,199.09062246000394,54397.130556 2023-03-07,09:54:35.000,66,11124153,-795,0,1678182874,12877.662647419995,198.92144334000477,54397.31222112 2023-03-07,09:54:36.000,66,11124109,-795,0,1678182875,12877.541393839994,198.61128162000387,54397.354143840006 2023-03-07,09:54:37.000,66,11124125,-795,0,1678182876,12877.265205129988,198.23767773000145,54397.44497640001 2023-03-07,09:54:38.000,66,11124098,-795,0,1678182877,12877.063115830002,198.06849861000228,54397.64760288 2023-03-07,09:54:39.000,66,11124093,-795,0,1678182878,12876.827344979996,198.05440035000356,54397.69651272 2023-03-07,09:54:40.000,66,11124060,-795,0,1678182879,12876.55115626999,198.1319407800038,54397.66157712001 2023-03-07,09:54:41.000,66,11124126,-795,0,1678182880,12876.402957449995,198.16718643000058,54397.668564240004 2023-03-07,09:54:42.000,66,11124106,-795,0,1678182881,12876.28844017999,198.37161120000383,54397.38907944 2023-03-07,09:54:43.000,66,11124057,-795,0,1678182882,12876.322121729994,198.90029594999942,54397.39606656001 2023-03-07,09:54:44.000,66,11124140,-795,0,1678182883,12876.57136519999,199.56291417000466,54397.49388624001 2023-03-07,09:54:45.000,66,11124074,-795,0,1678182884,12876.813872359991,200.0986480499996,54397.549783200004 2023-03-07,09:54:46.000,66,11124103,-795,0,1678182885,12876.955334869992,200.47225194000202,54397.56375744001 2023-03-07,09:54:47.000,66,11124140,-795,0,1678182886,12877.143951550002,200.69782410000334,54397.787345280005 2023-03-07,09:54:48.000,66,11124161,-795,0,1678182887,12877.359513469994,200.62028367000312,54397.97599752001 2023-03-07,09:54:49.000,66,11124081,-795,0,1678182888,12877.57507539,200.4440554200046,54398.122727040005 2023-03-07,09:54:50.000,66,11124104,-795,0,1678182889,12877.763692069995,200.42290802999923,54398.25548232 2023-03-07,09:54:51.000,66,11124077,-795,0,1678182890,12877.999462920001,200.63438193000184,54398.37426336 2023-03-07,09:54:52.000,66,11124089,-795,0,1678182891,12878.093771259992,200.82470843999909,54398.339327760004 2023-03-07,09:54:53.000,66,11124135,-795,0,1678182892,12878.188079599997,201.0502806000004,54398.46509592 2023-03-07,09:54:54.000,66,11124100,-795,0,1678182893,12878.322805800002,201.25470537000365,54398.82842616 2023-03-07,09:54:55.000,66,11124098,-795,0,1678182894,12878.598994509994,201.3604423200013,54398.94022008 2023-03-07,09:54:56.000,66,11124078,-795,0,1678182895,12879.023382039995,201.52962144000048,54399.07297536001 2023-03-07,09:54:57.000,66,11124026,-795,0,1678182896,12879.1985261,201.58601448000263,54398.91925872 2023-03-07,09:54:58.000,66,11124084,-795,0,1678182897,12879.441033260002,201.3956879699981,54399.24066624001 2023-03-07,09:54:59.000,66,11124105,-795,0,1678182898,12879.569023149998,201.28995102000044,54399.464254080005 2023-03-07,09:55:00.000,66,11124117,-795,0,1678182899,12879.670067799998,201.261754500003,54399.5411124 2023-03-07,09:55:01.000,66,11124105,-795,0,1678182900,12879.622913630003,201.06437885999912,54399.72277752001 2023-03-07,09:55:02.000,66,11124071,-795,0,1678182901,12879.609441009998,200.61323454000376,54399.76470024 2023-03-07,09:55:03.000,66,11124114,-795,0,1678182902,12879.784585069989,200.2960236900035,54399.848545680004 2023-03-07,09:55:04.000,66,11124096,-795,0,1678182903,12879.96646543999,200.17618847999984,54400.07912064001 2023-03-07,09:55:05.000,66,11124125,-795,0,1678182904,12880.03382854,200.26782716999878,54400.232837280004 2023-03-07,09:55:06.000,66,11124093,-795,0,1678182905,12879.99341068,200.42290802999923,54400.33764408 2023-03-07,09:55:07.000,66,11124109,-795,0,1678182906,12879.952992819999,200.38766238000244,54400.38655392 2023-03-07,09:55:08.000,66,11124103,-795,0,1678182907,12879.885629719989,200.16209022000112,54400.51232208001 2023-03-07,09:55:09.000,66,11124110,-795,0,1678182908,12879.723958279988,200.01405849000002,54400.77084552 2023-03-07,09:55:10.000,66,11124121,-795,0,1678182909,12879.683540419988,199.95061631999852,54401.071291680004 2023-03-07,09:55:11.000,66,11124083,-795,0,1678182910,12879.595968389993,200.0493041400041,54401.2180212 2023-03-07,09:55:12.000,66,11124091,-795,0,1678182911,12879.494923739992,200.19028673999856,54401.26693104 2023-03-07,09:55:13.000,66,11124117,-795,0,1678182912,12879.663331489988,200.21848326000327,54401.53942872001 2023-03-07,09:55:14.000,66,11124111,-795,0,1678182913,12879.825002929989,200.1479919600024,54401.58833856001 2023-03-07,09:55:15.000,66,11124088,-795,0,1678182914,12879.952992819999,199.92241980000108,54401.78397792001 2023-03-07,09:55:16.000,66,11124091,-795,0,1678182915,12879.764376139989,199.6897985100004,54401.846862 2023-03-07,09:55:17.000,66,11124127,-795,0,1678182916,12879.535341599993,199.5065211300025,54401.909746080004 2023-03-07,09:55:18.000,66,11124098,-795,0,1678182917,12879.252416579991,199.38668591999885,54402.22416648 2023-03-07,09:55:19.000,66,11124120,-795,0,1678182918,12878.78761118999,199.25275245000375,54402.35692176001 2023-03-07,09:55:20.000,66,11124119,-795,0,1678182919,12878.208288529997,199.12586811000074,54402.46172856 2023-03-07,09:55:21.000,66,11124116,-795,0,1678182920,12877.622229559995,198.76636248000432,54402.48967704 2023-03-07,09:55:22.000,66,11124093,-795,0,1678182921,12877.184369410003,198.4773481500015,54402.363908880005 2023-03-07,09:55:23.000,66,11124104,-795,0,1678182922,12877.312359299998,198.39980772000126,54402.46172856 2023-03-07,09:55:24.000,66,11124119,-795,0,1678182923,12877.703065279995,198.52669206000428,54402.57352248001 2023-03-07,09:55:25.000,66,11124145,-795,0,1678182924,12877.965781369996,198.66062552999938,54402.580509600004 2023-03-07,09:55:26.000,66,11124149,-795,0,1678182925,12878.060089710001,198.94259073000285,54402.67832928 2023-03-07,09:55:27.000,66,11124137,-795,0,1678182926,12877.83779148,199.10472072000266,54402.69230352001 2023-03-07,09:55:28.000,66,11124110,-795,0,1678182927,12877.453821809999,199.06242593999923,54402.80409744 2023-03-07,09:55:29.000,66,11124126,-795,0,1678182928,12876.962071180002,198.92849247000413,54402.89493 2023-03-07,09:55:30.000,66,11124132,-795,0,1678182929,12876.544419959995,198.8368537799979,54402.9997368 2023-03-07,09:55:31.000,66,11124097,-795,0,1678182930,12876.167186599989,198.56193771000108,54403.04165952 2023-03-07,09:55:32.000,66,11124127,-795,0,1678182931,12875.608072869996,198.30816903000232,54402.9997368 2023-03-07,09:55:33.000,66,11124121,-795,0,1678182932,12874.792979359998,198.10374425999908,54402.83204592 2023-03-07,09:55:34.000,66,11124097,-795,0,1678182933,12874.206920389996,197.81472993000352,54402.79012320001 2023-03-07,09:55:35.000,66,11124132,-795,0,1678182934,12874.01830371,197.65964907000307,54402.80409744 2023-03-07,09:55:36.000,66,11124140,-795,0,1678182935,12874.0789305,197.8358773200016,54402.8250588 2023-03-07,09:55:37.000,66,11124125,-795,0,1678182936,12874.206920389996,197.9839090500027,54402.73422624 2023-03-07,09:55:38.000,66,11124121,-795,0,1678182937,12874.01830371,198.30816903000232,54402.51762552 2023-03-07,09:55:39.000,66,11124138,-795,0,1678182938,12873.762323929994,198.73111683000025,54402.54557400001 2023-03-07,09:55:40.000,66,11124103,-795,0,1678182939,12873.391826879997,198.95668899000157,54402.6154452 2023-03-07,09:55:41.000,66,11124110,-795,0,1678182940,12873.01459351999,198.77341161000368,54402.6853164 2023-03-07,09:55:42.000,66,11124097,-795,0,1678182941,12872.63062384999,198.58308509999915,54402.60845808 2023-03-07,09:55:43.000,66,11124098,-795,0,1678182942,12871.983938090001,198.40685685000062,54402.580509600004 2023-03-07,09:55:44.000,66,11124109,-795,0,1678182943,12871.350724949989,198.20243208000466,54402.60845808 2023-03-07,09:55:45.000,66,11124114,-795,0,1678182944,12870.771402289996,198.17423555999994,54402.5106384 2023-03-07,09:55:46.000,66,11124122,-795,0,1678182945,12870.4413231,198.06144948000292,54402.35692176001 2023-03-07,09:55:47.000,66,11124084,-795,0,1678182946,12870.4413231,197.89227036000375,54402.34993464 2023-03-07,09:55:48.000,66,11124102,-795,0,1678182947,12870.448059409995,197.8711229699984,54402.30801192001 2023-03-07,09:55:49.000,66,11124081,-795,0,1678182948,12870.38069631,197.8711229699984,54402.41980584 2023-03-07,09:55:50.000,66,11124078,-795,0,1678182949,12870.306596899994,197.8711229699984,54402.45474144001 2023-03-07,09:55:51.000,66,11124120,-795,0,1678182950,12870.23249748999,197.95571252999798,54402.37788312001 2023-03-07,09:55:52.000,66,11124100,-795,0,1678182951,12870.023671879993,198.1178425199978,54402.28705056001 2023-03-07,09:55:53.000,66,11124042,-795,0,1678182952,12869.835055199997,198.38570946000254,54402.27307632 2023-03-07,09:55:54.000,66,11124138,-795,0,1678182953,12869.760955789992,198.69587118000345,54402.25211496 2023-03-07,09:55:55.000,66,11124137,-795,0,1678182954,12869.814846269997,198.94259073000285,54402.196218000005 2023-03-07,09:55:56.000,66,11124098,-795,0,1678182955,12869.821582579993,199.1963594100016,54402.00756576 2023-03-07,09:55:57.000,66,11124067,-795,0,1678182956,12869.707065310002,199.47127547999844,54402.04250136001 2023-03-07,09:55:58.000,66,11124068,-795,0,1678182957,12869.289414089995,199.71094589999848,54401.811926400005 2023-03-07,09:55:59.000,66,11124101,-795,0,1678182958,12868.885235489994,199.97176371000387,54402.00756576 2023-03-07,09:56:00.000,66,11124123,-795,0,1678182959,12868.447375340002,199.95766544999788,54401.97263016001 2023-03-07,09:56:01.000,66,11124109,-795,0,1678182960,12868.18465925,199.76733894000063,54401.86782336 2023-03-07,09:56:02.000,66,11124123,-795,0,1678182961,12867.928679469995,199.67570025000168,54401.56737720001 2023-03-07,09:56:03.000,66,11124087,-795,0,1678182962,12867.87478898999,199.67570025000168,54401.45558328 2023-03-07,09:56:04.000,66,11124157,-795,0,1678182963,12867.95562470999,199.63340546999825,54401.41366056 2023-03-07,09:56:05.000,66,11124101,-795,0,1678182964,12867.969097329995,199.5417667799993,54401.30186664001 2023-03-07,09:56:06.000,66,11124060,-795,0,1678182965,12868.110559839995,199.49947200000315,54401.09924016 2023-03-07,09:56:07.000,66,11124098,-795,0,1678182966,12868.191395559996,199.61225808000017,54400.95251064 2023-03-07,09:56:08.000,66,11124098,-795,0,1678182967,12868.090350909995,199.8025845900047,54400.84770384001 2023-03-07,09:56:09.000,66,11124081,-795,0,1678182968,12867.81416219999,200.3101219500022,54400.57520616 2023-03-07,09:56:10.000,66,11124102,-795,0,1678182969,12867.443665149993,200.71897149000142,54400.2398244 2023-03-07,09:56:11.000,66,11124135,-795,0,1678182970,12866.84413356,200.87405235000188,54400.03021080001 2023-03-07,09:56:12.000,66,11124080,-795,0,1678182971,12866.150293630002,200.7683154000042,54399.6109836 2023-03-07,09:56:13.000,66,11124078,-795,0,1678182972,12865.449717389994,200.5920871499984,54399.32451168 2023-03-07,09:56:14.000,66,11124104,-795,0,1678182973,12864.755877459997,200.61323454000376,54399.1568208 2023-03-07,09:56:15.000,66,11124108,-795,0,1678182974,12863.880157159998,200.68372584000463,54398.70964512 2023-03-07,09:56:16.000,66,11124120,-795,0,1678182975,12863.112217819995,200.803561050001,54398.507018640004 2023-03-07,09:56:17.000,66,11124075,-795,0,1678182976,12862.276915379996,200.7401188799995,54398.0388816 2023-03-07,09:56:18.000,66,11124059,-795,0,1678182977,12861.576339139989,200.47930107000138,54397.787345280005 2023-03-07,09:56:19.000,66,11124136,-795,0,1678182978,12860.855553969996,200.41585889999988,54397.49388624001 2023-03-07,09:56:20.000,66,11124079,-795,0,1678182979,12860.262758689998,200.30307282000285,54397.24933704 2023-03-07,09:56:21.000,66,11124101,-795,0,1678182980,12859.838371159996,200.1479919600024,54396.97683936 2023-03-07,09:56:22.000,66,11124114,-795,0,1678182981,12859.58239137999,199.76028981000127,54396.76023864 2023-03-07,09:56:23.000,66,11124083,-795,0,1678182982,12859.46113779999,199.47127547999844,54396.5715864 2023-03-07,09:56:24.000,66,11124159,-795,0,1678182983,12859.40051100999,199.21750679999968,54396.50870232001 2023-03-07,09:56:25.000,66,11124080,-795,0,1678182984,12859.104113369998,198.90734507999878,54396.31306296 2023-03-07,09:56:26.000,66,11124077,-795,0,1678182985,12858.807715729992,198.66767465999874,54396.17332056001 2023-03-07,09:56:27.000,66,11124125,-795,0,1678182986,12858.376591889995,198.55488858000172,54395.93575848001 2023-03-07,09:56:28.000,66,11124115,-795,0,1678182987,12857.931995429994,198.35046380999847,54395.74710624001 2023-03-07,09:56:29.000,66,11124127,-795,0,1678182988,12857.426772179992,198.20948121000401,54395.726144880005 2023-03-07,09:56:30.000,66,11124109,-795,0,1678182989,12857.04280250999,198.0191546999995,54395.5933896 2023-03-07,09:56:31.000,66,11124051,-795,0,1678182990,12856.362435199997,198.0332529599982,54395.44666008 2023-03-07,09:56:32.000,66,11124095,-795,0,1678182991,12855.78984885,197.84997558000032,54395.29993056 2023-03-07,09:56:33.000,66,11124113,-795,0,1678182992,12855.210526189992,197.56096125000477,54395.23704648 2023-03-07,09:56:34.000,66,11124105,-795,0,1678182993,12854.50994995,197.41997865000303,54394.95756168001 2023-03-07,09:56:35.000,66,11124103,-795,0,1678182994,12853.789164779992,197.58210864000284,54394.84576776 2023-03-07,09:56:36.000,66,11124105,-795,0,1678182995,12853.007752819998,198.1319407800038,54394.510386 2023-03-07,09:56:37.000,66,11124127,-795,0,1678182996,12852.19265931,198.7381659599996,54394.32872088001 2023-03-07,09:56:38.000,66,11124102,-795,0,1678182997,12851.498819380002,199.15406462999817,54394.279811039996 2023-03-07,09:56:39.000,66,11124107,-795,0,1678182998,12850.899287789995,199.15406462999817,54394.168017120006 2023-03-07,09:56:40.000,66,11124088,-795,0,1678182999,12850.78477051999,198.96373812000093,54393.95141640001 2023-03-07,09:56:41.000,66,11124086,-795,0,1678183000,12851.020541369995,198.66767465999874,54393.832635360006 2023-03-07,09:56:42.000,66,11124096,-795,0,1678183001,12851.25631222,198.16718643000058,54393.427382400005 2023-03-07,09:56:43.000,66,11124104,-795,0,1678183002,12851.323675319996,198.06849861000228,54393.329562720006 2023-03-07,09:56:44.000,66,11124113,-795,0,1678183003,12851.242839599996,198.25177599000017,54393.23174304001 2023-03-07,09:56:45.000,66,11124066,-795,0,1678183004,12851.01380506,198.2658742499989,54393.02212944 2023-03-07,09:56:46.000,66,11124101,-795,0,1678183005,12850.91276041,198.17423555999994,54392.763606 2023-03-07,09:56:47.000,66,11124139,-795,0,1678183006,12850.676989559994,198.1319407800038,54392.637837840004 2023-03-07,09:56:48.000,66,11124109,-795,0,1678183007,12850.434482399993,198.00505644000077,54392.5539924 2023-03-07,09:56:49.000,66,11124077,-795,0,1678183008,12850.03704011,197.7865334099988,54392.34437880001 2023-03-07,09:56:50.000,66,11124124,-795,0,1678183009,12849.592443649999,197.8358773200016,54392.07188112 2023-03-07,09:56:51.000,66,11124106,-795,0,1678183010,12849.552025789999,197.75833689000137,54391.89720312 2023-03-07,09:56:52.000,66,11124095,-795,0,1678183011,12849.942731769996,197.61030516000028,54391.47797592001 2023-03-07,09:56:53.000,66,11124079,-795,0,1678183012,12850.548999669998,197.29309431000001,54391.533872880005 2023-03-07,09:56:54.000,66,11124125,-795,0,1678183013,12851.14853125999,196.84194999000465,54391.44304032 2023-03-07,09:56:55.000,66,11124120,-795,0,1678183014,12851.438192590002,196.34146175999922,54391.17054264001 2023-03-07,09:56:56.000,66,11124117,-795,0,1678183015,12851.680699750003,196.03834916999767,54391.07272296001 2023-03-07,09:56:57.000,66,11124060,-795,0,1678183016,12851.586391409997,196.01015265000024,54390.68144424 2023-03-07,09:56:58.000,66,11124077,-795,0,1678183017,12851.586391409997,196.1652335100007,54390.527727600005 2023-03-07,09:56:59.000,66,11124105,-795,0,1678183018,12851.384302109996,196.2780195899977,54390.08753904001 2023-03-07,09:57:00.000,66,11124126,-795,0,1678183019,12851.391038419992,196.24982307000028,54389.975745120006 2023-03-07,09:57:01.000,66,11124080,-795,0,1678183020,12851.01380506,196.15113525000197,54389.591453520006 2023-03-07,09:57:02.000,66,11124112,-795,0,1678183021,12850.569208599998,196.1652335100007,54389.38882704 2023-03-07,09:57:03.000,66,11124122,-795,0,1678183022,12850.218920480002,196.19343002999813,54389.14427784 2023-03-07,09:57:04.000,66,11124110,-795,0,1678183023,12849.861896049995,196.2780195899977,54388.94165136001 2023-03-07,09:57:05.000,66,11124041,-795,0,1678183024,12849.228682909998,195.99605439000152,54388.64819232 2023-03-07,09:57:06.000,66,11124083,-795,0,1678183025,12848.319281059994,195.4250748600025,54388.23595224 2023-03-07,09:57:07.000,66,11124113,-795,0,1678183026,12847.133690499999,194.92458663000434,54387.85166064 2023-03-07,09:57:08.000,66,11124132,-795,0,1678183027,12845.914418389999,194.6355723000015,54387.390510720004 2023-03-07,09:57:09.000,66,11124125,-795,0,1678183028,12845.05217070999,194.59327751999808,54387.076090320006 2023-03-07,09:57:10.000,66,11124094,-795,0,1678183029,12844.412221259998,194.74130924999918,54386.78263128001 2023-03-07,09:57:11.000,66,11124117,-795,0,1678183030,12843.98109742,194.83999707000476,54386.42628816001 2023-03-07,09:57:12.000,66,11124129,-795,0,1678183031,12843.69143608999,194.6567196899996,54386.08391928 2023-03-07,09:57:13.000,66,11124091,-795,0,1678183032,12843.260312249993,194.28311580000445,54385.69264056 2023-03-07,09:57:14.000,66,11124067,-795,0,1678183033,12842.808979479996,193.90951191000204,54385.44110424001 2023-03-07,09:57:15.000,66,11124146,-795,0,1678183034,12842.35091039999,193.66279236000264,54385.09873536 2023-03-07,09:57:16.000,66,11124111,-795,0,1678183035,12841.987149660003,193.669841490002,54384.78431496 2023-03-07,09:57:17.000,66,11124088,-795,0,1678183036,12841.650334159996,193.69098888000008,54384.35111352 2023-03-07,09:57:18.000,66,11124103,-795,0,1678183037,12841.556025819991,193.8178732200031,54384.11355144 2023-03-07,09:57:19.000,66,11124154,-795,0,1678183038,12841.556025819991,194.00115060000098,54384.0646416 2023-03-07,09:57:20.000,66,11124129,-795,0,1678183039,12841.596443679991,194.05754364000313,54383.87598936 2023-03-07,09:57:21.000,66,11124099,-795,0,1678183040,12841.44150855,194.2619684099991,54383.666375759996 2023-03-07,09:57:22.000,66,11124087,-795,0,1678183041,12841.05080256999,194.6567196899996,54383.37291672 2023-03-07,09:57:23.000,66,11124107,-795,0,1678183042,12840.801559099993,194.92458663000434,54383.31003264001 2023-03-07,09:57:24.000,66,11124073,-795,0,1678183043,12840.848713269988,195.04442184000072,54383.317019760005 2023-03-07,09:57:25.000,66,11124065,-795,0,1678183044,12840.969966849989,195.10786401000223,54383.30304552 2023-03-07,09:57:26.000,66,11124109,-795,0,1678183045,12841.246155559995,195.14310965999903,54383.2261872 2023-03-07,09:57:27.000,66,11124126,-795,0,1678183046,12841.643597850001,194.98097966999921,54383.13535464 2023-03-07,09:57:28.000,66,11124129,-795,0,1678183047,12842.45869136,195.0655692299988,54383.24016144001 2023-03-07,09:57:29.000,66,11124143,-795,0,1678183048,12843.79921705,195.5872048500023,54383.24016144001 2023-03-07,09:57:30.000,66,11124069,-795,0,1678183049,12845.382249900002,196.34146175999922,54383.2960584 2023-03-07,09:57:31.000,66,11124112,-795,0,1678183050,12846.924864889988,196.99703084999783,54383.35894248001 2023-03-07,09:57:32.000,66,11124107,-795,0,1678183051,12847.915102459992,197.57505951000348,54383.28907128001 2023-03-07,09:57:33.000,66,11124093,-795,0,1678183052,12847.928575079997,198.30816903000232,54383.30304552 2023-03-07,09:57:34.000,66,11124110,-795,0,1678183053,12847.55807803,198.8368537799979,54383.365929600004 2023-03-07,09:57:35.000,66,11124144,-795,0,1678183054,12846.958546439993,198.8368537799979,54383.30304552 2023-03-07,09:57:36.000,66,11124093,-795,0,1678183055,12845.98851779999,198.71701857000153,54383.17029024001 2023-03-07,09:57:37.000,66,11124058,-795,0,1678183056,12844.75577307,198.44915163000405,54382.84888272 2023-03-07,09:57:38.000,66,11124127,-795,0,1678183057,12843.543237269994,198.35046380999847,54382.59035928001 2023-03-07,09:57:39.000,66,11124099,-795,0,1678183058,12842.728143759996,198.30111990000296,54382.18510632001 2023-03-07,09:57:40.000,66,11124142,-795,0,1678183059,12842.182502649994,198.3293164200004,54381.94754424001 2023-03-07,09:57:41.000,66,11124139,-795,0,1678183060,12841.596443679991,198.31521816000168,54381.67504656 2023-03-07,09:57:42.000,66,11124097,-795,0,1678183061,12840.916076369998,198.25177599000017,54381.24184512 2023-03-07,09:57:43.000,66,11124123,-795,0,1678183062,12840.451270979996,198.01210557000013,54381.15101256001 2023-03-07,09:57:44.000,66,11124117,-795,0,1678183063,12840.18181858,197.77948427999945,54381.00428304 2023-03-07,09:57:45.000,66,11124077,-795,0,1678183064,12839.85173938999,197.29309431000001,54380.71781112 2023-03-07,09:57:46.000,66,11124057,-795,0,1678183065,12839.272416729997,196.81375346999994,54380.466274800005 2023-03-07,09:57:47.000,66,11124121,-795,0,1678183066,12838.686357759994,196.36260915000457,54380.17281576001 2023-03-07,09:57:48.000,66,11124092,-795,0,1678183067,12838.046408310001,196.06654569000239,54379.88634384001 2023-03-07,09:57:49.000,66,11124106,-795,0,1678183068,12837.57486660999,195.84097353000107,54379.83743400001 2023-03-07,09:57:50.000,66,11124072,-795,0,1678183069,12837.204369559993,195.75638397000148,54379.63480752 2023-03-07,09:57:51.000,66,11124116,-795,0,1678183070,12837.056170739997,195.84097353000107,54379.411219680005 2023-03-07,09:57:52.000,66,11124100,-795,0,1678183071,12837.069643360002,196.0806439500011,54379.21558032001 2023-03-07,09:57:53.000,66,11124109,-795,0,1678183072,12837.076379669998,196.10884046999854,54379.15968336 2023-03-07,09:57:54.000,66,11124112,-795,0,1678183073,12837.103324909993,195.90441570000257,54379.01994096001 2023-03-07,09:57:55.000,66,11124093,-795,0,1678183074,12837.231314799988,195.61540136999974,54378.95006976001 2023-03-07,09:57:56.000,66,11124103,-795,0,1678183075,12837.197633249998,195.69999092999933,54378.73346904001 2023-03-07,09:57:57.000,66,11124109,-795,0,1678183076,12837.251523729989,195.96080874000472,54378.56577816001 2023-03-07,09:57:58.000,66,11124116,-795,0,1678183077,12837.891473179996,196.21457742000348,54378.7194948 2023-03-07,09:57:59.000,66,11124146,-795,0,1678183078,12838.565104179994,196.6727708699982,54378.74744328 2023-03-07,09:58:00.000,66,11124133,-795,0,1678183079,12838.949073849995,197.33538909000345,54378.58673952 2023-03-07,09:58:01.000,66,11124112,-795,0,1678183080,12839.346516140002,197.56801038000413,54378.5797524 2023-03-07,09:58:02.000,66,11124144,-795,0,1678183081,12839.582286989993,197.51161734000198,54378.39110016 2023-03-07,09:58:03.000,66,11124089,-795,0,1678183082,12839.946047729994,197.30014343999937,54378.34917744001 2023-03-07,09:58:04.000,66,11124068,-795,0,1678183083,12840.437798359992,197.15211170999828,54378.20244792 2023-03-07,09:58:05.000,66,11124101,-795,0,1678183084,12840.996912089999,197.34948735000216,54378.1255896 2023-03-07,09:58:06.000,66,11124158,-795,0,1678183085,12841.38088176,197.57505951000348,54377.90898888 2023-03-07,09:58:07.000,66,11124083,-795,0,1678183086,12841.737906189992,197.57505951000348,54377.87405328001 2023-03-07,09:58:08.000,66,11124086,-795,0,1678183087,12841.892841319997,197.51161734000198,54377.79719496001 2023-03-07,09:58:09.000,66,11124099,-795,0,1678183088,12841.785060360002,197.65964907000307,54377.6015556 2023-03-07,09:58:10.000,66,11124116,-795,0,1678183089,12841.556025819991,197.92751601000055,54377.38495488 2023-03-07,09:58:11.000,66,11124127,-795,0,1678183090,12841.40109069,198.13898991000315,54377.20328976001 2023-03-07,09:58:12.000,66,11124111,-795,0,1678183091,12841.11816567,198.2658742499989,54376.90983072 2023-03-07,09:58:13.000,66,11124101,-795,0,1678183092,12840.781350169993,198.0332529599982,54376.679255760006 2023-03-07,09:58:14.000,66,11124106,-795,0,1678183093,12840.484952530001,197.94866339999862,54376.48361640001 2023-03-07,09:58:15.000,66,11124110,-795,0,1678183094,12840.431062049996,198.35046380999847,54376.35086112 2023-03-07,09:58:16.000,66,11124096,-795,0,1678183095,12840.579260869992,198.91439420999814,54376.05041496001 2023-03-07,09:58:17.000,66,11124121,-795,0,1678183096,12840.895867439998,199.41488244000357,54375.75695592 2023-03-07,09:58:18.000,66,11124103,-795,0,1678183097,12841.084484119994,199.66865112000232,54375.58227792 2023-03-07,09:58:19.000,66,11124079,-795,0,1678183098,12841.07101149999,199.86602675999893,54375.30279312 2023-03-07,09:58:20.000,66,11124115,-795,0,1678183099,12841.11816567,199.94356718999916,54375.25388328 2023-03-07,09:58:21.000,66,11124126,-795,0,1678183100,12841.205737699995,199.77438807,54375.04426968001 2023-03-07,09:58:22.000,66,11124108,-795,0,1678183101,12841.38088176,199.4783246099978,54374.84863032 2023-03-07,09:58:23.000,66,11124105,-795,0,1678183102,12841.677279399992,199.02013116000307,54374.75081064 2023-03-07,09:58:24.000,66,11124144,-795,0,1678183103,12841.879368699992,198.75226421999832,54374.72984928 2023-03-07,09:58:25.000,66,11124096,-795,0,1678183104,12841.913050249997,198.75226421999832,54374.548184160005 2023-03-07,09:58:26.000,66,11124109,-795,0,1678183105,12842.000622279993,198.82980464999855,54374.44337736001 2023-03-07,09:58:27.000,66,11124062,-795,0,1678183106,12842.054512759998,198.77341161000368,54374.21978952 2023-03-07,09:58:28.000,66,11124130,-795,0,1678183107,12842.135348479998,198.8227555199992,54374.19184104 2023-03-07,09:58:29.000,66,11124101,-795,0,1678183108,12842.155557409998,198.80865726000047,54374.310622080004 2023-03-07,09:58:30.000,66,11124114,-795,0,1678183109,12842.061249069993,198.87914856000134,54374.310622080004 2023-03-07,09:58:31.000,66,11124090,-795,0,1678183110,12841.919786559993,198.96373812000093,54374.33857056 2023-03-07,09:58:32.000,66,11124122,-795,0,1678183111,12841.609916299996,198.8368537799979,54374.282673600006 2023-03-07,09:58:33.000,66,11124051,-795,0,1678183112,12841.286573419995,198.50554466999893,54374.331583440005 2023-03-07,09:58:34.000,66,11124113,-795,0,1678183113,12841.09122042999,198.0332529599982,54374.29664784 2023-03-07,09:58:35.000,66,11124133,-795,0,1678183114,12841.017121019999,197.71604210999794,54374.30363496001 2023-03-07,09:58:36.000,66,11124063,-795,0,1678183115,12840.909340059989,197.75833689000137,54374.18485392001 2023-03-07,09:58:37.000,66,11124123,-795,0,1678183116,12841.097956739999,197.8993194900031,54374.247738 2023-03-07,09:58:38.000,66,11124132,-795,0,1678183117,12841.812005599997,198.33636554999975,54374.44337736001 2023-03-07,09:58:39.000,66,11124134,-795,0,1678183118,12843.139058669993,199.2809489700012,54374.82766896001 2023-03-07,09:58:40.000,66,11124071,-795,0,1678183119,12844.567156389989,200.38766238000244,54375.17702496 2023-03-07,09:58:41.000,66,11124100,-795,0,1678183120,12845.577602889993,201.43798275000154,54375.33074160001 2023-03-07,09:58:42.000,66,11124110,-795,0,1678183121,12845.900945769994,202.35436964999826,54375.72900744 2023-03-07,09:58:43.000,66,11124156,-795,0,1678183122,12845.591075509998,202.94649657000264,54375.840801360006 2023-03-07,09:58:44.000,66,11124122,-795,0,1678183123,12845.287941559996,203.20731438000075,54376.11329904 2023-03-07,09:58:45.000,66,11124127,-795,0,1678183124,12845.05890702,203.15797046999796,54376.26002856 2023-03-07,09:58:46.000,66,11124096,-795,0,1678183125,12844.87029033999,202.98174221999943,54376.60239744001 2023-03-07,09:58:47.000,66,11124092,-795,0,1678183126,12844.553683769998,202.91830004999792,54376.65130728001 2023-03-07,09:58:48.000,66,11124086,-795,0,1678183127,12844.088878379996,202.84780875000433,54376.7631012 2023-03-07,09:58:49.000,66,11124120,-795,0,1678183128,12843.53650096,202.69977702000324,54376.609384560004 2023-03-07,09:58:50.000,66,11124115,-795,0,1678183129,12842.903287820001,202.48830312000064,54376.75611408 2023-03-07,09:58:51.000,66,11124094,-795,0,1678183130,12842.364383019994,202.33322226000018,54376.73515272 2023-03-07,09:58:52.000,66,11124114,-795,0,1678183131,12842.121875859993,201.91732359000162,54376.60239744001 2023-03-07,09:58:53.000,66,11124114,-795,0,1678183132,12842.303756229994,201.45208101000026,54376.60239744001 2023-03-07,09:58:54.000,66,11124109,-795,0,1678183133,12842.883078890001,200.92339626000467,54376.79104968001 2023-03-07,09:58:55.000,66,11124106,-795,0,1678183134,12843.354620589998,200.4299571599986,54376.777075440004 2023-03-07,09:58:56.000,66,11124139,-795,0,1678183135,12843.428719999989,200.07045153000217,54376.72117848001 2023-03-07,09:58:57.000,66,11124093,-795,0,1678183136,12843.219894389993,200.02110761999938,54376.55348760001 2023-03-07,09:58:58.000,66,11124058,-795,0,1678183137,12843.071695569997,200.17618847999984,54376.58143608001 2023-03-07,09:58:59.000,66,11124092,-795,0,1678183138,12842.963914610002,200.07750066000153,54376.60239744001 2023-03-07,09:59:00.000,66,11124059,-795,0,1678183139,12842.788770549996,200.02110761999938,54376.490603520004 2023-03-07,09:59:01.000,66,11124082,-795,0,1678183140,12842.37785564,200.23963065000135,54376.2390672 2023-03-07,09:59:02.000,66,11124144,-795,0,1678183141,12842.425009809995,200.56389063000097,54376.08535056 2023-03-07,09:59:03.000,66,11124085,-795,0,1678183142,12842.748352689996,200.90929799999867,54376.225092960005 2023-03-07,09:59:04.000,66,11124118,-795,0,1678183143,12842.984123540002,201.20536146000086,54376.30195128 2023-03-07,09:59:05.000,66,11124063,-795,0,1678183144,12843.058222949992,201.38863883999875,54376.2041316 2023-03-07,09:59:06.000,66,11124068,-795,0,1678183145,12842.916760439992,201.52257231000112,54376.05041496001 2023-03-07,09:59:07.000,66,11124097,-795,0,1678183146,12842.903287820001,201.57896535000327,54376.0643892 2023-03-07,09:59:08.000,66,11124123,-795,0,1678183147,12842.856133649992,201.77634098999988,54375.987530880004 2023-03-07,09:59:09.000,66,11124140,-795,0,1678183148,12842.566472319995,202.09355184000015,54376.12028616001 2023-03-07,09:59:10.000,66,11124092,-795,0,1678183149,12842.229656819989,202.5446961600028,54376.274002800004 2023-03-07,09:59:11.000,66,11124095,-795,0,1678183150,12842.121875859993,202.9042017899992,54376.294964160006 2023-03-07,09:59:12.000,66,11124079,-795,0,1678183151,12842.202711579994,203.0169878700035,54376.294964160006 2023-03-07,09:59:13.000,66,11124075,-795,0,1678183152,12842.37111932999,202.89715265999985,54376.49759064 2023-03-07,09:59:14.000,66,11124132,-795,0,1678183153,12842.202711579994,202.7420717999994,54376.48361640001 2023-03-07,09:59:15.000,66,11124115,-795,0,1678183154,12841.744642500002,202.73502267000003,54376.57444896 2023-03-07,09:59:16.000,66,11124102,-795,0,1678183155,12841.21247400999,202.93944744000328,54376.53951336 2023-03-07,09:59:17.000,66,11124129,-795,0,1678183156,12841.017121019999,203.1156756900018,54376.63733304 2023-03-07,09:59:18.000,66,11124124,-795,0,1678183157,12841.097956739999,203.53157436000038,54376.895856480005 2023-03-07,09:59:19.000,66,11124112,-795,0,1678183158,12841.52234427,203.89812912000343,54376.98668904001 2023-03-07,09:59:20.000,66,11124129,-795,0,1678183159,12842.061249069993,204.13779954000347,54377.16835416 2023-03-07,09:59:21.000,66,11124123,-795,0,1678183160,12842.33743778,204.1659960600009,54377.301109440006 2023-03-07,09:59:22.000,66,11124138,-795,0,1678183161,12842.33070146999,204.2153399700037,54377.31508368 2023-03-07,09:59:23.000,66,11124063,-795,0,1678183162,12842.47216397999,204.3774699600035,54377.58059424 2023-03-07,09:59:24.000,66,11124104,-795,0,1678183163,12842.59341755999,204.68763168000442,54377.741298 2023-03-07,09:59:25.000,66,11124099,-715,0,1678183164,12842.687725899996,204.92025296999782,54377.92296312001 2023-03-07,09:59:26.000,66,11124112,-795,0,1678183165,12842.6203628,204.9061547099991,54378.167512320004 2023-03-07,09:59:27.000,66,11124048,-795,0,1678183166,12842.51258183999,204.60304212000483,54378.36315168 2023-03-07,09:59:28.000,66,11124078,-795,0,1678183167,12842.445218739995,204.01091520000045,54378.453984240005 2023-03-07,09:59:29.000,66,11124064,-795,0,1678183168,12842.364383019994,203.397640889998,54378.69853344 2023-03-07,09:59:30.000,66,11124108,-795,0,1678183169,12842.49237290999,202.78436658000282,54378.691546320006 2023-03-07,09:59:31.000,66,11124106,-795,0,1678183170,12842.647308039996,202.48125399000128,54378.80334024001 2023-03-07,09:59:32.000,66,11124072,-795,0,1678183171,12842.903287820001,202.1499448800023,54378.810327360006 2023-03-07,09:59:33.000,66,11124077,-795,0,1678183172,12843.293993799998,201.8186357700033,54378.99199248 2023-03-07,09:59:34.000,66,11124098,-795,0,1678183173,12843.644281919995,201.76929186000052,54379.25750304 2023-03-07,09:59:35.000,66,11124112,-795,0,1678183174,12844.102351000001,201.94552010999905,54379.39724544 2023-03-07,09:59:36.000,66,11124130,-795,0,1678183175,12844.634519489999,202.27682921999804,54379.5928848 2023-03-07,09:59:37.000,66,11124058,-795,0,1678183176,12845.11279749999,202.5446961600028,54379.75358856 2023-03-07,09:59:38.000,66,11124042,-795,0,1678183177,12845.692120159998,202.79846484000154,54380.04006048 2023-03-07,09:59:39.000,66,11124096,-795,0,1678183178,12846.439850570001,203.02403700000286,54380.466274800005 2023-03-07,09:59:40.000,66,11124101,-795,0,1678183179,12847.524396479996,203.36944437000056,54380.84357928001 2023-03-07,09:59:41.000,66,11124096,-795,0,1678183180,12848.622415009995,203.75009739000234,54381.31870344001 2023-03-07,09:59:42.000,66,11124090,-795,0,1678183181,12849.63286151,204.29992953000328,54381.81478896 2023-03-07,09:59:43.000,66,11124142,-795,0,1678183182,12850.023567489996,204.77927037000336,54382.143183600005 2023-03-07,09:59:44.000,66,11124123,-795,0,1678183183,12850.124612139996,205.02598992000276,54382.49952672001 2023-03-07,09:59:45.000,66,11124050,-795,0,1678183184,12850.191975239992,204.88500732000102,54382.89080544 2023-03-07,09:59:46.000,66,11124131,-795,0,1678183185,12850.353646679992,204.55369821000204,54383.12138040001 2023-03-07,09:59:47.000,66,11124058,-795,0,1678183186,12850.468163949998,204.4127156100003,54383.37291672 2023-03-07,09:59:48.000,66,11124119,-795,0,1678183187,12850.85213362,204.41976473999966,54383.63842728 2023-03-07,09:59:49.000,66,11124121,-795,0,1678183188,12851.647018199998,204.7228773300012,54383.855028 2023-03-07,09:59:50.000,66,11124112,-795,0,1678183189,12852.859554000002,204.98369513999933,54384.26028096 2023-03-07,09:59:51.000,66,11124118,-795,0,1678183190,12853.775692160001,205.27270947000216,54384.49784304 2023-03-07,09:59:52.000,66,11124155,-795,0,1678183191,12854.381960059989,205.76614857000095,54384.6934824 2023-03-07,09:59:53.000,66,11124070,-795,0,1678183192,12854.348278509999,206.29483332000382,54384.924057360004 2023-03-07,09:59:54.000,66,11124119,-755,0,1678183193,12854.159661829988,206.65433895000024,54384.93104448 2023-03-07,09:59:55.000,66,11124077,-795,0,1678183194,12853.883473119997,206.8094198100007,54385.0079028 2023-03-07,09:59:56.000,66,11124093,-795,0,1678183195,12853.49276714,206.7107319900024,54385.10572248001 2023-03-07,09:59:57.000,66,11124088,-795,0,1678183196,12853.081852229989,206.69663373000367,54385.22450352001 2023-03-07,09:59:58.000,66,11124098,-795,0,1678183197,12852.960598649988,206.6613880799996,54385.22450352001 2023-03-07,09:59:59.000,66,11124116,-795,0,1678183198,12853.317623079995,206.5274546100045,54385.49001408001 2023-03-07,10:00:00.000,66,11124112,-795,0,1678183199,12853.863264189997,206.42876678999892,54385.594820880004 2023-03-07,10:00:01.000,66,11124075,-795,0,1678183200,12854.334805889994,206.20319463000487,54385.63674360001 2023-03-07,10:00:02.000,66,11124122,-795,0,1678183201,12854.577313049995,206.06221203000314,54385.62276936 2023-03-07,10:00:03.000,66,11124039,-795,0,1678183202,12855.055591060001,206.09745767999993,54385.50398832 2023-03-07,10:00:04.000,66,11124111,-795,0,1678183203,12855.62144109999,206.44991418000427,54385.86033144 2023-03-07,10:00:05.000,66,11124090,-795,0,1678183204,12856.03235601,206.69663373000367,54386.000073840005 2023-03-07,10:00:06.000,66,11124103,-795,0,1678183205,12856.436534610002,206.91515675999835,54386.0559708 2023-03-07,10:00:07.000,66,11124111,-795,0,1678183206,12856.847449519999,207.14777804999903,54386.25161016 2023-03-07,10:00:08.000,66,11124086,-795,0,1678183207,12857.352672770001,207.45089064000058,54386.39135256 2023-03-07,10:00:09.000,66,11124044,-795,0,1678183208,12857.857896019988,207.84564192000107,54386.60795328 2023-03-07,10:00:10.000,66,11124076,-795,0,1678183209,12858.086930559999,208.3320318900005,54386.63590176 2023-03-07,10:00:11.000,66,11124103,-795,0,1678183210,12858.113875799994,208.7761270800038,54386.88045096001 2023-03-07,10:00:12.000,66,11124089,-795,0,1678183211,12858.12734842,209.07923966999806,54386.86647672 2023-03-07,10:00:13.000,66,11124132,-795,0,1678183212,12858.376591889995,209.42464704000304,54387.125000160006 2023-03-07,10:00:14.000,66,11124090,-795,0,1678183213,12858.868342519992,209.75595615000202,54387.46736904 2023-03-07,10:00:15.000,66,11124126,-795,0,1678183214,12859.555446139995,209.86169309999968,54387.75384096 2023-03-07,10:00:16.000,66,11124116,-795,0,1678183215,12860.424430129999,209.8264474500029,54388.03332576001 2023-03-07,10:00:17.000,66,11124055,-795,0,1678183216,12861.333831980002,209.81234919000417,54388.228965120004 2023-03-07,10:00:18.000,66,11124088,-795,0,1678183217,12862.357751099997,209.64317006999772,54388.60626960001 2023-03-07,10:00:19.000,66,11124087,-795,0,1678183218,12863.09874519999,209.4810400799979,54388.92767712 2023-03-07,10:00:20.000,66,11124139,-795,0,1678183219,12863.428824390001,209.3330083500041,54389.137290720006 2023-03-07,10:00:21.000,66,11124110,-795,0,1678183220,12863.597232139997,209.41759791000368,54389.43773688 2023-03-07,10:00:22.000,66,11124081,-795,0,1678183221,12863.570286900002,209.55153137999878,54389.71722168 2023-03-07,10:00:23.000,66,11124095,-795,0,1678183222,12863.489451180001,209.68546485000115,54389.8639512 2023-03-07,10:00:24.000,66,11124147,-795,0,1678183223,12863.684804169992,209.76300528000138,54390.25522992001 2023-03-07,10:00:25.000,66,11124071,-795,0,1678183224,12863.873420849988,209.81939832000353,54390.41593368 2023-03-07,10:00:26.000,66,11124129,-795,0,1678183225,12864.15634586999,209.88284048999776,54390.5626632 2023-03-07,10:00:27.000,66,11124120,-795,0,1678183226,12864.52010660999,210.0731670000023,54390.68144424 2023-03-07,10:00:28.000,66,11124102,-795,0,1678183227,12864.944494139992,210.45382002000406,54390.87009648 2023-03-07,10:00:29.000,66,11124127,-795,0,1678183228,12865.267837019994,210.86971869000263,54391.21246536 2023-03-07,10:00:30.000,66,11124113,-795,0,1678183229,12865.328463809994,211.2010278000016,54391.45002744 2023-03-07,10:00:31.000,66,11124093,-795,0,1678183230,12865.072484029988,211.41955083000357,54391.51989864 2023-03-07,10:00:32.000,66,11124079,-795,0,1678183231,12864.762613769992,211.42659996000293,54391.68758952 2023-03-07,10:00:33.000,66,11124113,-795,0,1678183232,12864.600942329991,211.4125017000042,54391.91117736001 2023-03-07,10:00:34.000,66,11124131,-795,0,1678183233,12864.701986979991,211.6451229900049,54391.97406144 2023-03-07,10:00:35.000,66,11124116,-795,0,1678183234,12864.951230450002,212.0398742699981,54392.11380384 2023-03-07,10:00:36.000,66,11124169,-795,0,1678183235,12865.220682849998,212.35708511999837,54392.17668792001 2023-03-07,10:00:37.000,66,11124107,-795,0,1678183236,12865.5238168,212.45577294000395,54392.38630152 2023-03-07,10:00:38.000,66,11124135,-795,0,1678183237,12865.840423369991,212.24429904000135,54392.74264464 2023-03-07,10:00:39.000,66,11124102,-795,0,1678183238,12866.177238869997,211.98348123000324,54392.93828400001 2023-03-07,10:00:40.000,66,11124084,-795,0,1678183239,12866.62183533,211.99757949000195,54393.10597488001 2023-03-07,10:00:41.000,66,11124076,-795,0,1678183240,12866.810452009995,212.21610252000391,54393.210781680005 2023-03-07,10:00:42.000,66,11124092,-795,0,1678183241,12866.871078799995,212.5967555399984,54393.308601360004 2023-03-07,10:00:43.000,66,11124063,-795,0,1678183242,12866.770034149995,213.08314550999785,54393.476292240004 2023-03-07,10:00:44.000,66,11124115,-795,0,1678183243,12866.608362709994,213.22412810999958,54393.72084144 2023-03-07,10:00:45.000,66,11124094,-795,0,1678183244,12866.386064479993,213.25937376000365,54393.9164808 2023-03-07,10:00:46.000,66,11124086,-795,0,1678183245,12866.325437689993,213.28052115000173,54394.0562232 2023-03-07,10:00:47.000,66,11124130,-795,0,1678183246,12866.439954959998,213.4990441800037,54394.25884968001 2023-03-07,10:00:48.000,66,11124094,-795,0,1678183247,12866.689198429995,213.92904111000098,54394.552308720005 2023-03-07,10:00:49.000,66,11124091,-795,0,1678183248,12866.94517821,214.28149760999804,54394.80384504 2023-03-07,10:00:50.000,66,11124104,-795,0,1678183249,12867.201157989992,214.39428369000234,54394.85974200001 2023-03-07,10:00:51.000,66,11124132,-795,0,1678183250,12867.356093119997,214.32379239000147,54395.04140712 2023-03-07,10:00:52.000,66,11124128,-795,0,1678183251,12867.591863969988,214.37313630000426,54395.09730408001 2023-03-07,10:00:53.000,66,11124110,-795,0,1678183252,12868.06340567,214.42952933999914,54395.285956319996 2023-03-07,10:00:54.000,66,11124118,-795,0,1678183253,12868.575365229997,214.7960841000022,54395.509544160006 2023-03-07,10:00:55.000,66,11124128,-795,0,1678183254,12868.757245599998,215.19788451000204,54395.726144880005 2023-03-07,10:00:56.000,66,11124106,-795,0,1678183255,12868.804399769993,215.45870232000016,54395.79601608001 2023-03-07,10:00:57.000,66,11124073,-795,0,1678183256,12868.635992019998,215.40935841000464,54395.78204184 2023-03-07,10:00:58.000,66,11124113,-795,0,1678183257,12868.454111649997,215.1696879900046,54395.90781 2023-03-07,10:00:59.000,66,11124094,-795,0,1678183258,12868.278967589991,214.71854367000196,54396.012616800006 2023-03-07,10:01:00.000,66,11124137,-795,0,1678183259,12868.231813419996,214.28854674000468,54396.09646224 2023-03-07,10:01:01.000,66,11124070,-795,0,1678183260,12868.07687828999,214.06297458000336,54396.07550088 2023-03-07,10:01:02.000,66,11124108,-795,0,1678183261,12868.19813186999,214.14051501000358,54396.21524328 2023-03-07,10:01:03.000,66,11124089,-795,0,1678183262,12868.386748550001,214.3660871700049,54396.08248800001 2023-03-07,10:01:04.000,66,11124103,-795,0,1678183263,12868.481056889992,214.63395411000238,54396.26415312 2023-03-07,10:01:05.000,66,11124122,-795,0,1678183264,12868.521474749992,214.7467401899994,54396.55062504 2023-03-07,10:01:06.000,66,11124158,-795,0,1678183265,12868.413693789997,214.7749367100041,54396.62748336 2023-03-07,10:01:07.000,66,11124101,-795,0,1678183266,12868.13750507999,214.7467401899994,54396.60652200001 2023-03-07,10:01:08.000,66,11124069,-795,0,1678183267,12867.787216959994,214.63395411000238,54396.75325152001 2023-03-07,10:01:09.000,66,11124153,-795,0,1678183268,12867.430192530002,214.5493645500028,54396.90696816 2023-03-07,10:01:10.000,66,11124119,-795,0,1678183269,12867.288730020002,214.66215062999981,54397.165491600004 2023-03-07,10:01:11.000,66,11124104,-795,0,1678183270,12867.295466329997,214.98641060999944,54397.24933704 2023-03-07,10:01:12.000,66,11124095,-795,0,1678183271,12867.524500869993,215.43755493000208,54397.333182480004 2023-03-07,10:01:13.000,66,11124073,-795,0,1678183272,12867.81416219999,215.80410968999786,54397.38907944 2023-03-07,10:01:14.000,66,11124076,-795,0,1678183273,12868.238549729991,215.99443620000238,54397.68253848001 2023-03-07,10:01:15.000,66,11124105,-795,0,1678183274,12868.380012239992,216.18476270999963,54397.85022936001 2023-03-07,10:01:16.000,66,11124108,-795,0,1678183275,12868.258758659991,216.31164705000265,54397.99695888001 2023-03-07,10:01:17.000,66,11124093,-795,0,1678183276,12867.948888399995,216.54426834000333,54397.9340748 2023-03-07,10:01:18.000,66,11124099,-795,0,1678183277,12867.665963379994,216.74164397999994,54398.073817200006 2023-03-07,10:01:19.000,66,11124112,-795,0,1678183278,12867.430192530002,216.67115267999907,54398.26945656 2023-03-07,10:01:20.000,66,11124110,-795,0,1678183279,12867.079904409991,216.49492443000054,54398.290417920005 2023-03-07,10:01:21.000,66,11124099,-795,0,1678183280,12866.63530794999,216.38213835000352,54398.220546720004 2023-03-07,10:01:22.000,66,11124141,-795,0,1678183281,12865.968413260001,216.33984357000008,54398.073817200006 2023-03-07,10:01:23.000,66,11124114,-795,0,1678183282,12865.56423466,216.0437801099979,54398.11573992001 2023-03-07,10:01:24.000,66,11124116,-795,0,1678183283,12865.41603583999,215.81820795000385,54398.21355960001 2023-03-07,10:01:25.000,66,11124102,-795,0,1678183284,12865.66527931,215.9732888100043,54398.27644368 2023-03-07,10:01:26.000,66,11124132,-795,0,1678183285,12865.853895989996,216.62180877000355,54398.26945656 2023-03-07,10:01:27.000,66,11124105,-795,0,1678183286,12865.981885879992,217.39016393999918,54398.40221184001 2023-03-07,10:01:28.000,66,11124092,-795,0,1678183287,12865.78653289,217.9611434699982,54398.61881256001 2023-03-07,10:01:29.000,66,11124105,-795,0,1678183288,12865.240891779998,218.18671562999953,54398.76554208001 2023-03-07,10:01:30.000,66,11124147,-795,0,1678183289,12864.728932220001,217.99638912000228,54398.82143904 2023-03-07,10:01:31.000,66,11124143,-795,0,1678183290,12864.33822623999,217.5663921899977,54398.84938752 2023-03-07,10:01:32.000,66,11124117,-795,0,1678183291,12864.068773839994,217.22098482,54399.010091280004 2023-03-07,10:01:33.000,66,11124083,-795,0,1678183292,12863.752167270002,217.1575426499985,54399.079962480006 2023-03-07,10:01:34.000,66,11124099,-795,0,1678183293,12863.745430959993,217.31967263999832,54399.28957608001 2023-03-07,10:01:35.000,66,11124124,-795,0,1678183294,12864.21697265999,217.6650800100033,54399.48521544001 2023-03-07,10:01:36.000,66,11124132,-795,0,1678183295,12865.079220339998,218.16556824000145,54399.63893208 2023-03-07,10:01:37.000,66,11124089,-795,0,1678183296,12866.029040050002,218.68015472999832,54399.7157904 2023-03-07,10:01:38.000,66,11124096,-795,0,1678183297,12867.066431790001,219.11720079000224,54399.95335248 2023-03-07,10:01:39.000,66,11124101,-795,0,1678183298,12867.82089851,219.51195207000274,54400.065146400004 2023-03-07,10:01:40.000,66,11124135,-795,0,1678183299,12868.305912830001,219.89965422000387,54400.36559256001 2023-03-07,10:01:41.000,66,11124122,-795,0,1678183300,12868.467584270002,220.2591598500003,54400.59616752 2023-03-07,10:01:42.000,66,11124098,-795,0,1678183301,12868.386748550001,220.50587939999969,54400.687000080005 2023-03-07,10:01:43.000,66,11124110,-795,0,1678183302,12868.22507711,220.49883027000033,54400.854690960005 2023-03-07,10:01:44.000,66,11124121,-795,0,1678183303,12867.888261609995,220.43538809999882,54401.08526592001 2023-03-07,10:01:45.000,66,11124055,-795,0,1678183304,12867.511028249988,220.23096333000285,54401.23199544001 2023-03-07,10:01:46.000,66,11124114,-795,0,1678183305,12867.214630609997,219.70932770999934,54401.24596968 2023-03-07,10:01:47.000,66,11124119,-795,0,1678183306,12866.951914519996,219.11720079000224,54401.211034080006 2023-03-07,10:01:48.000,66,11124099,-795,0,1678183307,12866.64204426,219.01146384000458,54401.259943920006 2023-03-07,10:01:49.000,66,11124091,-795,0,1678183308,12866.271547210003,219.24408512999798,54401.3926992 2023-03-07,10:01:50.000,66,11124120,-795,0,1678183309,12866.062721599992,219.4203133800038,54401.48353176 2023-03-07,10:01:51.000,66,11124130,-795,0,1678183310,12865.840423369991,219.4062151199978,54401.43462192 2023-03-07,10:01:52.000,66,11124120,-795,0,1678183311,12865.55749834999,219.3075272999995,54401.51148024 2023-03-07,10:01:53.000,66,11124056,-795,0,1678183312,12865.173528679989,219.03966036000202,54401.66519688001 2023-03-07,10:01:54.000,66,11124130,-795,0,1678183313,12864.782822699992,218.84228471999813,54401.67917112 2023-03-07,10:01:55.000,66,11124138,-795,0,1678183314,12864.270863139995,218.84228471999813,54401.77000368 2023-03-07,10:01:56.000,66,11124113,-795,0,1678183315,12863.550077970001,218.89867776000028,54401.75602944001 2023-03-07,10:01:57.000,66,11124108,-795,0,1678183316,12862.586785639993,218.77179342000454,54401.79096504 2023-03-07,10:01:58.000,66,11124097,-795,0,1678183317,12861.8862094,218.27835431999847,54401.97263016001 2023-03-07,10:01:59.000,66,11124069,-795,0,1678183318,12861.488767109993,217.7285221800048,54402.077436960004 2023-03-07,10:02:00.000,66,11124116,-795,0,1678183319,12861.367513529993,217.19278830000258,54401.99359152 2023-03-07,10:02:01.000,66,11124085,-795,0,1678183320,12861.387722459993,216.8967248400004,54401.94468168 2023-03-07,10:02:02.000,66,11124118,-795,0,1678183321,12861.542657589998,216.79098789000273,54401.79096504 2023-03-07,10:02:03.000,66,11124060,-795,0,1678183322,12861.90641833,216.75574223999865,54401.7769908 2023-03-07,10:02:04.000,66,11124107,-795,0,1678183323,12862.505949919992,216.650005290001,54401.644235520005 2023-03-07,10:02:05.000,66,11124089,-795,0,1678183324,12862.842765419999,216.54426834000333,54401.62327416 2023-03-07,10:02:06.000,66,11124133,-795,0,1678183325,12863.233471399995,216.34689269999944,54401.7769908 2023-03-07,10:02:07.000,66,11124114,-795,0,1678183326,12863.469242250001,216.07902576000197,54401.85384912001 2023-03-07,10:02:08.000,66,11124075,-795,0,1678183327,12863.886893469993,215.9098466400028,54401.9866044 2023-03-07,10:02:09.000,66,11124074,-795,0,1678183328,12864.13613693999,215.89574838000408,54402.06346272 2023-03-07,10:02:10.000,66,11124145,-795,0,1678183329,12864.311280999995,215.9450922899996,54401.99359152 2023-03-07,10:02:11.000,66,11124100,-795,0,1678183330,12864.46621613,216.02968184999918,54402.098398320006 2023-03-07,10:02:12.000,66,11124147,-795,0,1678183331,12864.661569119991,215.9591905499983,54402.00057864001 2023-03-07,10:02:13.000,66,11124124,-795,0,1678183332,12864.964703069993,215.86050273,54402.0564756 2023-03-07,10:02:14.000,66,11124072,-795,0,1678183333,12865.45645369999,215.7124709999989,54402.32897328 2023-03-07,10:02:15.000,66,11124107,-795,0,1678183334,12865.752851339996,215.68427448000148,54402.60845808 2023-03-07,10:02:16.000,66,11124121,-795,0,1678183335,12865.880841229991,215.81820795000385,54402.6853164 2023-03-07,10:02:17.000,66,11124066,-795,0,1678183336,12865.901050159991,216.18476270999963,54402.62243232001 2023-03-07,10:02:18.000,66,11124078,-795,0,1678183337,12865.995358499997,216.43148225999903,54402.818071680005 2023-03-07,10:02:19.000,66,11124106,-795,0,1678183338,12866.002094809992,216.33984357000008,54403.04864664001 2023-03-07,10:02:20.000,66,11124097,-795,0,1678183339,12866.150293630002,216.00148533000174,54403.09755648001 2023-03-07,10:02:21.000,66,11124113,-795,0,1678183340,12866.345646619993,215.7124709999989,54403.12550496001 2023-03-07,10:02:22.000,66,11124148,-795,0,1678183341,12866.67572580999,215.64197969999805,54403.31415720001 2023-03-07,10:02:23.000,66,11124110,-795,0,1678183342,12867.073168099996,215.87460098999873,54403.46787384 2023-03-07,10:02:24.000,66,11124093,-795,0,1678183343,12867.787216959994,216.22705749000306,54403.656526080005 2023-03-07,10:02:25.000,66,11124090,-795,0,1678183344,12868.474320579997,216.650005290001,54403.8381912 2023-03-07,10:02:26.000,66,11124099,-795,0,1678183345,12868.790927149988,216.98131439999997,54403.9080624 2023-03-07,10:02:27.000,66,11124126,-795,0,1678183346,12868.811136079989,217.24918134000472,54403.97094648 2023-03-07,10:02:28.000,66,11124138,-795,0,1678183347,12868.986280139994,217.43950785000197,54404.14562448 2023-03-07,10:02:29.000,66,11124122,-795,0,1678183348,12869.269205159995,217.54524479999964,54404.41812216001 2023-03-07,10:02:30.000,66,11124136,-795,0,1678183349,12869.653174829997,217.4677043699994,54404.59978728 2023-03-07,10:02:31.000,66,11124104,-795,0,1678183350,12869.956308779998,217.41131133000454,54404.80241376001 2023-03-07,10:02:32.000,66,11124101,-795,0,1678183351,12870.219024869999,217.37606568000047,54404.91420768 2023-03-07,10:02:33.000,66,11124059,-795,0,1678183352,12870.4413231,217.26327960000344,54405.12382128 2023-03-07,10:02:34.000,66,11124065,-795,0,1678183353,12870.56257668,217.0236091800034,54405.19369248 2023-03-07,10:02:35.000,66,11124102,-795,0,1678183354,12870.690566569996,216.73459485000058,54405.340422 2023-03-07,10:02:36.000,66,11124120,-795,0,1678183355,12870.751193359996,216.44558051999775,54405.35439624001 2023-03-07,10:02:37.000,66,11124097,-795,0,1678183356,12870.778138599992,216.3680400900048,54405.61291968001 2023-03-07,10:02:38.000,66,11124112,-795,0,1678183357,12870.818556459992,216.45262965000438,54405.7945848 2023-03-07,10:02:39.000,66,11124105,-795,0,1678183358,12870.986964210002,216.58656311999948,54405.94830144001 2023-03-07,10:02:40.000,66,11124073,-795,0,1678183359,12871.41135173999,216.80508615000144,54406.08105672 2023-03-07,10:02:41.000,66,11124095,-795,0,1678183360,12871.956992849991,217.03770744000212,54406.26272184001 2023-03-07,10:02:42.000,66,11124107,-795,0,1678183361,12872.468952409989,217.34786916000303,54406.36752864 2023-03-07,10:02:43.000,66,11124137,-795,0,1678183362,12872.97417565999,217.82016087000375,54406.41643848 2023-03-07,10:02:44.000,66,11124146,-795,0,1678183363,12873.519816769993,218.19376475999888,54406.626052080006 2023-03-07,10:02:45.000,66,11124145,-795,0,1678183364,12873.95094060999,218.42638604999956,54406.86361416001 2023-03-07,10:02:46.000,66,11124092,-795,0,1678183365,12873.97114953999,218.51097560999915,54407.03829216 2023-03-07,10:02:47.000,66,11124101,-795,0,1678183366,12873.782532859994,218.51097560999915,54407.226944400005 2023-03-07,10:02:48.000,66,11124085,-795,0,1678183367,12873.519816769993,218.5321230000045,54407.31777696001 2023-03-07,10:02:49.000,66,11124096,-795,0,1678183368,12873.142583410001,218.5180247399985,54407.26188 2023-03-07,10:02:50.000,66,11124155,-795,0,1678183369,12872.85965839,218.73654777000047,54407.37367392 2023-03-07,10:02:51.000,66,11124099,-795,0,1678183370,12872.81924053,219.01146384000458,54407.52739056 2023-03-07,10:02:52.000,66,11124103,-795,0,1678183371,12872.906812559995,219.26523252000334,54407.48546784001 2023-03-07,10:02:53.000,66,11124163,-795,0,1678183372,12872.91354886999,219.370969470001,54407.58328752001 2023-03-07,10:02:54.000,66,11124079,-795,0,1678183373,12872.886603629995,219.4203133800038,54407.86975944001 2023-03-07,10:02:55.000,66,11124093,-795,0,1678183374,12872.67104170999,219.3216255599982,54407.88373368 2023-03-07,10:02:56.000,66,11124122,-795,0,1678183375,12872.233181559997,219.27933078000206,54407.98854048001 2023-03-07,10:02:57.000,66,11124065,-795,0,1678183376,12871.62017735,219.22998686999927,54407.93264352 2023-03-07,10:02:58.000,66,11124116,-795,0,1678183377,12871.168844579988,219.15244643999904,54407.9256564 2023-03-07,10:02:59.000,66,11124121,-795,0,1678183378,12870.825292770001,219.00441470999795,54407.97456624 2023-03-07,10:03:00.000,66,11124113,-795,0,1678183379,12870.59625822999,218.8634321100035,54407.946617760004 2023-03-07,10:03:01.000,66,11124123,-795,0,1678183380,12870.266179039994,218.93392341000435,54407.995527600004 2023-03-07,10:03:02.000,66,11124082,-795,0,1678183381,12869.808109960002,219.30047817000013,54407.79290112001 2023-03-07,10:03:03.000,66,11124104,-795,0,1678183382,12869.34330457,219.8009663999983,54407.87674656 2023-03-07,10:03:04.000,66,11124118,-795,0,1678183383,12868.912180729989,220.3578476699986,54407.88373368 2023-03-07,10:03:05.000,66,11124055,-795,0,1678183384,12868.582101539992,220.86538503000338,54407.86277232 2023-03-07,10:03:06.000,66,11124117,-795,0,1678183385,12868.447375340002,221.18259588000365,54407.785914 2023-03-07,10:03:07.000,66,11124095,-795,0,1678183386,12868.743772979993,221.42226630000368,54408.04443744 2023-03-07,10:03:08.000,66,11124120,-795,0,1678183387,12869.17489681999,221.49275760000455,54408.14924424 2023-03-07,10:03:09.000,66,11124133,-795,0,1678183388,12869.612756969997,221.33062761000474,54408.31693512 2023-03-07,10:03:10.000,66,11124122,-795,0,1678183389,12869.895681989998,221.189645010003,54408.51257448001 2023-03-07,10:03:11.000,66,11124102,-795,0,1678183390,12870.124716529994,221.4081680399977,54408.6243684 2023-03-07,10:03:12.000,66,11124101,-795,0,1678183391,12870.407641549995,221.8804597499984,54408.57545856 2023-03-07,10:03:13.000,66,11124132,-795,0,1678183392,12870.858974319992,222.28226015999826,54408.7641108 2023-03-07,10:03:14.000,66,11124111,-795,0,1678183393,12871.202526129993,222.50078319000022,54408.903853200005 2023-03-07,10:03:15.000,66,11124094,-795,0,1678183394,12871.566286869995,222.65586405000067,54409.022634240006 2023-03-07,10:03:16.000,66,11124112,-795,0,1678183395,12871.73469461999,222.74045361000026,54408.92481456001 2023-03-07,10:03:17.000,66,11124081,-795,0,1678183396,12871.83573926999,222.72635535000154,54409.190325120006 2023-03-07,10:03:18.000,66,11124155,-795,0,1678183397,12871.74143093,222.6699623099994,54409.38596448 2023-03-07,10:03:19.000,66,11124094,-795,0,1678183398,12871.71448568999,222.4514392800047,54409.49077128 2023-03-07,10:03:20.000,66,11124111,-795,0,1678183399,12871.566286869995,222.10603190999973,54409.54666824001 2023-03-07,10:03:21.000,66,11124103,-795,0,1678183400,12871.337252329999,221.90865627000312,54409.59557808001 2023-03-07,10:03:22.000,66,11124102,-795,0,1678183401,12870.986964210002,221.82406671000354,54409.39993872001 2023-03-07,10:03:23.000,66,11124092,-795,0,1678183402,12870.784874910001,221.54915063999943,54409.42090008 2023-03-07,10:03:24.000,66,11124146,-795,0,1678183403,12870.41437785999,221.23193978999916,54409.3929516 2023-03-07,10:03:25.000,66,11124138,-795,0,1678183404,12870.064089739994,220.9429254600036,54409.337054640004 2023-03-07,10:03:26.000,66,11124101,-795,0,1678183405,12869.754219479997,220.85128677000466,54409.21128648001 2023-03-07,10:03:27.000,66,11124114,-795,0,1678183406,12869.545393870001,220.65391113000078,54409.18333800001 2023-03-07,10:03:28.000,66,11124099,-795,0,1678183407,12869.37698611999,220.40014245000202,54409.239234960005 2023-03-07,10:03:29.000,66,11124093,-795,0,1678183408,12869.04017062,220.25211072000093,54409.18333800001 2023-03-07,10:03:30.000,66,11124113,-795,0,1678183409,12868.683146189993,220.14637377000327,54409.08551832 2023-03-07,10:03:31.000,66,11124103,-795,0,1678183410,12868.339594379991,220.11817724999855,54408.98071152 2023-03-07,10:03:32.000,66,11124126,-795,0,1678183411,12867.908470539995,220.18866854999942,54408.81302064 2023-03-07,10:03:33.000,66,11124109,-795,0,1678183412,12867.504291939993,220.34374940999987,54408.71520096 2023-03-07,10:03:34.000,66,11124122,-795,0,1678183413,12867.019277619991,220.4212898400001,54408.70122672 2023-03-07,10:03:35.000,66,11124103,-795,0,1678183414,12866.61509901999,220.63981287000206,54408.54751008 2023-03-07,10:03:36.000,66,11124125,-795,0,1678183415,12866.311965069988,220.8301393799993,54408.498600240004 2023-03-07,10:03:37.000,66,11124054,-795,0,1678183416,12865.968413260001,220.9288272000049,54408.27501240001 2023-03-07,10:03:38.000,66,11124098,-795,0,1678183417,12865.75958764999,220.93587633000425,54408.19815408 2023-03-07,10:03:39.000,66,11124135,-795,0,1678183418,12865.65854299999,220.97112198000104,54408.08636016001 2023-03-07,10:03:40.000,66,11124104,-795,0,1678183419,12865.651806689995,221.3235784799981,54407.946617760004 2023-03-07,10:03:41.000,66,11124123,-795,0,1678183420,12865.820214439991,221.80291931999818,54407.84181096001 2023-03-07,10:03:42.000,66,11124177,-795,0,1678183421,12866.103139459992,222.3034075500036,54407.70206856001 2023-03-07,10:03:43.000,66,11124114,-795,0,1678183422,12866.311965069988,222.57832362000045,54407.59027464 2023-03-07,10:03:44.000,66,11124100,-795,0,1678183423,12866.433218649989,222.6488149200013,54407.66713296 2023-03-07,10:03:45.000,66,11124101,-795,0,1678183424,12866.305228759993,222.59242187999916,54407.632197360006 2023-03-07,10:03:46.000,66,11124092,-795,0,1678183425,12866.096403149997,222.75455186999898,54407.611236000004 2023-03-07,10:03:47.000,66,11124118,-795,0,1678183426,12865.894313849996,222.92373098999815,54407.49944208 2023-03-07,10:03:48.000,66,11124098,-795,0,1678183427,12865.78653289,222.98717315999966,54407.49944208 2023-03-07,10:03:49.000,66,11124153,-795,0,1678183428,12865.954940639996,223.00127141999837,54407.65315872001 2023-03-07,10:03:50.000,66,11124102,-795,0,1678183429,12866.291756139988,223.08586097999796,54407.72302992001 2023-03-07,10:03:51.000,66,11124145,-795,0,1678183430,12866.63530794999,223.1422540200001,54407.70905568 2023-03-07,10:03:52.000,66,11124122,-795,0,1678183431,12866.88455142,223.20569619000162,54407.778926880004 2023-03-07,10:03:53.000,66,11124106,-795,0,1678183432,12867.086640720001,223.11405750000267,54407.95360488 2023-03-07,10:03:54.000,66,11124136,-795,0,1678183433,12867.073168099996,222.87438708000263,54407.93963064001 2023-03-07,10:03:55.000,66,11124089,-795,0,1678183434,12867.147267510001,222.41619363000063,54408.065398800005 2023-03-07,10:03:56.000,66,11124144,-795,0,1678183435,12867.012541309996,222.0284914799995,54408.07238592 2023-03-07,10:03:57.000,66,11124103,-795,0,1678183436,12866.547735919994,221.69013324000116,54408.03745032001 2023-03-07,10:03:58.000,66,11124118,-795,0,1678183437,12866.042512669992,221.39406977999897,54408.12828288001 2023-03-07,10:03:59.000,66,11124143,-795,0,1678183438,12865.5238168,221.18259588000365,54408.25405104001 2023-03-07,10:04:00.000,66,11124100,-795,0,1678183439,12865.092692959988,221.18259588000365,54408.20514120001 2023-03-07,10:04:01.000,66,11124119,-795,0,1678183440,12864.728932220001,221.52800325000135,54408.14225712 2023-03-07,10:04:02.000,66,11124106,-795,0,1678183441,12864.32475362,222.12013016999845,54407.91866928001 2023-03-07,10:04:03.000,66,11124134,-795,0,1678183442,12863.927311329993,222.64176579000195,54407.93264352 2023-03-07,10:04:04.000,66,11124106,-795,0,1678183443,12863.502923799992,223.03651707000245,54408.0304632 2023-03-07,10:04:05.000,66,11124082,-795,0,1678183444,12862.990964239994,223.31848226999864,54408.0304632 2023-03-07,10:04:06.000,66,11124100,-795,0,1678183445,12862.418377889997,223.67093877000298,54408.09334728 2023-03-07,10:04:07.000,66,11124077,-795,0,1678183446,12861.657174859989,223.8965109300043,54407.799888240006 2023-03-07,10:04:08.000,66,11124152,-795,0,1678183447,12861.145215299992,224.19962351999857,54407.97456624 2023-03-07,10:04:09.000,66,11124054,-795,0,1678183448,12860.653464669995,224.19962351999857,54408.04443744 2023-03-07,10:04:10.000,66,11124112,-795,0,1678183449,12860.222340829998,224.07273918000283,54408.04443744 2023-03-07,10:04:11.000,66,11124091,-795,0,1678183450,12859.845107469991,223.90356006000366,54408.00251472 2023-03-07,10:04:12.000,66,11124120,-795,0,1678183451,12859.64975448,223.8824126699983,54407.8557852 2023-03-07,10:04:13.000,66,11124115,-795,0,1678183452,12859.66996341,223.7484792000032,54407.82084960001 2023-03-07,10:04:14.000,66,11124153,-795,0,1678183453,12859.696908649996,223.4735631299991,54407.967579120006 2023-03-07,10:04:15.000,66,11124122,-795,0,1678183454,12859.616072929995,223.11405750000267,54407.93264352 2023-03-07,10:04:16.000,66,11124072,-795,0,1678183455,12859.434192559995,222.71225709000282,54407.848798080006 2023-03-07,10:04:17.000,66,11124106,-795,0,1678183456,12859.110849679993,222.40914450000128,54407.59726176 2023-03-07,10:04:18.000,66,11124098,-795,0,1678183457,12858.902024069997,222.28226015999826,54407.50642920001 2023-03-07,10:04:19.000,66,11124110,-795,0,1678183458,12858.686462149992,222.12013016999845,54407.35969968 2023-03-07,10:04:20.000,66,11124114,-795,0,1678183459,12858.437218679996,221.85226323000097,54407.17104744001 2023-03-07,10:04:21.000,66,11124083,-795,0,1678183460,12858.30922879,221.57734716000414,54406.99636944 2023-03-07,10:04:22.000,66,11124112,-795,0,1678183461,12858.417009749995,221.4363645600024,54406.68194904 2023-03-07,10:04:23.000,66,11124116,-795,0,1678183462,12858.821188349997,221.3870206499996,54406.47932256001 2023-03-07,10:04:24.000,66,11124110,-795,0,1678183463,12859.171476469994,221.6196419400003,54406.19285064001 2023-03-07,10:04:25.000,66,11124122,-795,0,1678183464,12859.595863999995,221.9932458300027,54406.13695368 2023-03-07,10:04:26.000,66,11124102,-795,0,1678183465,12859.636281859996,222.2752110299989,54405.9692628 2023-03-07,10:04:27.000,66,11124107,-795,0,1678183466,12859.515028279995,222.39504624000256,54405.81554616 2023-03-07,10:04:28.000,66,11124109,-795,0,1678183467,12859.070431819993,222.59947100999852,54405.54304848001 2023-03-07,10:04:29.000,66,11124086,-795,0,1678183468,12858.747088939992,222.84619055999792,54405.29151216 2023-03-07,10:04:30.000,66,11124113,-795,0,1678183469,12858.679725839997,222.74045361000026,54405.29849928 2023-03-07,10:04:31.000,66,11124112,-795,0,1678183470,12858.55173595,222.2752110299989,54405.095872800004 2023-03-07,10:04:32.000,66,11124126,-795,0,1678183471,12858.033040079994,221.65488759000436,54404.83734936 2023-03-07,10:04:33.000,66,11124090,-795,0,1678183472,12857.24489180999,220.9781711100004,54404.613761520006 2023-03-07,10:04:34.000,66,11124089,-795,0,1678183473,12856.396116750002,220.4847320100016,54404.32030248001 2023-03-07,10:04:35.000,66,11124109,-795,0,1678183474,12855.6888042,220.19571767999878,54404.00588208 2023-03-07,10:04:36.000,66,11124102,-795,0,1678183475,12854.934337480001,220.10407898999983,54403.57268064 2023-03-07,10:04:37.000,66,11124107,-795,0,1678183476,12854.200079689988,220.20981594000477,54403.23031176 2023-03-07,10:04:38.000,66,11124105,-795,0,1678183477,12853.63422965,220.34374940999987,54403.13249208 2023-03-07,10:04:39.000,66,11124132,-795,0,1678183478,12853.108797469999,220.49883027000033,54402.81108456001 2023-03-07,10:04:40.000,66,11124118,-795,0,1678183479,12852.637255770002,220.6962059100042,54402.62243232001 2023-03-07,10:04:41.000,66,11124123,-795,0,1678183480,12852.47558433,220.8160411200006,54402.3010248 2023-03-07,10:04:42.000,66,11124104,-795,0,1678183481,12852.41495754,220.88653242000146,54401.96564304 2023-03-07,10:04:43.000,66,11124093,-795,0,1678183482,12852.30717657999,220.89358155000082,54401.71410672001 2023-03-07,10:04:44.000,66,11124106,-795,0,1678183483,12851.98383369999,220.8160411200006,54401.58833856001 2023-03-07,10:04:45.000,66,11124092,-795,0,1678183484,12851.687436059998,220.68210764999822,54401.43462192 2023-03-07,10:04:46.000,66,11124102,-795,0,1678183485,12851.613336649993,220.56227244000183,54401.211034080006 2023-03-07,10:04:47.000,66,11124164,-795,0,1678183486,12851.532500929992,220.4706337500029,54400.98045912 2023-03-07,10:04:48.000,66,11124116,-795,0,1678183487,12851.283257459996,220.5340759200044,54401.022381840005 2023-03-07,10:04:49.000,66,11124126,-795,0,1678183488,12850.697198489994,220.54112505000376,54400.9385364 2023-03-07,10:04:50.000,66,11124096,-795,0,1678183489,12849.821478189995,220.34374940999987,54400.79180688 2023-03-07,10:04:51.000,66,11124142,-795,0,1678183490,12848.965966819997,219.99834204000217,54400.638090240005 2023-03-07,10:04:52.000,66,11124140,-795,0,1678183491,12848.198027479993,219.83621205000236,54400.44245088001 2023-03-07,10:04:53.000,66,11124131,-795,0,1678183492,12847.766903639997,219.88555595999787,54400.3096956 2023-03-07,10:04:54.000,66,11124096,-795,0,1678183493,12847.780376260002,220.15342290000262,54400.33764408 2023-03-07,10:04:55.000,66,11124122,-795,0,1678183494,12848.238445339994,220.604567219998,54400.42847664 2023-03-07,10:04:56.000,66,11124100,-795,0,1678183495,12848.858185860001,221.3235784799981,54400.42847664 2023-03-07,10:04:57.000,66,11124056,-795,0,1678183496,12849.82821449999,222.0284914799995,54400.45642512 2023-03-07,10:04:58.000,66,11124106,-795,0,1678183497,12850.76456158999,222.41619363000063,54400.49136072001 2023-03-07,10:04:59.000,66,11124038,-795,0,1678183498,12851.458401520002,222.60652013999788,54400.624116 2023-03-07,10:05:00.000,66,11124106,-795,0,1678183499,12851.687436059998,222.5360288400043,54400.86866520001 2023-03-07,10:05:01.000,66,11124123,-795,0,1678183500,12851.559446170002,222.6699623099994,54400.91757504001 2023-03-07,10:05:02.000,66,11124084,-795,0,1678183501,12851.242839599996,222.8955344700007,54400.95251064 2023-03-07,10:05:03.000,66,11124133,-795,0,1678183502,12850.609626459998,222.95192751000286,54400.9385364 2023-03-07,10:05:04.000,66,11124135,-795,0,1678183503,12850.023567489996,222.72635535000154,54400.973472000005 2023-03-07,10:05:05.000,66,11124068,-795,0,1678183504,12849.397090659993,222.37389885000448,54400.82674248001 2023-03-07,10:05:06.000,66,11124136,-795,0,1678183505,12848.918812650001,222.2752110299989,54400.61014176001 2023-03-07,10:05:07.000,66,11124135,-795,0,1678183506,12848.54831559999,222.3879971100032,54400.3096956 2023-03-07,10:05:08.000,66,11124123,-795,0,1678183507,12848.265390579989,222.51488144999894,54399.848545680004 2023-03-07,10:05:09.000,66,11124110,-795,0,1678183508,12848.029619729998,222.80389578000177,54399.848545680004 2023-03-07,10:05:10.000,66,11124127,-795,0,1678183509,12847.942047700002,222.83914142999856,54399.680854800004 2023-03-07,10:05:11.000,66,11124128,-795,0,1678183510,12848.009410799998,222.75455186999898,54399.3314988 2023-03-07,10:05:12.000,66,11124136,-795,0,1678183511,12848.258654269994,222.64176579000195,54399.10092384001 2023-03-07,10:05:13.000,66,11124073,-795,0,1678183512,12848.64936024999,222.50078319000022,54399.03803976 2023-03-07,10:05:14.000,66,11124063,-795,0,1678183513,12848.986175749997,222.2752110299989,54398.82842616 2023-03-07,10:05:15.000,66,11124117,-795,0,1678183514,12848.952494199992,221.965049309998,54398.75855496 2023-03-07,10:05:16.000,66,11124100,-795,0,1678183515,12848.47421619,221.62669106999965,54398.54894136001 2023-03-07,10:05:17.000,66,11124066,-795,0,1678183516,12847.827530429997,221.50685586000327,54398.43016032001 2023-03-07,10:05:18.000,66,11124099,-795,0,1678183517,12847.221262529994,221.47865933999856,54398.388237600004 2023-03-07,10:05:19.000,66,11124145,-795,0,1678183518,12846.823820240003,221.39406977999897,54398.290417920005 2023-03-07,10:05:20.000,66,11124088,-795,0,1678183519,12846.702566660002,221.40111890999833,54398.19958536 2023-03-07,10:05:21.000,66,11124056,-795,0,1678183520,12846.702566660002,221.54915063999943,54398.122727040005 2023-03-07,10:05:22.000,66,11124117,-795,0,1678183521,12846.790138689998,221.51390499000263,54397.8642036 2023-03-07,10:05:23.000,66,11124074,-795,0,1678183522,12846.992227989998,221.46456107999984,54397.92708768001 2023-03-07,10:05:24.000,66,11124146,-795,0,1678183523,12847.27515301,221.35177500000282,54398.01093312 2023-03-07,10:05:25.000,66,11124146,-795,0,1678183524,12847.49071492999,221.1755467500043,54398.08080432 2023-03-07,10:05:26.000,66,11124117,-795,0,1678183525,12847.605232199996,220.71030417000293,54398.1087528 2023-03-07,10:05:27.000,66,11124086,-795,0,1678183526,12847.739958400001,220.47768288000225,54398.171636880004 2023-03-07,10:05:28.000,66,11124163,-795,0,1678183527,12847.894893529992,220.34374940999987,54398.20657248 2023-03-07,10:05:29.000,66,11124049,-795,0,1678183528,12848.070037589998,220.47768288000225,54398.388237600004 2023-03-07,10:05:30.000,66,11124111,-795,0,1678183529,12848.164345929988,220.604567219998,54398.23452096001 2023-03-07,10:05:31.000,66,11124096,-795,0,1678183530,12848.32601736999,220.68210764999822,54398.50003152001 2023-03-07,10:05:32.000,66,11124118,-795,0,1678183531,12848.45400726,220.67505851999886,54398.52099288001 2023-03-07,10:05:33.000,66,11124149,-795,0,1678183532,12848.54831559999,220.62571461000334,54398.61881256001 2023-03-07,10:05:34.000,66,11124132,-795,0,1678183533,12848.63588763,220.61866548000398,54398.75855496 2023-03-07,10:05:35.000,66,11124084,-795,0,1678183534,12848.703250729995,220.8794832900021,54398.85637464001 2023-03-07,10:05:36.000,66,11124105,-795,0,1678183535,12848.992912059992,221.11210458000278,54398.78650344001 2023-03-07,10:05:37.000,66,11124119,-795,0,1678183536,12849.296046009993,221.2742345700026,54398.6327868 2023-03-07,10:05:38.000,66,11124042,-795,0,1678183537,12849.73390616,221.520954120002,54398.695670880006 2023-03-07,10:05:39.000,66,11124096,-795,0,1678183538,12850.144821069996,221.87341061999905,54398.702658 2023-03-07,10:05:40.000,66,11124113,-795,0,1678183539,12850.488372879998,222.2752110299989,54398.63977392 2023-03-07,10:05:41.000,66,11124126,-795,0,1678183540,12850.582681219988,222.72635535000154,54398.576889840006 2023-03-07,10:05:42.000,66,11124113,-795,0,1678183541,12850.380591920002,223.13520489000075,54398.41618608 2023-03-07,10:05:43.000,66,11124069,-795,0,1678183542,12850.191975239992,223.45241574000102,54398.40221184001 2023-03-07,10:05:44.000,66,11124079,-795,0,1678183543,12850.124612139996,223.8824126699983,54398.43016032001 2023-03-07,10:05:45.000,66,11124072,-795,0,1678183544,12850.340174060002,224.49568698000076,54398.30439216 2023-03-07,10:05:46.000,66,11124099,-795,0,1678183545,12850.95317827,225.3556808400026,54398.21355960001 2023-03-07,10:05:47.000,66,11124116,-795,0,1678183546,12851.680699750003,226.08174123000208,54398.20657248 2023-03-07,10:05:48.000,66,11124107,-795,0,1678183547,12852.057933109994,226.53288555000472,54398.192598240006 2023-03-07,10:05:49.000,66,11124145,-795,0,1678183548,12852.13203252,226.9981281299988,54398.23452096001 2023-03-07,10:05:50.000,66,11124096,-795,0,1678183549,12851.96362476999,227.5550093999991,54398.507018640004 2023-03-07,10:05:51.000,66,11124083,-795,0,1678183550,12851.579655100002,227.90746590000344,54398.51400576 2023-03-07,10:05:52.000,66,11124069,-795,0,1678183551,12851.12832232999,228.09074328000133,54398.58387696 2023-03-07,10:05:53.000,66,11124063,-795,0,1678183552,12850.751088969999,228.14008719000412,54398.77951632 2023-03-07,10:05:54.000,66,11124129,-795,0,1678183553,12850.528790739998,228.14713632000348,54398.793490560005 2023-03-07,10:05:55.000,66,11124145,-795,0,1678183554,12850.313228819992,228.2599224000005,54398.842400400004 2023-03-07,10:05:56.000,66,11124134,-795,0,1678183555,12850.084194279996,228.323364570002,54398.73759360001 2023-03-07,10:05:57.000,66,11124118,-795,0,1678183556,12849.72716984999,228.38680674000352,54398.82842616 2023-03-07,10:05:58.000,66,11124124,-795,0,1678183557,12849.477926379994,228.36565934999817,54398.891310240004 2023-03-07,10:05:59.000,66,11124104,-795,0,1678183558,12849.477926379994,228.1118906699994,54399.00310416001 2023-03-07,10:06:00.000,66,11124149,-795,0,1678183559,12849.54528947999,227.6677954800034,54398.99611704 2023-03-07,10:06:01.000,66,11124076,-795,0,1678183560,12849.343200179988,227.2096020300014,54398.98912992 2023-03-07,10:06:02.000,66,11124134,-795,0,1678183561,12848.939021580001,226.92058769999858,54398.78650344001 2023-03-07,10:06:03.000,66,11124092,-795,0,1678183562,12848.541579289995,226.72321206000197,54398.82143904 2023-03-07,10:06:04.000,66,11124106,-795,0,1678183563,12848.272126889999,226.49763990000065,54398.73759360001 2023-03-07,10:06:05.000,66,11124063,-795,0,1678183564,12848.009410799998,226.05354471000464,54398.64676104001 2023-03-07,10:06:06.000,66,11124134,-795,0,1678183565,12847.766903639997,225.58125300000393,54398.360289120006 2023-03-07,10:06:07.000,66,11124081,-795,0,1678183566,12847.625441129996,225.21469824000087,54398.33234064001 2023-03-07,10:06:08.000,66,11124118,-795,0,1678183567,12847.605232199996,224.97502782000083,54398.37426336 2023-03-07,10:06:09.000,66,11124034,-795,0,1678183568,12847.672595299991,224.76355391999823,54398.05984296 2023-03-07,10:06:10.000,66,11124109,-795,0,1678183569,12848.083510209988,224.66486609999993,54398.15766264 2023-03-07,10:06:11.000,66,11124099,-795,0,1678183570,12848.164345929988,224.58027654000034,54398.20657248 2023-03-07,10:06:12.000,66,11124113,-795,0,1678183571,12848.171082239998,224.49568698000076,54398.073817200006 2023-03-07,10:06:13.000,66,11124111,-795,0,1678183572,12848.191291169998,224.36880263999774,54398.16464976001 2023-03-07,10:06:14.000,66,11124116,-795,0,1678183573,12848.32601736999,224.241918300002,54398.339327760004 2023-03-07,10:06:15.000,66,11124099,-795,0,1678183574,12848.480952499995,224.1784761300005,54398.4231732 2023-03-07,10:06:16.000,66,11124105,-795,0,1678183575,12848.6156787,224.23486917000264,54398.43016032001 2023-03-07,10:06:17.000,66,11124105,-795,0,1678183576,12848.63588763,224.15027961000305,54398.37426336 2023-03-07,10:06:18.000,66,11124092,-795,0,1678183577,12848.642623939995,224.02339527000004,54398.409198960006 2023-03-07,10:06:19.000,66,11124116,-795,0,1678183578,12848.46747987999,223.69208616000105,54398.50003152001 2023-03-07,10:06:20.000,66,11124082,-795,0,1678183579,12848.117191759993,223.39602269999887,54398.458108800005 2023-03-07,10:06:21.000,66,11124068,-795,0,1678183580,12847.739958400001,223.36782618000143,54398.43714744 2023-03-07,10:06:22.000,66,11124102,-795,0,1678183581,12847.43008813999,223.31848226999864,54398.31137928001 2023-03-07,10:06:23.000,66,11124124,-715,0,1678183582,12847.10674525999,223.1070083700033,54398.36727624 2023-03-07,10:06:24.000,66,11124117,-795,0,1678183583,12846.810347619998,222.81799404000049,54398.38125048001 2023-03-07,10:06:25.000,66,11124101,-795,0,1678183584,12846.33880592,222.54307797000365,54398.40221184001 2023-03-07,10:06:26.000,66,11124093,-795,0,1678183585,12845.98851779999,222.40914450000128,54398.31137928001 2023-03-07,10:06:27.000,66,11124097,-795,0,1678183586,12845.954836249999,222.20471972999803,54398.22753384 2023-03-07,10:06:28.000,66,11124149,-795,0,1678183587,12846.21755234,221.979147570004,54398.14368840001 2023-03-07,10:06:29.000,66,11124108,-795,0,1678183588,12846.35901485,221.73947715000395,54398.18561112001 2023-03-07,10:06:30.000,66,11124082,-795,0,1678183589,12846.561104150001,221.47865933999856,54398.39522472 2023-03-07,10:06:31.000,66,11124104,-795,0,1678183590,12846.709302969997,221.15439935999893,54398.33234064001 2023-03-07,10:06:32.000,66,11124107,-795,0,1678183591,12847.005700609989,220.75964807999844,54398.35330200001 2023-03-07,10:06:33.000,66,11124075,-795,0,1678183592,12847.423351829995,220.43538809999882,54398.43714744 2023-03-07,10:06:34.000,66,11124123,-795,0,1678183593,12848.043092350003,220.29440550000436,54398.4231732 2023-03-07,10:06:35.000,66,11124131,-795,0,1678183594,12848.83797693,220.1393246400039,54398.51400576 2023-03-07,10:06:36.000,66,11124137,-795,0,1678183595,12850.01683118,219.9912929100028,54398.4930444 2023-03-07,10:06:37.000,66,11124152,-795,0,1678183596,12851.323675319996,219.8644085699998,54398.54195424 2023-03-07,10:06:38.000,66,11124091,-795,0,1678183597,12852.704618869997,219.83621205000236,54398.76554208001 2023-03-07,10:06:39.000,66,11124135,-795,0,1678183598,12853.802637399996,219.8644085699998,54398.83541328001 2023-03-07,10:06:40.000,66,11124074,-795,0,1678183599,12854.597521979995,219.97014552000473,54398.99611704 2023-03-07,10:06:41.000,66,11124088,-795,0,1678183600,12855.190317259992,220.0124403000009,54399.07297536001 2023-03-07,10:06:42.000,66,11124073,-795,0,1678183601,12855.70227681999,220.1745702900007,54399.059001120004 2023-03-07,10:06:43.000,66,11124074,-795,0,1678183602,12856.200763759996,220.49178114000097,54399.2616276 2023-03-07,10:06:44.000,66,11124105,-795,0,1678183603,12856.726195939998,220.73850069000036,54399.42233136 2023-03-07,10:06:45.000,66,11124105,-795,0,1678183604,12857.02932989,220.731451560001,54399.55508664001 2023-03-07,10:06:46.000,66,11124097,-795,0,1678183605,12857.116901919995,220.59751808999863,54399.65989344 2023-03-07,10:06:47.000,66,11124087,-795,0,1678183606,12856.98891203,220.46358462000353,54399.81361008 2023-03-07,10:06:48.000,66,11124106,-795,0,1678183607,12856.90807631,220.4847320100016,54400.016236560004 2023-03-07,10:06:49.000,66,11124080,-795,0,1678183608,12856.719459629989,220.7807954700038,54400.09309488 2023-03-07,10:06:50.000,66,11124153,-795,0,1678183609,12856.456743540002,221.3376767400041,54400.05815928001 2023-03-07,10:06:51.000,66,11124100,-795,0,1678183610,12856.369171509992,222.06373713000357,54400.07213352 2023-03-07,10:06:52.000,66,11124096,-795,0,1678183611,12856.187291139991,222.60652013999788,54400.02322368 2023-03-07,10:06:53.000,66,11124099,-795,0,1678183612,12856.160345899996,222.97307490000094,54400.1699532 2023-03-07,10:06:54.000,66,11124141,-795,0,1678183613,12856.187291139991,223.2902857500012,54400.42847664 2023-03-07,10:06:55.000,66,11124088,-795,0,1678183614,12856.160345899996,223.67093877000298,54400.5542448 2023-03-07,10:06:56.000,66,11124098,-795,0,1678183615,12856.0929828,223.97405136000452,54400.707961440006 2023-03-07,10:06:57.000,66,11124084,-795,0,1678183616,12856.066037559991,224.00929701000132,54400.70097432001 2023-03-07,10:06:58.000,66,11124090,-795,0,1678183617,12856.05256494,224.16437787000177,54400.91058792 2023-03-07,10:06:59.000,66,11124106,-795,0,1678183618,12855.81005778,224.34765524999966,54400.93154928 2023-03-07,10:07:00.000,66,11124136,-795,0,1678183619,12855.62144109999,224.4533922000046,54401.08526592001 2023-03-07,10:07:01.000,66,11124114,-795,0,1678183620,12855.399142869988,224.27011481999943,54401.05033032 2023-03-07,10:07:02.000,66,11124094,-795,0,1678183621,12855.385670249998,223.95290396999917,54401.16911136 2023-03-07,10:07:03.000,66,11124124,-795,0,1678183622,12855.453033349993,223.76257746000192,54401.23199544001 2023-03-07,10:07:04.000,66,11124079,-795,0,1678183623,12855.78311253999,223.64274224999826,54401.357763600005 2023-03-07,10:07:05.000,66,11124072,-795,0,1678183624,12856.146873279991,223.55815268999868,54401.44160904 2023-03-07,10:07:06.000,66,11124117,-795,0,1678183625,12856.456743540002,223.50880878000316,54401.406673440004 2023-03-07,10:07:07.000,66,11124105,-795,0,1678183626,12856.685778079998,223.36077705000207,54401.2878924 2023-03-07,10:07:08.000,66,11124061,-795,0,1678183627,12857.197737639995,223.1634014099982,54401.36475072 2023-03-07,10:07:09.000,66,11124102,-795,0,1678183628,12857.952204359994,223.08586097999796,54401.56039008 2023-03-07,10:07:10.000,66,11124113,-795,0,1678183629,12858.706671079992,223.11405750000267,54401.43462192 2023-03-07,10:07:11.000,66,11124116,-795,0,1678183630,12859.42071993999,223.14930314999947,54401.70711960001 2023-03-07,10:07:12.000,66,11124115,-795,0,1678183631,12859.878789019996,223.1634014099982,54401.89577184 2023-03-07,10:07:13.000,66,11124082,-795,0,1678183632,12860.262758689998,223.00127141999837,54402.098398320006 2023-03-07,10:07:14.000,66,11124121,-795,0,1678183633,12860.653464669995,222.95897664000222,54402.245127840004 2023-03-07,10:07:15.000,66,11124069,-795,0,1678183634,12861.172160540002,222.9448783800035,54402.42679296001 2023-03-07,10:07:16.000,66,11124078,-795,0,1678183635,12861.636965929989,222.881436210002,54402.59448384001 2023-03-07,10:07:17.000,66,11124080,-795,0,1678183636,12861.791901059994,222.7334044800009,54402.6154452 2023-03-07,10:07:18.000,66,11124128,-795,0,1678183637,12861.82558261,222.5853727499998,54402.83204592 2023-03-07,10:07:19.000,66,11124122,-795,0,1678183638,12861.82558261,222.43029188999935,54403.1394792 2023-03-07,10:07:20.000,66,11124091,-795,0,1678183639,12861.80537368,222.31750581000233,54403.39101552001 2023-03-07,10:07:21.000,66,11124106,-795,0,1678183640,12862.034408219995,222.21176886000467,54403.55870640001 2023-03-07,10:07:22.000,66,11124150,-795,0,1678183641,12862.324069549992,222.1765232100006,54403.69844880001 2023-03-07,10:07:23.000,66,11124165,-795,0,1678183642,12862.889919589994,222.1412775600038,54403.922036640004 2023-03-07,10:07:24.000,66,11124068,-795,0,1678183643,12863.401879149991,222.10603190999973,54404.26440552 2023-03-07,10:07:25.000,66,11124056,-795,0,1678183644,12864.001410739998,222.04963887000486,54404.46004488 2023-03-07,10:07:26.000,66,11124103,-795,0,1678183645,12864.701986979991,221.9932458300027,54404.64869712 2023-03-07,10:07:27.000,66,11124103,-795,0,1678183646,12865.61812513999,222.03554060999886,54404.86529784 2023-03-07,10:07:28.000,66,11124107,-795,0,1678183647,12866.70267105,222.5219305799983,54405.15176976 2023-03-07,10:07:29.000,66,11124115,-795,0,1678183648,12867.692908619989,223.09995924000395,54405.40330608001 2023-03-07,10:07:30.000,66,11124108,-795,0,1678183649,12868.508002130002,223.48061225999845,54405.59195832001 2023-03-07,10:07:31.000,66,11124103,-795,0,1678183650,12869.18163313,223.67093877000298,54405.92734008001 2023-03-07,10:07:32.000,66,11124084,-795,0,1678183651,12869.612756969997,223.6850370300017,54406.11599232001 2023-03-07,10:07:33.000,66,11124078,-795,0,1678183652,12869.888945680003,223.66388964000362,54406.402464239996 2023-03-07,10:07:34.000,66,11124119,-795,0,1678183653,12870.178607009999,223.72733180999785,54406.8077172 2023-03-07,10:07:35.000,66,11124083,-795,0,1678183654,12870.508686199995,223.60749660000147,54407.08021488001 2023-03-07,10:07:36.000,66,11124097,-795,0,1678183655,12870.838765389992,223.44536661000166,54407.25489288 2023-03-07,10:07:37.000,66,11124113,-795,0,1678183656,12871.088008860002,223.28323662000184,54407.28982848001 2023-03-07,10:07:38.000,66,11124110,-795,0,1678183657,12871.370933879989,223.2268435799997,54407.56931328 2023-03-07,10:07:39.000,66,11124090,-795,0,1678183658,12871.586495799995,223.1070083700033,54407.79290112001 2023-03-07,10:07:40.000,66,11124096,-795,0,1678183659,12871.68080414,223.12110663000203,54407.9256564 2023-03-07,10:07:41.000,66,11124090,-795,0,1678183660,12871.876157129991,223.12110663000203,54408.20514120001 2023-03-07,10:07:42.000,66,11124110,-795,0,1678183661,12871.930047609996,223.1915979300029,54408.36584496 2023-03-07,10:07:43.000,66,11124102,-795,0,1678183662,12872.098455359992,223.39602269999887,54408.56148432001 2023-03-07,10:07:44.000,66,11124110,-795,0,1678183663,12872.293808349998,223.6004474700021,54408.87590472001 2023-03-07,10:07:45.000,66,11124114,-795,0,1678183664,12872.529579199989,223.72733180999785,54409.1484024 2023-03-07,10:07:46.000,66,11124129,-795,0,1678183665,12872.765350049995,223.78372485,54409.35102888001 2023-03-07,10:07:47.000,66,11124101,-795,0,1678183666,12873.04153876,223.59339834000275,54409.46980992001 2023-03-07,10:07:48.000,66,11124108,-795,0,1678183667,12873.290782229997,223.34667879000335,54409.742307600005 2023-03-07,10:07:49.000,66,11124091,-795,0,1678183668,12873.546762010003,223.11405750000267,54410.11262496 2023-03-07,10:07:50.000,66,11124126,-795,0,1678183669,12873.762323929994,222.99422228999902,54410.37813552 2023-03-07,10:07:51.000,66,11124130,-795,0,1678183670,12874.03851264,222.83914142999856,54410.47595520001 2023-03-07,10:07:52.000,66,11124139,-795,0,1678183671,12874.186711459995,222.9166818599988,54410.678581680004 2023-03-07,10:07:53.000,66,11124097,-795,0,1678183672,12874.355119209991,223.00832054999773,54410.95806648001 2023-03-07,10:07:54.000,66,11124110,-795,0,1678183673,12874.422482310001,223.0435662000018,54411.14671872001 2023-03-07,10:07:55.000,66,11124091,-795,0,1678183674,12874.510054339997,223.01536968000437,54411.40524216 2023-03-07,10:07:56.000,66,11124090,-795,0,1678183675,12874.685198400002,222.881436210002,54411.454152 2023-03-07,10:07:57.000,66,11124092,-795,0,1678183676,12874.920969249994,222.74045361000026,54411.56594592 2023-03-07,10:07:58.000,66,11124112,-795,0,1678183677,12875.096113309999,222.74045361000026,54411.93626328 2023-03-07,10:07:59.000,66,11124122,-795,0,1678183678,12875.21063057999,222.71225709000282,54412.089979920005 2023-03-07,10:08:00.000,66,11124101,-795,0,1678183679,12875.29820261,222.59242187999916,54412.26465792 2023-03-07,10:08:01.000,66,11124110,-795,0,1678183680,12875.43292880999,222.3879971100032,54412.34151624 2023-03-07,10:08:02.000,66,11124105,-795,0,1678183681,12875.50029191,222.04258973999822,54412.34850336001 2023-03-07,10:08:03.000,66,11124078,-795,0,1678183682,12875.661963350001,221.72537888999796,54412.55811696 2023-03-07,10:08:04.000,66,11124120,-795,0,1678183683,12875.917943129993,221.55619976999878,54412.71882072 2023-03-07,10:08:05.000,66,11124102,-795,0,1678183684,12876.342330659994,221.44341369000176,54412.76773056 2023-03-07,10:08:06.000,66,11124136,-795,0,1678183685,12876.928389629997,221.44341369000176,54412.85157600001 2023-03-07,10:08:07.000,66,11124089,-795,0,1678183686,12877.73001051999,221.57029803000478,54412.98433128 2023-03-07,10:08:08.000,66,11124101,-795,0,1678183687,12878.491213549998,221.56324889999814,54413.312725920005 2023-03-07,10:08:09.000,66,11124048,-795,0,1678183688,12878.98970048999,221.51390499000263,54413.46644256 2023-03-07,10:08:10.000,66,11124099,-795,0,1678183689,12879.245680269996,221.46456107999984,54413.67605616 2023-03-07,10:08:11.000,66,11124073,-795,0,1678183690,12879.313043369992,221.55619976999878,54413.5852236 2023-03-07,10:08:12.000,66,11124080,-795,0,1678183691,12879.589232079998,221.82406671000354,54413.95554096001 2023-03-07,10:08:13.000,66,11124139,-795,0,1678183692,12879.899102339994,222.02144235000014,54414.249 2023-03-07,10:08:14.000,66,11124104,-795,0,1678183693,12880.303280939996,222.1412775600038,54414.64726584001 2023-03-07,10:08:15.000,66,11124107,-795,0,1678183694,12880.720932160002,222.37389885000448,54414.93373776001 2023-03-07,10:08:16.000,66,11124107,-795,0,1678183695,12881.111638139999,222.75455186999898,54415.16431272 2023-03-07,10:08:17.000,66,11124089,-795,0,1678183696,12881.46866256999,223.1281557600014,54415.18527408 2023-03-07,10:08:18.000,66,11124082,-795,0,1678183697,12881.960413200002,223.5017596500038,54415.52764296 2023-03-07,10:08:19.000,66,11124069,-795,0,1678183698,12882.53299955,223.8965109300043,54415.779179280005 2023-03-07,10:08:20.000,66,11124129,-795,0,1678183699,12882.896760290001,224.31240960000287,54415.91892168001 2023-03-07,10:08:21.000,66,11124082,-795,0,1678183700,12883.267257339998,224.5873256699997,54416.17744512001 2023-03-07,10:08:22.000,66,11124103,-795,0,1678183701,12883.550182359999,224.7353574000008,54416.449942800005 2023-03-07,10:08:23.000,66,11124092,-795,0,1678183702,12884.001515129996,224.76355391999823,54416.63160792 2023-03-07,10:08:24.000,66,11124103,-795,0,1678183703,12884.486529449998,224.78470131000358,54416.9390412 2023-03-07,10:08:25.000,66,11124103,-795,0,1678183704,12885.018697939995,224.87634000000253,54417.03686088 2023-03-07,10:08:26.000,66,11124108,-795,0,1678183705,12885.530657499992,224.95388043000276,54417.17660328 2023-03-07,10:08:27.000,66,11124112,-795,0,1678183706,12886.096507539994,225.08781389999785,54417.27442296 2023-03-07,10:08:28.000,66,11124098,-795,0,1678183707,12886.594994480001,225.29928780000046,54417.40019112001 2023-03-07,10:08:29.000,66,11124095,-795,0,1678183708,12886.891392119993,225.4191230100041,54417.42115248 2023-03-07,10:08:30.000,66,11124079,-795,0,1678183709,12887.43029692,225.52485996000178,54417.7076244 2023-03-07,10:08:31.000,66,11124101,-795,0,1678183710,12888.124136849998,225.59535126000264,54417.8473668 2023-03-07,10:08:32.000,66,11124083,-795,0,1678183711,12888.75061368,225.76453038000182,54417.94518648 2023-03-07,10:08:33.000,66,11124138,-795,0,1678183712,12889.168264899992,225.8491199400014,54418.245632640006 2023-03-07,10:08:34.000,66,11124103,-795,0,1678183713,12889.316463720003,225.77862864000053,54418.413323520006 2023-03-07,10:08:35.000,66,11124124,-795,0,1678183714,12889.195210140002,225.6376460399988,54418.629924240005 2023-03-07,10:08:36.000,66,11124070,-795,0,1678183715,12888.905548809991,225.602400390002,54418.629924240005 2023-03-07,10:08:37.000,66,11124118,-795,0,1678183716,12888.58220592999,225.54600734999985,54418.797615120006 2023-03-07,10:08:38.000,66,11124096,-795,0,1678183717,12888.299280909989,225.3415825800039,54419.04915144 2023-03-07,10:08:39.000,66,11124095,-795,0,1678183718,12888.218445189988,225.16535432999808,54419.15395824001 2023-03-07,10:08:40.000,66,11124102,-795,0,1678183719,12888.252126739993,225.0455191200017,54419.17491960001 2023-03-07,10:08:41.000,66,11124103,-795,0,1678183720,12888.40032555999,224.91863477999868,54419.28671352 2023-03-07,10:08:42.000,66,11124096,-795,0,1678183721,12888.777558919995,224.8340452199991,54419.230816560004 2023-03-07,10:08:43.000,66,11124109,-795,0,1678183722,12889.430980989993,224.78470131000358,54419.30767488 2023-03-07,10:08:44.000,66,11124085,-795,0,1678183723,12890.266283429992,224.85519261000445,54419.51030136001 2023-03-07,10:08:45.000,66,11124112,-795,0,1678183724,12891.337356719996,224.9468313000034,54419.566198320004 2023-03-07,10:08:46.000,66,11124097,-795,0,1678183725,12892.42190262999,225.21469824000087,54419.48934000001 2023-03-07,10:08:47.000,66,11124093,-795,0,1678183726,12893.35824971999,225.475516049999,54419.60812104001 2023-03-07,10:08:48.000,66,11124135,-795,0,1678183727,12894.267651569993,225.74338299000374,54419.72690208001 2023-03-07,10:08:49.000,66,11124084,-795,0,1678183728,12894.84023791999,225.91961124000227,54419.754850560006 2023-03-07,10:08:50.000,66,11124147,-795,0,1678183729,12895.264625449992,226.16633079000167,54419.78978616 2023-03-07,10:08:51.000,66,11124110,-795,0,1678183730,12895.527341539993,226.34960816999956,54419.84568312001 2023-03-07,10:08:52.000,66,11124132,-795,0,1678183731,12895.554286779989,226.43419772999914,54419.79677328001 2023-03-07,10:08:53.000,66,11124104,-795,0,1678183732,12895.601440949999,226.49763990000065,54419.89459296001 2023-03-07,10:08:54.000,66,11124100,-795,0,1678183733,12895.769848699994,226.61042597999767,54420.16010352001 2023-03-07,10:08:55.000,66,11124092,-795,0,1678183734,12896.072982649996,226.68091727999854,54420.27888456001 2023-03-07,10:08:56.000,66,11124064,-795,0,1678183735,12896.578205899998,226.835998139999,54420.4326012 2023-03-07,10:08:57.000,66,11124071,-795,0,1678183736,12897.1844738,226.9981281299988,54420.44657544001 2023-03-07,10:08:58.000,66,11124085,-795,0,1678183737,12897.784005389993,227.22370029000012,54420.68413752001 2023-03-07,10:08:59.000,66,11124114,-795,0,1678183738,12898.21512922999,227.38583027999994,54420.94266096 2023-03-07,10:09:00.000,66,11124072,-795,0,1678183739,12898.43742745999,227.5550093999991,54420.99855792001 2023-03-07,10:09:01.000,66,11124075,-795,0,1678183740,12898.767506650001,227.61845157000062,54421.3758624 2023-03-07,10:09:02.000,66,11124088,-795,0,1678183741,12899.151476319988,227.64664808999805,54421.55054040001 2023-03-07,10:09:03.000,66,11124161,-795,0,1678183742,12899.58260016,227.59025505000318,54421.85098656 2023-03-07,10:09:04.000,66,11124080,-795,0,1678183743,12900.128241270002,227.59730418000254,54422.13745848 2023-03-07,10:09:05.000,66,11124120,-795,0,1678183744,12900.687354999995,227.52681288000167,54422.270213760006 2023-03-07,10:09:06.000,66,11124108,-795,0,1678183745,12901.185841940001,227.47041983999952,54422.368033440005 2023-03-07,10:09:07.000,66,11124122,-795,0,1678183746,12901.603493159993,227.37173202000122,54422.52175008 2023-03-07,10:09:08.000,66,11124146,-795,0,1678183747,12901.81231876999,227.37173202000122,54422.605595520006 2023-03-07,10:09:09.000,66,11124116,-795,0,1678183748,12902.05482592999,227.48451809999824,54422.88508032 2023-03-07,10:09:10.000,66,11124145,-795,0,1678183749,12902.19628843999,227.6043533100019,54423.0178356 2023-03-07,10:09:11.000,66,11124087,-795,0,1678183750,12902.418586669992,227.59025505000318,54423.05975832001 2023-03-07,10:09:12.000,66,11124052,-795,0,1678183751,12902.452268219997,227.53386201000103,54423.038796960005 2023-03-07,10:09:13.000,66,11124068,-795,0,1678183752,12902.654357519998,227.31533897999907,54423.0527712 2023-03-07,10:09:14.000,66,11124092,-795,0,1678183753,12902.869919439989,227.22370029000012,54423.28334616 2023-03-07,10:09:15.000,66,11124121,-795,0,1678183754,12903.03159087999,227.23779854999884,54423.34623024001 2023-03-07,10:09:16.000,66,11124093,-715,0,1678183755,12903.13937184,227.32238810999843,54423.39514008001 2023-03-07,10:09:17.000,66,11124134,-795,0,1678183756,12903.35493375999,227.33648637000442,54423.33924312 2023-03-07,10:09:18.000,66,11124111,-795,0,1678183757,12903.893838559998,227.49861636000423,54423.45103704 2023-03-07,10:09:19.000,66,11124109,-795,0,1678183758,12904.708932069996,227.80877807999786,54423.541869600005 2023-03-07,10:09:20.000,66,11124141,-795,0,1678183759,12905.63180653999,228.17533284000092,54423.660650640006 2023-03-07,10:09:21.000,66,11124057,-795,0,1678183760,12906.372800639998,228.45024890999775,54423.80039304001 2023-03-07,10:09:22.000,66,11124087,-795,0,1678183761,12906.77697924,228.64762455000164,54423.758470320005 2023-03-07,10:09:23.000,66,11124125,-795,0,1678183762,12907.006013779996,228.83090192999953,54423.82135440001 2023-03-07,10:09:24.000,66,11124080,-795,0,1678183763,12907.167685219996,229.0282775700034,54423.98205816 2023-03-07,10:09:25.000,66,11124100,-795,0,1678183764,12907.208103079996,229.3948323299992,54424.044942240005 2023-03-07,10:09:26.000,66,11124079,-795,0,1678183765,12907.410192379997,229.8318783900031,54424.01699376001 2023-03-07,10:09:27.000,66,11124065,-795,0,1678183766,12907.767216809989,230.1772857600008,54424.19167176 2023-03-07,10:09:28.000,66,11124069,-795,0,1678183767,12908.164659099995,230.5085948699998,54424.38731112 2023-03-07,10:09:29.000,66,11124121,-795,0,1678183768,12908.434111499992,230.64252834000217,54424.4152596 2023-03-07,10:09:30.000,66,11124076,-795,0,1678183769,12908.629464489997,230.72711790000176,54424.499105040006 2023-03-07,10:09:31.000,66,11124092,-795,0,1678183770,12908.750718069998,230.70597051000368,54424.61788608001 2023-03-07,10:09:32.000,66,11124124,-795,0,1678183771,12908.851762719998,230.7553144199992,54424.61788608001 2023-03-07,10:09:33.000,66,11124089,-795,0,1678183772,12909.08753356999,230.81170746000134,54424.75762848001 2023-03-07,10:09:34.000,66,11124093,-795,0,1678183773,12909.53886634,230.91039527999965,54424.8694224 2023-03-07,10:09:35.000,66,11124104,-795,0,1678183774,12910.030616969998,230.8821987600022,54425.17685568 2023-03-07,10:09:36.000,66,11124094,-795,0,1678183775,12910.360696159994,230.80465833000198,54425.33057232001 2023-03-07,10:09:37.000,66,11124104,-795,0,1678183776,12910.42805925999,230.74826528999984,54425.36550792 2023-03-07,10:09:38.000,66,11124107,-795,0,1678183777,12910.35395985,230.73416703000112,54425.5331988 2023-03-07,10:09:39.000,66,11124081,-795,0,1678183778,12910.165343169989,230.62843008000345,54425.66595408001 2023-03-07,10:09:40.000,66,11124105,-795,0,1678183779,12909.916099699993,230.54384052000387,54425.74281240001 2023-03-07,10:09:41.000,66,11124112,-795,0,1678183780,12909.700537780001,230.43810356999893,54425.85460632 2023-03-07,10:09:42.000,66,11124104,-795,0,1678183781,12909.505184789996,230.26892444999976,54425.89652904 2023-03-07,10:09:43.000,66,11124090,-795,0,1678183782,12909.45803062,229.99400838000292,54426.09915552001 2023-03-07,10:09:44.000,66,11124137,-795,0,1678183783,12909.47823955,229.8530257800012,54426.322743360004 2023-03-07,10:09:45.000,66,11124054,-795,0,1678183784,12909.464766929996,229.76138709000224,54426.39960168 2023-03-07,10:09:46.000,66,11124062,-795,0,1678183785,12909.404140139995,229.75433796000289,54426.43453728001 2023-03-07,10:09:47.000,66,11124108,-795,0,1678183786,12909.29635918,229.65565014000458,54426.49742136 2023-03-07,10:09:48.000,66,11124084,-795,0,1678183787,12909.161632979994,229.57106057999772,54426.43453728001 2023-03-07,10:09:49.000,66,11124080,-795,0,1678183788,12909.22899607999,229.49352015000477,54426.52536984 2023-03-07,10:09:50.000,66,11124086,-795,0,1678183789,12909.47823955,229.5217166700022,54426.73498344 2023-03-07,10:09:51.000,66,11124106,-795,0,1678183790,12909.579284200001,229.69089579000138,54426.825816000004 2023-03-07,10:09:52.000,66,11124135,-795,0,1678183791,12909.740955640002,229.8530257800012,54427.000494 2023-03-07,10:09:53.000,66,11124069,-795,0,1678183792,12909.740955640002,229.9164679500027,54426.98651976001 2023-03-07,10:09:54.000,66,11124096,-795,0,1678183793,12909.767900879997,229.9658118599982,54427.08433944001 2023-03-07,10:09:55.000,66,11124086,-795,0,1678183794,12909.761164570002,229.86007491000055,54427.349850000006 2023-03-07,10:09:56.000,66,11124119,-795,0,1678183795,12909.653383609992,229.8036818699984,54427.39177272001 2023-03-07,10:09:57.000,66,11124110,-795,0,1678183796,12909.39740383,229.84597665000183,54427.37081136001 2023-03-07,10:09:58.000,66,11124139,-795,0,1678183797,12909.21552346,230.02220490000036,54427.53850224001 2023-03-07,10:09:59.000,66,11124054,-795,0,1678183798,12909.14816035999,229.94466447000013,54427.75510296001 2023-03-07,10:10:00.000,66,11124138,-795,0,1678183799,12909.026906779989,229.92351708000206,54427.80401280001 2023-03-07,10:10:01.000,66,11124067,-795,0,1678183800,12908.999961539994,229.9164679500027,54427.901832480005 2023-03-07,10:10:02.000,66,11124107,-795,0,1678183801,12909.101006189994,229.94466447000013,54427.79003856 2023-03-07,10:10:03.000,66,11124102,-795,0,1678183802,12909.484975859996,229.6697484000033,54427.88785824 2023-03-07,10:10:04.000,66,11124125,-795,0,1678183803,12909.842000290002,229.4230288500039,54428.069523360005 2023-03-07,10:10:05.000,66,11124149,-795,0,1678183804,12909.909363389997,229.1622110399985,54428.18131728001 2023-03-07,10:10:06.000,66,11124105,-795,0,1678183805,12909.781373500002,228.92254061999847,54428.16035592001 2023-03-07,10:10:07.000,66,11124164,-795,0,1678183806,12909.572547889991,228.68287019999843,54428.286124080005 2023-03-07,10:10:08.000,66,11124113,-795,0,1678183807,12909.31656811,228.46434717000375,54428.39093088 2023-03-07,10:10:09.000,66,11124122,-795,0,1678183808,12909.12795142999,228.23172588000307,54428.32105968 2023-03-07,10:10:10.000,66,11124133,-795,0,1678183809,12909.026906779989,228.05549763000454,54428.32105968 2023-03-07,10:10:11.000,66,11124073,-795,0,1678183810,12909.020170469994,227.92861329000152,54428.2931112 2023-03-07,10:10:12.000,66,11124103,-795,0,1678183811,12909.006697849989,227.93566242000088,54428.17433016 2023-03-07,10:10:13.000,66,11124101,-795,0,1678183812,12909.060588329994,227.9497606799996,54427.901832480005 2023-03-07,10:10:14.000,66,11124123,-795,0,1678183813,12909.383931209995,228.00615372000175,54428.16035592001 2023-03-07,10:10:15.000,66,11124108,-795,0,1678183814,12909.794846119992,227.98500633000367,54428.44682784001 2023-03-07,10:10:16.000,66,11124130,-795,0,1678183815,12909.983462800003,227.92861329000152,54428.32105968 2023-03-07,10:10:17.000,66,11124110,-795,0,1678183816,12910.199024719994,227.87926937999873,54428.42586648001 2023-03-07,10:10:18.000,66,11124132,-795,0,1678183817,12910.300069369994,227.97090806999768,54428.59355736001 2023-03-07,10:10:19.000,66,11124117,-795,0,1678183818,12910.52910390999,228.06959589000326,54428.670415680004 2023-03-07,10:10:20.000,66,11124112,-795,0,1678183819,12910.69751166,228.18238197000028,54428.803170959996 2023-03-07,10:10:21.000,66,11124075,-795,0,1678183820,12910.805292619996,228.39385587000288,54428.907977760005 2023-03-07,10:10:22.000,66,11124095,-795,0,1678183821,12910.933282509992,228.6194280300042,54428.96387472 2023-03-07,10:10:23.000,66,11124075,-795,0,1678183822,12911.128635499997,228.79565628000273,54429.20842392 2023-03-07,10:10:24.000,66,11124102,-795,0,1678183823,12911.438505759994,228.8379510599989,54429.43201176001 2023-03-07,10:10:25.000,66,11124105,-795,0,1678183824,12911.64733136999,228.73926324000058,54429.529831440006 2023-03-07,10:10:26.000,66,11124102,-795,0,1678183825,12911.802266499995,228.7181158500025,54429.59970264001 2023-03-07,10:10:27.000,66,11124106,-795,0,1678183826,12912.011092109991,228.59828063999885,54429.62066400001 2023-03-07,10:10:28.000,66,11124136,-795,0,1678183827,12912.307489749997,228.52074020999862,54429.7604064 2023-03-07,10:10:29.000,66,11124076,-795,0,1678183828,12912.475897499993,228.43615064999904,54429.97700712 2023-03-07,10:10:30.000,66,11124148,-795,0,1678183829,12912.273808199992,228.36565934999817,54430.15168512001 2023-03-07,10:10:31.000,66,11124145,-795,0,1678183830,12911.943729009996,228.4079541300016,54430.2844404 2023-03-07,10:10:32.000,66,11124135,-795,0,1678183831,12911.55302303,228.58418238000013,54430.26347904 2023-03-07,10:10:33.000,66,11124104,-795,0,1678183832,12911.290306939998,228.6899193299978,54430.396234320004 2023-03-07,10:10:34.000,66,11124087,-795,0,1678183833,12911.101690260002,228.71106672000315,54430.43815704001 2023-03-07,10:10:35.000,66,11124153,-795,0,1678183834,12911.014118229992,228.6053297699982,54430.515015360004 2023-03-07,10:10:36.000,66,11124094,-795,0,1678183835,12910.832237859991,228.47844543000247,54430.43116992 2023-03-07,10:10:37.000,66,11124119,-795,0,1678183836,12910.710984279991,228.37975761000416,54430.48706688001 2023-03-07,10:10:38.000,66,11124106,-795,0,1678183837,12910.562785459995,228.30221718000394,54430.77353880001 2023-03-07,10:10:39.000,66,11124158,-795,0,1678183838,12910.44826818999,228.18238197000028,54430.83642288 2023-03-07,10:10:40.000,66,11124071,-795,0,1678183839,12910.320278299994,228.04139936999854,54430.90629408 2023-03-07,10:10:41.000,66,11124059,-795,0,1678183840,12910.131661619998,227.8017289499985,54430.78052592 2023-03-07,10:10:42.000,66,11124147,-795,0,1678183841,12909.788109809997,227.69599200000084,54430.67571912001 2023-03-07,10:10:43.000,66,11124180,-795,0,1678183842,12909.606229439996,227.71713938999892,54430.61283504 2023-03-07,10:10:44.000,66,11124115,-795,0,1678183843,12909.532130029991,227.8158272100045,54430.55693808001 2023-03-07,10:10:45.000,66,11124113,-795,0,1678183844,12909.55907527,228.00615372000175,54430.71764184 2023-03-07,10:10:46.000,66,11124125,-795,0,1678183845,12909.53886634,228.10484154000005,54430.69668048001 2023-03-07,10:10:47.000,66,11124141,-795,0,1678183846,12909.606229439996,228.06959589000326,54430.71764184 2023-03-07,10:10:48.000,66,11124114,-795,0,1678183847,12909.747691949997,227.92861329000152,54430.71764184 2023-03-07,10:10:49.000,66,11124078,-795,0,1678183848,12909.794846119992,227.80877807999786,54430.5988608 2023-03-07,10:10:50.000,66,11124109,-795,0,1678183849,12909.943044940002,227.8017289499985,54430.68969336 2023-03-07,10:10:51.000,66,11124090,-795,0,1678183850,12910.131661619998,227.82992547000322,54430.61982216 2023-03-07,10:10:52.000,66,11124096,-795,0,1678183851,12910.42805925999,227.93566242000088,54430.515015360004 2023-03-07,10:10:53.000,66,11124088,-795,0,1678183852,12910.872655719992,228.11893979999877,54430.54296384 2023-03-07,10:10:54.000,66,11124151,-795,0,1678183853,12911.411560519999,228.196480229999,54430.78052592 2023-03-07,10:10:55.000,66,11124090,-795,0,1678183854,12911.69448554,228.2599224000005,54430.871358480006 2023-03-07,10:10:56.000,66,11124096,-795,0,1678183855,12911.71469447,228.26697152999986,54430.85738424 2023-03-07,10:10:57.000,66,11124083,-795,0,1678183856,12911.640595059995,228.21057848999772,54430.83642288 2023-03-07,10:10:58.000,66,11124105,-795,0,1678183857,12911.600177199995,228.16828371000156,54430.90629408 2023-03-07,10:10:59.000,66,11124133,-795,0,1678183858,12911.55302303,228.0484484999979,54431.01110088001 2023-03-07,10:11:00.000,66,11124145,-795,0,1678183859,12911.56649564999,228.00615372000175,54431.08097208001 2023-03-07,10:11:01.000,66,11124084,-795,0,1678183860,12911.701221849995,227.9991045900024,54431.2626372 2023-03-07,10:11:02.000,66,11124110,-795,0,1678183861,12911.91678377,227.8863185099981,54431.21372736 2023-03-07,10:11:03.000,66,11124096,-795,0,1678183862,12912.226654029997,227.7876306899998,54431.22071448 2023-03-07,10:11:04.000,66,11124081,-795,0,1678183863,12912.529787979998,227.67484461000276,54431.33949552 2023-03-07,10:11:05.000,66,11124051,-795,0,1678183864,12912.89354872,227.48451809999824,54431.472250800005 2023-03-07,10:11:06.000,66,11124096,-795,0,1678183865,12913.03501123,227.44222332000209,54431.50019928 2023-03-07,10:11:07.000,66,11124110,-795,0,1678183866,12913.142792189996,227.46337071000016,54431.5770576 2023-03-07,10:11:08.000,66,11124146,-795,0,1678183867,12913.216891600001,227.3928794099993,54431.591031840006 2023-03-07,10:11:09.000,66,11124091,-795,0,1678183868,12913.10911063999,227.37878115000058,54431.521160640004 2023-03-07,10:11:10.000,66,11124103,-795,0,1678183869,12913.061956469995,227.406977669998,54431.74474848 2023-03-07,10:11:11.000,66,11124097,-795,0,1678183870,12912.94743919999,227.44927245000144,54431.70282576001 2023-03-07,10:11:12.000,66,11124116,-795,0,1678183871,12912.75208621,227.406977669998,54431.7168 2023-03-07,10:11:13.000,66,11124044,-795,0,1678183872,12912.677986799994,227.48451809999824,54431.6469288 2023-03-07,10:11:14.000,66,11124061,-795,0,1678183873,12912.644305249989,227.61140244000126,54431.67487728 2023-03-07,10:11:15.000,66,11124136,-795,0,1678183874,12912.87333979,227.64664808999805,54431.56308336001 2023-03-07,10:11:16.000,66,11124111,-795,0,1678183875,12913.216891600001,227.69599200000084,54431.7866712 2023-03-07,10:11:17.000,66,11124107,-795,0,1678183876,12913.290991009992,227.6536972200047,54431.709812880006 2023-03-07,10:11:18.000,66,11124086,-795,0,1678183877,12913.317936250001,227.52681288000167,54431.81461968 2023-03-07,10:11:19.000,66,11124103,-795,0,1678183878,12913.17647374,227.31533897999907,54431.96833632001 2023-03-07,10:11:20.000,66,11124119,-795,0,1678183879,12912.88681240999,227.1461598599999,54431.926413600006 2023-03-07,10:11:21.000,66,11124063,-795,0,1678183880,12912.448952259998,226.97698074000073,54431.79365832 2023-03-07,10:11:22.000,66,11124111,-795,0,1678183881,12912.071718899992,226.87829292000242,54431.5071864 2023-03-07,10:11:23.000,66,11124047,-795,0,1678183882,12911.71469447,226.7161629300026,54431.49321216001 2023-03-07,10:11:24.000,66,11124073,-795,0,1678183883,12911.445242069989,226.51878728999873,54431.402379600004 2023-03-07,10:11:25.000,66,11124118,-795,0,1678183884,12911.115162879993,226.49763990000065,54431.31853416 2023-03-07,10:11:26.000,66,11124119,-795,0,1678183885,12910.919809890001,226.42714859999978,54431.10892056001 2023-03-07,10:11:27.000,66,11124124,-795,0,1678183886,12910.684039039996,226.22272383000382,54431.039049360006 2023-03-07,10:11:28.000,66,11124109,-795,0,1678183887,12910.54931283999,226.00420080000185,54431.03206224001 2023-03-07,10:11:29.000,66,11124075,-795,0,1678183888,12910.252915199999,225.82797255000332,54430.93424256 2023-03-07,10:11:30.000,66,11124119,-795,0,1678183889,12909.969990179998,225.62354778000008,54430.71065472 2023-03-07,10:11:31.000,66,11124043,-795,0,1678183890,12909.673592539992,225.46846691999963,54430.61982216 2023-03-07,10:11:32.000,66,11124076,-795,0,1678183891,12909.43108537999,225.37682823000068,54430.38226008 2023-03-07,10:11:33.000,66,11124124,-795,0,1678183892,12909.26941393999,225.2569930200043,54430.298414640005 2023-03-07,10:11:34.000,66,11124104,-795,0,1678183893,12909.262677629995,225.05961738000042,54430.368285840006 2023-03-07,10:11:35.000,66,11124114,-795,0,1678183894,12909.101006189994,225.05256825000106,54430.228543440004 2023-03-07,10:11:36.000,66,11124143,-795,0,1678183895,12908.925862129989,225.15830519999872,54430.1097624 2023-03-07,10:11:37.000,66,11124055,-795,0,1678183896,12908.649673419997,225.22174737000023,54429.8302776 2023-03-07,10:11:38.000,66,11124074,-795,0,1678183897,12908.366748399996,225.41207388000475,54429.697522320006 2023-03-07,10:11:39.000,66,11124104,-795,0,1678183898,12908.002987659995,225.602400390002,54429.64162536 2023-03-07,10:11:40.000,66,11124085,-795,0,1678183899,12907.706590019989,225.82797255000332,54429.43899888 2023-03-07,10:11:41.000,66,11124057,-795,0,1678183900,12907.464082860002,225.933709500001,54429.341179200004 2023-03-07,10:11:42.000,66,11124115,-795,0,1678183901,12907.517973339993,225.85616907000076,54429.18047544 2023-03-07,10:11:43.000,66,11124136,-795,0,1678183902,12907.571863819998,225.82092342000396,54429.08964288 2023-03-07,10:11:44.000,66,11124130,-795,0,1678183903,12907.605545369988,225.72223559999838,54429.04772016001 2023-03-07,10:11:45.000,66,11124055,-795,0,1678183904,12907.470819169997,225.61649865000072,54428.94990048001 2023-03-07,10:11:46.000,66,11124127,-795,0,1678183905,12907.214839389992,225.59535126000264,54428.76823536 2023-03-07,10:11:47.000,66,11124123,-795,0,1678183906,12906.79045185999,225.63059690999944,54428.6075316 2023-03-07,10:11:48.000,66,11124116,-795,0,1678183907,12906.446900049988,225.58125300000393,54428.3629824 2023-03-07,10:11:49.000,66,11124112,-795,0,1678183908,12906.177447649992,225.4896143099977,54428.34900816001 2023-03-07,10:11:50.000,66,11124112,-795,0,1678183909,12906.076402999992,225.26404215000366,54428.404905120005 2023-03-07,10:11:51.000,66,11124128,-795,0,1678183910,12905.894522629991,225.21469824000087,54428.300098319996 2023-03-07,10:11:52.000,66,11124138,-795,0,1678183911,12905.685697019995,225.2922386700011,54428.09048472001 2023-03-07,10:11:53.000,66,11124054,-795,0,1678183912,12905.524025579994,225.3415825800039,54428.13939456001 2023-03-07,10:11:54.000,66,11124090,-795,0,1678183913,12905.281518419994,225.2428947599983,54427.94375520001 2023-03-07,10:11:55.000,66,11124078,-795,0,1678183914,12905.012066019997,225.1935508500028,54427.89484536001 2023-03-07,10:11:56.000,66,11124113,-795,0,1678183915,12904.688723139996,225.05961738000042,54427.74811584 2023-03-07,10:11:57.000,66,11124113,-795,0,1678183916,12904.43274335999,225.01732260000426,54427.62234768 2023-03-07,10:11:58.000,66,11124104,-795,0,1678183917,12904.29128084999,224.97502782000083,54427.71318024 2023-03-07,10:11:59.000,66,11124163,-795,0,1678183918,12904.028564759989,224.95388043000276,54427.664270400004 2023-03-07,10:12:00.000,66,11124113,-795,0,1678183919,12903.833211769997,224.89043826000125,54427.70619312001 2023-03-07,10:12:01.000,66,11124038,-795,0,1678183920,12903.543550440001,224.76355391999823,54427.57343784 2023-03-07,10:12:02.000,66,11124098,-795,0,1678183921,12903.42229686,224.64371871000185,54427.328888640004 2023-03-07,10:12:03.000,66,11124059,-795,0,1678183922,12903.36167007,224.62257132000377,54427.30792728 2023-03-07,10:12:04.000,66,11124121,-795,0,1678183923,12903.36167007,224.6155221900044,54427.231068960005 2023-03-07,10:12:05.000,66,11124073,-795,0,1678183924,12903.125899219995,224.67191522999929,54427.161197760004 2023-03-07,10:12:06.000,66,11124098,-795,0,1678183925,12902.903600989994,224.67191522999929,54426.993506880004 2023-03-07,10:12:07.000,66,11124109,-795,0,1678183926,12902.654357519998,224.60142392999842,54426.95857128001 2023-03-07,10:12:08.000,66,11124119,-795,0,1678183927,12902.310805709996,224.41814655000053,54426.944597040005 2023-03-07,10:12:09.000,66,11124121,-795,0,1678183928,12901.778637219999,224.33355699000094,54426.87472584 2023-03-07,10:12:10.000,66,11124111,-795,0,1678183929,12901.374458619997,224.35470437999902,54426.71402208 2023-03-07,10:12:11.000,66,11124080,-795,0,1678183930,12901.017434189991,224.31240960000287,54426.70004784001 2023-03-07,10:12:12.000,66,11124121,-795,0,1678183931,12900.80187227,224.26306569000008,54426.63017664001 2023-03-07,10:12:13.000,66,11124122,-795,0,1678183932,12900.727772859995,224.08683744000155,54426.560305440005 2023-03-07,10:12:14.000,66,11124110,-795,0,1678183933,12900.71430023999,223.91765832000237,54426.69306072 2023-03-07,10:12:15.000,66,11124059,-795,0,1678183934,12900.465056769994,223.81897050000407,54426.57427968 2023-03-07,10:12:16.000,66,11124116,-795,0,1678183935,12900.337066879998,223.76257746000192,54426.56729256 2023-03-07,10:12:17.000,66,11124093,-795,0,1678183936,12900.222549609993,223.65684051000426,54426.64415088 2023-03-07,10:12:18.000,66,11124114,-795,0,1678183937,12900.188868060002,223.59339834000275,54426.50440848001 2023-03-07,10:12:19.000,66,11124100,-795,0,1678183938,12900.276440089998,223.44536661000166,54426.55331832001 2023-03-07,10:12:20.000,66,11124079,-795,0,1678183939,12900.256231159998,223.24799096999777,54426.511395600006 2023-03-07,10:12:21.000,66,11124120,-795,0,1678183940,12900.081087099992,223.0294679400031,54426.47646 2023-03-07,10:12:22.000,66,11124115,-795,0,1678183941,12899.798162079991,222.6981588300041,54426.35767896 2023-03-07,10:12:23.000,66,11124101,-795,0,1678183942,12899.63649063999,222.43029188999935,54426.3716532 2023-03-07,10:12:24.000,66,11124097,-795,0,1678183943,12899.64322695,222.31750581000233,54426.36466608001 2023-03-07,10:12:25.000,66,11124073,-795,0,1678183944,12899.7442716,222.24701451000146,54426.343704720006 2023-03-07,10:12:26.000,66,11124081,-795,0,1678183945,12899.939624589992,222.19767059999867,54426.29479488001 2023-03-07,10:12:27.000,66,11124098,-795,0,1678183946,12900.222549609993,222.13422843000444,54426.176013840006 2023-03-07,10:12:28.000,66,11124137,-795,0,1678183947,12900.61325558999,222.1412775600038,54426.20396232 2023-03-07,10:12:29.000,66,11124099,-795,0,1678183948,12901.064588360001,222.3879971100032,54426.33671760001 2023-03-07,10:12:30.000,66,11124113,-795,0,1678183949,12901.387931240002,222.9448783800035,54426.3716532 2023-03-07,10:12:31.000,66,11124153,-795,0,1678183950,12901.583284229993,223.4735631299991,54426.301782 2023-03-07,10:12:32.000,66,11124129,-795,0,1678183951,12901.81231876999,223.91060919000302,54426.23889792 2023-03-07,10:12:33.000,66,11124108,-795,0,1678183952,12901.87968187,224.23486917000264,54426.25287216 2023-03-07,10:12:34.000,66,11124085,-795,0,1678183953,12901.87968187,224.5520800200029,54426.18300096 2023-03-07,10:12:35.000,66,11124141,-795,0,1678183954,12901.87968187,224.70716088000336,54426.2319108 2023-03-07,10:12:36.000,66,11124125,-795,0,1678183955,12901.825791389994,224.77765218000422,54426.14107824 2023-03-07,10:12:37.000,66,11124141,-795,0,1678183956,12901.718010429999,224.69306262000464,54426.04325856 2023-03-07,10:12:38.000,66,11124120,-795,0,1678183957,12901.650647329989,224.62962045000313,54425.99434872 2023-03-07,10:12:39.000,66,11124116,-795,0,1678183958,12901.448558030002,224.50273611000011,54426.057232800005 2023-03-07,10:12:40.000,66,11124150,-795,0,1678183959,12901.300359209992,224.55912915000226,54425.938451760005 2023-03-07,10:12:41.000,66,11124067,-795,0,1678183960,12901.152160389996,224.7494556599995,54425.75678664 2023-03-07,10:12:42.000,66,11124141,-795,0,1678183961,12900.997225259991,224.98912607999955,54425.51922456 2023-03-07,10:12:43.000,66,11124127,-795,0,1678183962,12901.010697879996,225.20059998000215,54425.54717304001 2023-03-07,10:12:44.000,66,11124131,-795,0,1678183963,12901.091533599996,225.2922386700011,54425.505250320006 2023-03-07,10:12:45.000,66,11124123,-795,0,1678183964,12901.105006220001,225.3556808400026,54425.56114728 2023-03-07,10:12:46.000,66,11124138,-795,0,1678183965,12900.95680739999,225.34863171000325,54425.30262384 2023-03-07,10:12:47.000,66,11124112,-795,0,1678183966,12900.89618060999,225.3556808400026,54425.45634048001 2023-03-07,10:12:48.000,66,11124121,-795,0,1678183967,12900.788399649995,225.30633692999982,54425.51922456 2023-03-07,10:12:49.000,66,11124079,-795,0,1678183968,12900.566101419994,225.1935508500028,54425.52621168001 2023-03-07,10:12:50.000,66,11124078,-795,0,1678183969,12900.431375219989,225.12305955000193,54425.51922456 2023-03-07,10:12:51.000,66,11124088,-795,0,1678183970,12900.431375219989,224.9961752099989,54425.61704424001 2023-03-07,10:12:52.000,66,11124104,-795,0,1678183971,12900.438111529998,224.84109434999846,54425.47730184001 2023-03-07,10:12:53.000,66,11124107,-795,0,1678183972,12900.471793079989,224.71421001000272,54425.54717304001 2023-03-07,10:12:54.000,66,11124091,-795,0,1678183973,12900.59304665999,224.65781697000057,54425.73582528 2023-03-07,10:12:55.000,66,11124077,-795,0,1678183974,12900.667146069994,224.5520800200029,54425.777748 2023-03-07,10:12:56.000,66,11124100,-795,0,1678183975,12900.63346451999,224.38290090000373,54425.69390256001 2023-03-07,10:12:57.000,66,11124104,-795,0,1678183976,12900.57283772999,224.18552525999985,54425.62403136001 2023-03-07,10:12:58.000,66,11124121,-795,0,1678183977,12900.505474629994,223.95995309999853,54425.57512152001 2023-03-07,10:12:59.000,66,11124119,-795,0,1678183978,12900.411166289989,223.86831440999958,54425.59608288001 2023-03-07,10:13:00.000,66,11124143,-795,0,1678183979,12900.431375219989,223.75552833000256,54425.59608288001 2023-03-07,10:13:01.000,66,11124135,-795,0,1678183980,12900.599782969999,223.57930008000403,54425.64499272001 2023-03-07,10:13:02.000,66,11124101,-795,0,1678183981,12900.78166334,223.51585791000252,54425.52621168001 2023-03-07,10:13:03.000,66,11124096,-795,0,1678183982,12900.63346451999,223.339629660004,54425.40743064001 2023-03-07,10:13:04.000,66,11124117,-795,0,1678183983,12900.59304665999,223.26913836000313,54425.61005712 2023-03-07,10:13:05.000,66,11124139,-795,0,1678183984,12900.431375219989,223.06471358999988,54425.554160160005 2023-03-07,10:13:06.000,66,11124121,-795,0,1678183985,12900.370748429988,222.9166818599988,54425.42140488 2023-03-07,10:13:07.000,66,11124157,-795,0,1678183986,12900.364012119993,222.64176579000195,54425.34454656 2023-03-07,10:13:08.000,66,11124122,-795,0,1678183987,12900.485265699994,222.41619363000063,54425.30262384 2023-03-07,10:13:09.000,66,11124128,-795,0,1678183988,12900.646937139994,222.25406364000082,54425.44935336001 2023-03-07,10:13:10.000,66,11124088,-795,0,1678183989,12900.67388237999,222.3245549400017,54425.47730184001 2023-03-07,10:13:11.000,66,11124101,-795,0,1678183990,12900.599782969999,222.44439014999807,54425.505250320006 2023-03-07,10:13:12.000,66,11124110,-795,0,1678183991,12900.75471809999,222.49373406000086,54425.49127608 2023-03-07,10:13:13.000,66,11124099,-795,0,1678183992,12901.165633010001,222.28226015999826,54425.554160160005 2023-03-07,10:13:14.000,66,11124081,-795,0,1678183993,12901.643911019994,222.0778353900023,54425.61005712 2023-03-07,10:13:15.000,66,11124159,-795,0,1678183994,12902.1019801,221.90160714000376,54425.71486392001 2023-03-07,10:13:16.000,66,11124116,-795,0,1678183995,12902.384905120001,221.8452141000016,54425.49826320001 2023-03-07,10:13:17.000,66,11124099,-795,0,1678183996,12902.674566449998,221.8663614899997,54425.554160160005 2023-03-07,10:13:18.000,66,11124108,-795,0,1678183997,12903.1797897,221.9298036600012,54425.88255480001 2023-03-07,10:13:19.000,66,11124082,-795,0,1678183998,12903.597440919992,221.965049309998,54426.03627144 2023-03-07,10:13:20.000,66,11124105,-795,0,1678183999,12904.021828449993,222.1271792999978,54426.106142640005 2023-03-07,10:13:21.000,66,11124053,-795,0,1678184000,12904.41253442999,222.21176886000467,54426.155052480004 2023-03-07,10:13:22.000,66,11124143,-795,0,1678184001,12904.52031539,222.31045668000297,54426.01531008 2023-03-07,10:13:23.000,66,11124162,-795,0,1678184002,12904.628096349996,222.2258671200034,54426.14107824 2023-03-07,10:13:24.000,66,11124091,-795,0,1678184003,12904.695459449991,222.1271792999978,54426.26684640001 2023-03-07,10:13:25.000,66,11124093,-795,0,1678184004,12904.911021369997,222.01439322000078,54426.343704720006 2023-03-07,10:13:26.000,66,11124112,-795,0,1678184005,12905.167001149988,221.95800017999863,54426.343704720006 2023-03-07,10:13:27.000,66,11124097,-795,0,1678184006,12905.564443439995,221.98619670000335,54426.490434240004 2023-03-07,10:13:28.000,66,11124118,-795,0,1678184007,12906.049457759997,222.19062146999931,54426.71402208 2023-03-07,10:13:29.000,66,11124114,-795,0,1678184008,12906.507526839989,222.4373410199987,54426.78389328 2023-03-07,10:13:30.000,66,11124103,-795,0,1678184009,12906.83760603,222.62061840000388,54426.81882888001 2023-03-07,10:13:31.000,66,11124117,-795,0,1678184010,12907.201366770001,222.74750273999962,54426.93760992001 2023-03-07,10:13:32.000,66,11124120,-795,0,1678184011,12907.491028099997,222.87438708000263,54426.85376448 2023-03-07,10:13:33.000,66,11124072,-795,0,1678184012,12907.726798949989,223.01536968000437,54427.05639096001 2023-03-07,10:13:34.000,66,11124101,-795,0,1678184013,12907.92888824999,223.2550401000044,54427.231068960005 2023-03-07,10:13:35.000,66,11124081,-795,0,1678184014,12908.05687814,223.43126835000294,54427.37081136001 2023-03-07,10:13:36.000,66,11124131,-795,0,1678184015,12908.15118647999,223.61454573000083,54427.461643919996 2023-03-07,10:13:37.000,66,11124111,-795,0,1678184016,12908.002987659995,223.6497913800049,54427.46863104001 2023-03-07,10:13:38.000,66,11124102,-795,0,1678184017,12907.699853709993,223.82601963000343,54427.46863104001 2023-03-07,10:13:39.000,66,11124137,-795,0,1678184018,12907.538182269993,223.9317565800011,54427.53850224001 2023-03-07,10:13:40.000,66,11124099,-795,0,1678184019,12907.437137619992,223.98110049000388,54427.67824464001 2023-03-07,10:13:41.000,66,11124091,-795,0,1678184020,12907.504500720002,223.9951987500026,54427.75510296001 2023-03-07,10:13:42.000,66,11124090,-795,0,1678184021,12907.625754299988,223.98110049000388,54427.88785824 2023-03-07,10:13:43.000,66,11124094,-795,0,1678184022,12907.693117399998,224.00224788000196,54427.88785824 2023-03-07,10:13:44.000,66,11124102,-795,0,1678184023,12907.814370979999,224.02339527000004,54427.91580672 2023-03-07,10:13:45.000,66,11124069,-795,0,1678184024,12907.99625135,223.92470745000173,54428.02760064 2023-03-07,10:13:46.000,66,11124167,-795,0,1678184025,12907.942360869994,224.05159179000475,54428.05554912 2023-03-07,10:13:47.000,66,11124153,-795,0,1678184026,12907.773953119999,224.1925743899992,54428.09747184 2023-03-07,10:13:48.000,66,11124127,-795,0,1678184027,12907.659435849993,224.2771639499988,54428.020613520006 2023-03-07,10:13:49.000,66,11124103,-795,0,1678184028,12907.699853709993,224.23486917000264,54428.048562 2023-03-07,10:13:50.000,66,11124135,-795,0,1678184029,12907.8952067,224.1432304800037,54428.34202104 2023-03-07,10:13:51.000,66,11124095,-795,0,1678184030,12908.11076861999,224.0586409200041,54428.41189224 2023-03-07,10:13:52.000,66,11124095,-795,0,1678184031,12908.23202219999,224.00224788000196,54428.50971192 2023-03-07,10:13:53.000,66,11124098,-795,0,1678184032,12908.420638880001,223.9670022299979,54428.6774028 2023-03-07,10:13:54.000,66,11124102,-795,0,1678184033,12908.743981760002,223.9670022299979,54428.789196720005 2023-03-07,10:13:55.000,66,11124108,-795,0,1678184034,12909.26941393999,224.0586409200041,54428.83111944001 2023-03-07,10:13:56.000,66,11124121,-795,0,1678184035,12909.902627080002,224.27011481999943,54428.75426112 2023-03-07,10:13:57.000,66,11124092,-795,0,1678184036,12910.63688487,224.6507678400012,54428.86605504 2023-03-07,10:13:58.000,66,11124087,-795,0,1678184037,12911.337461109993,224.8974873900006,54429.15252696 2023-03-07,10:13:59.000,66,11124120,-795,0,1678184038,12911.75511233,224.9820769500002,54429.25733376 2023-03-07,10:14:00.000,66,11124088,-795,0,1678184039,12911.990883179991,224.9820769500002,54429.35515344001 2023-03-07,10:14:01.000,66,11124072,-795,0,1678184040,12912.064982589996,224.91863477999868,54429.341179200004 2023-03-07,10:14:02.000,66,11124104,-795,0,1678184041,12912.152554619992,224.82699608999974,54429.21541104001 2023-03-07,10:14:03.000,66,11124037,-795,0,1678184042,12912.320962370002,224.84109434999846,54429.31323072001 2023-03-07,10:14:04.000,66,11124111,-795,0,1678184043,12912.603887389989,224.78470131000358,54429.411050400005 2023-03-07,10:14:05.000,66,11124121,-795,0,1678184044,12912.880076099995,224.72125914000208,54429.48790872 2023-03-07,10:14:06.000,66,11124125,-795,0,1678184045,12913.230364219991,224.5520800200029,54429.39707616 2023-03-07,10:14:07.000,66,11124142,-795,0,1678184046,12913.614333889993,224.4886378500014,54429.48092160001 2023-03-07,10:14:08.000,66,11124148,-795,0,1678184047,12913.836632119994,224.4533922000046,54429.627651120005 2023-03-07,10:14:09.000,66,11124116,-795,0,1678184048,12913.856841049994,224.56617828000162,54429.59271552 2023-03-07,10:14:10.000,66,11124103,-795,0,1678184049,12913.910731529999,224.6155221900044,54429.557779920004 2023-03-07,10:14:11.000,66,11124141,-795,0,1678184050,12913.96462200999,224.78470131000358,54429.578741280005 2023-03-07,10:14:12.000,66,11124105,-795,0,1678184051,12914.079139279995,224.93273304000468,54429.3761148 2023-03-07,10:14:13.000,66,11124149,-795,0,1678184052,12914.10608451999,225.07371563999914,54429.341179200004 2023-03-07,10:14:14.000,66,11124116,-795,0,1678184053,12914.13302976,225.13715781000064,54429.508870080004 2023-03-07,10:14:15.000,66,11124115,-795,0,1678184054,12914.00503986999,225.18650172000343,54429.46694736 2023-03-07,10:14:16.000,66,11124146,-795,0,1678184055,12913.951149389999,225.3415825800039,54429.40406328001 2023-03-07,10:14:17.000,66,11124086,-795,0,1678184056,12913.796214259994,225.4402704000022,54429.18746256001 2023-03-07,10:14:18.000,66,11124114,-795,0,1678184057,12913.688433299998,225.54600734999985,54429.08265576 2023-03-07,10:14:19.000,66,11124136,-795,0,1678184058,12913.850104739999,225.59535126000264,54429.2014368 2023-03-07,10:14:20.000,66,11124084,-795,0,1678184059,12913.910731529999,225.67289169000287,54429.08265576 2023-03-07,10:14:21.000,66,11124106,-795,0,1678184060,12914.01177618,225.75748125000246,54429.194449680006 2023-03-07,10:14:22.000,66,11124129,-795,0,1678184061,12914.13302976,225.87731645999884,54429.243359520005 2023-03-07,10:14:23.000,66,11124098,-795,0,1678184062,12914.159974999995,226.0112499300012,54429.20842392 2023-03-07,10:14:24.000,66,11124089,-795,0,1678184063,12914.139766069995,226.20157643999846,54429.1315656 2023-03-07,10:14:25.000,66,11124060,-795,0,1678184064,12914.04545772999,226.35665729999891,54429.21541104001 2023-03-07,10:14:26.000,66,11124098,-795,0,1678184065,12913.957885699994,226.4694433800032,54429.173488320004 2023-03-07,10:14:27.000,66,11124108,-795,0,1678184066,12913.917467839994,226.6527207600011,54429.20842392 2023-03-07,10:14:28.000,66,11124116,-795,0,1678184067,12913.816423189994,226.835998139999,54429.075668640005 2023-03-07,10:14:29.000,66,11124144,-795,0,1678184068,12913.695169609993,226.962882480002,54429.11759136001 2023-03-07,10:14:30.000,66,11124161,-795,0,1678184069,12913.567179719998,226.96993161000137,54429.271308 2023-03-07,10:14:31.000,66,11124094,-795,0,1678184070,12913.216891600001,226.99107899999944,54429.222398160004 2023-03-07,10:14:32.000,66,11124115,-795,0,1678184071,12912.84639454999,226.962882480002,54429.11759136001 2023-03-07,10:14:33.000,66,11124067,-795,0,1678184072,12912.475897499993,226.82894900999963,54429.15951408 2023-03-07,10:14:34.000,66,11124154,-795,0,1678184073,12912.213181409992,226.67386814999918,54429.10361712 2023-03-07,10:14:35.000,66,11124132,-795,0,1678184074,12911.89657484,226.51878728999873,54429.054707280004 2023-03-07,10:14:36.000,66,11124105,-795,0,1678184075,12911.67427661,226.44829598999786,54428.907977760005 2023-03-07,10:14:37.000,66,11124096,-795,0,1678184076,12911.451978379999,226.4060012100017,54428.90099064001 2023-03-07,10:14:38.000,66,11124107,-795,0,1678184077,12911.451978379999,226.39895208000235,54429.005797440004 2023-03-07,10:14:39.000,66,11124103,-795,0,1678184078,12911.236416459993,226.44829598999786,54428.96387472 2023-03-07,10:14:40.000,66,11124094,-795,0,1678184079,12911.128635499997,226.49763990000065,54428.9918232 2023-03-07,10:14:41.000,66,11124100,-795,0,1678184080,12911.041063470002,226.59632771999895,54428.89400352 2023-03-07,10:14:42.000,66,11124109,-795,0,1678184081,12911.020854540002,226.61042597999767,54428.64945432 2023-03-07,10:14:43.000,66,11124089,-795,0,1678184082,12911.027590849997,226.54698381000344,54428.71932552 2023-03-07,10:14:44.000,66,11124108,-795,0,1678184083,12911.135371809993,226.44829598999786,54428.78220960001 2023-03-07,10:14:45.000,66,11124120,-795,0,1678184084,12911.169053359998,226.4060012100017,54428.76823536 2023-03-07,10:14:46.000,66,11124123,-795,0,1678184085,12911.115162879993,226.44829598999786,54428.64945432 2023-03-07,10:14:47.000,66,11124090,-795,0,1678184086,12911.027590849997,226.53288555000472,54428.502724800004 2023-03-07,10:14:48.000,66,11124098,-795,0,1678184087,12910.993909299992,226.63157337000303,54428.72631264 2023-03-07,10:14:49.000,66,11124057,-795,0,1678184088,12910.859183100001,226.6033768499983,54428.670415680004 2023-03-07,10:14:50.000,66,11124092,-795,0,1678184089,12910.75813845,226.51173815999937,54428.59355736001 2023-03-07,10:14:51.000,66,11124119,-795,0,1678184090,12910.69077534999,226.31436252000276,54428.53067328 2023-03-07,10:14:52.000,66,11124135,-795,0,1678184091,12910.75813845,226.15223253000295,54428.3629824 2023-03-07,10:14:53.000,66,11124115,-795,0,1678184092,12910.818765240001,225.98305341000378,54428.41887936 2023-03-07,10:14:54.000,66,11124143,-795,0,1678184093,12911.061272400002,225.9125621100029,54428.49573768001 2023-03-07,10:14:55.000,66,11124076,-795,0,1678184094,12911.297043249993,225.85616907000076,54428.55163464 2023-03-07,10:14:56.000,66,11124091,-795,0,1678184095,12911.52607778999,225.86321820000012,54428.5376604 2023-03-07,10:14:57.000,66,11124126,-795,0,1678184096,12911.761848639995,225.87731645999884,54428.502724800004 2023-03-07,10:14:58.000,66,11124075,-795,0,1678184097,12911.984146869996,225.87026732999948,54428.58657024 2023-03-07,10:14:59.000,66,11124107,-795,0,1678184098,12912.280544510002,225.933709500001,54428.6075316 2023-03-07,10:15:00.000,66,11124143,-795,0,1678184099,12912.74534989999,225.91961124000227,54428.71932552 2023-03-07,10:15:01.000,66,11124124,-795,0,1678184100,12913.08890170999,225.933709500001,54428.803170959996 2023-03-07,10:15:02.000,66,11124111,-795,0,1678184101,12913.311199939992,225.9478077599997,54428.740286880005 2023-03-07,10:15:03.000,66,11124101,-795,0,1678184102,12913.392035659992,225.9125621100029,54428.859067920006 2023-03-07,10:15:04.000,66,11124079,-795,0,1678184103,12913.499816620002,225.84207081000204,54428.98483608 2023-03-07,10:15:05.000,66,11124104,-795,0,1678184104,12913.432453519992,225.74338299000374,54428.956887600005 2023-03-07,10:15:06.000,66,11124081,-795,0,1678184105,12913.418980900002,225.60944952000136,54428.89400352 2023-03-07,10:15:07.000,66,11124141,-795,0,1678184106,12913.614333889993,225.475516049999,54428.921952 2023-03-07,10:15:08.000,66,11124101,-795,0,1678184107,12913.661488059988,225.44731953000155,54428.71233840001 2023-03-07,10:15:09.000,66,11124104,-795,0,1678184108,12913.459398760002,225.32043518999853,54428.73329976001 2023-03-07,10:15:10.000,66,11124124,-795,0,1678184109,12913.405508279997,225.15125606999936,54428.97784896001 2023-03-07,10:15:11.000,66,11124146,-795,0,1678184110,12913.15626481,224.9609295600021,54428.94291336 2023-03-07,10:15:12.000,66,11124113,-795,0,1678184111,12913.10911063999,224.87634000000253,54428.97784896001 2023-03-07,10:15:13.000,66,11124029,-795,0,1678184112,12913.324672559997,224.8340452199991,54429.04772016001 2023-03-07,10:15:14.000,66,11124104,-795,0,1678184113,12913.708642229998,224.80584870000166,54429.04073304 2023-03-07,10:15:15.000,66,11124116,-795,0,1678184114,12914.12629344999,224.75650478999887,54429.14553984001 2023-03-07,10:15:16.000,66,11124081,-795,0,1678184115,12914.483317879996,224.686013489998,54429.10361712 2023-03-07,10:15:17.000,66,11124132,-795,0,1678184116,12914.719088730002,224.62257132000377,54429.29925648 2023-03-07,10:15:18.000,66,11124134,-795,0,1678184117,12914.813397069993,224.5520800200029,54429.5158572 2023-03-07,10:15:19.000,66,11124092,-795,0,1678184118,12914.665198249997,224.53093263000483,54429.445986 2023-03-07,10:15:20.000,66,11124098,-795,0,1678184119,12914.705616109997,224.56617828000162,54429.68354808 2023-03-07,10:15:21.000,66,11124092,-795,0,1678184120,12914.638253010002,224.56617828000162,54429.73944504001 2023-03-07,10:15:22.000,66,11124114,-795,0,1678184121,12914.537208360001,224.5520800200029,54429.676560960004 2023-03-07,10:15:23.000,66,11124114,-795,0,1678184122,12914.705616109997,224.49568698000076,54429.81630336001 2023-03-07,10:15:24.000,66,11124115,-795,0,1678184123,12914.988541129998,224.41109742000117,54429.94207152 2023-03-07,10:15:25.000,66,11124104,-795,0,1678184124,12915.26472983999,224.4251956799999,54430.011942720004 2023-03-07,10:15:26.000,66,11124103,-795,0,1678184125,12915.581336409996,224.46044133000396,54430.09578816 2023-03-07,10:15:27.000,66,11124114,-795,0,1678184126,12915.662172129996,224.4392939399986,54430.13771088 2023-03-07,10:15:28.000,66,11124117,-795,0,1678184127,12915.675644750001,224.41814655000053,54430.179633600004 2023-03-07,10:15:29.000,66,11124117,-795,0,1678184128,12915.776689400001,224.41109742000117,54430.25649192 2023-03-07,10:15:30.000,66,11124082,-795,0,1678184129,12915.803634639997,224.41814655000053,54430.27745328 2023-03-07,10:15:31.000,66,11124113,-795,0,1678184130,12915.884470359997,224.43224480999925,54430.16565936 2023-03-07,10:15:32.000,66,11124161,-795,0,1678184131,12916.073087039993,224.41814655000053,54430.34033736001 2023-03-07,10:15:33.000,66,11124099,-795,0,1678184132,12916.093295969993,224.29831134000415,54430.50802824001 2023-03-07,10:15:34.000,66,11124115,-795,0,1678184133,12916.120241209988,224.18552525999985,54430.64777064 2023-03-07,10:15:35.000,66,11124128,-795,0,1678184134,12916.025932869998,224.15027961000305,54430.71065472 2023-03-07,10:15:36.000,66,11124098,-795,0,1678184135,12915.951833459992,224.17142700000113,54430.82244864001 2023-03-07,10:15:37.000,66,11124155,-795,0,1678184136,12915.783425709997,224.25601656000072,54430.64078352 2023-03-07,10:15:38.000,66,11124076,-795,0,1678184137,12915.641963199996,224.41814655000053,54430.682706240004 2023-03-07,10:15:39.000,66,11124121,-795,0,1678184138,12915.608281649991,224.5379817600042,54430.752577440006 2023-03-07,10:15:40.000,66,11124127,-795,0,1678184139,12915.61501796,224.65781697000057,54430.801487280005 2023-03-07,10:15:41.000,66,11124131,-795,0,1678184140,12915.803634639997,224.66486609999993,54430.78052592 2023-03-07,10:15:42.000,66,11124092,-795,0,1678184141,12915.998987630002,224.66486609999993,54430.78751304 2023-03-07,10:15:43.000,66,11124125,-795,0,1678184142,12916.167395379998,224.70716088000336,54430.71764184 2023-03-07,10:15:44.000,66,11124071,-795,0,1678184143,12916.34253943999,224.8622417400038,54430.78052592 2023-03-07,10:15:45.000,66,11124150,-795,0,1678184144,12916.416638849994,224.9468313000034,54430.85738424 2023-03-07,10:15:46.000,66,11124106,-795,0,1678184145,12916.40316622999,225.02437173000362,54430.78052592 2023-03-07,10:15:47.000,66,11124129,-795,0,1678184146,12916.517683499995,225.0807647699985,54430.801487280005 2023-03-07,10:15:48.000,66,11124112,-795,0,1678184147,12916.558101359995,225.16535432999808,54430.66174488 2023-03-07,10:15:49.000,66,11124161,-795,0,1678184148,12916.64567338999,225.15125606999936,54430.71764184 2023-03-07,10:15:50.000,66,11124097,-795,0,1678184149,12916.73324542,225.05256825000106,54430.83642288 2023-03-07,10:15:51.000,66,11124112,-795,0,1678184150,12916.739981729996,224.8340452199991,54430.871358480006 2023-03-07,10:15:52.000,66,11124128,-795,0,1678184151,12916.874707930001,224.64371871000185,54430.69668048001 2023-03-07,10:15:53.000,66,11124052,-795,0,1678184152,12917.097006160002,224.43224480999925,54430.78751304 2023-03-07,10:15:54.000,66,11124124,-795,0,1678184153,12917.171105569993,224.31945873000222,54430.76655168 2023-03-07,10:15:55.000,66,11124094,-795,0,1678184154,12917.231732359993,224.17142700000113,54430.752577440006 2023-03-07,10:15:56.000,66,11124094,-795,0,1678184155,12917.070060919992,224.0938865700009,54430.64777064 2023-03-07,10:15:57.000,66,11124110,-795,0,1678184156,12917.022906749997,223.98814962000324,54430.64777064 2023-03-07,10:15:58.000,66,11124112,-795,0,1678184157,12917.083533539997,223.95995309999853,54430.668732 2023-03-07,10:15:59.000,66,11124115,-795,0,1678184158,12917.218259740002,223.91060919000302,54430.82943576 2023-03-07,10:16:00.000,66,11124112,-795,0,1678184159,12917.184578189997,223.91765832000237,54430.48706688001 2023-03-07,10:16:01.000,66,11124046,-795,0,1678184160,12917.393403799993,223.86831440999958,54430.71764184 2023-03-07,10:16:02.000,66,11124096,-795,0,1678184161,12917.393403799993,223.75552833000256,54430.76655168 2023-03-07,10:16:03.000,66,11124020,-795,0,1678184162,12917.265413909998,223.52290704000188,54430.65475776001 2023-03-07,10:16:04.000,66,11124083,-795,0,1678184163,12917.083533539997,223.2409418399984,54430.584886560006 2023-03-07,10:16:05.000,66,11124102,-795,0,1678184164,12916.679354939995,223.0294679400031,54430.50802824001 2023-03-07,10:16:06.000,66,11124121,-795,0,1678184165,12916.34253943999,222.95897664000222,54430.633796400005 2023-03-07,10:16:07.000,66,11124158,-795,0,1678184166,12916.046141799998,222.8955344700007,54430.52898960001 2023-03-07,10:16:08.000,66,11124105,-795,0,1678184167,12915.823843569997,222.7686501299977,54430.368285840006 2023-03-07,10:16:09.000,66,11124090,-795,0,1678184168,12915.749744159992,222.7827483900037,54430.3543116 2023-03-07,10:16:10.000,66,11124108,-795,0,1678184169,12915.689117369991,222.7968466500024,54430.13771088 2023-03-07,10:16:11.000,66,11124127,-795,0,1678184170,12915.641963199996,222.9801240300003,54430.09578816 2023-03-07,10:16:12.000,66,11124093,-795,0,1678184171,12915.52744592999,223.18454880000354,54430.07482680001 2023-03-07,10:16:13.000,66,11124100,-795,0,1678184172,12915.42640127999,223.1915979300029,54429.75341928 2023-03-07,10:16:14.000,66,11124108,-795,0,1678184173,12915.439873899995,223.20569619000162,54429.85123896 2023-03-07,10:16:15.000,66,11124107,-715,0,1678184174,12915.379247109995,223.23389270999905,54429.83726472001 2023-03-07,10:16:16.000,66,11124121,-795,0,1678184175,12915.33209294,223.4383174800023,54429.76739352001 2023-03-07,10:16:17.000,66,11124057,-795,0,1678184176,12915.30514769999,223.49471052000445,54429.66258672 2023-03-07,10:16:18.000,66,11124052,-795,0,1678184177,12915.177157809994,223.48061225999845,54429.41803752 2023-03-07,10:16:19.000,66,11124032,-795,0,1678184178,12915.055904229994,223.48061225999845,54429.38310192001 2023-03-07,10:16:20.000,66,11124093,-795,0,1678184179,12914.941386959988,223.49471052000445,54429.28528224001 2023-03-07,10:16:21.000,66,11124084,-795,0,1678184180,12914.934650649993,223.52995617000124,54429.31323072001 2023-03-07,10:16:22.000,66,11124143,-795,0,1678184181,12914.826869689998,223.6356931199989,54429.20842392 2023-03-07,10:16:23.000,66,11124110,-795,0,1678184182,12914.712352419992,223.70618441999977,54429.173488320004 2023-03-07,10:16:24.000,66,11124111,-795,0,1678184183,12914.557417290001,223.73438094000448,54429.173488320004 2023-03-07,10:16:25.000,66,11124064,-795,0,1678184184,12914.382273229996,223.69208616000105,54429.075668640005 2023-03-07,10:16:26.000,66,11124138,-795,0,1678184185,12914.240810719995,223.6004474700021,54428.93592624 2023-03-07,10:16:27.000,66,11124123,-795,0,1678184186,12914.16671130999,223.45946487000037,54428.72631264 2023-03-07,10:16:28.000,66,11124103,-795,0,1678184187,12914.099348209995,223.26208923000377,54428.57958312 2023-03-07,10:16:29.000,66,11124053,-795,0,1678184188,12914.079139279995,223.08586097999796,54428.55862176 2023-03-07,10:16:30.000,66,11124128,-795,0,1678184189,12913.836632119994,222.90258360000007,54428.51669904001 2023-03-07,10:16:31.000,66,11124097,-795,0,1678184190,12913.445926139997,222.78979752000305,54428.34202104 2023-03-07,10:16:32.000,66,11124140,-795,0,1678184191,12913.05522016,222.71225709000282,54428.1533688 2023-03-07,10:16:33.000,66,11124067,-795,0,1678184192,12912.819449309995,222.7827483900037,54428.0834976 2023-03-07,10:16:34.000,66,11124099,-795,0,1678184193,12912.74534989999,222.95192751000286,54427.999652160004 2023-03-07,10:16:35.000,66,11124105,-795,0,1678184194,12912.839658239995,223.21979445000034,54427.94375520001 2023-03-07,10:16:36.000,66,11124123,-795,0,1678184195,12913.0148023,223.45241574000102,54427.734141600005 2023-03-07,10:16:37.000,66,11124117,-795,0,1678184196,12913.169737429991,223.6215948600002,54427.70619312001 2023-03-07,10:16:38.000,66,11124122,-795,0,1678184197,12913.304463629996,223.6991352900004,54427.87388400001 2023-03-07,10:16:39.000,66,11124141,-795,0,1678184198,12913.19668267,223.73438094000448,54427.797025679996 2023-03-07,10:16:40.000,66,11124116,-795,0,1678184199,12912.960911819995,223.75552833000256,54427.72715448001 2023-03-07,10:16:41.000,66,11124053,-795,0,1678184200,12912.79250407,223.7484792000032,54427.57343784 2023-03-07,10:16:42.000,66,11124070,-795,0,1678184201,12912.610623699999,223.69208616000105,54427.35683712 2023-03-07,10:16:43.000,66,11124054,-795,0,1678184202,12912.523051669988,223.6850370300017,54427.293953039996 2023-03-07,10:16:44.000,66,11124152,-795,0,1678184203,12912.543260599989,223.62864398999955,54427.32190152001 2023-03-07,10:16:45.000,66,11124149,-795,0,1678184204,12912.590414769998,223.56520181999804,54427.161197760004 2023-03-07,10:16:46.000,66,11124158,-795,0,1678184205,12912.570205839998,223.5017596500038,54427.000494 2023-03-07,10:16:47.000,66,11124097,-795,0,1678184206,12912.651041559999,223.40307182999823,54426.93760992001 2023-03-07,10:16:48.000,66,11124102,-795,0,1678184207,12912.84639454999,223.43126835000294,54427.02145536 2023-03-07,10:16:49.000,66,11124043,-795,0,1678184208,12913.001329679995,223.55110355999932,54426.88870008001 2023-03-07,10:16:50.000,66,11124093,-795,0,1678184209,12913.082165399996,223.9317565800011,54426.76991904001 2023-03-07,10:16:51.000,66,11124016,-795,0,1678184210,12913.163001119996,224.4392939399986,54426.679086480006 2023-03-07,10:16:52.000,66,11124118,-795,0,1678184211,12913.061956469995,224.84814347999782,54426.57427968 2023-03-07,10:16:53.000,66,11124148,-795,0,1678184212,12912.86660347999,225.2922386700011,54426.560305440005 2023-03-07,10:16:54.000,66,11124081,-795,0,1678184213,12912.70493203999,225.6376460399988,54426.67209936001 2023-03-07,10:16:55.000,66,11124079,-795,0,1678184214,12912.597151079994,225.8138742900046,54426.6162024 2023-03-07,10:16:56.000,66,11124090,-795,0,1678184215,12912.563469529989,225.82797255000332,54426.57427968 2023-03-07,10:16:57.000,66,11124058,-795,0,1678184216,12912.677986799994,225.77862864000053,54426.3716532 2023-03-07,10:16:58.000,66,11124085,-795,0,1678184217,12912.75208621,225.7010882100003,54426.46947288 2023-03-07,10:16:59.000,66,11124091,-795,0,1678184218,12912.664514179989,225.67289169000287,54426.43453728001 2023-03-07,10:17:00.000,66,11124095,-795,0,1678184219,12912.361380230002,225.61649865000072,54426.45549864001 2023-03-07,10:17:01.000,66,11124108,-795,0,1678184220,12911.984146869996,225.51781083000242,54426.46248576001 2023-03-07,10:17:02.000,66,11124103,-795,0,1678184221,12911.66754029999,225.33453345000453,54426.441524400005 2023-03-07,10:17:03.000,66,11124087,-795,0,1678184222,12911.438505759994,225.11601042000257,54426.43453728001 2023-03-07,10:17:04.000,66,11124114,-795,0,1678184223,12911.371142659998,225.00322433999827,54426.560305440005 2023-03-07,10:17:05.000,66,11124097,-795,0,1678184224,12911.236416459993,225.03142086000298,54426.56729256 2023-03-07,10:17:06.000,66,11124111,-795,0,1678184225,12911.121899190002,225.07371563999914,54426.42755016 2023-03-07,10:17:07.000,66,11124102,-795,0,1678184226,12911.000645610002,225.14420694,54426.301782 2023-03-07,10:17:08.000,66,11124105,-795,0,1678184227,12910.946755129997,225.17240346000472,54426.26684640001 2023-03-07,10:17:09.000,66,11124126,-795,0,1678184228,12910.899600960001,225.0948630300045,54426.38562744001 2023-03-07,10:17:10.000,66,11124111,-795,0,1678184229,12910.764874759996,224.92568390999804,54426.43453728001 2023-03-07,10:17:11.000,66,11124112,-795,0,1678184230,12910.603203319995,224.65781697000057,54426.36466608001 2023-03-07,10:17:12.000,66,11124061,-795,0,1678184231,12910.53584022,224.36880263999774,54426.301782 2023-03-07,10:17:13.000,66,11124077,-795,0,1678184232,12910.56952176999,224.1573287400024,54426.35767896 2023-03-07,10:17:14.000,66,11124103,-795,0,1678184233,12910.60993962999,224.16437787000177,54426.21094944 2023-03-07,10:17:15.000,66,11124127,-795,0,1678184234,12910.73792952,224.26306569000008,54426.18998808 2023-03-07,10:17:16.000,66,11124102,-795,0,1678184235,12910.818765240001,224.33355699000094,54426.02928432001 2023-03-07,10:17:17.000,66,11124083,-795,0,1678184236,12910.892864649992,224.31240960000287,54425.98037448001 2023-03-07,10:17:18.000,66,11124120,-795,0,1678184237,12911.074745019992,224.21372178000456,54426.12011688001 2023-03-07,10:17:19.000,66,11124122,-795,0,1678184238,12911.303779559988,224.04454265999811,54426.13409112 2023-03-07,10:17:20.000,66,11124096,-795,0,1678184239,12911.66754029999,223.98814962000324,54426.21793656001 2023-03-07,10:17:21.000,66,11124122,-795,0,1678184240,12911.984146869996,224.00929701000132,54426.12710400001 2023-03-07,10:17:22.000,66,11124102,-795,0,1678184241,12912.428743329998,223.98110049000388,54426.008322960006 2023-03-07,10:17:23.000,66,11124105,-795,0,1678184242,12912.758822519994,223.86831440999958,54426.11312976 2023-03-07,10:17:24.000,66,11124093,-795,0,1678184243,12912.812713,223.74143007000384,54426.24588504001 2023-03-07,10:17:25.000,66,11124137,-795,0,1678184244,12912.74534989999,223.61454573000083,54426.24588504001 2023-03-07,10:17:26.000,66,11124093,-795,0,1678184245,12912.691459419999,223.54405442999996,54426.18300096 2023-03-07,10:17:27.000,66,11124144,-795,0,1678184246,12912.78576775999,223.64274224999826,54426.14107824 2023-03-07,10:17:28.000,66,11124110,-795,0,1678184247,12912.88681240999,223.87536353999894,54426.06421992 2023-03-07,10:17:29.000,66,11124124,-795,0,1678184248,12913.19668267,224.1573287400024,54426.176013840006 2023-03-07,10:17:30.000,66,11124115,-795,0,1678184249,12913.499816620002,224.26306569000008,54426.14806536001 2023-03-07,10:17:31.000,66,11124083,-795,0,1678184250,12913.735587469993,224.3053604700035,54426.24588504001 2023-03-07,10:17:32.000,66,11124116,-795,0,1678184251,12913.897258909994,224.37585177000437,54426.19697520001 2023-03-07,10:17:33.000,66,11124123,-795,0,1678184252,12913.96462200999,224.2912622100048,54426.301782 2023-03-07,10:17:34.000,66,11124115,-795,0,1678184253,12914.14650237999,224.31945873000222,54426.57427968 2023-03-07,10:17:35.000,66,11124138,-795,0,1678184254,12914.35532799,224.17142700000113,54426.62318952001 2023-03-07,10:17:36.000,66,11124101,-795,0,1678184255,12914.631516699992,224.00929701000132,54426.6860736 2023-03-07,10:17:37.000,66,11124111,-795,0,1678184256,12914.772979209993,223.93880571000045,54426.65113800001 2023-03-07,10:17:38.000,66,11124074,-795,0,1678184257,12914.988541129998,223.9458548399998,54426.73498344 2023-03-07,10:17:39.000,66,11124105,-795,0,1678184258,12915.096322089994,224.00224788000196,54426.90267432 2023-03-07,10:17:40.000,66,11124078,-795,0,1678184259,12915.170421499999,224.05159179000475,54426.97254552 2023-03-07,10:17:41.000,66,11124085,-795,0,1678184260,12915.076113159994,224.03749352999876,54427.11927504 2023-03-07,10:17:42.000,66,11124132,-795,0,1678184261,12914.894232789993,224.0797883100022,54427.04940384 2023-03-07,10:17:43.000,66,11124117,-795,0,1678184262,12914.746033969997,224.10798482999962,54427.16818488 2023-03-07,10:17:44.000,66,11124133,-795,0,1678184263,12914.732561349992,224.06569005000347,54427.3847856 2023-03-07,10:17:45.000,66,11124091,-795,0,1678184264,12914.624780389997,223.97405136000452,54427.461643919996 2023-03-07,10:17:46.000,66,11124141,-795,0,1678184265,12914.597835150002,223.9670022299979,54427.43369544 2023-03-07,10:17:47.000,66,11124121,-795,0,1678184266,12914.442900019996,224.04454265999811,54427.34286288001 2023-03-07,10:17:48.000,66,11124126,-795,0,1678184267,12914.41595478,224.0938865700009,54427.37081136001 2023-03-07,10:17:49.000,66,11124100,-795,0,1678184268,12914.456372640001,224.05159179000475,54427.67824464001 2023-03-07,10:17:50.000,66,11124073,-795,0,1678184269,12914.584362529997,223.8330687600028,54427.797025679996 2023-03-07,10:17:51.000,66,11124120,-795,0,1678184270,12914.678670870002,223.6356931199989,54427.81099992 2023-03-07,10:17:52.000,66,11124120,-795,0,1678184271,12914.813397069993,223.54405442999996,54427.80401280001 2023-03-07,10:17:53.000,66,11124100,-795,0,1678184272,12914.833605999993,223.45946487000037,54428.04157488001 2023-03-07,10:17:54.000,66,11124122,-795,0,1678184273,12914.820133380003,223.41012096000486,54428.01362640001 2023-03-07,10:17:55.000,66,11124109,-795,0,1678184274,12914.739297660002,223.46651399999973,54428.069523360005 2023-03-07,10:17:56.000,66,11124127,-795,0,1678184275,12914.685407179997,223.65684051000426,54428.02760064 2023-03-07,10:17:57.000,66,11124106,-795,0,1678184276,12914.759506590002,223.8471670200015,54428.11144608001 2023-03-07,10:17:58.000,66,11124133,-795,0,1678184277,12914.927914339998,224.00224788000196,54428.34900816001 2023-03-07,10:17:59.000,66,11124099,-795,0,1678184278,12915.008750059998,224.1784761300005,54428.47477632001 2023-03-07,10:18:00.000,66,11124121,-795,0,1678184279,12915.062640539989,224.49568698000076,54428.5376604 2023-03-07,10:18:01.000,66,11124050,-795,0,1678184280,12915.008750059998,224.74240653000015,54428.60054448 2023-03-07,10:18:02.000,66,11124098,-795,0,1678184281,12914.981804819989,224.89043826000125,54428.502724800004 2023-03-07,10:18:03.000,66,11124056,-795,0,1678184282,12915.028958989999,224.93978217000404,54428.66342856001 2023-03-07,10:18:04.000,66,11124118,-795,0,1678184283,12915.12326732999,224.91863477999868,54428.79618384 2023-03-07,10:18:05.000,66,11124140,-795,0,1678184284,12915.39271973,224.98912607999955,54428.89400352 2023-03-07,10:18:06.000,66,11124147,-795,0,1678184285,12915.897942980002,225.0807647699985,54428.8870164 2023-03-07,10:18:07.000,66,11124090,-795,0,1678184286,12916.50421087999,225.28518954000174,54429.04073304 2023-03-07,10:18:08.000,66,11124131,-795,0,1678184287,12917.110478779992,225.62354778000008,54429.08964288 2023-03-07,10:18:09.000,66,11124115,-795,0,1678184288,12917.60222940999,225.98305341000378,54429.32720496 2023-03-07,10:18:10.000,66,11124113,-795,0,1678184289,12918.03335325,226.34960816999956,54429.42502464 2023-03-07,10:18:11.000,66,11124114,-795,0,1678184290,12918.336487200002,226.56108207000216,54429.62066400001 2023-03-07,10:18:12.000,66,11124142,-795,0,1678184291,12918.410586609993,226.5892785899996,54429.57175416001 2023-03-07,10:18:13.000,66,11124129,-795,0,1678184292,12918.349959819992,226.46239425000385,54429.75341928 2023-03-07,10:18:14.000,66,11124086,-795,0,1678184293,12918.269124099992,226.23682209000253,54429.97700712 2023-03-07,10:18:15.000,66,11124124,-795,0,1678184294,12918.067034799991,225.96895514999778,54429.98399424001 2023-03-07,10:18:16.000,66,11124118,-795,0,1678184295,12917.95251753,225.6658425600035,54430.10277528001 2023-03-07,10:18:17.000,66,11124116,-795,0,1678184296,12917.85147288,225.4543686600009,54429.963032880005 2023-03-07,10:18:18.000,66,11124107,-795,0,1678184297,12917.92557228999,225.4543686600009,54429.914123040006 2023-03-07,10:18:19.000,66,11124136,-795,0,1678184298,12918.040089559996,225.58830213000329,54429.83726472001 2023-03-07,10:18:20.000,66,11124122,-795,0,1678184299,12918.242178859997,225.8138742900046,54430.0398912 2023-03-07,10:18:21.000,66,11124100,-795,0,1678184300,12918.242178859997,226.10288862000016,54430.11674952 2023-03-07,10:18:22.000,66,11124107,-795,0,1678184301,12918.242178859997,226.31436252000276,54429.76739352001 2023-03-07,10:18:23.000,66,11124104,-795,0,1678184302,12918.275860410002,226.4553451200045,54429.99796848 2023-03-07,10:18:24.000,66,11124112,-795,0,1678184303,12918.255651480002,226.48354164000193,54430.15867224 2023-03-07,10:18:25.000,66,11124072,-795,0,1678184304,12917.94578121999,226.4553451200045,54430.17264648001 2023-03-07,10:18:26.000,66,11124094,-795,0,1678184305,12917.54160261999,226.4553451200045,54430.04687832 2023-03-07,10:18:27.000,66,11124114,-795,0,1678184306,12917.171105569993,226.4553451200045,54429.93508440001 2023-03-07,10:18:28.000,66,11124152,-795,0,1678184307,12916.928598409992,226.391902950003,54429.92111016 2023-03-07,10:18:29.000,66,11124141,-795,0,1678184308,12916.74671803999,226.391902950003,54430.02591696001 2023-03-07,10:18:30.000,66,11124117,-795,0,1678184309,12916.699563869995,226.5258364199981,54430.1097624 2023-03-07,10:18:31.000,66,11124140,-795,0,1678184310,12916.76692696999,226.58222946000024,54430.1097624 2023-03-07,10:18:32.000,66,11124141,-795,0,1678184311,12916.901653169996,226.54698381000344,54430.00495560001 2023-03-07,10:18:33.000,66,11124139,-795,0,1678184312,12917.191314499993,226.36370642999827,54430.15867224 2023-03-07,10:18:34.000,66,11124097,-795,0,1678184313,12917.359722249988,226.20157643999846,54430.08880104 2023-03-07,10:18:35.000,66,11124096,-795,0,1678184314,12917.494448449994,225.97600428000442,54430.13771088 2023-03-07,10:18:36.000,66,11124110,-795,0,1678184315,12917.575284169994,225.8138742900046,54430.01892984 2023-03-07,10:18:37.000,66,11124102,-795,0,1678184316,12917.79084609,225.77157951000117,54430.13771088 2023-03-07,10:18:38.000,66,11124092,-795,0,1678184317,12918.134397900001,225.8138742900046,54430.31238888 2023-03-07,10:18:39.000,66,11124135,-795,0,1678184318,12918.376905060002,225.87731645999884,54430.41020856001 2023-03-07,10:18:40.000,66,11124079,-795,0,1678184319,12918.720456869989,226.046495579998,54430.45911840001 2023-03-07,10:18:41.000,66,11124081,-795,0,1678184320,12919.077481299995,226.30026426000404,54430.494054 2023-03-07,10:18:42.000,66,11124125,-795,0,1678184321,12919.353670010001,226.63157337000303,54430.40322144 2023-03-07,10:18:43.000,66,11124094,-795,0,1678184322,12919.663540269998,226.88534205000178,54430.54995096 2023-03-07,10:18:44.000,66,11124135,-795,0,1678184323,12919.858893259989,227.02632465000352,54430.68969336 2023-03-07,10:18:45.000,66,11124116,-795,0,1678184324,12919.932992669994,227.0827176899984,54430.82943576 2023-03-07,10:18:46.000,66,11124134,-795,0,1678184325,12920.02056469999,227.0122263900048,54430.67571912001 2023-03-07,10:18:47.000,66,11124158,-795,0,1678184326,12920.114873039995,226.87829292000242,54430.82244864001 2023-03-07,10:18:48.000,66,11124098,-795,0,1678184327,12920.30348971999,226.77960510000412,54430.93424256 2023-03-07,10:18:49.000,66,11124092,-795,0,1678184328,12920.357380199996,226.5540329400028,54430.93424256 2023-03-07,10:18:50.000,66,11124095,-795,0,1678184329,12920.34390757999,226.4694433800032,54430.9482168 2023-03-07,10:18:51.000,66,11124126,-795,0,1678184330,12920.175499829995,226.33550991000084,54430.88533272 2023-03-07,10:18:52.000,66,11124148,-795,0,1678184331,12920.054246249994,226.23682209000253,54430.8084744 2023-03-07,10:18:53.000,66,11124144,-795,0,1678184332,12919.831948019993,226.13813427000423,54430.72462896001 2023-03-07,10:18:54.000,66,11124150,-795,0,1678184333,12919.690485509993,226.10993774999952,54430.79450016001 2023-03-07,10:18:55.000,66,11124162,-795,0,1678184334,12919.549022999992,226.12403600999824,54430.91328120001 2023-03-07,10:18:56.000,66,11124093,-795,0,1678184335,12919.299779529996,226.22272383000382,54430.871358480006 2023-03-07,10:18:57.000,66,11124091,-715,0,1678184336,12918.956227719995,226.32846078000148,54430.71065472 2023-03-07,10:18:58.000,66,11124103,-795,0,1678184337,12918.659830079989,226.47649251000257,54430.584886560006 2023-03-07,10:18:59.000,66,11124050,-795,0,1678184338,12918.451004469993,226.5540329400028,54430.54995096 2023-03-07,10:19:00.000,66,11124103,-795,0,1678184339,12918.289333029992,226.6527207600011,54430.54995096 2023-03-07,10:19:01.000,66,11124119,-795,0,1678184340,12918.275860410002,226.7514085799994,54430.47309264 2023-03-07,10:19:02.000,66,11124107,-795,0,1678184341,12918.282596719997,226.87829292000242,54430.34033736001 2023-03-07,10:19:03.000,66,11124149,-795,0,1678184342,12918.397113990002,226.95583335000265,54430.37527296 2023-03-07,10:19:04.000,66,11124100,-795,0,1678184343,12918.572258049993,226.99107899999944,54430.26347904 2023-03-07,10:19:05.000,66,11124081,-795,0,1678184344,12918.956227719995,226.88534205000178,54430.31238888 2023-03-07,10:19:06.000,66,11124082,-795,0,1678184345,12919.245889049991,226.78665423000348,54430.24251768001 2023-03-07,10:19:07.000,66,11124099,-795,0,1678184346,12919.589440859992,226.76550683999812,54430.27745328 2023-03-07,10:19:08.000,66,11124106,-795,0,1678184347,12919.703958129998,226.87124379000306,54430.13771088 2023-03-07,10:19:09.000,66,11124114,-795,0,1678184348,12919.744375989998,227.06861942999967,54430.18662072 2023-03-07,10:19:10.000,66,11124112,-795,0,1678184349,12919.751112299993,227.3576337600025,54430.31937600001 2023-03-07,10:19:11.000,66,11124105,-795,0,1678184350,12919.535550380002,227.58320592000382,54430.31238888 2023-03-07,10:19:12.000,66,11124063,-795,0,1678184351,12919.198734879996,227.75943417000235,54430.179633600004 2023-03-07,10:19:13.000,66,11124084,-795,0,1678184352,12918.88886462,227.80877807999786,54430.298414640005 2023-03-07,10:19:14.000,66,11124099,-795,0,1678184353,12918.612675909993,227.67484461000276,54430.26347904 2023-03-07,10:19:15.000,66,11124103,-795,0,1678184354,12918.430795539993,227.35058463000314,54430.36129872001 2023-03-07,10:19:16.000,66,11124093,-795,0,1678184355,12918.228706239992,227.0615703000003,54430.2145692 2023-03-07,10:19:17.000,66,11124138,-795,0,1678184356,12918.215233620002,226.77960510000412,54430.23553056 2023-03-07,10:19:18.000,66,11124096,-795,0,1678184357,12918.235442550002,226.63862250000238,54430.43815704001 2023-03-07,10:19:19.000,66,11124094,-795,0,1678184358,12918.309541959992,226.53993468000408,54430.47309264 2023-03-07,10:19:20.000,66,11124095,-795,0,1678184359,12918.397113990002,226.4905907700013,54430.54995096 2023-03-07,10:19:21.000,66,11124062,-795,0,1678184360,12918.498158640003,226.4412468599985,54430.494054 2023-03-07,10:19:22.000,66,11124045,-795,0,1678184361,12918.552049119993,226.4060012100017,54430.38924720001 2023-03-07,10:19:23.000,66,11124095,-795,0,1678184362,12918.693511629994,226.2579694800006,54430.17264648001 2023-03-07,10:19:24.000,66,11124107,-795,0,1678184363,12918.915809859995,226.2791168699987,54430.466105520005 2023-03-07,10:19:25.000,66,11124125,-795,0,1678184364,12919.23241643,226.22977296000317,54430.62680928001 2023-03-07,10:19:26.000,66,11124099,-795,0,1678184365,12919.346933699991,226.21567470000446,54430.65475776001 2023-03-07,10:19:27.000,66,11124114,-795,0,1678184366,12919.562495619997,226.2791168699987,54430.64078352 2023-03-07,10:19:28.000,66,11124087,-795,0,1678184367,12919.737639679988,226.4694433800032,54430.86437136001 2023-03-07,10:19:29.000,66,11124081,-795,0,1678184368,12919.879102189989,226.68091727999854,54430.801487280005 2023-03-07,10:19:30.000,66,11124103,-795,0,1678184369,12919.986883149999,226.84304726999835,54430.82943576 2023-03-07,10:19:31.000,66,11124086,-795,0,1678184370,12920.14855459,226.77255597000476,54430.86437136001 2023-03-07,10:19:32.000,66,11124129,-795,0,1678184371,12920.2900171,226.6527207600011,54430.85738424 2023-03-07,10:19:33.000,66,11124112,-795,0,1678184372,12920.39106175,226.4060012100017,54430.920268320006 2023-03-07,10:19:34.000,66,11124117,-795,0,1678184373,12920.519051639996,226.32141165000212,54431.08097208001 2023-03-07,10:19:35.000,66,11124089,-795,0,1678184374,12920.525787949991,226.17337992000103,54431.087959200006 2023-03-07,10:19:36.000,66,11124151,-795,0,1678184375,12920.478633779996,226.13813427000423,54431.066997840004 2023-03-07,10:19:37.000,66,11124071,-795,0,1678184376,12920.41127068,226.06764297000336,54430.96219104001 2023-03-07,10:19:38.000,66,11124096,-795,0,1678184377,12920.32369864999,226.18747817999974,54431.039049360006 2023-03-07,10:19:39.000,66,11124136,-795,0,1678184378,12920.26980817,226.38485382000363,54431.14385616 2023-03-07,10:19:40.000,66,11124086,-795,0,1678184379,12920.16876352,226.6174751100043,54431.16481752 2023-03-07,10:19:41.000,66,11124134,-795,0,1678184380,12920.04750994,226.74435945000005,54431.192766 2023-03-07,10:19:42.000,66,11124132,-795,0,1678184381,12919.825211709998,226.77255597000476,54431.15084328 2023-03-07,10:19:43.000,66,11124137,-795,0,1678184382,12919.596177170002,226.51173815999937,54431.2626372 2023-03-07,10:19:44.000,66,11124103,-795,0,1678184383,12919.434505730002,226.26501860999997,54431.36045688 2023-03-07,10:19:45.000,66,11124093,-795,0,1678184384,12919.380615249996,225.94075863000035,54431.3325084 2023-03-07,10:19:46.000,66,11124089,-795,0,1678184385,12919.299779529996,225.61649865000072,54431.40936672 2023-03-07,10:19:47.000,66,11124076,-795,0,1678184386,12919.205471189991,225.3556808400026,54431.31154704 2023-03-07,10:19:48.000,66,11124102,-795,0,1678184387,12919.205471189991,225.27109128000302,54431.4373152 2023-03-07,10:19:49.000,66,11124142,-795,0,1678184388,12919.380615249996,225.27109128000302,54431.58404472001 2023-03-07,10:19:50.000,66,11124149,-795,0,1678184389,12919.535550380002,225.39797561999876,54431.76570984 2023-03-07,10:19:51.000,66,11124114,-795,0,1678184390,12919.636595030002,225.39797561999876,54431.737761360004 2023-03-07,10:19:52.000,66,11124181,-795,0,1678184391,12919.751112299993,225.36272997000196,54431.82859392001 2023-03-07,10:19:53.000,66,11124103,-795,0,1678184392,12919.906047429999,225.28518954000174,54431.86352952 2023-03-07,10:19:54.000,66,11124107,-795,0,1678184393,12920.06098255999,225.2569930200043,54431.88449088 2023-03-07,10:19:55.000,66,11124095,-795,0,1678184394,12920.14181827999,225.0455191200017,54431.99628480001 2023-03-07,10:19:56.000,66,11124119,-795,0,1678184395,12920.12834566,224.81289783000102,54431.98929768 2023-03-07,10:19:57.000,66,11124100,-795,0,1678184396,12920.22265399999,224.4533922000046,54432.0312204 2023-03-07,10:19:58.000,66,11124173,-795,0,1678184397,12920.337171269995,224.15027961000305,54432.22685976 2023-03-07,10:19:59.000,66,11124147,-795,0,1678184398,12920.579678429996,223.95290396999917,54432.30371808001 2023-03-07,10:20:00.000,66,11124108,-795,0,1678184399,12920.748086179992,223.91060919000302,54432.35262792001 2023-03-07,10:20:01.000,66,11124091,-795,0,1678184400,12920.909757619993,223.92470745000173,54432.37358928001 2023-03-07,10:20:02.000,66,11124093,-795,0,1678184401,12921.031011199993,224.1291322199977,54432.28275672001 2023-03-07,10:20:03.000,66,11124076,-795,0,1678184402,12921.28699098,224.37585177000437,54432.42249912001 2023-03-07,10:20:04.000,66,11124121,-795,0,1678184403,12921.44866242,224.4886378500014,54432.6600612 2023-03-07,10:20:05.000,66,11124096,-795,0,1678184404,12921.569916,224.46749046000332,54432.73691952001 2023-03-07,10:20:06.000,66,11124130,-795,0,1678184405,12921.65075172,224.3406061200003,54432.75788088001 2023-03-07,10:20:07.000,66,11124095,-795,0,1678184406,12921.812423160001,224.21372178000456,54432.77185512 2023-03-07,10:20:08.000,66,11124135,-795,0,1678184407,12922.155974969988,224.15027961000305,54433.14217248001 2023-03-07,10:20:09.000,66,11124109,-795,0,1678184408,12922.45910891999,223.85421615000087,54433.21204368001 2023-03-07,10:20:10.000,66,11124096,-795,0,1678184409,12922.80939704,223.65684051000426,54433.21204368001 2023-03-07,10:20:11.000,66,11124099,-795,0,1678184410,12923.139476229997,223.49471052000445,54433.365760320004 2023-03-07,10:20:12.000,66,11124105,-795,0,1678184411,12923.395456009988,223.339629660004,54433.33781184001 2023-03-07,10:20:13.000,66,11124112,-795,0,1678184412,12923.69858995999,223.31143313999928,54433.40069592 2023-03-07,10:20:14.000,66,11124170,-715,0,1678184413,12924.096032249996,223.43126835000294,54433.68018072 2023-03-07,10:20:15.000,66,11124125,-795,0,1678184414,12924.500210849998,223.77667572000064,54433.66620648 2023-03-07,10:20:16.000,66,11124125,-795,0,1678184415,12924.735981699989,224.1291322199977,54433.750051920004 2023-03-07,10:20:17.000,66,11124082,-795,0,1678184416,12924.668618599993,224.37585177000437,54433.62428376001 2023-03-07,10:20:18.000,66,11124065,-795,0,1678184417,12924.547365019993,224.3899500300031,54433.73607768 2023-03-07,10:20:19.000,66,11124155,-795,0,1678184418,12924.224022139992,224.19962351999857,54433.79197464001 2023-03-07,10:20:20.000,66,11124156,-795,0,1678184419,12923.833316159995,223.91765832000237,54433.74306480001 2023-03-07,10:20:21.000,66,11124120,-795,0,1678184420,12923.307883979993,223.6991352900004,54433.7081292 2023-03-07,10:20:22.000,66,11124118,-795,0,1678184421,12922.80939704,223.54405442999996,54433.603322400006 2023-03-07,10:20:23.000,66,11124094,-795,0,1678184422,12922.378273199989,223.4383174800023,54433.57537392001 2023-03-07,10:20:24.000,66,11124086,-795,0,1678184423,12922.169447589993,223.36077705000207,54433.47056712 2023-03-07,10:20:25.000,66,11124091,-795,0,1678184424,12921.953885670002,223.4876613899978,54433.35178608 2023-03-07,10:20:26.000,66,11124141,-795,0,1678184425,12922.001039839997,223.6215948600002,54433.40069592 2023-03-07,10:20:27.000,66,11124144,-795,0,1678184426,12922.021248769997,223.69208616000105,54433.3238376 2023-03-07,10:20:28.000,66,11124094,-795,0,1678184427,12922.142502349998,223.60749660000147,54433.12819824 2023-03-07,10:20:29.000,66,11124144,-795,0,1678184428,12922.068402939993,223.4383174800023,54433.20505656 2023-03-07,10:20:30.000,66,11124135,-795,0,1678184429,12922.122293419998,223.21274532000098,54433.27492776 2023-03-07,10:20:31.000,66,11124128,-795,0,1678184430,12922.162711279998,223.07176271999924,54433.35178608 2023-03-07,10:20:32.000,66,11124089,-795,0,1678184431,12922.162711279998,223.11405750000267,54433.19108232001 2023-03-07,10:20:33.000,66,11124050,-795,0,1678184432,12922.196392829988,223.21979445000034,54433.33082472 2023-03-07,10:20:34.000,66,11124150,-795,0,1678184433,12922.088611869993,223.36782618000143,54433.100249760006 2023-03-07,10:20:35.000,66,11124125,-795,0,1678184434,12921.913467810002,223.44536661000166,54433.28191488 2023-03-07,10:20:36.000,66,11124150,-795,0,1678184435,12921.65075172,223.5017596500038,54433.114224 2023-03-07,10:20:37.000,66,11124157,-795,0,1678184436,12921.253309429994,223.43126835000294,54433.079288400004 2023-03-07,10:20:38.000,66,11124111,-795,0,1678184437,12921.004065959998,223.19864706000226,54433.07230128001 2023-03-07,10:20:39.000,66,11124116,-795,0,1678184438,12920.909757619993,222.87438708000263,54433.17012096001 2023-03-07,10:20:40.000,66,11124088,-795,0,1678184439,12920.862603449998,222.59242187999916,54433.10723688 2023-03-07,10:20:41.000,66,11124103,-795,0,1678184440,12920.990593339993,222.39504624000256,54433.00243008001 2023-03-07,10:20:42.000,66,11124124,-795,0,1678184441,12921.078165369989,222.2258671200034,54432.72294528 2023-03-07,10:20:43.000,66,11124068,-795,0,1678184442,12921.125319539999,222.2399653800021,54432.70198392 2023-03-07,10:20:44.000,66,11124126,-795,0,1678184443,12921.172473709994,222.2399653800021,54432.7299324 2023-03-07,10:20:45.000,66,11124114,-795,0,1678184444,12921.024274889998,222.3034075500036,54432.67403544 2023-03-07,10:20:46.000,66,11124152,-795,0,1678184445,12920.761558799997,222.26111277000018,54432.527305920004 2023-03-07,10:20:47.000,66,11124137,-795,0,1678184446,12920.498842709996,222.25406364000082,54432.415512 2023-03-07,10:20:48.000,66,11124118,-795,0,1678184447,12920.24959924,222.37389885000448,54432.45044760001 2023-03-07,10:20:49.000,66,11124072,-795,0,1678184448,12919.973410529994,222.4866849300015,54432.33166656001 2023-03-07,10:20:50.000,66,11124096,-795,0,1678184449,12919.744375989998,222.56422536000173,54432.15000144 2023-03-07,10:20:51.000,66,11124126,-795,0,1678184450,12919.582704549997,222.51488144999894,54432.05916888 2023-03-07,10:20:52.000,66,11124111,-795,0,1678184451,12919.367142629992,222.47963580000214,54431.80064544001 2023-03-07,10:20:53.000,66,11124126,-795,0,1678184452,12919.2122075,222.4866849300015,54431.737761360004 2023-03-07,10:20:54.000,66,11124073,-795,0,1678184453,12919.27283429,222.49373406000086,54431.7866712 2023-03-07,10:20:55.000,66,11124091,-795,0,1678184454,12919.266097979991,222.55717623000237,54431.75173560001 2023-03-07,10:20:56.000,66,11124166,-795,0,1678184455,12919.2122075,222.64176579000195,54431.61199320001 2023-03-07,10:20:57.000,66,11124106,-795,0,1678184456,12918.996645579995,222.7686501299977,54431.374431120006 2023-03-07,10:20:58.000,66,11124096,-795,0,1678184457,12918.740665799989,222.92373098999815,54431.33949552 2023-03-07,10:20:59.000,66,11124108,-795,0,1678184458,12918.498158640003,223.11405750000267,54431.21372736 2023-03-07,10:21:00.000,66,11124137,-795,0,1678184459,12918.417322920002,223.2268435799997,54431.16481752 2023-03-07,10:21:01.000,66,11124097,-795,0,1678184460,12918.504894949998,223.20569619000162,54431.066997840004 2023-03-07,10:21:02.000,66,11124128,-795,0,1678184461,12918.82823783,223.36077705000207,54430.94122968001 2023-03-07,10:21:03.000,66,11124143,-795,0,1678184462,12919.259361669996,223.6497913800049,54430.9482168 2023-03-07,10:21:04.000,66,11124152,-795,0,1678184463,12919.737639679988,223.98110049000388,54431.00411376 2023-03-07,10:21:05.000,66,11124092,-795,0,1678184464,12920.08119148999,224.26306569000008,54430.969178160005 2023-03-07,10:21:06.000,66,11124081,-795,0,1678184465,12920.33043496,224.4251956799999,54430.85738424 2023-03-07,10:21:07.000,66,11124098,-795,0,1678184466,12920.36411650999,224.4251956799999,54430.81546152 2023-03-07,10:21:08.000,66,11124112,-795,0,1678184467,12920.24959924,224.4533922000046,54430.64777064 2023-03-07,10:21:09.000,66,11124096,-795,0,1678184468,12919.986883149999,224.4886378500014,54430.78751304 2023-03-07,10:21:10.000,66,11124150,-795,0,1678184469,12919.602913479997,224.43224480999925,54430.75956456 2023-03-07,10:21:11.000,66,11124098,-795,0,1678184470,12919.12463546999,224.23486917000264,54430.61283504 2023-03-07,10:21:12.000,66,11124094,-795,0,1678184471,12918.680039009989,223.9670022299979,54430.48007976 2023-03-07,10:21:13.000,66,11124101,-795,0,1678184472,12918.215233620002,223.67798790000234,54430.50104112 2023-03-07,10:21:14.000,66,11124085,-795,0,1678184473,12917.70327405999,223.36782618000143,54430.31238888 2023-03-07,10:21:15.000,66,11124080,-795,0,1678184474,12917.171105569993,223.01536968000437,54430.15168512001 2023-03-07,10:21:16.000,66,11124062,-795,0,1678184475,12916.679354939995,222.74045361000026,54429.80931624 2023-03-07,10:21:17.000,66,11124082,-795,0,1678184476,12916.302121579989,222.51488144999894,54429.77438064 2023-03-07,10:21:18.000,66,11124139,-795,0,1678184477,12916.160659069988,222.42324276,54429.5857284 2023-03-07,10:21:19.000,66,11124096,-795,0,1678184478,12916.180867999989,222.43029188999935,54429.627651120005 2023-03-07,10:21:20.000,66,11124117,-795,0,1678184479,12916.315594199994,222.47258667000278,54429.49489584 2023-03-07,10:21:21.000,66,11124082,-795,0,1678184480,12916.69282756,222.42324276,54429.445986 2023-03-07,10:21:22.000,66,11124097,-795,0,1678184481,12917.204787119997,222.34570232999977,54429.173488320004 2023-03-07,10:21:23.000,66,11124114,-795,0,1678184482,12917.77063716,222.18357233999996,54429.22938528 2023-03-07,10:21:24.000,66,11124092,-795,0,1678184483,12918.188288379992,222.03554060999886,54429.35515344001 2023-03-07,10:21:25.000,66,11124125,-795,0,1678184484,12918.208497309992,221.98619670000335,54429.34816632 2023-03-07,10:21:26.000,66,11124089,-795,0,1678184485,12918.174815760001,221.88750887999777,54429.09663000001 2023-03-07,10:21:27.000,66,11124127,-795,0,1678184486,12918.221969929997,221.71128062999924,54429.341179200004 2023-03-07,10:21:28.000,66,11124110,-795,0,1678184487,12918.195024690001,221.36587326000154,54429.3062436 2023-03-07,10:21:29.000,66,11124090,-795,0,1678184488,12918.01314432,220.9429254600036,54429.18746256001 2023-03-07,10:21:30.000,66,11124105,-795,0,1678184489,12917.85147288,220.55522331000248,54429.222398160004 2023-03-07,10:21:31.000,66,11124088,-795,0,1678184490,12917.534866309994,220.16752116000134,54429.14553984001 2023-03-07,10:21:32.000,66,11124078,-795,0,1678184491,12917.150896639992,219.92080161000194,54428.97784896001 2023-03-07,10:21:33.000,66,11124138,-795,0,1678184492,12916.679354939995,219.62473814999976,54428.94291336 2023-03-07,10:21:34.000,66,11124156,-795,0,1678184493,12916.153922759993,219.36392034000164,54428.789196720005 2023-03-07,10:21:35.000,66,11124132,-795,0,1678184494,12915.810370949992,219.0608077500001,54428.88002928001 2023-03-07,10:21:36.000,66,11124127,-795,0,1678184495,12915.540918549996,218.80703907000134,54428.77522248 2023-03-07,10:21:37.000,66,11124095,-795,0,1678184496,12915.21083936,218.68015472999832,54428.55163464 2023-03-07,10:21:38.000,66,11124133,-795,0,1678184497,12914.833605999993,218.84228471999813,54428.4328536 2023-03-07,10:21:39.000,66,11124125,-795,0,1678184498,12914.537208360001,219.05375862000074,54428.3629824 2023-03-07,10:21:40.000,66,11124107,-795,0,1678184499,12914.476581570001,219.1594955699984,54428.34202104 2023-03-07,10:21:41.000,66,11124129,-795,0,1678184500,12914.490054189991,219.15244643999904,54428.24420136 2023-03-07,10:21:42.000,66,11124129,-795,0,1678184501,12914.644989319997,219.0608077500001,54428.27214984 2023-03-07,10:21:43.000,66,11124136,-795,0,1678184502,12914.665198249997,218.89162863000092,54428.27214984 2023-03-07,10:21:44.000,66,11124115,-795,0,1678184503,12914.597835150002,218.82113733000006,54428.27913696001 2023-03-07,10:21:45.000,66,11124084,-795,0,1678184504,12914.409218469991,218.72244951000175,54428.237214240005 2023-03-07,10:21:46.000,66,11124078,-795,0,1678184505,12914.08587558999,218.68720385999768,54428.02760064 2023-03-07,10:21:47.000,66,11124112,-795,0,1678184506,12913.94441307999,218.63785995000217,54427.88087112 2023-03-07,10:21:48.000,66,11124088,-795,0,1678184507,12913.917467839994,218.72244951000175,54427.81798704 2023-03-07,10:21:49.000,66,11124130,-795,0,1678184508,12913.917467839994,218.80703907000134,54427.8389484 2023-03-07,10:21:50.000,66,11124160,-795,0,1678184509,12913.94441307999,218.89162863000092,54427.93676808 2023-03-07,10:21:51.000,66,11124108,-795,0,1678184510,12914.07240297,218.8775303700022,54427.77606432001 2023-03-07,10:21:52.000,66,11124095,-795,0,1678184511,12914.200392859995,218.80703907000134,54427.72016736 2023-03-07,10:21:53.000,66,11124070,-795,0,1678184512,12914.281228579996,218.75769515999855,54427.81099992 2023-03-07,10:21:54.000,66,11124100,-795,0,1678184513,12914.240810719995,218.65195821000088,54427.72016736 2023-03-07,10:21:55.000,66,11124103,-795,0,1678184514,12914.139766069995,218.4827790900017,54427.72715448001 2023-03-07,10:21:56.000,66,11124115,-795,0,1678184515,12913.96462200999,218.2572069300004,54427.67824464001 2023-03-07,10:21:57.000,66,11124072,-795,0,1678184516,12913.97135832,217.93999608000013,54427.70619312001 2023-03-07,10:21:58.000,66,11124125,-795,0,1678184517,12914.038721419995,217.679178270002,54427.852922640006 2023-03-07,10:21:59.000,66,11124090,-795,0,1678184518,12914.19365655,217.63688348999858,54427.901832480005 2023-03-07,10:22:00.000,66,11124127,-795,0,1678184519,12914.362064299996,217.74262044000352,54427.964716559996 2023-03-07,10:22:01.000,66,11124069,-795,0,1678184520,12914.618044080002,217.93294695000077,54427.950742320005 2023-03-07,10:22:02.000,66,11124134,-795,0,1678184521,12914.907705409998,218.0457330299978,54427.86689688 2023-03-07,10:22:03.000,66,11124054,-795,0,1678184522,12915.33209294,218.20081388999824,54428.03458776 2023-03-07,10:22:04.000,66,11124111,-795,0,1678184523,12915.662172129996,218.30655084000318,54428.132407439996 2023-03-07,10:22:05.000,66,11124081,-795,0,1678184524,12915.924888219997,218.34884561999934,54428.300098319996 2023-03-07,10:22:06.000,66,11124073,-795,0,1678184525,12915.965306079997,218.30655084000318,54428.34900816001 2023-03-07,10:22:07.000,66,11124132,-795,0,1678184526,12915.938360840002,218.31359997000254,54428.467789199996 2023-03-07,10:22:08.000,66,11124092,-795,0,1678184527,12915.641963199996,218.46163170000364,54428.572596000005 2023-03-07,10:22:09.000,66,11124057,-795,0,1678184528,12915.25125722,218.7154003800024,54428.64945432 2023-03-07,10:22:10.000,66,11124130,-795,0,1678184529,12914.779715520002,218.89867776000028,54428.691377040006 2023-03-07,10:22:11.000,66,11124086,-795,0,1678184530,12914.33511906,219.01851297000394,54428.8171452 2023-03-07,10:22:12.000,66,11124065,-795,0,1678184531,12913.883786289989,219.1876920900031,54428.73329976001 2023-03-07,10:22:13.000,66,11124142,-795,0,1678184532,12913.459398760002,219.34277295000356,54428.747274 2023-03-07,10:22:14.000,66,11124118,-795,0,1678184533,12913.03501123,219.3216255599982,54428.76823536 2023-03-07,10:22:15.000,66,11124090,-795,0,1678184534,12912.75208621,219.2229377399999,54428.97784896001 2023-03-07,10:22:16.000,66,11124084,-795,0,1678184535,12912.475897499993,219.13834818000032,54428.99881032001 2023-03-07,10:22:17.000,66,11124065,-795,0,1678184536,12912.354643919993,219.05375862000074,54429.01278456 2023-03-07,10:22:18.000,66,11124165,-795,0,1678184537,12912.226654029997,218.87048124000285,54428.907977760005 2023-03-07,10:22:19.000,66,11124071,-795,0,1678184538,12912.186236169997,218.68015472999832,54429.04073304 2023-03-07,10:22:20.000,66,11124113,-795,0,1678184539,12912.139082000002,218.58146691000002,54429.04772016001 2023-03-07,10:22:21.000,66,11124137,-795,0,1678184540,12912.145818309997,218.4827790900017,54429.15252696 2023-03-07,10:22:22.000,66,11124084,-795,0,1678184541,12912.226654029997,218.43343517999892,54429.38310192001 2023-03-07,10:22:23.000,66,11124156,-795,0,1678184542,12912.226654029997,218.468680830003,54429.41803752 2023-03-07,10:22:24.000,66,11124133,-795,0,1678184543,12912.071718899992,218.65900734000024,54429.459960240005 2023-03-07,10:22:25.000,66,11124035,-795,0,1678184544,12912.031301039991,218.77179342000454,54429.557779920004 2023-03-07,10:22:26.000,66,11124115,-795,0,1678184545,12911.943729009996,218.75769515999855,54429.52284432001 2023-03-07,10:22:27.000,66,11124111,-795,0,1678184546,12912.017828420001,218.78589168000326,54429.6555996 2023-03-07,10:22:28.000,66,11124125,-795,0,1678184547,12912.368116539998,218.8634321100035,54429.78835488001 2023-03-07,10:22:29.000,66,11124118,-795,0,1678184548,12912.72514096999,219.03261123000266,54429.90713592001 2023-03-07,10:22:30.000,66,11124117,-795,0,1678184549,12913.06869277999,219.2088394800012,54430.18662072 2023-03-07,10:22:31.000,66,11124111,-795,0,1678184550,12913.378563040002,219.370969470001,54430.32636312 2023-03-07,10:22:32.000,66,11124144,-795,0,1678184551,12913.439189830002,219.46260815999995,54430.36129872001 2023-03-07,10:22:33.000,66,11124015,-795,0,1678184552,12913.513289239992,219.44850990000123,54430.40322144 2023-03-07,10:22:34.000,66,11124039,-795,0,1678184553,12913.398771970002,219.44146077000187,54430.57091232 2023-03-07,10:22:35.000,66,11124092,-795,0,1678184554,12913.304463629996,219.4062151199978,54430.633796400005 2023-03-07,10:22:36.000,66,11124078,-795,0,1678184555,12913.317936250001,219.24408512999798,54430.68969336 2023-03-07,10:22:37.000,66,11124106,-795,0,1678184556,12913.331408869992,219.04670949000138,54430.682706240004 2023-03-07,10:22:38.000,66,11124101,-795,0,1678184557,12913.486343999997,218.82113733000006,54430.78052592 2023-03-07,10:22:39.000,66,11124101,-795,0,1678184558,12913.863577359989,218.69425299000432,54430.9831524 2023-03-07,10:22:40.000,66,11124105,-795,0,1678184559,12914.409218469991,218.67310559999896,54431.10193344 2023-03-07,10:22:41.000,66,11124071,-795,0,1678184560,12915.008750059998,218.79998994000198,54431.1228948 2023-03-07,10:22:42.000,66,11124127,-795,0,1678184561,12915.46681913999,219.00441470999795,54431.087959200006 2023-03-07,10:22:43.000,66,11124082,-795,0,1678184562,12915.870997739992,219.15244643999904,54431.1228948 2023-03-07,10:22:44.000,66,11124055,-795,0,1678184563,12916.221285859989,219.3075272999995,54431.24866296001 2023-03-07,10:22:45.000,66,11124097,-795,0,1678184564,12916.436847779994,219.56129597999825,54431.521160640004 2023-03-07,10:22:46.000,66,11124089,-795,0,1678184565,12916.52441980999,219.65293467000447,54431.5770576 2023-03-07,10:22:47.000,66,11124122,-795,0,1678184566,12916.598519219995,219.79391726999893,54431.58404472001 2023-03-07,10:22:48.000,66,11124156,-795,0,1678184567,12916.66588231999,219.9278507400013,54431.70282576001 2023-03-07,10:22:49.000,66,11124081,-795,0,1678184568,12916.699563869995,220.25211072000093,54431.61199320001 2023-03-07,10:22:50.000,66,11124100,-795,0,1678184569,12916.74671803999,220.604567219998,54431.79365832 2023-03-07,10:22:51.000,66,11124151,-795,0,1678184570,12916.69282756,221.0416132800019,54431.84256816 2023-03-07,10:22:52.000,66,11124129,-795,0,1678184571,12916.64567338999,221.4081680399977,54431.891478 2023-03-07,10:22:53.000,66,11124139,-795,0,1678184572,12916.61199184,221.76062454000203,54431.891478 2023-03-07,10:22:54.000,66,11124092,-795,0,1678184573,12916.76692696999,221.97209844000463,54432.05916888 2023-03-07,10:22:55.000,66,11124124,-795,0,1678184574,12917.029643059992,222.091933650001,54432.28275672001 2023-03-07,10:22:56.000,66,11124071,-795,0,1678184575,12917.406876419998,222.14832669000316,54432.359615040004 2023-03-07,10:22:57.000,66,11124045,-795,0,1678184576,12917.90536335999,222.12013016999845,54432.42249912001 2023-03-07,10:22:58.000,66,11124106,-795,0,1678184577,12918.356696130002,222.00029496000207,54432.527305920004 2023-03-07,10:22:59.000,66,11124050,-795,0,1678184578,12918.767611039999,222.00029496000207,54432.646086960005 2023-03-07,10:23:00.000,66,11124106,-795,0,1678184579,12919.138108089996,222.16947408000124,54432.72294528 2023-03-07,10:23:01.000,66,11124108,-795,0,1678184580,12919.400824179997,222.40914450000128,54433.030378560004 2023-03-07,10:23:02.000,66,11124105,-795,0,1678184581,12919.447978349992,222.62061840000388,54433.03736568 2023-03-07,10:23:03.000,66,11124083,-795,0,1678184582,12919.488396209992,222.7686501299977,54433.19108232001 2023-03-07,10:23:04.000,66,11124082,-795,0,1678184583,12919.407560489992,222.87438708000263,54433.365760320004 2023-03-07,10:23:05.000,66,11124020,-795,0,1678184584,12919.259361669996,222.80389578000177,54433.435631520006 2023-03-07,10:23:06.000,66,11124093,-795,0,1678184585,12919.11116285,222.6347166600026,54433.37274744 2023-03-07,10:23:07.000,66,11124134,-795,0,1678184586,12919.03032713,222.39504624000256,54433.3238376 2023-03-07,10:23:08.000,66,11124097,-795,0,1678184587,12919.16505332999,222.3034075500036,54433.414670160004 2023-03-07,10:23:09.000,66,11124083,-795,0,1678184588,12919.427769419992,222.3245549400017,54433.435631520006 2023-03-07,10:23:10.000,66,11124123,-795,0,1678184589,12919.805002779998,222.37389885000448,54433.68716784 2023-03-07,10:23:11.000,66,11124153,-795,0,1678184590,12920.175499829995,222.47258667000278,54433.72909056 2023-03-07,10:23:12.000,66,11124118,-795,0,1678184591,12920.444952229991,222.47963580000214,54433.73607768 2023-03-07,10:23:13.000,66,11124036,-795,0,1678184592,12920.754822490002,222.49373406000086,54433.74306480001 2023-03-07,10:23:14.000,66,11124100,-795,0,1678184593,12921.084901679998,222.49373406000086,54433.73607768 2023-03-07,10:23:15.000,66,11124052,-795,0,1678184594,12921.40150824999,222.550127100003,54433.819923120005 2023-03-07,10:23:16.000,66,11124105,-795,0,1678184595,12921.677696959996,222.5853727499998,54433.80594888 2023-03-07,10:23:17.000,66,11124097,-795,0,1678184596,12921.906731499992,222.61356927000452,54433.95966552001 2023-03-07,10:23:18.000,66,11124106,-795,0,1678184597,12922.108820799993,222.61356927000452,54434.14831776001 2023-03-07,10:23:19.000,66,11124096,-795,0,1678184598,12922.189656519993,222.61356927000452,54434.21818896001 2023-03-07,10:23:20.000,66,11124118,-795,0,1678184599,12922.149238659993,222.70520796000346,54434.39985408 2023-03-07,10:23:21.000,66,11124045,-795,0,1678184600,12922.001039839997,222.9166818599988,54434.30902152 2023-03-07,10:23:22.000,66,11124094,-795,0,1678184601,12921.812423160001,223.13520489000075,54434.14831776001 2023-03-07,10:23:23.000,66,11124033,-795,0,1678184602,12921.718114819996,223.2550401000044,54434.28107304 2023-03-07,10:23:24.000,66,11124119,-795,0,1678184603,12921.657488029996,223.21979445000034,54434.30902152 2023-03-07,10:23:25.000,66,11124095,-795,0,1678184604,12921.48234396999,223.15635227999883,54434.37889272 2023-03-07,10:23:26.000,66,11124094,-795,0,1678184605,12921.132055849994,222.97307490000094,54434.32998288 2023-03-07,10:23:27.000,66,11124073,-795,0,1678184606,12920.768295109992,222.6840605699981,54434.30902152 2023-03-07,10:23:28.000,66,11124126,-795,0,1678184607,12920.485370089991,222.4866849300015,54434.2321632 2023-03-07,10:23:29.000,66,11124047,-795,0,1678184608,12920.337171269995,222.51488144999894,54434.33697 2023-03-07,10:23:30.000,66,11124070,-795,0,1678184609,12920.18897245,222.62061840000388,54434.28107304 2023-03-07,10:23:31.000,66,11124114,-795,0,1678184610,12920.074455179994,222.6981588300041,54434.24613744001 2023-03-07,10:23:32.000,66,11124123,-795,0,1678184611,12920.027301009999,222.65586405000067,54434.085433680004 2023-03-07,10:23:33.000,66,11124130,-795,0,1678184612,12919.973410529994,222.62766753000324,54434.12735640001 2023-03-07,10:23:34.000,66,11124087,-795,0,1678184613,12920.074455179994,222.62766753000324,54434.274085920006 2023-03-07,10:23:35.000,66,11124083,-795,0,1678184614,12920.08119148999,222.6981588300041,54434.29504728001 2023-03-07,10:23:36.000,66,11124080,-795,0,1678184615,12920.074455179994,222.71225709000282,54434.26011168 2023-03-07,10:23:37.000,66,11124054,-795,0,1678184616,12920.054246249994,222.69110970000474,54434.16927912 2023-03-07,10:23:38.000,66,11124023,-795,0,1678184617,12920.114873039995,222.6347166600026,54434.26709880001 2023-03-07,10:23:39.000,66,11124099,-795,0,1678184618,12920.20918138,222.5219305799983,54434.39985408 2023-03-07,10:23:40.000,66,11124137,-795,0,1678184619,12920.36411650999,222.3879971100032,54434.42780256 2023-03-07,10:23:41.000,66,11124126,-795,0,1678184620,12920.32369864999,222.3034075500036,54434.490686640005 2023-03-07,10:23:42.000,66,11124129,-795,0,1678184621,12920.357380199996,222.21881799000403,54434.48369952001 2023-03-07,10:23:43.000,66,11124075,-795,0,1678184622,12920.397798059996,222.19062146999931,54434.539596480005 2023-03-07,10:23:44.000,66,11124077,-795,0,1678184623,12920.525787949991,222.14832669000316,54434.65139040001 2023-03-07,10:23:45.000,66,11124071,-795,0,1678184624,12920.572942120001,222.13422843000444,54434.658377520005 2023-03-07,10:23:46.000,66,11124110,-795,0,1678184625,12920.694195700002,222.091933650001,54434.72824872001 2023-03-07,10:23:47.000,66,11124075,-795,0,1678184626,12920.754822490002,222.1271792999978,54434.67933888001 2023-03-07,10:23:48.000,66,11124107,-795,0,1678184627,12920.768295109992,222.13422843000444,54434.756197200004 2023-03-07,10:23:49.000,66,11124126,-795,0,1678184628,12920.700932009997,222.16242495000188,54434.88196536 2023-03-07,10:23:50.000,66,11124117,-795,0,1678184629,12920.660514149997,222.14832669000316,54434.944849440006 2023-03-07,10:23:51.000,66,11124119,-795,0,1678184630,12920.465161159991,222.14832669000316,54434.88196536 2023-03-07,10:23:52.000,66,11124086,-795,0,1678184631,12920.357380199996,222.25406364000082,54434.826068400005 2023-03-07,10:23:53.000,66,11124068,-795,0,1678184632,12920.20918138,222.3386532000004,54434.90991384 2023-03-07,10:23:54.000,66,11124084,-795,0,1678184633,12920.013828389994,222.39504624000256,54434.86799112001 2023-03-07,10:23:55.000,66,11124143,-795,0,1678184634,12919.629858719993,222.38094798000384,54434.89593960001 2023-03-07,10:23:56.000,66,11124115,-795,0,1678184635,12919.333461080001,222.29635842000425,54434.74222296 2023-03-07,10:23:57.000,66,11124118,-795,0,1678184636,12919.05053606,222.15537582000252,54434.70030024001 2023-03-07,10:23:58.000,66,11124086,-795,0,1678184637,12918.94275509999,222.06373713000357,54434.88196536 2023-03-07,10:23:59.000,66,11124045,-795,0,1678184638,12918.767611039999,221.97209844000463,54434.88895248001 2023-03-07,10:24:00.000,66,11124086,-795,0,1678184639,12918.626148529998,221.90160714000376,54434.80510704 2023-03-07,10:24:01.000,66,11124112,-795,0,1678184640,12918.444268159998,222.00734409000142,54434.81908128001 2023-03-07,10:24:02.000,66,11124091,-795,0,1678184641,12918.282596719997,221.92275453000184,54434.539596480005 2023-03-07,10:24:03.000,66,11124100,-795,0,1678184642,12918.289333029992,221.69013324000116,54434.56754496 2023-03-07,10:24:04.000,66,11124122,-795,0,1678184643,12918.383641369997,221.54210151000007,54434.5465836 2023-03-07,10:24:05.000,66,11124077,-795,0,1678184644,12918.471213399993,221.3235784799981,54434.686326 2023-03-07,10:24:06.000,66,11124116,-795,0,1678184645,12918.545312809998,221.23193978999916,54434.756197200004 2023-03-07,10:24:07.000,66,11124112,-795,0,1678184646,12918.565521739998,221.08390805999807,54434.77017144001 2023-03-07,10:24:08.000,66,11124133,-795,0,1678184647,12918.572258049993,220.9429254600036,54434.71427448 2023-03-07,10:24:09.000,66,11124129,-795,0,1678184648,12918.538576499988,220.86538503000338,54434.71427448 2023-03-07,10:24:10.000,66,11124070,-795,0,1678184649,12918.531840189993,220.85128677000466,54434.66536464 2023-03-07,10:24:11.000,66,11124142,-795,0,1678184650,12918.605939599998,220.84423763999803,54434.74921008001 2023-03-07,10:24:12.000,66,11124107,-795,0,1678184651,12918.686775319999,220.8160411200006,54434.53260936001 2023-03-07,10:24:13.000,66,11124112,-795,0,1678184652,12918.90907355,220.7173533000023,54434.5465836 2023-03-07,10:24:14.000,66,11124127,-795,0,1678184653,12919.286306909991,220.6327637400027,54434.707287360005 2023-03-07,10:24:15.000,66,11124123,-795,0,1678184654,12919.858893259989,220.59046895999927,54434.88895248001 2023-03-07,10:24:16.000,66,11124146,-795,0,1678184655,12920.552733190001,220.5834198299999,54434.89593960001 2023-03-07,10:24:17.000,66,11124094,-795,0,1678184656,12921.051220129993,220.7173533000023,54434.84702976001 2023-03-07,10:24:18.000,66,11124068,-795,0,1678184657,12921.46213503999,220.96407285000168,54434.88895248001 2023-03-07,10:24:19.000,66,11124112,-795,0,1678184658,12921.54297075999,221.23898891999852,54434.95882368 2023-03-07,10:24:20.000,66,11124092,-795,0,1678184659,12921.569916,221.4998067300039,54434.84702976001 2023-03-07,10:24:21.000,66,11124119,-795,0,1678184660,12921.617070169996,221.61259281000093,54434.98677216001 2023-03-07,10:24:22.000,66,11124155,-795,0,1678184661,12921.58338861999,221.79587018999882,54434.90991384 2023-03-07,10:24:23.000,66,11124112,-795,0,1678184662,12921.414980869995,221.88750887999777,54434.97279792 2023-03-07,10:24:24.000,66,11124106,-795,0,1678184663,12921.26678205,221.88750887999777,54435.04965624 2023-03-07,10:24:25.000,66,11124088,-795,0,1678184664,12920.977120719988,221.81701758000418,54434.97978504 2023-03-07,10:24:26.000,66,11124105,-795,0,1678184665,12920.579678429996,221.7676736700014,54434.756197200004 2023-03-07,10:24:27.000,66,11124088,-795,0,1678184666,12920.195708759995,221.6830841100018,54434.73523584 2023-03-07,10:24:28.000,66,11124079,-795,0,1678184667,12919.986883149999,221.54210151000007,54434.6164548 2023-03-07,10:24:29.000,66,11124082,-795,0,1678184668,12919.677012890003,221.42931543000304,54434.51863512 2023-03-07,10:24:30.000,66,11124107,-795,0,1678184669,12919.609649789993,221.20374327000172,54434.62344192 2023-03-07,10:24:31.000,66,11124121,-795,0,1678184670,12919.441242039997,221.0275150200032,54434.48369952001 2023-03-07,10:24:32.000,66,11124112,-795,0,1678184671,12919.380615249996,220.9147289399989,54434.37889272 2023-03-07,10:24:33.000,66,11124141,-795,0,1678184672,12919.421033109997,220.84423763999803,54434.371905600005 2023-03-07,10:24:34.000,66,11124099,-755,0,1678184673,12919.535550380002,220.82309024999995,54434.274085920006 2023-03-07,10:24:35.000,66,11124139,-795,0,1678184674,12919.710694439993,220.75259894999908,54434.28107304 2023-03-07,10:24:36.000,66,11124078,-795,0,1678184675,12919.858893259989,220.70325504000357,54434.21120184 2023-03-07,10:24:37.000,66,11124111,-795,0,1678184676,12920.074455179994,220.604567219998,54434.253124560004 2023-03-07,10:24:38.000,66,11124151,-795,0,1678184677,12920.22939031,220.57637070000055,54434.33697 2023-03-07,10:24:39.000,66,11124126,-795,0,1678184678,12920.16876352,220.5693215700012,54434.30902152 2023-03-07,10:24:40.000,66,11124110,-795,0,1678184679,12920.094664109994,220.6327637400027,54434.26011168 2023-03-07,10:24:41.000,66,11124102,-795,0,1678184680,12920.114873039995,220.731451560001,54434.28806016 2023-03-07,10:24:42.000,66,11124100,-795,0,1678184681,12920.04750994,220.9429254600036,54434.07844656001 2023-03-07,10:24:43.000,66,11124058,-795,0,1678184682,12920.04750994,220.98522023999976,54434.12735640001 2023-03-07,10:24:44.000,66,11124079,-795,0,1678184683,12920.074455179994,221.06276067,54434.19024048 2023-03-07,10:24:45.000,66,11124097,-795,0,1678184684,12920.034037319994,221.11915371000214,54434.204214720005 2023-03-07,10:24:46.000,66,11124100,-795,0,1678184685,12920.06098255999,221.189645010003,54434.155304880005 2023-03-07,10:24:47.000,66,11124134,-795,0,1678184686,12920.12834566,221.21079240000108,54434.13434352 2023-03-07,10:24:48.000,66,11124116,-795,0,1678184687,12920.377589129996,221.24603804999788,54434.26709880001 2023-03-07,10:24:49.000,66,11124059,-795,0,1678184688,12920.586414739992,221.20374327000172,54434.274085920006 2023-03-07,10:24:50.000,66,11124138,-795,0,1678184689,12920.673986770002,221.16849761999765,54434.274085920006 2023-03-07,10:24:51.000,66,11124137,-795,0,1678184690,12920.741349869997,221.05571154000063,54434.392866960006 2023-03-07,10:24:52.000,66,11124103,-795,0,1678184691,12920.647041529992,220.9781711100004,54434.28107304 2023-03-07,10:24:53.000,66,11124138,-795,0,1678184692,12920.700932009997,220.87243416000274,54434.32998288 2023-03-07,10:24:54.000,66,11124090,-795,0,1678184693,12920.835658210002,220.73850069000036,54434.50466088 2023-03-07,10:24:55.000,66,11124104,-795,0,1678184694,12920.808712969992,220.65391113000078,54434.57453208 2023-03-07,10:24:56.000,66,11124104,-795,0,1678184695,12920.734613560002,220.61866548000398,54434.55357072001 2023-03-07,10:24:57.000,66,11124061,-795,0,1678184696,12920.525787949991,220.54817418000312,54434.41382832001 2023-03-07,10:24:58.000,66,11124067,-795,0,1678184697,12920.316962339995,220.39309332000266,54434.42780256 2023-03-07,10:24:59.000,66,11124132,-795,0,1678184698,12920.094664109994,220.11817724999855,54434.441776800006 2023-03-07,10:25:00.000,66,11124108,-795,0,1678184699,12919.932992669994,219.8926050900045,54434.35094424 2023-03-07,10:25:01.000,66,11124082,-795,0,1678184700,12920.034037319994,219.7163768399987,54434.28806016 2023-03-07,10:25:02.000,66,11124108,-795,0,1678184701,12920.26307185999,219.58949250000296,54434.19024048 2023-03-07,10:25:03.000,66,11124108,-795,0,1678184702,12920.660514149997,219.44146077000187,54434.35094424 2023-03-07,10:25:04.000,66,11124096,-795,0,1678184703,12921.044483819998,219.39211685999908,54434.371905600005 2023-03-07,10:25:05.000,66,11124113,-795,0,1678184704,12921.212891569994,219.38506772999972,54434.4068412 2023-03-07,10:25:06.000,66,11124086,-795,0,1678184705,12921.17921001999,219.4696572899993,54434.41382832001 2023-03-07,10:25:07.000,66,11124100,-795,0,1678184706,12921.044483819998,219.54014859000017,54434.35094424 2023-03-07,10:25:08.000,66,11124141,-795,0,1678184707,12920.983857029998,219.74457336000341,54434.28806016 2023-03-07,10:25:09.000,66,11124120,-795,0,1678184708,12921.024274889998,219.97014552000473,54434.392866960006 2023-03-07,10:25:10.000,66,11124136,-795,0,1678184709,12921.132055849994,220.37194593000459,54434.56754496 2023-03-07,10:25:11.000,66,11124100,-795,0,1678184710,12921.212891569994,220.72440243000165,54434.63741616 2023-03-07,10:25:12.000,66,11124094,-795,0,1678184711,12921.38803563,221.0768589299987,54434.67933888001 2023-03-07,10:25:13.000,66,11124098,-795,0,1678184712,12921.556443379995,221.34472587000346,54434.826068400005 2023-03-07,10:25:14.000,66,11124127,-795,0,1678184713,12921.63054279,221.45751195000048,54434.88895248001 2023-03-07,10:25:15.000,66,11124095,-795,0,1678184714,12921.56317968999,221.44341369000176,54434.89593960001 2023-03-07,10:25:16.000,66,11124136,-795,0,1678184715,12921.475607659995,221.61259281000093,54434.95183656 2023-03-07,10:25:17.000,66,11124127,-795,0,1678184716,12921.435189799995,221.73947715000395,54435.11952744 2023-03-07,10:25:18.000,66,11124113,-795,0,1678184717,12921.38803563,221.7817719300001,54435.37106376001 2023-03-07,10:25:19.000,66,11124100,-795,0,1678184718,12921.253309429994,221.73947715000395,54435.39202512001 2023-03-07,10:25:20.000,66,11124143,-795,0,1678184719,12921.138792159989,221.8311158400029,54435.50381904 2023-03-07,10:25:21.000,66,11124078,-795,0,1678184720,12921.017538579988,221.71128062999924,54435.51080616 2023-03-07,10:25:22.000,66,11124103,-795,0,1678184721,12920.748086179992,221.72537888999796,54435.39202512001 2023-03-07,10:25:23.000,66,11124107,-795,0,1678184722,12920.673986770002,221.7676736700014,54435.48984480001 2023-03-07,10:25:24.000,66,11124142,-795,0,1678184723,12920.714404630002,221.8663614899997,54435.615612960006 2023-03-07,10:25:25.000,66,11124086,-795,0,1678184724,12920.761558799997,221.82406671000354,54435.713432640005 2023-03-07,10:25:26.000,66,11124100,-795,0,1678184725,12920.855867140002,221.8452141000016,54435.74836824 2023-03-07,10:25:27.000,66,11124104,-795,0,1678184726,12920.977120719988,221.7324280200046,54435.82522656001 2023-03-07,10:25:28.000,66,11124121,-795,0,1678184727,12921.037747509989,221.65488759000436,54436.02086592001 2023-03-07,10:25:29.000,66,11124062,-795,0,1678184728,12921.017538579988,221.5350523800007,54436.048814400005 2023-03-07,10:25:30.000,66,11124147,-795,0,1678184729,12920.936702859988,221.57029803000478,54435.9789432 2023-03-07,10:25:31.000,66,11124143,-795,0,1678184730,12921.111846919994,221.59144542000286,54436.10471136 2023-03-07,10:25:32.000,66,11124102,-795,0,1678184731,12921.084901679998,221.67603498000244,54435.99291744001 2023-03-07,10:25:33.000,66,11124092,-795,0,1678184732,12921.246573119999,221.80996845000482,54436.04182728001 2023-03-07,10:25:34.000,66,11124127,-795,0,1678184733,12921.48908028,221.97209844000463,54436.20951816001 2023-03-07,10:25:35.000,66,11124083,-795,0,1678184734,12921.765268989991,222.12013016999845,54436.2234924 2023-03-07,10:25:36.000,66,11124107,-795,0,1678184735,12922.102084489998,222.3386532000004,54436.25144088 2023-03-07,10:25:37.000,66,11124101,-795,0,1678184736,12922.432163679994,222.50783231999958,54436.10471136 2023-03-07,10:25:38.000,66,11124117,-795,0,1678184737,12922.66793453,222.71930622000218,54436.12567272 2023-03-07,10:25:39.000,66,11124135,-795,0,1678184738,12922.70835239,223.01536968000437,54436.05580152 2023-03-07,10:25:40.000,66,11124103,-795,0,1678184739,12922.68140714999,223.14930314999947,54436.16060832001 2023-03-07,10:25:41.000,66,11124111,-795,0,1678184740,12922.50626309,223.20569619000162,54436.118685600006 2023-03-07,10:25:42.000,66,11124107,-795,0,1678184741,12922.196392829988,223.3537279200027,54436.07676288 2023-03-07,10:25:43.000,66,11124098,-795,0,1678184742,12922.034721390002,223.45946487000037,54436.03484016 2023-03-07,10:25:44.000,66,11124088,-795,0,1678184743,12921.960621979997,223.67798790000234,54436.097724240004 2023-03-07,10:25:45.000,66,11124132,-795,0,1678184744,12922.135766040003,223.8824126699983,54436.07676288 2023-03-07,10:25:46.000,66,11124134,-795,0,1678184745,12922.297437479989,224.17142700000113,54436.06278864001 2023-03-07,10:25:47.000,66,11124167,-795,0,1678184746,12922.385009509999,224.2771639499988,54436.07676288 2023-03-07,10:25:48.000,66,11124074,-795,0,1678184747,12922.337855339989,224.26306569000008,54435.96496896 2023-03-07,10:25:49.000,66,11124120,-795,0,1678184748,12922.230074379993,224.17142700000113,54435.909072 2023-03-07,10:25:50.000,66,11124109,-795,0,1678184749,12922.068402939993,223.9458548399998,54436.118685600006 2023-03-07,10:25:51.000,66,11124131,-795,0,1678184750,12921.798950539996,223.82601963000343,54436.02785304 2023-03-07,10:25:52.000,66,11124118,-795,0,1678184751,12921.536234449995,223.69208616000105,54435.93702048 2023-03-07,10:25:53.000,66,11124049,-795,0,1678184752,12921.455398729995,223.6991352900004,54435.95798184 2023-03-07,10:25:54.000,66,11124159,-795,0,1678184753,12921.48908028,223.66388964000362,54435.930033360004 2023-03-07,10:25:55.000,66,11124142,-795,0,1678184754,12921.65075172,223.6356931199989,54435.90208488001 2023-03-07,10:25:56.000,66,11124085,-795,0,1678184755,12921.677696959996,223.50880878000316,54435.909072 2023-03-07,10:25:57.000,66,11124110,-795,0,1678184756,12921.644015409991,223.48061225999845,54435.85317504001 2023-03-07,10:25:58.000,66,11124096,-795,0,1678184757,12921.455398729995,223.3537279200027,54436.06278864001 2023-03-07,10:25:59.000,66,11124109,-795,0,1678184758,12921.293727289994,223.1281557600014,54436.05580152 2023-03-07,10:26:00.000,66,11124126,-795,0,1678184759,12921.185946329999,222.82504316999984,54436.10471136 2023-03-07,10:26:01.000,66,11124099,-795,0,1678184760,12921.071429059994,222.5219305799983,54436.08375 2023-03-07,10:26:02.000,66,11124097,-795,0,1678184761,12921.145528469999,222.3879971100032,54436.04182728001 2023-03-07,10:26:03.000,66,11124112,-795,0,1678184762,12921.495816589995,222.37389885000448,54435.94400760001 2023-03-07,10:26:04.000,66,11124133,-795,0,1678184763,12922.007776149992,222.39504624000256,54435.92304624001 2023-03-07,10:26:05.000,66,11124106,-795,0,1678184764,12922.68814346,222.47963580000214,54436.19554392 2023-03-07,10:26:06.000,66,11124108,-795,0,1678184765,12923.078849439997,222.61356927000452,54436.20253104 2023-03-07,10:26:07.000,66,11124137,-795,0,1678184766,12923.240520879997,222.80389578000177,54436.31432496 2023-03-07,10:26:08.000,66,11124125,-795,0,1678184767,12923.078849439997,222.9166818599988,54436.35624768001 2023-03-07,10:26:09.000,66,11124095,-795,0,1678184768,12922.856551209996,222.99422228999902,54436.454067360006 2023-03-07,10:26:10.000,66,11124117,-795,0,1678184769,12922.6477256,223.06471358999988,54436.4680416 2023-03-07,10:26:11.000,66,11124085,-795,0,1678184770,12922.573626189995,223.1070083700033,54436.50996432 2023-03-07,10:26:12.000,66,11124075,-795,0,1678184771,12922.358064269989,223.18454880000354,54436.27240224 2023-03-07,10:26:13.000,66,11124028,-795,0,1678184772,12922.371536889994,223.18454880000354,54436.3632348 2023-03-07,10:26:14.000,66,11124095,-795,0,1678184773,12922.533208329995,223.11405750000267,54436.50996432 2023-03-07,10:26:15.000,66,11124113,-795,0,1678184774,12922.66793453,223.00127141999837,54436.502977200005 2023-03-07,10:26:16.000,66,11124109,-795,0,1678184775,12922.917177999996,223.06471358999988,54436.40515752001 2023-03-07,10:26:17.000,66,11124111,-795,0,1678184776,12923.112530990002,223.21979445000034,54436.24445376 2023-03-07,10:26:18.000,66,11124104,-795,0,1678184777,12923.368510769993,223.29733488000056,54436.31432496 2023-03-07,10:26:19.000,66,11124140,-795,0,1678184778,12923.597545309989,223.33258053000463,54436.37022192 2023-03-07,10:26:20.000,66,11124132,-795,0,1678184779,12923.77942567999,223.339629660004,54436.34926056 2023-03-07,10:26:21.000,66,11124117,-795,0,1678184780,12923.90741557,223.31848226999864,54436.37022192 2023-03-07,10:26:22.000,66,11124114,-795,0,1678184781,12924.015196529996,223.41717009000422,54436.18855680001 2023-03-07,10:26:23.000,66,11124131,-795,0,1678184782,12924.149922730001,223.46651399999973,54436.3632348 2023-03-07,10:26:24.000,66,11124146,-795,0,1678184783,12924.210549520001,223.52290704000188,54436.454067360006 2023-03-07,10:26:25.000,66,11124091,-795,0,1678184784,12924.311594170002,223.66388964000362,54436.41214464 2023-03-07,10:26:26.000,66,11124104,-795,0,1678184785,12924.520419779998,223.8119213700047,54436.39817040001 2023-03-07,10:26:27.000,66,11124090,-795,0,1678184786,12924.675354909989,223.95290396999917,54436.32131208 2023-03-07,10:26:28.000,66,11124080,-795,0,1678184787,12924.843762659999,224.1925743899992,54436.31432496 2023-03-07,10:26:29.000,66,11124119,-795,0,1678184788,12924.98522517,224.3899500300031,54436.46105448 2023-03-07,10:26:30.000,66,11124128,-795,0,1678184789,12925.12668768,224.50978523999947,54436.48900296 2023-03-07,10:26:31.000,66,11124104,-795,0,1678184790,12925.22773233,224.4251956799999,54436.286376480006 2023-03-07,10:26:32.000,66,11124131,-795,0,1678184791,12925.638647239997,224.16437787000177,54436.5379128 2023-03-07,10:26:33.000,66,11124114,-795,0,1678184792,12926.110188939994,223.92470745000173,54436.65669384 2023-03-07,10:26:34.000,66,11124111,-795,0,1678184793,12926.46721337,223.84011789000215,54436.70560368 2023-03-07,10:26:35.000,66,11124095,-795,0,1678184794,12926.689511600001,224.00929701000132,54436.8523332 2023-03-07,10:26:36.000,66,11124150,-795,0,1678184795,12926.777083629997,224.1784761300005,54436.74053928001 2023-03-07,10:26:37.000,66,11124143,-795,0,1678184796,12926.783819939992,224.43224480999925,54436.88028168001 2023-03-07,10:26:38.000,66,11124144,-795,0,1678184797,12926.945491379993,224.80584870000166,54437.15277936 2023-03-07,10:26:39.000,66,11124126,-795,0,1678184798,12927.060008649998,225.1089612900032,54437.29950888 2023-03-07,10:26:40.000,66,11124139,-795,0,1678184799,12927.167789609994,225.39797561999876,54437.306496 2023-03-07,10:26:41.000,66,11124086,-795,0,1678184800,12927.302515809999,225.60944952000136,54437.41828992 2023-03-07,10:26:42.000,66,11124132,-795,0,1678184801,12927.31598842999,225.77157951000117,54437.33444448001 2023-03-07,10:26:43.000,66,11124081,-795,0,1678184802,12927.329461049994,225.933709500001,54437.48117400001 2023-03-07,10:26:44.000,66,11124090,-795,0,1678184803,12927.262097949999,226.16633079000167,54437.606942160004 2023-03-07,10:26:45.000,66,11124159,-795,0,1678184804,12927.181262229999,226.3707555600049,54437.76764592001 2023-03-07,10:26:46.000,66,11124044,-795,0,1678184805,12927.073481269988,226.53993468000408,54437.69777472001 2023-03-07,10:26:47.000,66,11124142,-795,0,1678184806,12927.039799719998,226.73026119000133,54437.78162016 2023-03-07,10:26:48.000,66,11124141,-795,0,1678184807,12927.201471159999,226.9487842200033,54438.03315648001 2023-03-07,10:26:49.000,66,11124135,-795,0,1678184808,12927.430505699995,227.16730724999798,54438.08905344 2023-03-07,10:26:50.000,66,11124095,-795,0,1678184809,12927.70669441,227.28009333000227,54438.04713072 2023-03-07,10:26:51.000,66,11124100,-795,0,1678184810,12928.131081940002,227.23074941999948,54438.228795840005 2023-03-07,10:26:52.000,66,11124104,-795,0,1678184811,12928.521787919999,227.0122263900048,54438.31264128 2023-03-07,10:26:53.000,66,11124075,-795,0,1678184812,12928.690195669995,226.8641946600037,54438.45937080001 2023-03-07,10:26:54.000,66,11124108,-795,0,1678184813,12928.75755876999,226.835998139999,54438.68994576 2023-03-07,10:26:55.000,66,11124093,-795,0,1678184814,12928.69693197999,226.81485075000091,54438.82270104001 2023-03-07,10:26:56.000,66,11124113,-795,0,1678184815,12928.53526053999,226.85714553000435,54438.913533599996 2023-03-07,10:26:57.000,66,11124109,-795,0,1678184816,12928.440952199999,226.92763682999794,54438.801739680006 2023-03-07,10:26:58.000,66,11124107,-795,0,1678184817,12928.420743269999,227.09681595000438,54438.92052072001 2023-03-07,10:26:59.000,66,11124098,-795,0,1678184818,12928.51505160999,227.26599507000356,54438.97641768 2023-03-07,10:27:00.000,66,11124106,-795,0,1678184819,12928.56220578,227.36468289000186,54439.02532752 2023-03-07,10:27:01.000,66,11124121,-795,0,1678184820,12928.521787919999,227.31533897999907,54439.15808280001 2023-03-07,10:27:02.000,66,11124128,-795,0,1678184821,12928.60262364,227.20255290000205,54439.21397976 2023-03-07,10:27:03.000,66,11124148,-795,0,1678184822,12928.932702829996,227.02632465000352,54439.33974792 2023-03-07,10:27:04.000,66,11124124,-795,0,1678184823,12929.256045709997,226.82894900999963,54439.2628896 2023-03-07,10:27:05.000,66,11124111,-795,0,1678184824,12929.559179659998,226.72321206000197,54439.46551608001 2023-03-07,10:27:06.000,66,11124093,-795,0,1678184825,12929.565915969994,226.74435945000005,54439.47949032 2023-03-07,10:27:07.000,66,11124101,-795,0,1678184826,12929.363826669993,226.72321206000197,54439.521413040005 2023-03-07,10:27:08.000,66,11124112,-795,0,1678184827,12929.040483789991,226.67386814999918,54439.3676964 2023-03-07,10:27:09.000,66,11124107,-795,0,1678184828,12928.690195669995,226.4694433800032,54439.402632000005 2023-03-07,10:27:10.000,66,11124119,-795,0,1678184829,12928.252335519988,226.3707555600049,54439.584297119996 2023-03-07,10:27:11.000,66,11124082,-795,0,1678184830,12927.814475369996,226.33550991000084,54439.53538728 2023-03-07,10:27:12.000,66,11124130,-795,0,1678184831,12927.50460511,226.47649251000257,54439.51442592001 2023-03-07,10:27:13.000,66,11124112,-755,0,1678184832,12927.470923559995,226.61042597999767,54439.62621984 2023-03-07,10:27:14.000,66,11124148,-795,0,1678184833,12927.53828665999,226.79370336000284,54439.66814256 2023-03-07,10:27:15.000,66,11124136,-795,0,1678184834,12927.72690334,226.8641946600037,54439.751987999996 2023-03-07,10:27:16.000,66,11124121,-795,0,1678184835,12927.935728949997,226.92763682999794,54439.77993648001 2023-03-07,10:27:17.000,66,11124109,-795,0,1678184836,12928.178236109998,226.84304726999835,54439.88474328 2023-03-07,10:27:18.000,66,11124120,-795,0,1678184837,12928.51505160999,226.80780162000156,54440.171215200004 2023-03-07,10:27:19.000,66,11124117,-795,0,1678184838,12928.81818555999,226.6527207600011,54440.359867440005 2023-03-07,10:27:20.000,66,11124135,-795,0,1678184839,12929.134792129997,226.66681901999982,54440.49262272 2023-03-07,10:27:21.000,66,11124106,-795,0,1678184840,12929.363826669993,226.77255597000476,54440.478648480006 2023-03-07,10:27:22.000,66,11124068,-795,0,1678184841,12929.592861209989,226.9487842200033,54440.527558320005 2023-03-07,10:27:23.000,66,11124114,-795,0,1678184842,12929.87578622999,227.04042291000223,54440.70223632 2023-03-07,10:27:24.000,66,11124109,-795,0,1678184843,12929.94314933,227.1743563800046,54440.90486280001 2023-03-07,10:27:25.000,66,11124124,-795,0,1678184844,12929.89599515999,227.20255290000205,54441.02364384001 2023-03-07,10:27:26.000,66,11124107,-795,0,1678184845,12929.741060029999,227.36468289000186,54441.030630960006 2023-03-07,10:27:27.000,66,11124101,-795,0,1678184846,12929.808423129994,227.49861636000423,54441.128450640004 2023-03-07,10:27:28.000,66,11124106,-795,0,1678184847,12929.970094569995,227.7030411300002,54441.33107712 2023-03-07,10:27:29.000,66,11124135,-795,0,1678184848,12930.138502319991,227.8017289499985,54441.366012720006 2023-03-07,10:27:30.000,66,11124083,-795,0,1678184849,12930.273228519996,227.82287634000386,54441.44287104 2023-03-07,10:27:31.000,66,11124096,-795,0,1678184850,12930.495526749997,227.75943417000235,54441.51972936 2023-03-07,10:27:32.000,66,11124101,-795,0,1678184851,12930.610044020003,227.6536972200047,54441.247231680005 2023-03-07,10:27:33.000,66,11124116,-795,0,1678184852,12930.879496419999,227.69599200000084,54441.44985816 2023-03-07,10:27:34.000,66,11124098,-795,0,1678184853,12931.12200358,227.7664833000017,54441.7782528 2023-03-07,10:27:35.000,66,11124129,-795,0,1678184854,12931.2028393,227.7664833000017,54441.869085360006 2023-03-07,10:27:36.000,66,11124126,-795,0,1678184855,12931.10179465,227.80877807999786,54441.93196944 2023-03-07,10:27:37.000,66,11124090,-795,0,1678184856,12930.940123209999,227.68894287000148,54441.78523992 2023-03-07,10:27:38.000,66,11124097,-795,0,1678184857,12930.704352359993,227.44222332000209,54441.87607248 2023-03-07,10:27:39.000,66,11124107,-795,0,1678184858,12930.502263059992,227.18140551000397,54441.93196944 2023-03-07,10:27:40.000,66,11124175,-795,0,1678184859,12930.253019589996,227.02632465000352,54441.91100808001 2023-03-07,10:27:41.000,66,11124111,-795,0,1678184860,12930.071139219996,226.8994403100005,54441.94594368 2023-03-07,10:27:42.000,66,11124054,-795,0,1678184861,12930.09808445999,226.88534205000178,54441.917995200005 2023-03-07,10:27:43.000,66,11124116,-795,0,1678184862,12930.401218409992,226.87124379000306,54441.917995200005 2023-03-07,10:27:44.000,66,11124124,-795,0,1678184863,12930.717824979998,226.84304726999835,54442.05075048 2023-03-07,10:27:45.000,66,11124118,-795,0,1678184864,12930.97380475999,226.80780162000156,54442.04376336 2023-03-07,10:27:46.000,66,11124108,-795,0,1678184865,12931.05464047999,226.77255597000476,54442.10664744001 2023-03-07,10:27:47.000,66,11124102,-795,0,1678184866,12930.91317796999,226.6879664099979,54441.99485352 2023-03-07,10:27:48.000,66,11124095,-795,0,1678184867,12930.866023799994,226.56813120000152,54441.99485352 2023-03-07,10:27:49.000,66,11124145,-795,0,1678184868,12930.95359582999,226.48354164000193,54442.183505760004 2023-03-07,10:27:50.000,66,11124108,-795,0,1678184869,12931.08158572,226.56813120000152,54442.28132544 2023-03-07,10:27:51.000,66,11124094,-795,0,1678184870,12931.189366679995,226.82189988000027,54442.28132544 2023-03-07,10:27:52.000,66,11124154,-795,0,1678184871,12931.398192289991,227.09681595000438,54442.29529968001 2023-03-07,10:27:53.000,66,11124077,-795,0,1678184872,12931.559863729992,227.39992853999865,54442.4769648 2023-03-07,10:27:54.000,66,11124129,-795,0,1678184873,12931.499236939992,227.6043533100019,54442.46299056001 2023-03-07,10:27:55.000,66,11124136,-795,0,1678184874,12931.425137530001,227.77353243000107,54442.4769648 2023-03-07,10:27:56.000,66,11124101,-795,0,1678184875,12931.357774429991,227.89336764000473,54442.637668560004 2023-03-07,10:27:57.000,66,11124147,-795,0,1678184876,12931.36451074,227.74533591000363,54442.48395192001 2023-03-07,10:27:58.000,66,11124140,-795,0,1678184877,12931.553127419997,227.59025505000318,54442.658629920006 2023-03-07,10:27:59.000,66,11124115,-795,0,1678184878,12931.889942919988,227.44222332000209,54442.7913852 2023-03-07,10:28:00.000,66,11124145,-795,0,1678184879,12932.267176279995,227.53386201000103,54442.8612564 2023-03-07,10:28:01.000,66,11124097,-795,0,1678184880,12932.671354879996,227.6395989599987,54442.875230640006 2023-03-07,10:28:02.000,66,11124139,-795,0,1678184881,12932.839762629992,227.95680980999896,54442.81933368001 2023-03-07,10:28:03.000,66,11124082,-795,0,1678184882,12933.028379310002,228.3445119600001,54442.924140480005 2023-03-07,10:28:04.000,66,11124122,-795,0,1678184883,12933.062060859993,228.7533614999993,54443.05689576 2023-03-07,10:28:05.000,66,11124114,-795,0,1678184884,12933.035115619998,229.09171973999764,54443.14772832 2023-03-07,10:28:06.000,66,11124120,-795,0,1678184885,12932.900389419992,229.36663581000175,54443.23856088 2023-03-07,10:28:07.000,66,11124090,-795,0,1678184886,12932.812817389997,229.6063062300018,54443.27349648 2023-03-07,10:28:08.000,66,11124107,-795,0,1678184887,12932.846498940002,229.66269927000394,54443.34336768 2023-03-07,10:28:09.000,66,11124089,-795,0,1678184888,12932.779135839992,229.69089579000138,54443.357341920004 2023-03-07,10:28:10.000,66,11124131,-795,0,1678184889,12932.718509049992,229.59925710000243,54443.39227752 2023-03-07,10:28:11.000,66,11124085,-795,0,1678184890,12932.711772739996,229.33843929000432,54443.48311008 2023-03-07,10:28:12.000,66,11124092,-715,0,1678184891,12932.691563809996,229.12696539000171,54443.42022600001 2023-03-07,10:28:13.000,66,11124123,-795,0,1678184892,12932.752190599997,228.93663888000447,54443.43420024 2023-03-07,10:28:14.000,66,11124163,-795,0,1678184893,12932.913862039997,228.8379510599989,54443.643813840004 2023-03-07,10:28:15.000,66,11124119,-795,0,1678184894,12932.994697759998,228.84500018999825,54443.65778808001 2023-03-07,10:28:16.000,66,11124094,-795,0,1678184895,12932.934070969997,228.89434410000104,54443.67176232 2023-03-07,10:28:17.000,66,11124120,-795,0,1678184896,12932.900389419992,228.9648354000019,54443.63682672001 2023-03-07,10:28:18.000,66,11124104,-795,0,1678184897,12932.779135839992,228.95073714000318,54443.51804568001 2023-03-07,10:28:19.000,66,11124089,-795,0,1678184898,12932.833026319997,228.90844235999975,54443.525032800004 2023-03-07,10:28:20.000,66,11124131,-795,0,1678184899,12932.779135839992,228.80975454000145,54443.594904000005 2023-03-07,10:28:21.000,66,11124076,-795,0,1678184900,12932.833026319997,228.76745975999802,54443.57394264 2023-03-07,10:28:22.000,66,11124100,-795,0,1678184901,12932.880180489992,228.7533614999993,54443.476122960004 2023-03-07,10:28:23.000,66,11124117,-795,0,1678184902,12933.062060859993,228.7181158500025,54443.4551616 2023-03-07,10:28:24.000,66,11124094,-795,0,1678184903,12933.318040639999,228.68287019999843,54443.65778808001 2023-03-07,10:28:25.000,66,11124130,-795,0,1678184904,12933.607701969995,228.66877193999971,54443.62285248 2023-03-07,10:28:26.000,66,11124113,-795,0,1678184905,12933.776109719991,228.7040175900038,54443.594904000005 2023-03-07,10:28:27.000,66,11124096,-795,0,1678184906,12933.937781159992,228.73926324000058,54443.476122960004 2023-03-07,10:28:28.000,66,11124119,-795,0,1678184907,12934.126397840002,228.7040175900038,54443.48311008 2023-03-07,10:28:29.000,66,11124090,-795,0,1678184908,12934.267860350003,228.7181158500025,54443.60189112 2023-03-07,10:28:30.000,66,11124110,-795,0,1678184909,12934.469949649989,228.76041062999866,54443.664775200006 2023-03-07,10:28:31.000,66,11124119,-795,0,1678184910,12934.584466919994,228.76041062999866,54443.62285248 2023-03-07,10:28:32.000,66,11124098,-795,0,1678184911,12934.71245680999,228.72516498000186,54443.60189112 2023-03-07,10:28:33.000,66,11124053,-795,0,1678184912,12934.79329252999,228.63352629000292,54443.35035480001 2023-03-07,10:28:34.000,66,11124122,-795,0,1678184913,12934.77981991,228.64762455000164,54443.60887824 2023-03-07,10:28:35.000,66,11124113,-795,0,1678184914,12934.67203894999,228.61237890000484,54443.664775200006 2023-03-07,10:28:36.000,66,11124103,-795,0,1678184915,12934.429531789989,228.54893673000333,54443.46913584001 2023-03-07,10:28:37.000,66,11124088,-795,0,1678184916,12934.341959759993,228.4079541300016,54443.58092976 2023-03-07,10:28:38.000,66,11124096,-795,0,1678184917,12934.463213339994,228.2458241400018,54443.75560776001 2023-03-07,10:28:39.000,66,11124121,-795,0,1678184918,12934.604675849994,228.09074328000133,54443.75560776001 2023-03-07,10:28:40.000,66,11124102,-795,0,1678184919,12934.67877526,227.95680980999896,54443.762594880005 2023-03-07,10:28:41.000,66,11124078,-795,0,1678184920,12934.746138359995,227.8017289499985,54443.80451760001 2023-03-07,10:28:42.000,66,11124079,-795,0,1678184921,12934.6383574,227.6395989599987,54443.62285248 2023-03-07,10:28:43.000,66,11124098,-795,0,1678184922,12934.577730609999,227.46337071000016,54443.72067216 2023-03-07,10:28:44.000,66,11124112,-795,0,1678184923,12934.429531789989,227.18140551000397,54443.85342744001 2023-03-07,10:28:45.000,66,11124161,-795,0,1678184924,12934.261124039993,227.03337378000288,54443.769582 2023-03-07,10:28:46.000,66,11124099,-795,0,1678184925,12934.119661529992,226.9487842200033,54443.860414560004 2023-03-07,10:28:47.000,66,11124095,-795,0,1678184926,12934.025353190002,226.85714553000435,54443.81849184 2023-03-07,10:28:48.000,66,11124108,-795,0,1678184927,12934.018616879992,226.7373103200007,54443.92329864001 2023-03-07,10:28:49.000,66,11124046,-795,0,1678184928,12934.052298429997,226.5540329400028,54443.9093244 2023-03-07,10:28:50.000,66,11124123,-795,0,1678184929,12934.119661529992,226.31436252000276,54443.94426 2023-03-07,10:28:51.000,66,11124086,-795,0,1678184930,12934.288069279988,226.01829906000057,54443.930285760005 2023-03-07,10:28:52.000,66,11124115,-795,0,1678184931,12934.402586549993,225.77862864000053,54443.98618272 2023-03-07,10:28:53.000,66,11124154,-795,0,1678184932,12934.416059169998,225.51076170000306,54443.87438880001 2023-03-07,10:28:54.000,66,11124100,-795,0,1678184933,12934.321750829993,225.36977910000132,54443.97220848001 2023-03-07,10:28:55.000,66,11124133,-795,0,1678184934,12934.294805589998,225.36977910000132,54444.06304104 2023-03-07,10:28:56.000,66,11124117,-795,0,1678184935,12934.301541899993,225.39797561999876,54444.04207968001 2023-03-07,10:28:57.000,66,11124093,-795,0,1678184936,12934.375641309998,225.475516049999,54444.0840024 2023-03-07,10:28:58.000,66,11124110,-795,0,1678184937,12934.389113929989,225.48256517999835,54443.96522136 2023-03-07,10:28:59.000,66,11124058,-795,0,1678184938,12934.416059169998,225.4191230100041,54443.88836304 2023-03-07,10:29:00.000,66,11124108,-795,0,1678184939,12934.409322859989,225.36977910000132,54443.95823424 2023-03-07,10:29:01.000,66,11124133,-795,0,1678184940,12934.328487139988,225.1089612900032,54444.06304104 2023-03-07,10:29:02.000,66,11124145,-795,0,1678184941,12934.281332969993,224.89043826000125,54443.97220848001 2023-03-07,10:29:03.000,66,11124087,-795,0,1678184942,12934.416059169998,224.74240653000015,54444.02111832001 2023-03-07,10:29:04.000,66,11124124,-795,0,1678184943,12934.564257989994,224.69306262000464,54444.13291224 2023-03-07,10:29:05.000,66,11124062,-795,0,1678184944,12934.584466919994,224.686013489998,54444.0141312 2023-03-07,10:29:06.000,66,11124103,-795,0,1678184945,12934.544049059994,224.67896435999864,54444.00714408 2023-03-07,10:29:07.000,66,11124110,-795,0,1678184946,12934.577730609999,224.6155221900044,54443.93727288 2023-03-07,10:29:08.000,66,11124091,-795,0,1678184947,12934.725929429995,224.5238834999982,54443.860414560004 2023-03-07,10:29:09.000,66,11124113,-795,0,1678184948,12934.85391931999,224.56617828000162,54444.02111832001 2023-03-07,10:29:10.000,66,11124096,-795,0,1678184949,12935.035799689991,224.62257132000377,54444.05605392 2023-03-07,10:29:11.000,66,11124160,-795,0,1678184950,12935.231152679997,224.74240653000015,54443.88836304 2023-03-07,10:29:12.000,66,11124114,-795,0,1678184951,12935.581440799993,224.7987995700023,54444.20278344 2023-03-07,10:29:13.000,66,11124089,-795,0,1678184952,12935.83742058,224.85519261000445,54444.12592512 2023-03-07,10:29:14.000,66,11124040,-795,0,1678184953,12936.207917629996,224.93273304000468,54444.23073192 2023-03-07,10:29:15.000,66,11124108,-795,0,1678184954,12936.463897410002,225.0102734700049,54444.28662888001 2023-03-07,10:29:16.000,66,11124114,-795,0,1678184955,12936.591887299997,225.0455191200017,54444.39143568 2023-03-07,10:29:17.000,66,11124124,-795,0,1678184956,12936.598623609993,225.17945259000408,54444.37047432 2023-03-07,10:29:18.000,66,11124102,-795,0,1678184957,12936.537996819992,225.37682823000068,54444.51720384 2023-03-07,10:29:19.000,66,11124092,-795,0,1678184958,12936.450424789997,225.67289169000287,54444.698868960004 2023-03-07,10:29:20.000,66,11124120,-795,0,1678184959,12936.268544419996,225.83502168000268,54444.78970152001 2023-03-07,10:29:21.000,66,11124057,-795,0,1678184960,12936.127081909995,225.98305341000378,54444.78970152001 2023-03-07,10:29:22.000,66,11124099,-795,0,1678184961,12935.99235570999,226.06764297000336,54444.66393336001 2023-03-07,10:29:23.000,66,11124055,-795,0,1678184962,12935.99909202,226.16633079000167,54444.817650000005 2023-03-07,10:29:24.000,66,11124115,-795,0,1678184963,12936.16076346,226.1945273099991,54444.94341816 2023-03-07,10:29:25.000,66,11124106,-795,0,1678184964,12936.288753349996,226.22272383000382,54444.985340880005 2023-03-07,10:29:26.000,66,11124136,-795,0,1678184965,12936.436952169992,226.30026426000404,54445.02726360001 2023-03-07,10:29:27.000,66,11124122,-795,0,1678184966,12936.692931949998,226.4694433800032,54445.055212080006 2023-03-07,10:29:28.000,66,11124149,-795,0,1678184967,12936.955648039999,226.5892785899996,54445.09713480001 2023-03-07,10:29:29.000,66,11124013,-795,0,1678184968,12937.21162781999,226.7514085799994,54445.25085144 2023-03-07,10:29:30.000,66,11124104,-795,0,1678184969,12937.44066236,226.97698074000073,54445.222902960006 2023-03-07,10:29:31.000,66,11124116,-795,0,1678184970,12937.642751660002,227.21665116000077,54445.28578704 2023-03-07,10:29:32.000,66,11124141,-795,0,1678184971,12937.730323689997,227.48451809999824,54445.2368772 2023-03-07,10:29:33.000,66,11124132,-795,0,1678184972,12937.757268929992,227.71713938999892,54445.27879992 2023-03-07,10:29:34.000,66,11124085,-795,0,1678184973,12937.790950479997,227.8863185099981,54445.28578704 2023-03-07,10:29:35.000,66,11124145,-795,0,1678184974,12937.986303469988,227.92156416000216,54445.369632480004 2023-03-07,10:29:36.000,66,11124115,-795,0,1678184975,12938.013248709998,227.94271155000024,54445.488413520005 2023-03-07,10:29:37.000,66,11124064,-795,0,1678184976,12937.891995129998,227.99205546000303,54445.36264536001 2023-03-07,10:29:38.000,66,11124062,-795,0,1678184977,12937.871786199998,228.00615372000175,54445.369632480004 2023-03-07,10:29:39.000,66,11124138,-795,0,1678184978,12937.811159409997,228.03435023999918,54445.390593840006 2023-03-07,10:29:40.000,66,11124124,-795,0,1678184979,12937.858313579993,227.98500633000367,54445.488413520005 2023-03-07,10:29:41.000,66,11124119,-795,0,1678184980,12937.824632030002,227.86517112,54445.42552944 2023-03-07,10:29:42.000,66,11124106,-795,0,1678184981,12937.750532619997,227.7030411300002,54445.320722640005 2023-03-07,10:29:43.000,66,11124074,-795,0,1678184982,12937.710114759997,227.56910765999783,54445.390593840006 2023-03-07,10:29:44.000,66,11124137,-795,0,1678184983,12937.790950479997,227.3928794099993,54445.42552944 2023-03-07,10:29:45.000,66,11124077,-795,0,1678184984,12937.858313579993,227.26599507000356,54445.40456808 2023-03-07,10:29:46.000,66,11124044,-795,0,1678184985,12937.986303469988,227.1461598599999,54445.3766196 2023-03-07,10:29:47.000,66,11124121,-795,0,1678184986,12937.999776089993,226.9840298700001,54445.24386432001 2023-03-07,10:29:48.000,66,11124100,-795,0,1678184987,12938.060402879993,226.87829292000242,54445.25085144 2023-03-07,10:29:49.000,66,11124121,-795,0,1678184988,12938.141238599994,226.87829292000242,54445.390593840006 2023-03-07,10:29:50.000,66,11124142,-795,0,1678184989,12938.20860169999,226.8994403100005,54445.42552944 2023-03-07,10:29:51.000,66,11124090,-795,0,1678184990,12938.215338009999,226.962882480002,54445.3766196 2023-03-07,10:29:52.000,66,11124092,-795,0,1678184991,12938.2759648,226.99107899999944,54445.33469688001 2023-03-07,10:29:53.000,66,11124072,-795,0,1678184992,12938.37027313999,227.0474720400016,54445.43251656001 2023-03-07,10:29:54.000,66,11124152,-795,0,1678184993,12938.49152671999,227.16025811999862,54445.33469688001 2023-03-07,10:29:55.000,66,11124118,-795,0,1678184994,12938.6801434,227.35058463000314,54445.369632480004 2023-03-07,10:29:56.000,66,11124098,-795,0,1678184995,12938.868760079997,227.6677954800034,54445.201941600004 2023-03-07,10:29:57.000,66,11124092,-795,0,1678184996,12939.064113070002,228.04139936999854,54445.2368772 2023-03-07,10:29:58.000,66,11124138,-795,0,1678184997,12939.333565469999,228.31631544000265,54445.43251656001 2023-03-07,10:29:59.000,66,11124122,-795,0,1678184998,12939.441346429994,228.54188760000397,54445.4464908 2023-03-07,10:30:00.000,66,11124106,-795,0,1678184999,12939.53565477,228.654673680001,54445.3766196 2023-03-07,10:30:01.000,66,11124075,-795,0,1678185000,12939.51544584,228.74631236999994,54445.41155520001 2023-03-07,10:30:02.000,66,11124091,-795,0,1678185001,12939.481764289994,228.77450889000465,54445.14604464001 2023-03-07,10:30:03.000,66,11124031,-795,0,1678185002,12939.353774399999,228.83090192999953,54445.26482568001 2023-03-07,10:30:04.000,66,11124107,-795,0,1678185003,12939.313356539998,228.85909845000424,54445.34867112 2023-03-07,10:30:05.000,66,11124103,-795,0,1678185004,12939.124739860003,228.88729497000168,54445.3067484 2023-03-07,10:30:06.000,66,11124102,-795,0,1678185005,12938.969804729997,228.89434410000104,54445.28578704 2023-03-07,10:30:07.000,66,11124091,-795,0,1678185006,12938.909177939997,228.97188453000126,54445.25783856 2023-03-07,10:30:08.000,66,11124146,-795,0,1678185007,12938.929386869997,229.112867130003,54445.4464908 2023-03-07,10:30:09.000,66,11124104,-795,0,1678185008,12938.774451739991,229.1622110399985,54445.41854232 2023-03-07,10:30:10.000,66,11124121,-795,0,1678185009,12938.707088639996,229.12696539000171,54445.31373552001 2023-03-07,10:30:11.000,66,11124152,-795,0,1678185010,12938.754242809991,229.18335843000386,54445.390593840006 2023-03-07,10:30:12.000,66,11124085,-795,0,1678185011,12938.774451739991,229.1481127799998,54445.18796736 2023-03-07,10:30:13.000,66,11124141,-795,0,1678185012,12938.888969009997,229.19040756000322,54445.29976128 2023-03-07,10:30:14.000,66,11124092,-795,0,1678185013,12939.131476169998,229.2961445100009,54445.49540064 2023-03-07,10:30:15.000,66,11124120,-795,0,1678185014,12939.333565469999,229.44417624000198,54445.537323360004 2023-03-07,10:30:16.000,66,11124083,-795,0,1678185015,12939.56933631999,229.49352015000477,54445.56527184 2023-03-07,10:30:17.000,66,11124086,-795,0,1678185016,12939.562600009995,229.4582745000007,54445.516362 2023-03-07,10:30:18.000,66,11124078,-795,0,1678185017,12939.54912738999,229.3736849400011,54445.5862332 2023-03-07,10:30:19.000,66,11124122,-795,0,1678185018,12939.481764289994,229.3102427699996,54445.656104400005 2023-03-07,10:30:20.000,66,11124122,-795,0,1678185019,12939.360510709994,229.26794799000345,54445.62815592001 2023-03-07,10:30:21.000,66,11124110,-795,0,1678185020,12939.313356539998,229.26794799000345,54445.66309152 2023-03-07,10:30:22.000,66,11124099,-795,0,1678185021,12939.326829159989,229.25384973000473,54445.64911728001 2023-03-07,10:30:23.000,66,11124113,-795,0,1678185022,12939.387455949989,229.2608988600041,54445.67007864001 2023-03-07,10:30:24.000,66,11124146,-795,0,1678185023,12939.54912738999,229.18335843000386,54445.7609112 2023-03-07,10:30:25.000,66,11124163,-795,0,1678185024,12939.744480379995,229.11991626000236,54445.85873088 2023-03-07,10:30:26.000,66,11124153,-795,0,1678185025,12939.845525029996,229.10581800000364,54445.84475664001 2023-03-07,10:30:27.000,66,11124115,-795,0,1678185026,12939.87920658,229.12696539000171,54445.90764072 2023-03-07,10:30:28.000,66,11124084,-795,0,1678185027,12939.77816193,229.11991626000236,54445.7609112 2023-03-07,10:30:29.000,66,11124134,-795,0,1678185028,12939.63669942,229.112867130003,54445.9006536 2023-03-07,10:30:30.000,66,11124112,-795,0,1678185029,12939.643435729995,229.112867130003,54445.99847328 2023-03-07,10:30:31.000,66,11124112,-795,0,1678185030,12939.582808939995,229.19745669000258,54446.040396000004 2023-03-07,10:30:32.000,66,11124115,-795,0,1678185031,12939.52891845999,229.28204625000217,54445.86571800001 2023-03-07,10:30:33.000,66,11124102,-795,0,1678185032,12939.683853589995,229.43007798000326,54446.09629296 2023-03-07,10:30:34.000,66,11124074,-795,0,1678185033,12939.71753514,229.47237275999942,54446.061357360006 2023-03-07,10:30:35.000,66,11124121,-795,0,1678185034,12939.683853589995,229.45122537000134,54446.01943464 2023-03-07,10:30:36.000,66,11124118,-795,0,1678185035,12939.65690835,229.36663581000175,54445.87969224 2023-03-07,10:30:37.000,66,11124150,-795,0,1678185036,12939.603017869995,229.38778319999983,54446.01943464 2023-03-07,10:30:38.000,66,11124121,-795,0,1678185037,12939.46829166999,229.43712711000262,54446.061357360006 2023-03-07,10:30:39.000,66,11124076,-795,0,1678185038,12939.48850059999,229.38073407000047,54446.277958080005 2023-03-07,10:30:40.000,66,11124092,-795,0,1678185039,12939.542391079995,229.44417624000198,54446.277958080005 2023-03-07,10:30:41.000,66,11124094,-795,0,1678185040,12939.542391079995,229.43007798000326,54446.36180352 2023-03-07,10:30:42.000,66,11124131,-795,0,1678185041,12939.50870952999,229.43007798000326,54446.1452028 2023-03-07,10:30:43.000,66,11124117,-795,0,1678185042,12939.542391079995,229.3736849400011,54446.215074 2023-03-07,10:30:44.000,66,11124117,-795,0,1678185043,12939.582808939995,229.23270233999938,54446.36879064001 2023-03-07,10:30:45.000,66,11124134,-755,0,1678185044,12939.481764289994,229.10581800000364,54446.23603536 2023-03-07,10:30:46.000,66,11124143,-795,0,1678185045,12939.49523691,228.90844235999975,54446.27097096001 2023-03-07,10:30:47.000,66,11124074,-795,0,1678185046,12939.380719639994,228.7533614999993,54446.25699672 2023-03-07,10:30:48.000,66,11124165,-795,0,1678185047,12939.42787380999,228.6899193299978,54446.34782928001 2023-03-07,10:30:49.000,66,11124107,-795,0,1678185048,12939.522182149994,228.69696846000443,54446.29193232 2023-03-07,10:30:50.000,66,11124094,-795,0,1678185049,12939.643435729995,228.77450889000465,54446.34084216001 2023-03-07,10:30:51.000,66,11124068,-795,0,1678185050,12939.77816193,228.76745975999802,54446.36879064001 2023-03-07,10:30:52.000,66,11124112,-795,0,1678185051,12939.79837086,228.79565628000273,54446.26398384 2023-03-07,10:30:53.000,66,11124101,-795,0,1678185052,12939.79837086,228.78860715000337,54446.29193232 2023-03-07,10:30:54.000,66,11124141,-795,0,1678185053,12939.79837086,228.8027054100021,54446.494558800005 2023-03-07,10:30:55.000,66,11124082,-795,0,1678185054,12939.69732621,228.72516498000186,54446.41770048001 2023-03-07,10:30:56.000,66,11124170,-795,0,1678185055,12939.53565477,228.64057542000228,54446.41071336 2023-03-07,10:30:57.000,66,11124088,-795,0,1678185056,12939.380719639994,228.48549456000183,54446.29193232 2023-03-07,10:30:58.000,66,11124092,-795,0,1678185057,12939.360510709994,228.35156108999945,54446.396739120006 2023-03-07,10:30:59.000,66,11124124,-795,0,1678185058,12939.306620229989,228.196480229999,54446.34084216001 2023-03-07,10:31:00.000,66,11124113,-795,0,1678185059,12939.232520819998,228.1118906699994,54446.31988080001 2023-03-07,10:31:01.000,66,11124107,-795,0,1678185060,12939.118003549993,228.0132028500011,54446.277958080005 2023-03-07,10:31:02.000,66,11124116,-795,0,1678185061,12938.882232700002,228.04139936999854,54446.13122856001 2023-03-07,10:31:03.000,66,11124150,-795,0,1678185062,12938.653198159991,228.06959589000326,54446.10328008001 2023-03-07,10:31:04.000,66,11124124,-795,0,1678185063,12938.51847196,228.16828371000156,54446.11725432 2023-03-07,10:31:05.000,66,11124079,-795,0,1678185064,12938.45110885999,228.27402065999922,54446.13122856001 2023-03-07,10:31:06.000,66,11124123,-795,0,1678185065,12938.403954689995,228.49254369000118,54445.85873088 2023-03-07,10:31:07.000,66,11124132,-795,0,1678185066,12938.444372549995,228.5559858600027,54445.83776952001 2023-03-07,10:31:08.000,66,11124083,-795,0,1678185067,12938.302910039994,228.52074020999862,54445.81680816001 2023-03-07,10:31:09.000,66,11124139,-795,0,1678185068,12938.22881062999,228.43615064999904,54445.78885968 2023-03-07,10:31:10.000,66,11124094,-795,0,1678185069,12938.181656459994,228.28811891999794,54445.91462784001 2023-03-07,10:31:11.000,66,11124129,-795,0,1678185070,12938.073875499998,228.14713632000348,54445.91462784001 2023-03-07,10:31:12.000,66,11124087,-795,0,1678185071,12938.067139189989,228.04139936999854,54445.73994984 2023-03-07,10:31:13.000,66,11124075,-795,0,1678185072,12938.168183839989,227.87926937999873,54445.78885968 2023-03-07,10:31:14.000,66,11124103,-795,0,1678185073,12938.174920149999,227.92861329000152,54445.73296272 2023-03-07,10:31:15.000,66,11124076,-795,0,1678185074,12938.141238599994,227.93566242000088,54445.66309152 2023-03-07,10:31:16.000,66,11124098,-795,0,1678185075,12938.046930259989,227.90746590000344,54445.53033624001 2023-03-07,10:31:17.000,66,11124118,-795,0,1678185076,12938.033457639998,227.8017289499985,54445.47443928 2023-03-07,10:31:18.000,66,11124100,-795,0,1678185077,12938.141238599994,227.71713938999892,54445.52334912 2023-03-07,10:31:19.000,66,11124102,-795,0,1678185078,12938.343327899995,227.6395989599987,54445.64911728001 2023-03-07,10:31:20.000,66,11124103,-795,0,1678185079,12938.525208269995,227.6043533100019,54445.63514304 2023-03-07,10:31:21.000,66,11124073,-795,0,1678185080,12938.55888982,227.61845157000062,54445.59322032 2023-03-07,10:31:22.000,66,11124119,-795,0,1678185081,12938.43089992999,227.64664808999805,54445.537323360004 2023-03-07,10:31:23.000,66,11124101,-795,0,1678185082,12938.47131778999,227.64664808999805,54445.52334912 2023-03-07,10:31:24.000,66,11124099,-795,0,1678185083,12938.49152671999,227.74533591000363,54445.705014240004 2023-03-07,10:31:25.000,66,11124148,-795,0,1678185084,12938.545417199995,227.8158272100045,54445.68405288 2023-03-07,10:31:26.000,66,11124116,-795,0,1678185085,12938.59257136999,227.92861329000152,54445.60020744001 2023-03-07,10:31:27.000,66,11124104,-795,0,1678185086,12938.646461849996,228.0625467600039,54445.73994984 2023-03-07,10:31:28.000,66,11124149,-795,0,1678185087,12938.59930768,228.11893979999877,54445.9006536 2023-03-07,10:31:29.000,66,11124084,-795,0,1678185088,12938.47131778999,228.0977924100007,54445.90764072 2023-03-07,10:31:30.000,66,11124168,-795,0,1678185089,12938.25575587,228.1118906699994,54445.85174376 2023-03-07,10:31:31.000,66,11124119,-795,0,1678185090,12938.222074319994,228.03435023999918,54445.86571800001 2023-03-07,10:31:32.000,66,11124094,-795,0,1678185091,12938.242283249994,227.97090806999768,54445.725975600006 2023-03-07,10:31:33.000,66,11124131,-795,0,1678185092,12938.302910039994,227.93566242000088,54445.75392408 2023-03-07,10:31:34.000,66,11124113,-795,0,1678185093,12938.323118969995,227.90041677000409,54445.79584680001 2023-03-07,10:31:35.000,66,11124038,-795,0,1678185094,12938.37027313999,227.9145150300028,54445.91462784001 2023-03-07,10:31:36.000,66,11124061,-795,0,1678185095,12938.18839276999,227.87926937999873,54445.63514304 2023-03-07,10:31:37.000,66,11124045,-795,0,1678185096,12938.147974909989,227.90746590000344,54445.50937488001 2023-03-07,10:31:38.000,66,11124105,-795,0,1678185097,12938.323118969995,227.85812199000065,54445.5862332 2023-03-07,10:31:39.000,66,11124125,-795,0,1678185098,12938.53194457999,227.80877807999786,54445.64213016 2023-03-07,10:31:40.000,66,11124117,-795,0,1678185099,12938.767715429996,227.7664833000017,54445.66309152 2023-03-07,10:31:41.000,66,11124087,-795,0,1678185100,12938.720561260001,227.69599200000084,54445.46745216 2023-03-07,10:31:42.000,66,11124145,-795,0,1678185101,12938.565626129996,227.68894287000148,54445.50937488001 2023-03-07,10:31:43.000,66,11124118,-795,0,1678185102,12938.383745759995,227.8017289499985,54445.46046504001 2023-03-07,10:31:44.000,66,11124068,-795,0,1678185103,12938.22881062999,227.8863185099981,54445.52334912 2023-03-07,10:31:45.000,66,11124096,-795,0,1678185104,12938.094084429998,227.93566242000088,54445.46046504001 2023-03-07,10:31:46.000,66,11124108,-795,0,1678185105,12937.999776089993,227.94271155000024,54445.41155520001 2023-03-07,10:31:47.000,66,11124153,-795,0,1678185106,12937.891995129998,227.9497606799996,54445.13905752 2023-03-07,10:31:48.000,66,11124154,-795,0,1678185107,12937.912204059998,227.92861329000152,54445.14604464001 2023-03-07,10:31:49.000,66,11124124,-795,0,1678185108,12937.993039779998,227.8863185099981,54445.09713480001 2023-03-07,10:31:50.000,66,11124109,-795,0,1678185109,12938.067139189989,227.8510728600013,54445.25085144 2023-03-07,10:31:51.000,66,11124125,-795,0,1678185110,12938.094084429998,227.84402373000194,54445.1320704 2023-03-07,10:31:52.000,66,11124131,-795,0,1678185111,12938.242283249994,227.80877807999786,54444.97835376001 2023-03-07,10:31:53.000,66,11124049,-795,0,1678185112,12938.484790409995,227.73828678000427,54445.055212080006 2023-03-07,10:31:54.000,66,11124128,-795,0,1678185113,12938.626252919996,227.7664833000017,54444.95739240001 2023-03-07,10:31:55.000,66,11124122,-795,0,1678185114,12938.6801434,227.7876306899998,54444.88053408001 2023-03-07,10:31:56.000,66,11124132,-795,0,1678185115,12938.646461849996,227.85812199000065,54444.72681744 2023-03-07,10:31:57.000,66,11124153,-795,0,1678185116,12938.565626129996,227.79467981999915,54444.65694624 2023-03-07,10:31:58.000,66,11124097,-795,0,1678185117,12938.55888982,227.80877807999786,54444.77572728 2023-03-07,10:31:59.000,66,11124147,-795,0,1678185118,12938.585835059996,227.77353243000107,54444.74079168001 2023-03-07,10:32:00.000,66,11124112,-795,0,1678185119,12938.585835059996,227.79467981999915,54444.670920480006 2023-03-07,10:32:01.000,66,11124098,-795,0,1678185120,12938.55215350999,227.8158272100045,54444.59406216001 2023-03-07,10:32:02.000,66,11124153,-795,0,1678185121,12938.383745759995,227.83697460000258,54444.3984228 2023-03-07,10:32:03.000,66,11124105,-795,0,1678185122,12938.28943741999,227.84402373000194,54444.23073192 2023-03-07,10:32:04.000,66,11124092,-795,0,1678185123,12938.25575587,227.90041677000409,54444.27265464 2023-03-07,10:32:05.000,66,11124135,-795,0,1678185124,12938.33659159,227.99205546000303,54444.34252584 2023-03-07,10:32:06.000,66,11124111,-795,0,1678185125,12938.444372549995,228.0977924100007,54444.32156448 2023-03-07,10:32:07.000,66,11124086,-795,0,1678185126,12938.57909875,228.18238197000028,54444.216757680006 2023-03-07,10:32:08.000,66,11124119,-795,0,1678185127,12938.61951661,228.21057848999772,54444.13989936001 2023-03-07,10:32:09.000,66,11124085,-795,0,1678185128,12938.673407089991,228.12598892999813,54444.216757680006 2023-03-07,10:32:10.000,66,11124107,-795,0,1678185129,12938.545417199995,227.95680980999896,54444.167847840006 2023-03-07,10:32:11.000,66,11124101,-795,0,1678185130,12938.45784517,227.68894287000148,54444.11195088 2023-03-07,10:32:12.000,66,11124119,-795,0,1678185131,12938.282701109994,227.49861636000423,54443.94426 2023-03-07,10:32:13.000,66,11124099,-795,0,1678185132,12938.24901955999,227.3082898499997,54443.860414560004 2023-03-07,10:32:14.000,66,11124122,-795,0,1678185133,12938.262492179994,227.11796334000246,54443.979195600004 2023-03-07,10:32:15.000,66,11124154,-795,0,1678185134,12938.174920149999,226.92058769999858,54443.9093244 2023-03-07,10:32:16.000,66,11124091,-795,0,1678185135,12938.026721329989,226.82189988000027,54443.79753048 2023-03-07,10:32:17.000,66,11124094,-795,0,1678185136,12937.696642139992,226.61042597999767,54443.51105856 2023-03-07,10:32:18.000,66,11124091,-795,0,1678185137,12937.38003557,226.38485382000363,54443.44118736 2023-03-07,10:32:19.000,66,11124063,-795,0,1678185138,12937.09037423999,226.1592816600023,54443.34336768 2023-03-07,10:32:20.000,66,11124092,-795,0,1678185139,12936.908493869989,226.05354471000464,54443.189651040004 2023-03-07,10:32:21.000,66,11124138,-795,0,1678185140,12936.868076009989,225.933709500001,54443.09881848 2023-03-07,10:32:22.000,66,11124125,-795,0,1678185141,12936.901757559994,225.82092342000396,54442.95208896 2023-03-07,10:32:23.000,66,11124128,-795,0,1678185142,12936.942175419994,225.79272689999925,54442.84728216001 2023-03-07,10:32:24.000,66,11124089,-795,0,1678185143,12937.07016530999,225.7856777699999,54442.84728216001 2023-03-07,10:32:25.000,66,11124116,-795,0,1678185144,12937.35982664,225.72223559999838,54442.7913852 2023-03-07,10:32:26.000,66,11124068,-795,0,1678185145,12937.561915940001,225.61649865000072,54442.707539760006 2023-03-07,10:32:27.000,66,11124095,-795,0,1678185146,12937.689905829997,225.61649865000072,54442.49792616 2023-03-07,10:32:28.000,66,11124100,-795,0,1678185147,12937.817895719993,225.602400390002,54442.45600344 2023-03-07,10:32:29.000,66,11124102,-795,0,1678185148,12937.730323689997,225.6658425600035,54442.38613224 2023-03-07,10:32:30.000,66,11124089,-795,0,1678185149,12937.716851069992,225.83502168000268,54442.56081024001 2023-03-07,10:32:31.000,66,11124092,-795,0,1678185150,12937.737059999992,226.05354471000464,54442.4769648 2023-03-07,10:32:32.000,66,11124101,-795,0,1678185151,12937.804423100002,226.2438712200019,54442.372158000006 2023-03-07,10:32:33.000,66,11124068,-795,0,1678185152,12937.959358229993,226.38485382000363,54442.421067840005 2023-03-07,10:32:34.000,66,11124131,-795,0,1678185153,12937.999776089993,226.53993468000408,54442.372158000006 2023-03-07,10:32:35.000,66,11124117,-795,0,1678185154,12937.993039779998,226.73026119000133,54442.323248160006 2023-03-07,10:32:36.000,66,11124131,-795,0,1678185155,12937.838104649993,226.82189988000027,54442.14158304 2023-03-07,10:32:37.000,66,11124100,-795,0,1678185156,12937.723587380002,226.91353856999922,54442.14158304 2023-03-07,10:32:38.000,66,11124132,-795,0,1678185157,12937.662960590002,226.91353856999922,54442.022802 2023-03-07,10:32:39.000,66,11124112,-795,0,1678185158,12937.750532619997,226.79370336000284,54442.2673512 2023-03-07,10:32:40.000,66,11124084,-795,0,1678185159,12937.642751660002,226.62452424000367,54442.24638984001 2023-03-07,10:32:41.000,66,11124056,-795,0,1678185160,12937.494552839991,226.47649251000257,54442.28831256 2023-03-07,10:32:42.000,66,11124163,-795,0,1678185161,12937.09711055,226.391902950003,54442.015814880004 2023-03-07,10:32:43.000,66,11124072,-795,0,1678185162,12936.753558739998,226.29321513000468,54442.00882776001 2023-03-07,10:32:44.000,66,11124075,-755,0,1678185163,12936.477370029992,226.30026426000404,54442.155557280006 2023-03-07,10:32:45.000,66,11124128,-795,0,1678185164,12936.308962279996,226.30026426000404,54442.11363456 2023-03-07,10:32:46.000,66,11124129,-795,0,1678185165,12936.248335489996,226.21567470000446,54442.04376336 2023-03-07,10:32:47.000,66,11124097,-795,0,1678185166,12936.26180811,226.10288862000016,54442.04376336 2023-03-07,10:32:48.000,66,11124136,-795,0,1678185167,12936.255071799991,225.9478077599997,54442.204467120006 2023-03-07,10:32:49.000,66,11124056,-795,0,1678185168,12936.15402714999,225.71518646999903,54442.14158304 2023-03-07,10:32:50.000,66,11124128,-795,0,1678185169,12935.89804737,225.5037125700037,54442.0926732 2023-03-07,10:32:51.000,66,11124103,-795,0,1678185170,12935.695958069999,225.2922386700011,54442.10664744001 2023-03-07,10:32:52.000,66,11124122,-795,0,1678185171,12935.514077699998,225.01732260000426,54441.93196944 2023-03-07,10:32:53.000,66,11124101,-795,0,1678185172,12935.466923530003,224.7353574000008,54441.94594368 2023-03-07,10:32:54.000,66,11124137,-795,0,1678185173,12935.500605079993,224.62257132000377,54442.036776240006 2023-03-07,10:32:55.000,66,11124100,-795,0,1678185174,12935.588177109988,224.59437479999906,54442.036776240006 2023-03-07,10:32:56.000,66,11124079,-795,0,1678185175,12935.736375929999,224.60847305999778,54441.98087928001 2023-03-07,10:32:57.000,66,11124068,-795,0,1678185176,12935.95867416,224.6155221900044,54441.82716264 2023-03-07,10:32:58.000,66,11124087,-795,0,1678185177,12936.335907519991,224.5520800200029,54441.92498232 2023-03-07,10:32:59.000,66,11124111,-795,0,1678185178,12936.665986710002,224.50978523999947,54442.02978912001 2023-03-07,10:33:00.000,66,11124094,-795,0,1678185179,12936.942175419994,224.60142392999842,54442.02978912001 2023-03-07,10:33:01.000,66,11124114,-795,0,1678185180,12937.07690162,224.74240653000015,54442.11363456 2023-03-07,10:33:02.000,66,11124109,-795,0,1678185181,12937.07016530999,224.75650478999887,54442.14857016001 2023-03-07,10:33:03.000,66,11124118,-795,0,1678185182,12936.975856969999,224.74240653000015,54442.19049288 2023-03-07,10:33:04.000,66,11124116,-795,0,1678185183,12936.787240289988,224.53093263000483,54442.36517088001 2023-03-07,10:33:05.000,66,11124063,-795,0,1678185184,12936.470633719997,224.36175350999838,54442.34420952001 2023-03-07,10:33:06.000,66,11124099,-795,0,1678185185,12936.07992774,224.28421307999815,54442.35818376 2023-03-07,10:33:07.000,66,11124104,-795,0,1678185186,12935.763321169994,224.27011481999943,54442.36517088001 2023-03-07,10:33:08.000,66,11124138,-755,0,1678185187,12935.466923530003,224.21372178000456,54442.28831256 2023-03-07,10:33:09.000,66,11124116,-795,0,1678185188,12935.264834230002,224.1925743899992,54442.30927392 2023-03-07,10:33:10.000,66,11124117,-795,0,1678185189,12935.271570539997,224.1573287400024,54442.51190040001 2023-03-07,10:33:11.000,66,11124117,-795,0,1678185190,12935.365878880002,224.13618135000434,54442.50491328 2023-03-07,10:33:12.000,66,11124124,-795,0,1678185191,12935.453450909998,224.0797883100022,54442.52587464 2023-03-07,10:33:13.000,66,11124063,-795,0,1678185192,12935.507341389988,224.01634614000068,54442.64465568 2023-03-07,10:33:14.000,66,11124131,-795,0,1678185193,12935.466923530003,223.9458548399998,54442.64465568 2023-03-07,10:33:15.000,66,11124152,-795,0,1678185194,12935.386087810002,223.87536353999894,54442.721514 2023-03-07,10:33:16.000,66,11124146,-795,0,1678185195,12935.231152679997,223.6991352900004,54442.60972008001 2023-03-07,10:33:17.000,66,11124127,-795,0,1678185196,12935.163789580001,223.54405442999996,54442.67959128001 2023-03-07,10:33:18.000,66,11124185,-795,0,1678185197,12935.264834230002,223.30438400999992,54442.924140480005 2023-03-07,10:33:19.000,66,11124104,-795,0,1678185198,12935.379351499992,223.15635227999883,54442.973050320004 2023-03-07,10:33:20.000,66,11124067,-795,0,1678185199,12935.473659839998,223.01536968000437,54443.08484424001 2023-03-07,10:33:21.000,66,11124053,-795,0,1678185200,12935.588177109988,222.97307490000094,54443.042921520006 2023-03-07,10:33:22.000,66,11124100,-795,0,1678185201,12935.695958069999,222.90258360000007,54443.042921520006 2023-03-07,10:33:23.000,66,11124075,-795,0,1678185202,12935.756584859999,222.83914142999856,54443.140741200004 2023-03-07,10:33:24.000,66,11124113,-795,0,1678185203,12935.783530099994,222.7968466500024,54443.21759952 2023-03-07,10:33:25.000,66,11124153,-795,0,1678185204,12935.648803899989,222.76160099999834,54443.39227752 2023-03-07,10:33:26.000,66,11124101,-795,0,1678185205,12935.541022939993,222.7968466500024,54443.33638056 2023-03-07,10:33:27.000,66,11124115,-795,0,1678185206,12935.507341389988,222.81799404000049,54443.40625176 2023-03-07,10:33:28.000,66,11124123,-795,0,1678185207,12935.581440799993,222.7968466500024,54443.594904000005 2023-03-07,10:33:29.000,66,11124087,-795,0,1678185208,12935.682485449994,222.81094491000113,54443.51105856 2023-03-07,10:33:30.000,66,11124066,-795,0,1678185209,12935.756584859999,222.81094491000113,54443.50407144 2023-03-07,10:33:31.000,66,11124139,-795,0,1678185210,12935.945201539995,222.81799404000049,54443.58791688001 2023-03-07,10:33:32.000,66,11124108,-795,0,1678185211,12936.1203456,222.86733795000328,54443.51105856 2023-03-07,10:33:33.000,66,11124118,-795,0,1678185212,12936.24159918,222.85323969000456,54443.58791688001 2023-03-07,10:33:34.000,66,11124116,-795,0,1678185213,12936.396534309992,222.8320922999992,54443.74862064 2023-03-07,10:33:35.000,66,11124124,-795,0,1678185214,12936.544733130002,222.86028882000392,54443.811504720004 2023-03-07,10:33:36.000,66,11124086,-795,0,1678185215,12936.713140879998,222.88848534000135,54443.86740168 2023-03-07,10:33:37.000,66,11124068,-795,0,1678185216,12936.760295049993,222.90258360000007,54443.692723680004 2023-03-07,10:33:38.000,66,11124129,-795,0,1678185217,12936.814185529998,222.98717315999966,54443.82547896001 2023-03-07,10:33:39.000,66,11124115,-795,0,1678185218,12936.679459329993,222.98717315999966,54443.811504720004 2023-03-07,10:33:40.000,66,11124124,-795,0,1678185219,12936.665986710002,222.93078012000478,54444.028105440004 2023-03-07,10:33:41.000,66,11124125,-795,0,1678185220,12936.511051579997,222.9166818599988,54443.95823424 2023-03-07,10:33:42.000,66,11124114,-795,0,1678185221,12936.511051579997,222.7968466500024,54444.097976640005 2023-03-07,10:33:43.000,66,11124122,-795,0,1678185222,12936.463897410002,222.81094491000113,54444.1538736 2023-03-07,10:33:44.000,66,11124100,-795,0,1678185223,12936.477370029992,222.8955344700007,54444.25868040001 2023-03-07,10:33:45.000,66,11124054,-795,0,1678185224,12936.470633719997,222.98717315999966,54444.293616 2023-03-07,10:33:46.000,66,11124135,-795,0,1678185225,12936.436952169992,223.0788118499986,54444.27964176 2023-03-07,10:33:47.000,66,11124114,-795,0,1678185226,12936.322434900001,223.27618749000248,54444.20278344 2023-03-07,10:33:48.000,66,11124133,-795,0,1678185227,12936.356116449992,223.55815268999868,54444.18182208 2023-03-07,10:33:49.000,66,11124094,-795,0,1678185228,12936.282017040001,223.87536353999894,54444.25169328 2023-03-07,10:33:50.000,66,11124166,-795,0,1678185229,12936.24159918,224.06569005000347,54444.51021672 2023-03-07,10:33:51.000,66,11124171,-795,0,1678185230,12936.167499769996,224.19962351999857,54444.552139440006 2023-03-07,10:33:52.000,66,11124094,-795,0,1678185231,12936.09340035999,224.12208308999834,54444.58008792 2023-03-07,10:33:53.000,66,11124091,-795,0,1678185232,12936.07992774,223.98110049000388,54444.71284320001 2023-03-07,10:33:54.000,66,11124109,-795,0,1678185233,12936.05298249999,223.95290396999917,54444.71284320001 2023-03-07,10:33:55.000,66,11124134,-795,0,1678185234,12936.01930095,223.95995309999853,54444.80367576 2023-03-07,10:33:56.000,66,11124134,-795,0,1678185235,12935.97214677999,223.95290396999917,54444.73380456 2023-03-07,10:33:57.000,66,11124134,-795,0,1678185236,12935.884574749994,224.05159179000475,54444.70585608 2023-03-07,10:33:58.000,66,11124102,-795,0,1678185237,12935.89804737,224.1291322199977,54444.838611360006 2023-03-07,10:33:59.000,66,11124137,-795,0,1678185238,12935.9182563,224.27011481999943,54444.936431040005 2023-03-07,10:34:00.000,66,11124110,-795,0,1678185239,12935.87783844,224.3899500300031,54445.04123784 2023-03-07,10:34:01.000,66,11124074,-795,0,1678185240,12935.743112239994,224.51683436999883,54444.8525856 2023-03-07,10:34:02.000,66,11124082,-795,0,1678185241,12935.689221759989,224.56617828000162,54444.87354696 2023-03-07,10:34:03.000,66,11124061,-795,0,1678185242,12935.662276519994,224.48158872000204,54444.90848256001 2023-03-07,10:34:04.000,66,11124109,-795,0,1678185243,12935.709430689989,224.55912915000226,54444.9224568 2023-03-07,10:34:05.000,66,11124095,-795,0,1678185244,12935.817211649999,224.62962045000313,54445.09014768 2023-03-07,10:34:06.000,66,11124125,-795,0,1678185245,12936.03277356999,224.78470131000358,54445.04822496001 2023-03-07,10:34:07.000,66,11124119,-795,0,1678185246,12936.248335489996,224.9468313000034,54445.0621992 2023-03-07,10:34:08.000,66,11124086,-795,0,1678185247,12936.450424789997,225.17945259000408,54445.201941600004 2023-03-07,10:34:09.000,66,11124043,-795,0,1678185248,12936.558205749992,225.29928780000046,54445.2368772 2023-03-07,10:34:10.000,66,11124124,-795,0,1678185249,12936.652514089998,225.29928780000046,54445.26482568001 2023-03-07,10:34:11.000,66,11124089,-795,0,1678185250,12936.625568850002,225.16535432999808,54445.36264536001 2023-03-07,10:34:12.000,66,11124075,-795,0,1678185251,12936.511051579997,225.0807647699985,54445.29277416001 2023-03-07,10:34:13.000,66,11124118,-795,0,1678185252,12936.416743239992,224.8622417400038,54445.3766196 2023-03-07,10:34:14.000,66,11124162,-795,0,1678185253,12936.342643830001,224.686013489998,54445.607194560005 2023-03-07,10:34:15.000,66,11124125,-795,0,1678185254,12936.302225970001,224.54503089000355,54445.61418168 2023-03-07,10:34:16.000,66,11124118,-795,0,1678185255,12936.329171209996,224.5379817600042,54445.67007864001 2023-03-07,10:34:17.000,66,11124061,-795,0,1678185256,12936.410006929997,224.6155221900044,54445.64213016 2023-03-07,10:34:18.000,66,11124141,-795,0,1678185257,12936.443688480002,224.7353574000008,54445.516362 2023-03-07,10:34:19.000,66,11124108,-795,0,1678185258,12936.511051579997,224.7494556599995,54445.60020744001 2023-03-07,10:34:20.000,66,11124113,-795,0,1678185259,12936.591887299997,224.64371871000185,54445.74693696001 2023-03-07,10:34:21.000,66,11124063,-795,0,1678185260,12936.639041469993,224.44634306999797,54445.8307824 2023-03-07,10:34:22.000,66,11124098,-795,0,1678185261,12936.618832539993,224.29831134000415,54445.774885440005 2023-03-07,10:34:23.000,66,11124133,-795,0,1678185262,12936.659250399993,224.2912622100048,54445.83776952001 2023-03-07,10:34:24.000,66,11124112,-795,0,1678185263,12936.767031359988,224.31945873000222,54445.99847328 2023-03-07,10:34:25.000,66,11124054,-795,0,1678185264,12936.827658149989,224.41109742000117,54445.91462784001 2023-03-07,10:34:26.000,66,11124132,-795,0,1678185265,12936.881548629994,224.4886378500014,54445.86571800001 2023-03-07,10:34:27.000,66,11124134,-795,0,1678185266,12936.996065899999,224.65781697000057,54445.81680816001 2023-03-07,10:34:28.000,66,11124161,-795,0,1678185267,12937.11731948,224.92568390999804,54445.78187256 2023-03-07,10:34:29.000,66,11124114,-795,0,1678185268,12937.00953851999,225.23584562999895,54445.80982104 2023-03-07,10:34:30.000,66,11124141,-795,0,1678185269,12936.733349809998,225.48256517999835,54445.991486160005 2023-03-07,10:34:31.000,66,11124105,-795,0,1678185270,12936.295489659991,225.59535126000264,54445.99847328 2023-03-07,10:34:32.000,66,11124090,-795,0,1678185271,12936.005828329995,225.53190909000114,54445.88667936001 2023-03-07,10:34:33.000,66,11124009,-795,0,1678185272,12935.93846523,225.3415825800039,54445.92860208 2023-03-07,10:34:34.000,66,11124110,-795,0,1678185273,12935.93172891999,225.17945259000408,54445.85174376 2023-03-07,10:34:35.000,66,11124076,-795,0,1678185274,12936.147290839996,225.05256825000106,54445.8307824 2023-03-07,10:34:36.000,66,11124150,-795,0,1678185275,12936.329171209996,224.98912607999955,54445.73994984 2023-03-07,10:34:37.000,66,11124123,-795,0,1678185276,12936.517787889992,224.9961752099989,54445.69104 2023-03-07,10:34:38.000,66,11124109,-795,0,1678185277,12936.645777780002,224.91863477999868,54445.8307824 2023-03-07,10:34:39.000,66,11124133,-795,0,1678185278,12936.746822429988,224.78470131000358,54445.92860208 2023-03-07,10:34:40.000,66,11124217,-795,0,1678185279,12936.686195640003,224.80584870000166,54445.62815592001 2023-03-07,10:34:41.000,66,11124039,-795,0,1678185280,12936.740086119993,224.9961752099989,54445.85174376 2023-03-07,10:34:42.000,66,11124091,-795,0,1678185281,12936.605359920002,225.27814041000238,54445.71200136 2023-03-07,10:34:43.000,66,11124068,-795,0,1678185282,12936.652514089998,225.38387736000004,54445.68405288 2023-03-07,10:34:44.000,66,11124111,-795,0,1678185283,12936.861339699994,225.3556808400026,54445.76789832001 2023-03-07,10:34:45.000,66,11124112,-795,0,1678185284,12937.04995637999,225.23584562999895,54445.78187256 2023-03-07,10:34:46.000,66,11124128,-795,0,1678185285,12937.29246353999,225.12305955000193,54445.7609112 2023-03-07,10:34:47.000,66,11124140,-795,0,1678185286,12937.521498080001,225.0455191200017,54445.80283392 2023-03-07,10:34:48.000,66,11124152,-795,0,1678185287,12937.662960590002,225.0807647699985,54445.93558920001 2023-03-07,10:34:49.000,66,11124026,-795,0,1678185288,12937.649487969997,225.12305955000193,54445.87969224 2023-03-07,10:34:50.000,66,11124144,-795,0,1678185289,12937.568652249996,225.15830519999872,54445.84475664001 2023-03-07,10:34:51.000,66,11124090,-795,0,1678185290,12937.386771879996,225.16535432999808,54445.80283392 2023-03-07,10:34:52.000,66,11124099,-795,0,1678185291,12937.29919985,225.15125606999936,54445.705014240004 2023-03-07,10:34:53.000,66,11124106,-795,0,1678185292,12937.326145089995,225.13010868000129,54445.73296272 2023-03-07,10:34:54.000,66,11124107,-795,0,1678185293,12937.528234389996,225.15125606999936,54445.87969224 2023-03-07,10:34:55.000,66,11124116,-795,0,1678185294,12937.710114759997,225.11601042000257,54445.8307824 2023-03-07,10:34:56.000,66,11124080,-795,0,1678185295,12937.750532619997,225.08781389999785,54445.823795280005 2023-03-07,10:34:57.000,66,11124073,-795,0,1678185296,12937.784214170002,225.0948630300045,54445.66309152 2023-03-07,10:34:58.000,66,11124065,-795,0,1678185297,12937.710114759997,225.14420694,54445.75392408 2023-03-07,10:34:59.000,66,11124125,-795,0,1678185298,12937.548443319996,225.13010868000129,54445.73994984 2023-03-07,10:35:00.000,66,11124131,-795,0,1678185299,12937.508025459996,224.9820769500002,54445.725975600006 2023-03-07,10:35:01.000,66,11124124,-795,0,1678185300,12937.508025459996,224.84814347999782,54445.774885440005 2023-03-07,10:35:02.000,66,11124100,-795,0,1678185301,12937.636015349992,224.72830827000143,54445.725975600006 2023-03-07,10:35:03.000,66,11124050,-795,0,1678185302,12937.885258820002,224.6155221900044,54445.7609112 2023-03-07,10:35:04.000,66,11124103,-795,0,1678185303,12938.100820739994,224.4886378500014,54445.79584680001 2023-03-07,10:35:05.000,66,11124095,-795,0,1678185304,12938.282701109994,224.46749046000332,54445.9006536 2023-03-07,10:35:06.000,66,11124122,-795,0,1678185305,12938.262492179994,224.31945873000222,54445.9006536 2023-03-07,10:35:07.000,66,11124040,-795,0,1678185306,12937.993039779998,224.18552525999985,54445.67007864001 2023-03-07,10:35:08.000,66,11124101,-795,0,1678185307,12937.824632030002,224.13618135000434,54445.76789832001 2023-03-07,10:35:09.000,66,11124168,-795,0,1678185308,12937.784214170002,224.0938865700009,54445.9006536 2023-03-07,10:35:10.000,66,11124132,-795,0,1678185309,12937.885258820002,223.98814962000324,54445.92860208 2023-03-07,10:35:11.000,66,11124105,-795,0,1678185310,12938.013248709998,224.0586409200041,54445.87969224 2023-03-07,10:35:12.000,66,11124139,-795,0,1678185311,12938.154711219999,224.07273918000283,54445.85174376 2023-03-07,10:35:13.000,66,11124044,-795,0,1678185312,12938.2759648,224.04454265999811,54445.893666480006 2023-03-07,10:35:14.000,66,11124136,-795,0,1678185313,12938.33659159,223.97405136000452,54445.92860208 2023-03-07,10:35:15.000,66,11124112,-795,0,1678185314,12938.41069099999,223.8824126699983,54445.97751192 2023-03-07,10:35:16.000,66,11124101,-795,0,1678185315,12938.41742731,223.87536353999894,54445.893666480006 2023-03-07,10:35:17.000,66,11124131,-795,0,1678185316,12938.53194457999,223.80487223999808,54445.91462784001 2023-03-07,10:35:18.000,66,11124104,-795,0,1678185317,12938.713824949991,223.8824126699983,54446.17315128001 2023-03-07,10:35:19.000,66,11124120,-795,0,1678185318,12938.841814840001,224.0586409200041,54446.18712552 2023-03-07,10:35:20.000,66,11124118,-795,0,1678185319,12939.050640449997,224.27011481999943,54446.20109976001 2023-03-07,10:35:21.000,66,11124054,-795,0,1678185320,12939.225784509988,224.46044133000396,54446.277958080005 2023-03-07,10:35:22.000,66,11124093,-795,0,1678185321,12939.326829159989,224.58027654000034,54446.15218992001 2023-03-07,10:35:23.000,66,11124027,-795,0,1678185322,12939.279674989994,224.6366695800025,54446.27097096001 2023-03-07,10:35:24.000,66,11124126,-795,0,1678185323,12939.178630339993,224.62962045000313,54446.43167472 2023-03-07,10:35:25.000,66,11124097,-795,0,1678185324,12938.990013659997,224.59437479999906,54446.375777760004 2023-03-07,10:35:26.000,66,11124127,-795,0,1678185325,12938.895705319992,224.5379817600042,54446.47359744 2023-03-07,10:35:27.000,66,11124091,-795,0,1678185326,12938.774451739991,224.46044133000396,54446.543468640004 2023-03-07,10:35:28.000,66,11124164,-795,0,1678185327,12938.767715429996,224.41109742000117,54446.52250728 2023-03-07,10:35:29.000,66,11124096,-795,0,1678185328,12938.814869599992,224.33355699000094,54446.65526256001 2023-03-07,10:35:30.000,66,11124133,-795,0,1678185329,12938.963068420002,224.29831134000415,54446.64128832 2023-03-07,10:35:31.000,66,11124131,-795,0,1678185330,12938.942859490002,224.2771639499988,54446.72513376001 2023-03-07,10:35:32.000,66,11124094,-795,0,1678185331,12939.064113070002,224.22782004000328,54446.64827544 2023-03-07,10:35:33.000,66,11124133,-795,0,1678185332,12939.111267239998,224.20667264999793,54446.67622392001 2023-03-07,10:35:34.000,66,11124120,-795,0,1678185333,12939.245993439989,224.0797883100022,54446.82295344001 2023-03-07,10:35:35.000,66,11124130,-795,0,1678185334,12939.394192259999,224.10093570000026,54446.99064432001 2023-03-07,10:35:36.000,66,11124093,-795,0,1678185335,12939.542391079995,224.07273918000283,54446.99064432001 2023-03-07,10:35:37.000,66,11124085,-795,0,1678185336,12939.744480379995,224.21372178000456,54447.067502640006 2023-03-07,10:35:38.000,66,11124099,-795,0,1678185337,12939.85899765,224.3406061200003,54447.08147688 2023-03-07,10:35:39.000,66,11124029,-795,0,1678185338,12939.906151819996,224.46044133000396,54447.1233996 2023-03-07,10:35:40.000,66,11124153,-795,0,1678185339,12939.939833370001,224.4040482900018,54447.29109048 2023-03-07,10:35:41.000,66,11124092,-795,0,1678185340,12939.757953,224.27011481999943,54447.214232160004 2023-03-07,10:35:42.000,66,11124097,-795,0,1678185341,12939.79163454999,224.10798482999962,54447.37493592001 2023-03-07,10:35:43.000,66,11124133,-795,0,1678185342,12939.63669942,223.91765832000237,54447.333013200005 2023-03-07,10:35:44.000,66,11124119,-795,0,1678185343,12939.603017869995,223.86126528000023,54447.47275560001 2023-03-07,10:35:45.000,66,11124081,-795,0,1678185344,12939.59628156,223.9458548399998,54447.51467832001 2023-03-07,10:35:46.000,66,11124119,-795,0,1678185345,12939.69732621,224.0938865700009,54447.549613920004 2023-03-07,10:35:47.000,66,11124113,-795,0,1678185346,12939.73100775999,224.24896743000136,54447.52865256 2023-03-07,10:35:48.000,66,11124140,-795,0,1678185347,12939.885942889996,224.36175350999838,54447.42384576001 2023-03-07,10:35:49.000,66,11124102,-795,0,1678185348,12939.865733959996,224.41814655000053,54447.500704080005 2023-03-07,10:35:50.000,66,11124089,-795,0,1678185349,12939.892679199991,224.4533922000046,54447.68935632001 2023-03-07,10:35:51.000,66,11124125,-795,0,1678185350,12939.75121668999,224.46044133000396,54447.66140784001 2023-03-07,10:35:52.000,66,11124128,-795,0,1678185351,12939.73774407,224.37585177000437,54447.717304800004 2023-03-07,10:35:53.000,66,11124090,-795,0,1678185352,12939.77142561999,224.36880263999774,54447.80115024 2023-03-07,10:35:54.000,66,11124049,-795,0,1678185353,12939.845525029996,224.34765524999966,54447.71031768001 2023-03-07,10:35:55.000,66,11124149,-795,0,1678185354,12939.865733959996,224.38290090000373,54447.80115024 2023-03-07,10:35:56.000,66,11124146,-795,0,1678185355,12939.757953,224.4251956799999,54447.71031768001 2023-03-07,10:35:57.000,66,11124094,-795,0,1678185356,12939.60975417999,224.41814655000053,54447.668394960005 2023-03-07,10:35:58.000,66,11124110,-795,0,1678185357,12939.65690835,224.3406061200003,54447.68935632001 2023-03-07,10:35:59.000,66,11124148,-795,0,1678185358,12939.825316099996,224.31240960000287,54447.86403432 2023-03-07,10:36:00.000,66,11124114,-795,0,1678185359,12939.980251230001,224.44634306999797,54447.71031768001 2023-03-07,10:36:01.000,66,11124112,-795,0,1678185360,12940.249703629997,224.7353574000008,54447.77320176 2023-03-07,10:36:02.000,66,11124142,-795,0,1678185361,12940.330539349998,225.02437173000362,54447.619485120005 2023-03-07,10:36:03.000,66,11124106,-795,0,1678185362,12940.269912559997,225.30633692999982,54447.69634344 2023-03-07,10:36:04.000,66,11124156,-795,0,1678185363,12940.216022079992,225.48256517999835,54447.68236920001 2023-03-07,10:36:05.000,66,11124143,-795,0,1678185364,12940.088032189997,225.65879343000415,54447.81512448 2023-03-07,10:36:06.000,66,11124145,-795,0,1678185365,12939.946569679996,225.74338299000374,54447.78018888001 2023-03-07,10:36:07.000,66,11124109,-795,0,1678185366,12939.83205240999,225.82797255000332,54447.787176000005 2023-03-07,10:36:08.000,66,11124122,-795,0,1678185367,12939.83878872,225.82797255000332,54447.82909872001 2023-03-07,10:36:09.000,66,11124032,-795,0,1678185368,12939.71753514,225.7856777699999,54447.85704720001 2023-03-07,10:36:10.000,66,11124144,-795,0,1678185369,12939.663644659995,225.6658425600035,54447.75922752001 2023-03-07,10:36:11.000,66,11124102,-795,0,1678185370,12939.724271449995,225.49666344000434,54447.7522404 2023-03-07,10:36:12.000,66,11124135,-795,0,1678185371,12939.77142561999,225.3274843199979,54447.63345936 2023-03-07,10:36:13.000,66,11124118,-795,0,1678185372,12939.81857979,225.12305955000193,54447.61249800001 2023-03-07,10:36:14.000,66,11124151,-795,0,1678185373,12940.155395289992,225.00322433999827,54447.81512448 2023-03-07,10:36:15.000,66,11124137,-795,0,1678185374,12940.411375069998,224.90453651999997,54447.81512448 2023-03-07,10:36:16.000,66,11124141,-795,0,1678185375,12940.66735484999,224.9820769500002,54447.80813736001 2023-03-07,10:36:17.000,66,11124137,-795,0,1678185376,12940.62693698999,225.2428947599983,54447.69634344 2023-03-07,10:36:18.000,66,11124108,-795,0,1678185377,12940.60672805999,225.56010560999857,54447.74525328 2023-03-07,10:36:19.000,66,11124126,-795,0,1678185378,12940.512419719998,225.72928472999774,54447.79416312 2023-03-07,10:36:20.000,66,11124128,-795,0,1678185379,12940.445056619988,225.84207081000204,54447.69634344 2023-03-07,10:36:21.000,66,11124082,-795,0,1678185380,12940.209285769997,225.9125621100029,54447.8221116 2023-03-07,10:36:22.000,66,11124131,-795,0,1678185381,12939.993723849992,225.96895514999778,54447.668394960005 2023-03-07,10:36:23.000,66,11124101,-795,0,1678185382,12939.89941551,225.97600428000442,54447.66140784001 2023-03-07,10:36:24.000,66,11124108,-795,0,1678185383,12939.912888129991,225.96895514999778,54447.59153664001 2023-03-07,10:36:25.000,66,11124099,-795,0,1678185384,12940.007196469996,225.933709500001,54447.61249800001 2023-03-07,10:36:26.000,66,11124098,-795,0,1678185385,12940.061086950001,225.8491199400014,54447.53563968 2023-03-07,10:36:27.000,66,11124163,-795,0,1678185386,12940.101504810002,225.84207081000204,54447.47974272 2023-03-07,10:36:28.000,66,11124103,-795,0,1678185387,12940.155395289992,225.7856777699999,54447.35397456001 2023-03-07,10:36:29.000,66,11124147,-795,0,1678185388,12940.168867909997,225.76453038000182,54447.34698744001 2023-03-07,10:36:30.000,66,11124132,-795,0,1678185389,12940.303594110002,225.80682515999797,54447.41685864 2023-03-07,10:36:31.000,66,11124121,-795,0,1678185390,12940.397902449993,226.01829906000057,54447.35397456001 2023-03-07,10:36:32.000,66,11124147,-795,0,1678185391,12940.438320309993,226.2579694800006,54447.29109048 2023-03-07,10:36:33.000,66,11124097,-795,0,1678185392,12940.431583999998,226.3073133900034,54447.32602608001 2023-03-07,10:36:34.000,66,11124103,-795,0,1678185393,12940.451792929998,226.27206773999933,54447.284103360005 2023-03-07,10:36:35.000,66,11124125,-795,0,1678185394,12940.498947099994,226.060593840004,54447.402884400006 2023-03-07,10:36:36.000,66,11124111,-795,0,1678185395,12940.498947099994,225.87731645999884,54447.2980776 2023-03-07,10:36:37.000,66,11124099,-795,0,1678185396,12940.411375069998,225.75748125000246,54447.17929656001 2023-03-07,10:36:38.000,66,11124160,-795,0,1678185397,12940.370957209998,225.6376460399988,54447.20025792 2023-03-07,10:36:39.000,66,11124105,-795,0,1678185398,12940.350748279998,225.60944952000136,54447.1932708 2023-03-07,10:36:40.000,66,11124104,-795,0,1678185399,12940.458529239993,225.70813733999967,54447.1932708 2023-03-07,10:36:41.000,66,11124118,-795,0,1678185400,12940.60672805999,225.82092342000396,54447.13038672 2023-03-07,10:36:42.000,66,11124095,-795,0,1678185401,12940.566310199989,226.01829906000057,54446.76705648 2023-03-07,10:36:43.000,66,11124120,-795,0,1678185402,12940.613464369999,226.10288862000016,54446.878850400004 2023-03-07,10:36:44.000,66,11124099,-795,0,1678185403,12940.525892339989,226.0323973199993,54446.899811760006 2023-03-07,10:36:45.000,66,11124117,-795,0,1678185404,12940.391166139998,225.96190601999842,54446.9836572 2023-03-07,10:36:46.000,66,11124130,-795,0,1678185405,12940.303594110002,225.84207081000204,54447.00461856 2023-03-07,10:36:47.000,66,11124119,-795,0,1678185406,12940.155395289992,225.74338299000374,54446.878850400004 2023-03-07,10:36:48.000,66,11124106,-795,0,1678185407,12940.094768499992,225.60944952000136,54446.829940560005 2023-03-07,10:36:49.000,66,11124106,-795,0,1678185408,12940.081295880002,225.7010882100003,54446.83692768 2023-03-07,10:36:50.000,66,11124102,-795,0,1678185409,12940.061086950001,225.8843655899982,54446.74609512 2023-03-07,10:36:51.000,66,11124113,-795,0,1678185410,12940.034141709992,225.98305341000378,54446.711159520004 2023-03-07,10:36:52.000,66,11124083,-795,0,1678185411,12939.973514919991,225.95485688999906,54446.55045576 2023-03-07,10:36:53.000,66,11124082,-795,0,1678185412,12939.87920658,225.72928472999774,54446.662249680005 2023-03-07,10:36:54.000,66,11124115,-795,0,1678185413,12939.885942889996,225.44731953000155,54446.72513376001 2023-03-07,10:36:55.000,66,11124103,-795,0,1678185414,12939.939833370001,225.24994388999767,54446.732120880006 2023-03-07,10:36:56.000,66,11124105,-795,0,1678185415,12940.013932779992,225.0455191200017,54446.77404360001 2023-03-07,10:36:57.000,66,11124108,-795,0,1678185416,12939.973514919991,224.85519261000445,54446.60635272001 2023-03-07,10:36:58.000,66,11124113,-795,0,1678185417,12939.986987539996,224.84814347999782,54446.494558800005 2023-03-07,10:36:59.000,66,11124101,-795,0,1678185418,12940.101504810002,224.87634000000253,54446.57141712 2023-03-07,10:37:00.000,66,11124071,-795,0,1678185419,12940.236231009992,224.95388043000276,54446.57141712 2023-03-07,10:37:01.000,66,11124118,-795,0,1678185420,12940.175604219992,225.02437173000362,54446.613339840005 2023-03-07,10:37:02.000,66,11124090,-795,0,1678185421,12939.993723849992,225.07371563999914,54446.50154592 2023-03-07,10:37:03.000,66,11124087,-795,0,1678185422,12939.73100775999,225.03846999000234,54446.57840424 2023-03-07,10:37:04.000,66,11124003,-795,0,1678185423,12939.5558637,224.95388043000276,54446.564430000006 2023-03-07,10:37:05.000,66,11124097,-795,0,1678185424,12939.387455949989,224.7987995700023,54446.57840424 2023-03-07,10:37:06.000,66,11124086,-795,0,1678185425,12939.259466059993,224.74240653000015,54446.4246876 2023-03-07,10:37:07.000,66,11124053,-795,0,1678185426,12939.178630339993,224.70716088000336,54446.38276488 2023-03-07,10:37:08.000,66,11124123,-795,0,1678185427,12939.239257129993,224.7494556599995,54446.18712552 2023-03-07,10:37:09.000,66,11124105,-795,0,1678185428,12939.394192259999,224.77765218000422,54446.18712552 2023-03-07,10:37:10.000,66,11124113,-795,0,1678185429,12939.71079882999,224.8340452199991,54446.36879064001 2023-03-07,10:37:11.000,66,11124110,-795,0,1678185430,12939.885942889996,224.81289783000102,54446.29891944001 2023-03-07,10:37:12.000,66,11124132,-795,0,1678185431,12939.939833370001,224.87634000000253,54446.215074 2023-03-07,10:37:13.000,66,11124089,-795,0,1678185432,12939.906151819996,225.05256825000106,54446.215074 2023-03-07,10:37:14.000,66,11124074,-795,0,1678185433,12939.946569679996,225.10191216000385,54446.208086880004 2023-03-07,10:37:15.000,66,11124116,-795,0,1678185434,12939.946569679996,225.0455191200017,54446.24302248 2023-03-07,10:37:16.000,66,11124097,-795,0,1678185435,12939.919624440001,224.98912607999955,54446.10328008001 2023-03-07,10:37:17.000,66,11124109,-795,0,1678185436,12939.919624440001,224.95388043000276,54446.1452028 2023-03-07,10:37:18.000,66,11124120,-795,0,1678185437,12940.047614329997,224.96797869000147,54446.061357360006 2023-03-07,10:37:19.000,66,11124119,-795,0,1678185438,12940.296857799993,225.0455191200017,54446.08930584 2023-03-07,10:37:20.000,66,11124105,-795,0,1678185439,12940.613464369999,225.05256825000106,54446.13821568 2023-03-07,10:37:21.000,66,11124094,-795,0,1678185440,12940.64714591999,224.9820769500002,54446.159177040005 2023-03-07,10:37:22.000,66,11124097,-795,0,1678185441,12940.559573889994,224.9609295600021,54446.05437024001 2023-03-07,10:37:23.000,66,11124115,-795,0,1678185442,12940.478738169993,224.85519261000445,54446.0753316 2023-03-07,10:37:24.000,66,11124142,-795,0,1678185443,12940.404638759988,224.77765218000422,54446.18712552 2023-03-07,10:37:25.000,66,11124126,-795,0,1678185444,12940.290121489998,224.64371871000185,54446.20109976001 2023-03-07,10:37:26.000,66,11124075,-795,0,1678185445,12940.108241119997,224.7494556599995,54446.13821568 2023-03-07,10:37:27.000,66,11124108,-795,0,1678185446,12939.980251230001,224.8622417400038,54446.159177040005 2023-03-07,10:37:28.000,66,11124123,-795,0,1678185447,12939.953305989991,225.0455191200017,54446.27097096001 2023-03-07,10:37:29.000,66,11124085,-795,0,1678185448,12939.83878872,225.11601042000257,54446.24302248 2023-03-07,10:37:30.000,66,11124104,-795,0,1678185449,12939.67711728,225.20059998000215,54446.24302248 2023-03-07,10:37:31.000,66,11124151,-795,0,1678185450,12939.603017869995,225.22174737000023,54446.19411264 2023-03-07,10:37:32.000,66,11124150,-795,0,1678185451,12939.52891845999,225.2287964999996,54446.13821568 2023-03-07,10:37:33.000,66,11124121,-795,0,1678185452,12939.562600009995,225.2428947599983,54446.16616416 2023-03-07,10:37:34.000,66,11124143,-795,0,1678185453,12939.60975417999,225.32043518999853,54446.229048240006 2023-03-07,10:37:35.000,66,11124100,-795,0,1678185454,12939.62996310999,225.39797561999876,54446.38276488 2023-03-07,10:37:36.000,66,11124105,-795,0,1678185455,12939.522182149994,225.44731953000155,54446.40372624 2023-03-07,10:37:37.000,66,11124105,-795,0,1678185456,12939.347038089989,225.46141779000027,54446.19411264 2023-03-07,10:37:38.000,66,11124099,-795,0,1678185457,12939.259466059993,225.57420387000457,54446.25000960001 2023-03-07,10:37:39.000,66,11124091,-795,0,1678185458,12939.192102959998,225.72223559999838,54446.3548164 2023-03-07,10:37:40.000,66,11124112,-795,0,1678185459,12939.124739860003,225.8138742900046,54446.326867920005 2023-03-07,10:37:41.000,66,11124132,-795,0,1678185460,12939.138212479993,225.90551298000355,54446.18013840001 2023-03-07,10:37:42.000,66,11124108,-795,0,1678185461,12939.205575579988,225.933709500001,54446.18013840001 2023-03-07,10:37:43.000,66,11124160,-795,0,1678185462,12939.171894029998,225.91961124000227,54446.16616416 2023-03-07,10:37:44.000,66,11124133,-795,0,1678185463,12939.293147609998,225.9125621100029,54446.2849452 2023-03-07,10:37:45.000,66,11124124,-795,0,1678185464,12939.367247019989,225.85616907000076,54446.30590656 2023-03-07,10:37:46.000,66,11124101,-795,0,1678185465,12939.367247019989,225.82092342000396,54446.215074 2023-03-07,10:37:47.000,66,11124109,-795,0,1678185466,12939.387455949989,225.7856777699999,54446.20109976001 2023-03-07,10:37:48.000,66,11124076,-795,0,1678185467,12939.394192259999,225.84207081000204,54446.34084216001 2023-03-07,10:37:49.000,66,11124123,-795,0,1678185468,12939.40766487999,225.9478077599997,54446.326867920005 2023-03-07,10:37:50.000,66,11124121,-795,0,1678185469,12939.51544584,225.96190601999842,54446.41770048001 2023-03-07,10:37:51.000,66,11124117,-795,0,1678185470,12939.582808939995,225.87731645999884,54446.36879064001 2023-03-07,10:37:52.000,66,11124137,-795,0,1678185471,12939.69058989999,225.77862864000053,54446.34084216001 2023-03-07,10:37:53.000,66,11124117,-795,0,1678185472,12939.83878872,225.602400390002,54446.45263608 2023-03-07,10:37:54.000,66,11124137,-795,0,1678185473,12939.919624440001,225.4896143099977,54446.43866184001 2023-03-07,10:37:55.000,66,11124138,-795,0,1678185474,12939.973514919991,225.41207388000475,54446.43866184001 2023-03-07,10:37:56.000,66,11124127,-795,0,1678185475,12940.034141709992,225.38387736000004,54446.375777760004 2023-03-07,10:37:57.000,66,11124145,-795,0,1678185476,12939.993723849992,225.4896143099977,54446.38276488 2023-03-07,10:37:58.000,66,11124114,-795,0,1678185477,12940.040878020001,225.73633386000438,54446.48757168001 2023-03-07,10:37:59.000,66,11124129,-795,0,1678185478,12940.195813149992,226.060593840004,54446.613339840005 2023-03-07,10:38:00.000,66,11124101,-795,0,1678185479,12940.317066729993,226.38485382000363,54446.62032696 2023-03-07,10:38:01.000,66,11124160,-795,0,1678185480,12940.451792929998,226.6527207600011,54446.613339840005 2023-03-07,10:38:02.000,66,11124063,-795,0,1678185481,12940.350748279998,226.8007524900022,54446.543468640004 2023-03-07,10:38:03.000,66,11124112,-795,0,1678185482,12940.303594110002,226.835998139999,54446.57141712 2023-03-07,10:38:04.000,66,11124126,-795,0,1678185483,12940.249703629997,226.82189988000027,54446.62731408 2023-03-07,10:38:05.000,66,11124084,-795,0,1678185484,12940.303594110002,226.70911380000325,54446.76705648 2023-03-07,10:38:06.000,66,11124133,-795,0,1678185485,12940.418111379993,226.51173815999937,54446.75308224001 2023-03-07,10:38:07.000,66,11124142,-795,0,1678185486,12940.62693698999,226.33550991000084,54446.77404360001 2023-03-07,10:38:08.000,66,11124133,-795,0,1678185487,12940.923334629995,226.20157643999846,54446.90679888 2023-03-07,10:38:09.000,66,11124076,-795,0,1678185488,12941.287095369997,226.10993774999952,54446.97667008 2023-03-07,10:38:10.000,66,11124107,-795,0,1678185489,12941.421821570002,226.13108514000487,54446.94173448001 2023-03-07,10:38:11.000,66,11124122,-795,0,1678185490,12941.509393599998,226.23682209000253,54447.046541280004 2023-03-07,10:38:12.000,66,11124117,-795,0,1678185491,12941.495920979993,226.4060012100017,54446.97667008 2023-03-07,10:38:13.000,66,11124047,-795,0,1678185492,12941.509393599998,226.54698381000344,54446.94173448001 2023-03-07,10:38:14.000,66,11124103,-795,0,1678185493,12941.502657290002,226.62452424000367,54447.17929656001 2023-03-07,10:38:15.000,66,11124119,-795,0,1678185494,12941.543075150003,226.63862250000238,54447.27012912 2023-03-07,10:38:16.000,66,11124113,-795,0,1678185495,12941.428557879997,226.6174751100043,54447.17929656001 2023-03-07,10:38:17.000,66,11124079,-795,0,1678185496,12941.239941200001,226.6879664099979,54447.06051552001 2023-03-07,10:38:18.000,66,11124140,-795,0,1678185497,12941.05806083,226.75845770999877,54447.10942536001 2023-03-07,10:38:19.000,66,11124107,-795,0,1678185498,12940.983961419995,226.7020646700039,54447.116412480005 2023-03-07,10:38:20.000,66,11124117,-795,0,1678185499,12940.90986200999,226.63157337000303,54447.08147688 2023-03-07,10:38:21.000,66,11124102,-795,0,1678185500,12940.89638939,226.5258364199981,54447.08846400001 2023-03-07,10:38:22.000,66,11124163,-795,0,1678185501,12940.89638939,226.32141165000212,54447.07448976 2023-03-07,10:38:23.000,66,11124145,-795,0,1678185502,12941.05806083,226.20157643999846,54447.14436096 2023-03-07,10:38:24.000,66,11124086,-795,0,1678185503,12941.064797139996,226.1451834000036,54447.046541280004 2023-03-07,10:38:25.000,66,11124065,-795,0,1678185504,12941.172578099991,226.13813427000423,54447.15134808 2023-03-07,10:38:26.000,66,11124117,-795,0,1678185505,12941.145632859996,226.16633079000167,54447.10243824 2023-03-07,10:38:27.000,66,11124135,-795,0,1678185506,12941.071533449991,226.2438712200019,54447.07448976 2023-03-07,10:38:28.000,66,11124147,-795,0,1678185507,12940.923334629995,226.32141165000212,54447.01859280001 2023-03-07,10:38:29.000,66,11124152,-795,0,1678185508,12940.95027986999,226.4060012100017,54447.03955416001 2023-03-07,10:38:30.000,66,11124137,-795,0,1678185509,12941.01764297,226.5258364199981,54447.17230944 2023-03-07,10:38:31.000,66,11124103,-795,0,1678185510,12941.199523340001,226.66681901999982,54447.10942536001 2023-03-07,10:38:32.000,66,11124084,-795,0,1678185511,12941.273622749992,226.77960510000412,54446.997631440005 2023-03-07,10:38:33.000,66,11124077,-795,0,1678185512,12941.428557879997,226.82189988000027,54447.17230944 2023-03-07,10:38:34.000,66,11124157,-795,0,1678185513,12941.374667399992,226.95583335000265,54447.06051552001 2023-03-07,10:38:35.000,66,11124109,-795,0,1678185514,12941.354458469992,227.02632465000352,54447.20724504001 2023-03-07,10:38:36.000,66,11124108,-795,0,1678185515,12941.192787029991,227.01927552000416,54447.13737384001 2023-03-07,10:38:37.000,66,11124112,-795,0,1678185516,12941.0378519,226.92058769999858,54447.10942536001 2023-03-07,10:38:38.000,66,11124104,-795,0,1678185517,12941.01764297,226.82189988000027,54447.30506472001 2023-03-07,10:38:39.000,66,11124157,-795,0,1678185518,12941.064797139996,226.72321206000197,54447.31903896 2023-03-07,10:38:40.000,66,11124147,-795,0,1678185519,12941.233204889992,226.6879664099979,54447.381923040004 2023-03-07,10:38:41.000,66,11124034,-795,0,1678185520,12941.448766809997,226.61042597999767,54447.25615488001 2023-03-07,10:38:42.000,66,11124155,-795,0,1678185521,12941.691273969998,226.5540329400028,54447.31903896 2023-03-07,10:38:43.000,66,11124078,-795,0,1678185522,12941.93378113,226.5540329400028,54447.34698744001 2023-03-07,10:38:44.000,66,11124091,-795,0,1678185523,12942.03482578,226.56813120000152,54447.08147688 2023-03-07,10:38:45.000,66,11124127,-795,0,1678185524,12942.162815669995,226.63157337000303,54447.42384576001 2023-03-07,10:38:46.000,66,11124139,-795,0,1678185525,12942.23691508,226.67386814999918,54447.47275560001 2023-03-07,10:38:47.000,66,11124105,-795,0,1678185526,12942.243651389996,226.82189988000027,54447.54262680001 2023-03-07,10:38:48.000,66,11124129,-795,0,1678185527,12942.439004380001,226.92763682999794,54447.668394960005 2023-03-07,10:38:49.000,66,11124026,-795,0,1678185528,12942.479422240001,227.11796334000246,54447.68935632001 2023-03-07,10:38:50.000,66,11124117,-795,0,1678185529,12942.513103789992,227.28714246000163,54447.65442072 2023-03-07,10:38:51.000,66,11124115,-795,0,1678185530,12942.452476999992,227.39992853999865,54447.717304800004 2023-03-07,10:38:52.000,66,11124130,-795,0,1678185531,12942.499631170002,227.42812506000337,54447.55660104 2023-03-07,10:38:53.000,66,11124092,-795,0,1678185532,12942.593939509992,227.37173202000122,54447.55660104 2023-03-07,10:38:54.000,66,11124138,-795,0,1678185533,12942.769083569998,227.35058463000314,54447.75922752001 2023-03-07,10:38:55.000,66,11124142,-795,0,1678185534,12942.789292499998,227.25189681000484,54447.74525328 2023-03-07,10:38:56.000,66,11124110,-795,0,1678185535,12942.721929400002,227.1743563800046,54447.67538208 2023-03-07,10:38:57.000,66,11124087,-795,0,1678185536,12942.614148439992,227.13206160000118,54447.58454952 2023-03-07,10:38:58.000,66,11124039,-795,0,1678185537,12942.607412129997,227.12501247000182,54447.70333056 2023-03-07,10:38:59.000,66,11124113,-795,0,1678185538,12942.566994269997,227.05452117000095,54447.67538208 2023-03-07,10:39:00.000,66,11124092,-795,0,1678185539,12942.540049030002,227.02632465000352,54447.64044648001 2023-03-07,10:39:01.000,66,11124104,-795,0,1678185540,12942.486158549997,227.1461598599999,54447.6474336 2023-03-07,10:39:02.000,66,11124126,-795,0,1678185541,12942.472685929992,227.1743563800046,54447.68236920001 2023-03-07,10:39:03.000,66,11124128,-795,0,1678185542,12942.331223419991,227.2096020300014,54447.71031768001 2023-03-07,10:39:04.000,66,11124112,-795,0,1678185543,12942.290805559991,227.2448476799982,54447.58454952 2023-03-07,10:39:05.000,66,11124079,-795,0,1678185544,12942.15607936,227.37173202000122,54447.68236920001 2023-03-07,10:39:06.000,66,11124133,-795,0,1678185545,12942.12913411999,227.41402680000465,54447.66140784001 2023-03-07,10:39:07.000,66,11124114,-795,0,1678185546,12942.061771019995,227.5409111400004,54447.66140784001 2023-03-07,10:39:08.000,66,11124052,-795,0,1678185547,12942.05503471,227.72418851999828,54447.67538208 2023-03-07,10:39:09.000,66,11124050,-795,0,1678185548,12941.99440792,227.86517112,54447.60551088 2023-03-07,10:39:10.000,66,11124076,-795,0,1678185549,12942.10892518999,227.9779572000043,54447.7522404 2023-03-07,10:39:11.000,66,11124100,-795,0,1678185550,12942.13587043,228.03435023999918,54447.8919828 2023-03-07,10:39:12.000,66,11124103,-795,0,1678185551,12942.27733294,228.1118906699994,54447.85006008001 2023-03-07,10:39:13.000,66,11124071,-795,0,1678185552,12942.445740689996,228.12598892999813,54447.94787976001 2023-03-07,10:39:14.000,66,11124118,-795,0,1678185553,12942.620884750002,228.04139936999854,54447.91993128 2023-03-07,10:39:15.000,66,11124155,-795,0,1678185554,12942.755610949993,227.92156416000216,54447.94089264 2023-03-07,10:39:16.000,66,11124147,-795,0,1678185555,12942.903809769989,227.7876306899998,54448.03871232 2023-03-07,10:39:17.000,66,11124099,-795,0,1678185556,12942.903809769989,227.73828678000427,54448.0317252 2023-03-07,10:39:18.000,66,11124137,-795,0,1678185557,12942.977909179994,227.7030411300002,54448.241338800006 2023-03-07,10:39:19.000,66,11124107,-795,0,1678185558,12942.849919289998,227.7030411300002,54448.25531304 2023-03-07,10:39:20.000,66,11124109,-795,0,1678185559,12942.843182979988,227.7030411300002,54448.35313272001 2023-03-07,10:39:21.000,66,11124048,-795,0,1678185560,12942.762347260003,227.71009025999956,54448.339158480005 2023-03-07,10:39:22.000,66,11124094,-795,0,1678185561,12942.742138330002,227.71009025999956,54448.17845472 2023-03-07,10:39:23.000,66,11124043,-795,0,1678185562,12942.809501429998,227.71713938999892,54448.24832592 2023-03-07,10:39:24.000,66,11124116,-795,0,1678185563,12942.984645489989,227.6677954800034,54448.31121000001 2023-03-07,10:39:25.000,66,11124105,-795,0,1678185564,12943.119371689994,227.56910765999783,54448.388068320004 2023-03-07,10:39:26.000,66,11124104,-795,0,1678185565,12943.220416339995,227.47746896999888,54448.36710696 2023-03-07,10:39:27.000,66,11124106,-795,0,1678185566,12943.35514254,227.49156723000488,54448.42300392 2023-03-07,10:39:28.000,66,11124120,-795,0,1678185567,12943.55723184,227.64664808999805,54448.54877208001 2023-03-07,10:39:29.000,66,11124099,-795,0,1678185568,12943.678485420001,227.8017289499985,54448.56973344001 2023-03-07,10:39:30.000,66,11124056,-795,0,1678185569,12943.880574720002,227.95680980999896,54448.56973344001 2023-03-07,10:39:31.000,66,11124132,-795,0,1678185570,12943.981619370003,228.05549763000454,54448.68152736 2023-03-07,10:39:32.000,66,11124125,-795,0,1678185571,12943.995091989993,228.07664502000262,54448.40204256001 2023-03-07,10:39:33.000,66,11124116,-795,0,1678185572,12944.210653909999,227.99205546000303,54448.8003084 2023-03-07,10:39:34.000,66,11124065,-795,0,1678185573,12944.298225939994,227.9145150300028,54448.90511520001 2023-03-07,10:39:35.000,66,11124100,-795,0,1678185574,12944.32517117999,227.752385040003,54448.90511520001 2023-03-07,10:39:36.000,66,11124145,-795,0,1678185575,12944.291489629999,227.6536972200047,54448.912102320006 2023-03-07,10:39:37.000,66,11124063,-795,0,1678185576,12944.318434869994,227.5197637500023,54449.05184472001 2023-03-07,10:39:38.000,66,11124119,-795,0,1678185577,12944.33190749,227.48451809999824,54449.079793200006 2023-03-07,10:39:39.000,66,11124120,-795,0,1678185578,12944.358852729994,227.39992853999865,54449.03787048 2023-03-07,10:39:40.000,66,11124136,-795,0,1678185579,12944.39253428,227.44222332000209,54449.24049696001 2023-03-07,10:39:41.000,66,11124109,-795,0,1678185580,12944.34538010999,227.5197637500023,54449.36626512001 2023-03-07,10:39:42.000,66,11124139,-795,0,1678185581,12944.257808079994,227.57615679000446,54449.345303760005 2023-03-07,10:39:43.000,66,11124084,-795,0,1678185582,12944.230862839999,227.54796026999975,54449.42216208 2023-03-07,10:39:44.000,66,11124121,-635,0,1678185583,12944.230862839999,227.52681288000167,54449.55491736001 2023-03-07,10:39:45.000,66,11124085,-795,0,1678185584,12944.197181289994,227.56205852999847,54449.415174960006 2023-03-07,10:39:46.000,66,11124111,-795,0,1678185585,12944.32517117999,227.66074635000405,54449.561904480004 2023-03-07,10:39:47.000,66,11124147,-795,0,1678185586,12944.419479519995,227.73123764999764,54449.58985296 2023-03-07,10:39:48.000,66,11124106,-795,0,1678185587,12944.50705154999,227.79467981999915,54449.680685520005 2023-03-07,10:39:49.000,66,11124148,-795,0,1678185588,12944.520524169995,227.80877807999786,54449.73658248 2023-03-07,10:39:50.000,66,11124086,-795,0,1678185589,12944.64851405999,227.7876306899998,54449.918247600006 2023-03-07,10:39:51.000,66,11124193,-795,0,1678185590,12944.729349779991,227.73123764999764,54449.918247600006 2023-03-07,10:39:52.000,66,11124111,-795,0,1678185591,12944.729349779991,227.71713938999892,54449.93222184 2023-03-07,10:39:53.000,66,11124104,-795,0,1678185592,12944.783240259996,227.59730418000254,54449.91126048001 2023-03-07,10:39:54.000,66,11124125,-795,0,1678185593,12944.816921810001,227.56910765999783,54450.030041519996 2023-03-07,10:39:55.000,66,11124106,-795,0,1678185594,12944.789976569991,227.6395989599987,54450.0929256 2023-03-07,10:39:56.000,66,11124133,-795,0,1678185595,12944.749558709991,227.80877807999786,54450.09991272 2023-03-07,10:39:57.000,66,11124178,-795,0,1678185596,12944.722613469996,227.93566242000088,54450.03702864001 2023-03-07,10:39:58.000,66,11124110,-795,0,1678185597,12944.783240259996,228.0625467600039,54450.134848320005 2023-03-07,10:39:59.000,66,11124123,-795,0,1678185598,12944.870812289992,228.21057848999772,54450.28856496 2023-03-07,10:40:00.000,66,11124123,-795,0,1678185599,12944.891021219992,228.33746283000073,54450.31651344 2023-03-07,10:40:01.000,66,11124118,-795,0,1678185600,12944.843867049996,228.48549456000183,54450.27459072001 2023-03-07,10:40:02.000,66,11124106,-795,0,1678185601,12944.776503950001,228.6899193299978,54450.14882256 2023-03-07,10:40:03.000,66,11124098,-795,0,1678185602,12944.803449189996,228.92958974999783,54450.16978392 2023-03-07,10:40:04.000,66,11124097,-795,0,1678185603,12944.884284909996,229.2115549500013,54450.19074528 2023-03-07,10:40:05.000,66,11124099,-795,0,1678185604,12944.951648009992,229.4089305899979,54450.28856496 2023-03-07,10:40:06.000,66,11124103,-795,0,1678185605,12944.904493839997,229.48647101999813,54450.29555208001 2023-03-07,10:40:07.000,66,11124103,-795,0,1678185606,12944.924702769997,229.5217166700022,54450.21869376 2023-03-07,10:40:08.000,66,11124114,-795,0,1678185607,12944.971856939992,229.59220797000307,54450.407346 2023-03-07,10:40:09.000,66,11124124,-795,0,1678185608,12944.958384320002,229.6697484000033,54450.351449040005 2023-03-07,10:40:10.000,66,11124090,-795,0,1678185609,12944.971856939992,229.66269927000394,54450.38638464 2023-03-07,10:40:11.000,66,11124142,-795,0,1678185610,12945.019011110002,229.57810971000436,54450.42830736 2023-03-07,10:40:12.000,66,11124098,-795,0,1678185611,12945.052692659992,229.47237275999942,54450.365423279996 2023-03-07,10:40:13.000,66,11124108,-795,0,1678185612,12945.066165279997,229.41597972000454,54450.32350056001 2023-03-07,10:40:14.000,66,11124105,-795,0,1678185613,12945.160473620002,229.3736849400011,54450.60298536 2023-03-07,10:40:15.000,66,11124077,-795,0,1678185614,12945.140264690002,229.19745669000258,54450.63093384001 2023-03-07,10:40:16.000,66,11124162,-795,0,1678185615,12944.951648009992,229.05647409000085,54450.60997248001 2023-03-07,10:40:17.000,66,11124108,-795,0,1678185616,12944.702404539996,228.95778627000254,54450.43529448 2023-03-07,10:40:18.000,66,11124114,-795,0,1678185617,12944.57441465,228.95778627000254,54450.44228160001 2023-03-07,10:40:19.000,66,11124117,-795,0,1678185618,12944.55420572,229.05647409000085,54450.37241040001 2023-03-07,10:40:20.000,66,11124125,-795,0,1678185619,12944.62830512999,229.08467060999828,54450.37939752 2023-03-07,10:40:21.000,66,11124119,-795,0,1678185620,12944.65525037,229.21860408000066,54450.33048768 2023-03-07,10:40:22.000,66,11124150,-795,0,1678185621,12944.60809619999,229.3736849400011,54450.24664224001 2023-03-07,10:40:23.000,66,11124119,-795,0,1678185622,12944.641777749996,229.52876580000157,54450.21170664 2023-03-07,10:40:24.000,66,11124132,-795,0,1678185623,12944.581150959995,229.7684362200016,54450.28856496 2023-03-07,10:40:25.000,66,11124083,-795,0,1678185624,12944.601359889995,229.89532056000462,54450.28157784 2023-03-07,10:40:26.000,66,11124066,-795,0,1678185625,12944.601359889995,229.93761534000078,54450.253629360006 2023-03-07,10:40:27.000,66,11124081,-795,0,1678185626,12944.54746940999,230.05745055000443,54450.16978392 2023-03-07,10:40:28.000,66,11124145,-795,0,1678185627,12944.53399679,230.0997453300006,54450.07895136001 2023-03-07,10:40:29.000,66,11124077,-795,0,1678185628,12944.50705154999,230.08564707000187,54450.21869376 2023-03-07,10:40:30.000,66,11124086,-795,0,1678185629,12944.54746940999,229.95876272999885,54450.30952632 2023-03-07,10:40:31.000,66,11124104,-795,0,1678185630,12944.51378786,229.7684362200016,54450.19074528 2023-03-07,10:40:32.000,66,11124147,-795,0,1678185631,12944.480106309995,229.54286406000028,54450.14183544 2023-03-07,10:40:33.000,66,11124080,-795,0,1678185632,12944.60809619999,229.30319364000025,54450.21170664 2023-03-07,10:40:34.000,66,11124113,-795,0,1678185633,12944.581150959995,229.08467060999828,54450.183758160005 2023-03-07,10:40:35.000,66,11124076,-795,0,1678185634,12944.59462358,228.87319671000296,54450.17677104001 2023-03-07,10:40:36.000,66,11124138,-795,0,1678185635,12944.540733099995,228.654673680001,54450.12786120001 2023-03-07,10:40:37.000,66,11124117,-795,0,1678185636,12944.480106309995,228.49959282000054,54450.085938480006 2023-03-07,10:40:38.000,66,11124117,-795,0,1678185637,12944.48684261999,228.41500326000096,54450.2676036 2023-03-07,10:40:39.000,66,11124109,-795,0,1678185638,12944.39253428,228.38680674000352,54450.27459072001 2023-03-07,10:40:40.000,66,11124099,-795,0,1678185639,12944.224126529989,228.4572980400044,54450.302539200005 2023-03-07,10:40:41.000,66,11124109,-795,0,1678185640,12944.109609259998,228.53483847000462,54450.30952632 2023-03-07,10:40:42.000,66,11124101,-795,0,1678185641,12943.988355679998,228.5912315099995,54450.10689984001 2023-03-07,10:40:43.000,66,11124075,-795,0,1678185642,12943.961410440003,228.64057542000228,54450.22568088001 2023-03-07,10:40:44.000,66,11124112,-795,0,1678185643,12943.974883059993,228.62647716000356,54450.27459072001 2023-03-07,10:40:45.000,66,11124124,-795,0,1678185644,12943.988355679998,228.69696846000443,54450.28856496 2023-03-07,10:40:46.000,66,11124137,-795,0,1678185645,12944.028773539998,228.73926324000058,54450.16978392 2023-03-07,10:40:47.000,66,11124129,-795,0,1678185646,12944.096136639993,228.7533614999993,54450.22568088001 2023-03-07,10:40:48.000,66,11124070,-795,0,1678185647,12944.32517117999,228.7181158500025,54450.4772172 2023-03-07,10:40:49.000,66,11124121,-795,0,1678185648,12944.42621582999,228.66877193999971,54450.51215280001 2023-03-07,10:40:50.000,66,11124167,-795,0,1678185649,12944.52726047999,228.64057542000228,54450.519139920005 2023-03-07,10:40:51.000,66,11124157,-795,0,1678185650,12944.69566823,228.6194280300042,54450.56106264001 2023-03-07,10:40:52.000,66,11124118,-795,0,1678185651,12944.73608609,228.63352629000292,54450.51215280001 2023-03-07,10:40:53.000,66,11124106,-795,0,1678185652,12944.857339670001,228.63352629000292,54450.5470884 2023-03-07,10:40:54.000,66,11124116,-795,0,1678185653,12944.911230149992,228.63352629000292,54450.8615088 2023-03-07,10:40:55.000,66,11124062,-795,0,1678185654,12944.965120629997,228.6053297699982,54450.93836712 2023-03-07,10:40:56.000,66,11124057,-795,0,1678185655,12944.958384320002,228.63352629000292,54451.01522544001 2023-03-07,10:40:57.000,66,11124103,-795,0,1678185656,12944.891021219992,228.6053297699982,54451.04317392001 2023-03-07,10:40:58.000,66,11124095,-795,0,1678185657,12944.810185499991,228.66172281000036,54450.88945728 2023-03-07,10:40:59.000,66,11124111,-795,0,1678185658,12944.702404539996,228.74631236999994,54450.98028984 2023-03-07,10:41:00.000,66,11124111,-795,0,1678185659,12944.66872298999,228.99303191999934,54451.01522544001 2023-03-07,10:41:01.000,66,11124130,-795,0,1678185660,12944.621568819995,229.1481127799998,54451.05016104 2023-03-07,10:41:02.000,66,11124089,-795,0,1678185661,12944.702404539996,229.31729189999896,54450.973302720005 2023-03-07,10:41:03.000,66,11124129,-795,0,1678185662,12944.870812289992,229.45122537000134,54450.99426408001 2023-03-07,10:41:04.000,66,11124122,-795,0,1678185663,12945.099846830002,229.59925710000243,54451.01522544001 2023-03-07,10:41:05.000,66,11124072,-795,0,1678185664,12945.349090299998,229.7331905700048,54450.973302720005 2023-03-07,10:41:06.000,66,11124068,-795,0,1678185665,12945.50402542999,229.75433796000289,54450.98727696 2023-03-07,10:41:07.000,66,11124089,-795,0,1678185666,12945.68590579999,229.62745361999987,54450.84753456001 2023-03-07,10:41:08.000,66,11124158,-795,0,1678185667,12945.760005209995,229.51466754000285,54450.84054744 2023-03-07,10:41:09.000,66,11124112,-795,0,1678185668,12945.941885579996,229.46532363000006,54451.02919968 2023-03-07,10:41:10.000,66,11124097,-795,0,1678185669,12946.029457609991,229.35253755000303,54451.071122400004 2023-03-07,10:41:11.000,66,11124107,-795,0,1678185670,12946.184392739997,229.31729189999896,54451.022212560005 2023-03-07,10:41:12.000,66,11124133,-795,0,1678185671,12946.191129049992,229.34548842000368,54450.94535424001 2023-03-07,10:41:13.000,66,11124048,-795,0,1678185672,12946.271964769992,229.30319364000025,54451.04317392001 2023-03-07,10:41:14.000,66,11124151,-795,0,1678185673,12946.278701080002,229.26794799000345,54450.924392880006 2023-03-07,10:41:15.000,66,11124105,-795,0,1678185674,12946.325855249997,229.21860408000066,54450.88247016 2023-03-07,10:41:16.000,66,11124154,-795,0,1678185675,12946.480790379988,229.28204625000217,54451.05016104 2023-03-07,10:41:17.000,66,11124116,-795,0,1678185676,12946.527944549998,229.3595866800024,54450.96631560001 2023-03-07,10:41:18.000,66,11124100,-795,0,1678185677,12946.70308860999,229.48647101999813,54451.04317392001 2023-03-07,10:41:19.000,66,11124096,-795,0,1678185678,12946.959068389995,229.61335536000115,54451.1759292 2023-03-07,10:41:20.000,66,11124122,-795,0,1678185679,12947.100530899996,229.7684362200016,54451.22483904 2023-03-07,10:41:21.000,66,11124099,-795,0,1678185680,12947.235257100001,229.8036818699984,54451.22483904 2023-03-07,10:41:22.000,66,11124159,-795,0,1678185681,12947.147685069991,229.86007491000055,54451.036186799996 2023-03-07,10:41:23.000,66,11124104,-795,0,1678185682,12947.262202339996,229.8036818699984,54451.27374888 2023-03-07,10:41:24.000,66,11124120,-795,0,1678185683,12947.302620199996,229.86007491000055,54451.3156716 2023-03-07,10:41:25.000,66,11124077,-795,0,1678185684,12947.309356509992,229.9658118599982,54451.21785192 2023-03-07,10:41:26.000,66,11124138,-795,0,1678185685,12947.396928540002,230.02220490000036,54451.25278752001 2023-03-07,10:41:27.000,66,11124085,-795,0,1678185686,12947.524918429997,230.1631875000021,54451.28073600001 2023-03-07,10:41:28.000,66,11124175,-795,0,1678185687,12947.700062489988,230.1631875000021,54451.4903496 2023-03-07,10:41:29.000,66,11124092,-795,0,1678185688,12947.727007729998,230.0504014199978,54451.43445264 2023-03-07,10:41:30.000,66,11124106,-795,0,1678185689,12947.700062489988,230.0644996800038,54451.54624656001 2023-03-07,10:41:31.000,66,11124120,-795,0,1678185690,12947.666380939998,229.98695925000357,54451.61611776001 2023-03-07,10:41:32.000,66,11124120,-795,0,1678185691,12947.720271419988,229.94466447000013,54451.51829808001 2023-03-07,10:41:33.000,66,11124089,-795,0,1678185692,12947.814579759994,229.88827142999799,54451.58816928001 2023-03-07,10:41:34.000,66,11124096,-795,0,1678185693,12948.036877989995,229.7684362200016,54451.81874424 2023-03-07,10:41:35.000,66,11124090,-795,0,1678185694,12948.14465894999,229.7684362200016,54452.00040936001 2023-03-07,10:41:36.000,66,11124095,-795,0,1678185695,12948.33327563,229.86007491000055,54451.93752528 2023-03-07,10:41:37.000,66,11124087,-795,0,1678185696,12948.481474449996,229.9517135999995,54451.930538160006 2023-03-07,10:41:38.000,66,11124084,-795,0,1678185697,12948.589255409992,230.08564707000187,54452.06329344 2023-03-07,10:41:39.000,66,11124078,-795,0,1678185698,12948.515156000001,230.27597357999912,54452.126177520004 2023-03-07,10:41:40.000,66,11124070,-795,0,1678185699,12948.454529210001,230.43810356999893,54452.16111312 2023-03-07,10:41:41.000,66,11124096,-795,0,1678185700,12948.380429799996,230.5085948699998,54452.25893280001 2023-03-07,10:41:42.000,66,11124112,-795,0,1678185701,12948.28612145999,230.5085948699998,54452.21002296 2023-03-07,10:41:43.000,66,11124079,-795,0,1678185702,12948.198549429995,230.48039835000236,54452.23797144001 2023-03-07,10:41:44.000,66,11124148,-795,0,1678185703,12948.21202205,230.473349220003,54452.37072672 2023-03-07,10:41:45.000,66,11124043,-795,0,1678185704,12948.28612145999,230.5085948699998,54452.33579112001 2023-03-07,10:41:46.000,66,11124144,-795,0,1678185705,12948.400638729996,230.6072826899981,54452.28688128001 2023-03-07,10:41:47.000,66,11124129,-795,0,1678185706,12948.441056589996,230.6707248599996,54452.154126 2023-03-07,10:41:48.000,66,11124101,-795,0,1678185707,12948.468001829991,230.57908617000066,54451.99342224 2023-03-07,10:41:49.000,66,11124113,-795,0,1678185708,12948.649882199992,230.52269312999852,54452.33579112001 2023-03-07,10:41:50.000,66,11124111,-795,0,1678185709,12948.818289950003,230.43105443999957,54452.41963656 2023-03-07,10:41:51.000,66,11124155,-795,0,1678185710,12948.878916739988,230.33236662000127,54452.42662368001 2023-03-07,10:41:52.000,66,11124131,-795,0,1678185711,12948.885653049998,230.18433489000017,54452.363739600005 2023-03-07,10:41:53.000,66,11124052,-795,0,1678185712,12948.946279839998,230.10679445999995,54452.531430480005 2023-03-07,10:41:54.000,66,11124072,-795,0,1678185713,12949.013642939994,230.12089271999866,54452.52444336001 2023-03-07,10:41:55.000,66,11124086,-795,0,1678185714,12949.020379249989,230.14204011000402,54452.6082888 2023-03-07,10:41:56.000,66,11124119,-795,0,1678185715,12949.040588179989,230.12089271999866,54452.67816 2023-03-07,10:41:57.000,66,11124093,-795,0,1678185716,12948.993434009994,230.12794184999802,54452.650211520006 2023-03-07,10:41:58.000,66,11124083,-795,0,1678185717,12948.905861979998,230.20548227999825,54452.72008272001 2023-03-07,10:41:59.000,66,11124100,-795,0,1678185718,12948.811553639993,230.31826836000255,54452.84585088 2023-03-07,10:42:00.000,66,11124108,-795,0,1678185719,12948.784608399998,230.33941575000063,54452.985593280006 2023-03-07,10:42:01.000,66,11124074,-795,0,1678185720,12948.750926849993,230.34646487999998,54452.9925804 2023-03-07,10:42:02.000,66,11124100,-795,0,1678185721,12948.629673269992,230.33941575000063,54452.866812240005 2023-03-07,10:42:03.000,66,11124063,-795,0,1678185722,12948.595991720002,230.3605631399987,54453.01354176 2023-03-07,10:42:04.000,66,11124111,-795,0,1678185723,12948.636409580002,230.39580879000277,54453.13930992 2023-03-07,10:42:05.000,66,11124155,-795,0,1678185724,12948.595991720002,230.51564399999916,54453.202194000005 2023-03-07,10:42:06.000,66,11124090,-795,0,1678185725,12948.569046479992,230.6072826899981,54453.22315536001 2023-03-07,10:42:07.000,66,11124138,-795,0,1678185726,12948.609464339992,230.61433182000474,54453.26507808001 2023-03-07,10:42:08.000,66,11124117,-795,0,1678185727,12948.703772679997,230.52269312999852,54453.45373032 2023-03-07,10:42:09.000,66,11124041,-795,0,1678185728,12948.670091129992,230.48039835000236,54453.47469168 2023-03-07,10:42:10.000,66,11124056,-795,0,1678185729,12948.676827440002,230.46630009000364,54453.4467432 2023-03-07,10:42:11.000,66,11124102,-795,0,1678185730,12948.636409580002,230.54384052000387,54453.57251136 2023-03-07,10:42:12.000,66,11124075,-795,0,1678185731,12948.569046479992,230.52269312999852,54453.50264016 2023-03-07,10:42:13.000,66,11124125,-795,0,1678185732,12948.508419689992,230.5720370400013,54453.57949848001 2023-03-07,10:42:14.000,66,11124151,-795,0,1678185733,12948.562310169997,230.57908617000066,54453.73321512 2023-03-07,10:42:15.000,66,11124141,-795,0,1678185734,12948.535364930001,230.6707248599996,54453.78212496 2023-03-07,10:42:16.000,66,11124147,-795,0,1678185735,12948.515156000001,230.7200687700024,54453.68430528 2023-03-07,10:42:17.000,66,11124115,-795,0,1678185736,12948.575782790002,230.77646181000455,54453.71225376 2023-03-07,10:42:18.000,66,11124076,-795,0,1678185737,12948.723981609997,230.8681005000035,54453.76815072001 2023-03-07,10:42:19.000,66,11124102,-795,0,1678185738,12948.811553639993,230.917444409999,54453.87994464 2023-03-07,10:42:20.000,66,11124122,-795,0,1678185739,12948.899125669988,230.91039527999965,54453.85898328 2023-03-07,10:42:21.000,66,11124100,-795,0,1678185740,12948.912598289993,230.8821987600022,54453.93584160001 2023-03-07,10:42:22.000,66,11124091,-795,0,1678185741,12948.845235189998,230.82580572000006,54453.775137840006 2023-03-07,10:42:23.000,66,11124107,-795,0,1678185742,12948.838498880003,230.74121616000048,54453.824047680006 2023-03-07,10:42:24.000,66,11124105,-795,0,1678185743,12948.811553639993,230.6213809500041,54453.81706056001 2023-03-07,10:42:25.000,66,11124079,-795,0,1678185744,12948.798081020002,230.52974225999787,54453.90789312 2023-03-07,10:42:26.000,66,11124064,-795,0,1678185745,12948.676827440002,230.51564399999916,54453.76815072001 2023-03-07,10:42:27.000,66,11124130,-795,0,1678185746,12948.595991720002,230.45220182999765,54453.803086320004 2023-03-07,10:42:28.000,66,11124093,-795,0,1678185747,12948.515156000001,230.4451526999983,54453.656356800006 2023-03-07,10:42:29.000,66,11124126,-795,0,1678185748,12948.434320280001,230.46630009000364,54453.73321512 2023-03-07,10:42:30.000,66,11124061,-795,0,1678185749,12948.434320280001,230.48744748000172,54453.872957520005 2023-03-07,10:42:31.000,66,11124105,-795,0,1678185750,12948.400638729996,230.46630009000364,54453.78911208 2023-03-07,10:42:32.000,66,11124057,-795,0,1678185751,12948.360220869996,230.38875966000342,54453.705266640005 2023-03-07,10:42:33.000,66,11124062,-795,0,1678185752,12948.380429799996,230.3746614000047,54453.81706056001 2023-03-07,10:42:34.000,66,11124133,-795,0,1678185753,12948.340011939996,230.3112192300032,54453.72622800001 2023-03-07,10:42:35.000,66,11124119,-795,0,1678185754,12948.24570359999,230.3112192300032,54453.74020224 2023-03-07,10:42:36.000,66,11124141,-795,0,1678185755,12948.117713709995,230.2266296700036,54453.6214212 2023-03-07,10:42:37.000,66,11124123,-795,0,1678185756,12948.077295849995,230.15613837000274,54453.6214212 2023-03-07,10:42:38.000,66,11124116,-795,0,1678185757,12948.12445001999,230.12794184999802,54453.78212496 2023-03-07,10:42:39.000,66,11124151,-795,0,1678185758,12948.04361429999,230.09269620000123,54453.81706056001 2023-03-07,10:42:40.000,66,11124088,-715,0,1678185759,12947.98972382,230.05745055000443,54453.72622800001 2023-03-07,10:42:41.000,66,11124096,-795,0,1678185760,12947.848261309999,230.04335228999844,54453.64936968001 2023-03-07,10:42:42.000,66,11124040,-795,0,1678185761,12947.652908319993,229.99400838000292,54453.50264016 2023-03-07,10:42:43.000,66,11124136,-795,0,1678185762,12947.477764260002,229.9799101200042,54453.53058864001 2023-03-07,10:42:44.000,66,11124089,-795,0,1678185763,12947.363246989997,229.92351708000206,54453.60045984001 2023-03-07,10:42:45.000,66,11124115,-795,0,1678185764,12947.208311859991,229.8530257800012,54453.5166144 2023-03-07,10:42:46.000,66,11124112,-795,0,1678185765,12946.97254101,229.7049940500001,54453.4467432 2023-03-07,10:42:47.000,66,11124128,-795,0,1678185766,12946.81086957,229.6415518799986,54453.42578184 2023-03-07,10:42:48.000,66,11124130,-795,0,1678185767,12946.76371539999,229.64860100999795,54453.46071744001 2023-03-07,10:42:49.000,66,11124079,-795,0,1678185768,12946.581835029989,229.69089579000138,54453.16027128 2023-03-07,10:42:50.000,66,11124137,-795,0,1678185769,12946.669407059999,229.86007491000055,54453.376872 2023-03-07,10:42:51.000,66,11124117,-795,0,1678185770,12946.575098719994,229.93761534000078,54453.32796216 2023-03-07,10:42:52.000,66,11124105,-795,0,1678185771,12946.527944549998,229.90941882000334,54453.1672584 2023-03-07,10:42:53.000,66,11124129,-795,0,1678185772,12946.487526689998,229.9164679500027,54453.202194000005 2023-03-07,10:42:54.000,66,11124122,-795,0,1678185773,12946.534680859993,229.98695925000357,54453.34892352 2023-03-07,10:42:55.000,66,11124068,-795,0,1678185774,12946.480790379988,230.0997453300006,54453.38385912 2023-03-07,10:42:56.000,66,11124094,-795,0,1678185775,12946.467317759998,230.30417010000383,54453.38385912 2023-03-07,10:42:57.000,66,11124122,-795,0,1678185776,12946.413427279993,230.3746614000047,54453.272065200006 2023-03-07,10:42:58.000,66,11124112,-795,0,1678185777,12946.238283220002,230.39580879000277,54453.05546448001 2023-03-07,10:42:59.000,66,11124079,-795,0,1678185778,12946.103557019997,230.30417010000383,54453.07642584001 2023-03-07,10:43:00.000,66,11124152,-795,0,1678185779,12945.941885579996,230.1631875000021,54453.104374320006 2023-03-07,10:43:01.000,66,11124152,-795,0,1678185780,12945.719587349995,230.0504014199978,54452.915722080004 2023-03-07,10:43:02.000,66,11124121,-795,0,1678185781,12945.71285104,229.92351708000206,54452.88078648 2023-03-07,10:43:03.000,66,11124107,-795,0,1678185782,12945.60507007999,229.82482926000375,54452.82488952 2023-03-07,10:43:04.000,66,11124123,-795,0,1678185783,12945.5511796,229.79663273999904,54452.82488952 2023-03-07,10:43:05.000,66,11124095,-795,0,1678185784,12945.443398639989,229.8036818699984,54452.80392816 2023-03-07,10:43:06.000,66,11124076,-795,0,1678185785,12945.301936129988,229.72614143999817,54452.61527592 2023-03-07,10:43:07.000,66,11124113,-795,0,1678185786,12945.180682550003,229.67679753000266,54452.45457216001 2023-03-07,10:43:08.000,66,11124129,-795,0,1678185787,12945.153737309993,229.6415518799986,54452.34277824 2023-03-07,10:43:09.000,66,11124131,-795,0,1678185788,12945.194155169993,229.51466754000285,54452.461559280004 2023-03-07,10:43:10.000,66,11124117,-795,0,1678185789,12945.214364099993,229.43007798000326,54452.44059792 2023-03-07,10:43:11.000,66,11124069,-795,0,1678185790,12945.072901589992,229.34548842000368,54452.34277824 2023-03-07,10:43:12.000,66,11124101,-795,0,1678185791,12944.971856939992,229.43007798000326,54452.25194568 2023-03-07,10:43:13.000,66,11124122,-795,0,1678185792,12944.904493839997,229.51466754000285,54452.23797144001 2023-03-07,10:43:14.000,66,11124158,-795,0,1678185793,12944.951648009992,229.47942188999878,54452.16111312 2023-03-07,10:43:15.000,66,11124121,-795,0,1678185794,12945.113319449993,229.53581493000092,54452.14015176001 2023-03-07,10:43:16.000,66,11124139,-795,0,1678185795,12945.227836719998,229.45122537000134,54452.09124192001 2023-03-07,10:43:17.000,66,11124069,-795,0,1678185796,12945.301936129988,229.3948323299992,54451.93752528 2023-03-07,10:43:18.000,66,11124098,-795,0,1678185797,12945.470343879999,229.33843929000432,54451.96547376 2023-03-07,10:43:19.000,66,11124040,-795,0,1678185798,12945.557915909994,229.2115549500013,54452.098229040006 2023-03-07,10:43:20.000,66,11124141,-795,0,1678185799,12945.63201532,229.12696539000171,54452.02137072001 2023-03-07,10:43:21.000,66,11124074,-795,0,1678185800,12945.63201532,229.08467060999828,54452.02137072001 2023-03-07,10:43:22.000,66,11124063,-795,0,1678185801,12945.59159746,229.112867130003,54451.811757120005 2023-03-07,10:43:23.000,66,11124112,-795,0,1678185802,12945.69264211,229.14106365000043,54451.86765408 2023-03-07,10:43:24.000,66,11124082,-795,0,1678185803,12945.70611472999,229.1763093000045,54451.93752528 2023-03-07,10:43:25.000,66,11124145,-795,0,1678185804,12945.719587349995,229.23975146999874,54451.958486640004 2023-03-07,10:43:26.000,66,11124121,-795,0,1678185805,12945.719587349995,229.30319364000025,54451.88861544 2023-03-07,10:43:27.000,66,11124094,-795,0,1678185806,12945.79368676,229.44417624000198,54451.979448000006 2023-03-07,10:43:28.000,66,11124075,-795,0,1678185807,12945.820631999995,229.6697484000033,54452.07028056001 2023-03-07,10:43:29.000,66,11124090,-795,0,1678185808,12945.820631999995,229.94466447000013,54452.03534496 2023-03-07,10:43:30.000,66,11124069,-795,0,1678185809,12945.91494034,230.21253141000489,54451.9445124 2023-03-07,10:43:31.000,66,11124100,-795,0,1678185810,12946.029457609991,230.31826836000255,54451.93752528 2023-03-07,10:43:32.000,66,11124115,-795,0,1678185811,12946.029457609991,230.31826836000255,54451.762847280006 2023-03-07,10:43:33.000,66,11124108,-795,0,1678185812,12946.042930229996,230.3112192300032,54451.70695032 2023-03-07,10:43:34.000,66,11124093,-795,0,1678185813,12946.110293329992,230.1984331499989,54451.89560256 2023-03-07,10:43:35.000,66,11124066,-795,0,1678185814,12946.143974879997,230.05745055000443,54451.8397056 2023-03-07,10:43:36.000,66,11124141,-795,0,1678185815,12946.231546909992,230.00810664000164,54451.909576800004 2023-03-07,10:43:37.000,66,11124069,-795,0,1678185816,12946.258492150002,229.9799101200042,54451.79778288 2023-03-07,10:43:38.000,66,11124083,-795,0,1678185817,12946.346064179997,230.015155770001,54451.762847280006 2023-03-07,10:43:39.000,66,11124097,-795,0,1678185818,12946.460581449988,230.015155770001,54451.80477000001 2023-03-07,10:43:40.000,66,11124098,-795,0,1678185819,12946.588571339998,229.99400838000292,54451.79778288 2023-03-07,10:43:41.000,66,11124111,-795,0,1678185820,12946.689615989999,230.00810664000164,54451.85367984001 2023-03-07,10:43:42.000,66,11124135,-795,0,1678185821,12946.76371539999,229.9517135999995,54451.81874424 2023-03-07,10:43:43.000,66,11124110,-795,0,1678185822,12946.8310785,229.87417316999927,54451.86765408 2023-03-07,10:43:44.000,66,11124064,-795,0,1678185823,12946.92538683999,229.77548535000096,54451.860666960005 2023-03-07,10:43:45.000,66,11124102,-795,0,1678185824,12947.13421245,229.71204317999945,54451.96547376 2023-03-07,10:43:46.000,66,11124112,-795,0,1678185825,12947.295883890001,229.63450274999923,54452.0143836 2023-03-07,10:43:47.000,66,11124117,-795,0,1678185826,12947.417137470002,229.47237275999942,54452.0143836 2023-03-07,10:43:48.000,66,11124102,-795,0,1678185827,12947.471027949992,229.33843929000432,54451.93752528 2023-03-07,10:43:49.000,66,11124089,-795,0,1678185828,12947.558599980002,229.19745669000258,54451.89560256 2023-03-07,10:43:50.000,66,11124084,-795,0,1678185829,12947.585545219998,229.12696539000171,54451.958486640004 2023-03-07,10:43:51.000,66,11124115,-795,0,1678185830,12947.720271419988,228.98598278999998,54452.10521616 2023-03-07,10:43:52.000,66,11124127,-795,0,1678185831,12947.733744039993,229.0141793100047,54452.06329344 2023-03-07,10:43:53.000,66,11124116,-795,0,1678185832,12947.780898209989,229.05647409000085,54452.16810024001 2023-03-07,10:43:54.000,66,11124099,-795,0,1678185833,12947.807843449998,229.0282775700034,54452.02137072001 2023-03-07,10:43:55.000,66,11124101,-795,0,1678185834,12947.929097029999,229.11991626000236,54451.98643512 2023-03-07,10:43:56.000,66,11124142,-795,0,1678185835,12948.04361429999,229.3736849400011,54452.00040936001 2023-03-07,10:43:57.000,66,11124135,-795,0,1678185836,12948.18507680999,229.54991318999964,54452.04233208 2023-03-07,10:43:58.000,66,11124133,-795,0,1678185837,12948.380429799996,229.69794492000074,54452.18906160001 2023-03-07,10:43:59.000,66,11124126,-795,0,1678185838,12948.427583969991,229.8671240399999,54452.27290704 2023-03-07,10:44:00.000,66,11124096,-795,0,1678185839,12948.35348456,229.88827142999799,54452.32181688 2023-03-07,10:44:01.000,66,11124110,-795,0,1678185840,12948.319803009996,229.79663273999904,54452.27290704 2023-03-07,10:44:02.000,66,11124105,-795,0,1678185841,12948.238967289995,229.6697484000033,54452.17508736 2023-03-07,10:44:03.000,66,11124082,-795,0,1678185842,12948.28612145999,229.5217166700022,54452.16810024001 2023-03-07,10:44:04.000,66,11124126,-795,0,1678185843,12948.380429799996,229.4089305899979,54452.11220328 2023-03-07,10:44:05.000,66,11124081,-795,0,1678185844,12948.542101239997,229.34548842000368,54452.20303584 2023-03-07,10:44:06.000,66,11124114,-795,0,1678185845,12948.595991720002,229.28204625000217,54452.18906160001 2023-03-07,10:44:07.000,66,11124108,-795,0,1678185846,12948.670091129992,229.21860408000066,54452.11919040001 2023-03-07,10:44:08.000,66,11124127,-795,0,1678185847,12948.710508989992,229.112867130003,54452.077267680004 2023-03-07,10:44:09.000,66,11124105,-795,0,1678185848,12948.697036370002,229.0282775700034,54451.89560256 2023-03-07,10:44:10.000,66,11124111,-795,0,1678185849,12948.717245300002,228.95073714000318,54451.85367984001 2023-03-07,10:44:11.000,66,11124108,-795,0,1678185850,12948.744190539997,228.97188453000126,54451.8397056 2023-03-07,10:44:12.000,66,11124090,-795,0,1678185851,12948.723981609997,229.02122844000405,54451.67900184 2023-03-07,10:44:13.000,66,11124127,-795,0,1678185852,12948.670091129992,229.16926016999787,54451.6999632 2023-03-07,10:44:14.000,66,11124145,-795,0,1678185853,12948.703772679997,229.3102427699996,54451.860666960005 2023-03-07,10:44:15.000,66,11124119,-795,0,1678185854,12948.670091129992,229.2961445100009,54451.84669272 2023-03-07,10:44:16.000,66,11124100,-795,0,1678185855,12948.575782790002,229.32434102999832,54451.82573136 2023-03-07,10:44:17.000,66,11124116,-795,0,1678185856,12948.481474449996,229.2608988600041,54451.75586016001 2023-03-07,10:44:18.000,66,11124107,-795,0,1678185857,12948.41411135,229.20450582000194,54451.83271848001 2023-03-07,10:44:19.000,66,11124095,-795,0,1678185858,12948.32653931999,229.23270233999938,54451.82573136 2023-03-07,10:44:20.000,66,11124072,-795,0,1678185859,12948.346748249991,229.23975146999874,54451.96547376 2023-03-07,10:44:21.000,66,11124128,-795,0,1678185860,12948.198549429995,229.1763093000045,54451.90258968001 2023-03-07,10:44:22.000,66,11124073,-795,0,1678185861,12948.117713709995,229.08467060999828,54451.860666960005 2023-03-07,10:44:23.000,66,11124138,-795,0,1678185862,12948.00993275,228.95778627000254,54452.04931920001 2023-03-07,10:44:24.000,66,11124108,-795,0,1678185863,12947.935833339994,228.8661475800036,54452.2239972 2023-03-07,10:44:25.000,66,11124088,-795,0,1678185864,12947.881942859989,228.82385280000017,54452.13316464 2023-03-07,10:44:26.000,66,11124123,-795,0,1678185865,12947.834788689994,228.8027054100021,54452.11919040001 2023-03-07,10:44:27.000,66,11124070,-795,0,1678185866,12947.888679169999,228.8027054100021,54452.04233208 2023-03-07,10:44:28.000,66,11124130,-795,0,1678185867,12948.00993275,228.78860715000337,54452.028357840005 2023-03-07,10:44:29.000,66,11124087,-795,0,1678185868,12948.097504779995,228.74631236999994,54452.16111312 2023-03-07,10:44:30.000,66,11124137,-795,0,1678185869,12948.16486787999,228.74631236999994,54452.328804 2023-03-07,10:44:31.000,66,11124127,-795,0,1678185870,12948.22549466999,228.73221411000122,54452.293868400004 2023-03-07,10:44:32.000,66,11124077,-795,0,1678185871,12948.3130667,228.8168036700008,54452.265919920006 2023-03-07,10:44:33.000,66,11124126,-795,0,1678185872,12948.474738140001,228.95778627000254,54452.38470096001 2023-03-07,10:44:34.000,66,11124090,-795,0,1678185873,12948.609464339992,229.1481127799998,54452.363739600005 2023-03-07,10:44:35.000,66,11124146,-795,0,1678185874,12948.710508989992,229.3102427699996,54452.50348200001 2023-03-07,10:44:36.000,66,11124117,-795,0,1678185875,12948.777872090002,229.45122537000134,54452.580340320004 2023-03-07,10:44:37.000,66,11124109,-795,0,1678185876,12948.730717919992,229.556962319999,54452.580340320004 2023-03-07,10:44:38.000,66,11124124,-795,0,1678185877,12948.744190539997,229.53581493000092,54452.699121360005 2023-03-07,10:44:39.000,66,11124132,-795,0,1678185878,12948.643145889997,229.52876580000157,54452.72008272001 2023-03-07,10:44:40.000,66,11124125,-795,0,1678185879,12948.636409580002,229.54286406000028,54452.88777360001 2023-03-07,10:44:41.000,66,11124116,-795,0,1678185880,12948.582519099997,229.59220797000307,54452.936683440006 2023-03-07,10:44:42.000,66,11124092,-755,0,1678185881,12948.501683379996,229.66269927000394,54452.82488952 2023-03-07,10:44:43.000,66,11124088,-795,0,1678185882,12948.474738140001,229.66269927000394,54452.88078648 2023-03-07,10:44:44.000,66,11124119,-795,0,1678185883,12948.542101239997,229.68384666000202,54452.95065768 2023-03-07,10:44:45.000,66,11124112,-795,0,1678185884,12948.468001829991,229.76138709000224,54452.95764480001 2023-03-07,10:44:46.000,66,11124156,-795,0,1678185885,12948.380429799996,229.79663273999904,54452.87379936 2023-03-07,10:44:47.000,66,11124096,-795,0,1678185886,12948.319803009996,229.8177801300044,54452.88777360001 2023-03-07,10:44:48.000,66,11124170,-795,0,1678185887,12948.340011939996,229.8318783900031,54453.01354176 2023-03-07,10:44:49.000,66,11124131,-795,0,1678185888,12948.25243991,229.83892752000247,54452.99956752 2023-03-07,10:44:50.000,66,11124110,-795,0,1678185889,12948.16486787999,229.78253448000032,54452.95764480001 2023-03-07,10:44:51.000,66,11124115,-795,0,1678185890,12947.96277857999,229.7331905700048,54452.69213424001 2023-03-07,10:44:52.000,66,11124130,-795,0,1678185891,12947.834788689994,229.66269927000394,54452.85982512001 2023-03-07,10:44:53.000,66,11124100,-795,0,1678185892,12947.679853559988,229.61335536000115,54452.817902400006 2023-03-07,10:44:54.000,66,11124184,-795,0,1678185893,12947.625963079998,229.54286406000028,54452.99956752 2023-03-07,10:44:55.000,66,11124111,-795,0,1678185894,12947.518182120002,229.50056928000413,54452.94367056 2023-03-07,10:44:56.000,66,11124116,-795,0,1678185895,12947.369983299992,229.5217166700022,54452.97860616001 2023-03-07,10:44:57.000,66,11124104,-795,0,1678185896,12947.363246989997,229.59220797000307,54452.92969632001 2023-03-07,10:44:58.000,66,11124063,-795,0,1678185897,12947.268938649991,229.69794492000074,54452.80392816 2023-03-07,10:44:59.000,66,11124104,-795,0,1678185898,12947.343038059997,229.78253448000032,54452.817902400006 2023-03-07,10:45:00.000,66,11124083,-795,0,1678185899,12947.423873779997,229.8530257800012,54452.936683440006 2023-03-07,10:45:01.000,66,11124105,-755,0,1678185900,12947.403664849997,229.8671240399999,54452.985593280006 2023-03-07,10:45:02.000,66,11124072,-795,0,1678185901,12947.356510680002,229.9164679500027,54452.936683440006 2023-03-07,10:45:03.000,66,11124094,-795,0,1678185902,12947.336301750001,229.9164679500027,54452.97161904 2023-03-07,10:45:04.000,66,11124155,-795,0,1678185903,12947.410401159992,229.95876272999885,54453.083412960004 2023-03-07,10:45:05.000,66,11124139,-795,0,1678185904,12947.497973190002,229.98695925000357,54453.01354176 2023-03-07,10:45:06.000,66,11124116,-795,0,1678185905,12947.599017840002,230.02925402999972,54453.01354176 2023-03-07,10:45:07.000,66,11124085,-795,0,1678185906,12947.605754149998,230.0997453300006,54452.83886376001 2023-03-07,10:45:08.000,66,11124087,-795,0,1678185907,12947.632699389993,230.18433489000017,54452.85982512001 2023-03-07,10:45:09.000,66,11124096,-795,0,1678185908,12947.605754149998,230.30417010000383,54452.83187664 2023-03-07,10:45:10.000,66,11124086,-795,0,1678185909,12947.727007729998,230.38171053000406,54453.104374320006 2023-03-07,10:45:11.000,66,11124109,-795,0,1678185910,12947.733744039993,230.45925096000428,54453.02052888 2023-03-07,10:45:12.000,66,11124131,-795,0,1678185911,12947.700062489988,230.45925096000428,54453.01354176 2023-03-07,10:45:13.000,66,11124079,-795,0,1678185912,12947.652908319993,230.3605631399987,54453.07642584001 2023-03-07,10:45:14.000,66,11124097,-795,0,1678185913,12947.632699389993,230.33236662000127,54453.00655464001 2023-03-07,10:45:15.000,66,11124082,-795,0,1678185914,12947.497973190002,230.24072793000232,54452.99956752 2023-03-07,10:45:16.000,66,11124130,-795,0,1678185915,12947.403664849997,230.18433489000017,54452.9227092 2023-03-07,10:45:17.000,66,11124120,-795,0,1678185916,12947.343038059997,230.17023663000145,54452.88777360001 2023-03-07,10:45:18.000,66,11124129,-795,0,1678185917,12947.410401159992,230.21958054000424,54452.985593280006 2023-03-07,10:45:19.000,66,11124100,-795,0,1678185918,12947.558599980002,230.29712097000447,54453.083412960004 2023-03-07,10:45:20.000,66,11124069,-795,0,1678185919,12947.605754149998,230.31826836000255,54453.04149024 2023-03-07,10:45:21.000,66,11124093,-795,0,1678185920,12947.619226770003,230.36761226999806,54453.01354176 2023-03-07,10:45:22.000,66,11124064,-795,0,1678185921,12947.578808910002,230.45925096000428,54452.95065768 2023-03-07,10:45:23.000,66,11124123,-795,0,1678185922,12947.545127359997,230.5367913900045,54452.985593280006 2023-03-07,10:45:24.000,66,11124131,-795,0,1678185923,12947.578808910002,230.55088965000323,54452.9925804 2023-03-07,10:45:25.000,66,11124133,-795,0,1678185924,12947.531654739993,230.5720370400013,54453.01354176 2023-03-07,10:45:26.000,66,11124101,-795,0,1678185925,12947.545127359997,230.60023355999874,54453.05546448001 2023-03-07,10:45:27.000,66,11124111,-795,0,1678185926,12947.565336289998,230.62843008000345,54453.034503120005 2023-03-07,10:45:28.000,66,11124095,-795,0,1678185927,12947.612490459993,230.6918722499977,54453.18821976 2023-03-07,10:45:29.000,66,11124121,-795,0,1678185928,12947.565336289998,230.68482311999833,54453.153284160006 2023-03-07,10:45:30.000,66,11124106,-795,0,1678185929,12947.518182120002,230.71301964000304,54453.11136144 2023-03-07,10:45:31.000,66,11124090,-795,0,1678185930,12947.464291639997,230.76236354999855,54453.153284160006 2023-03-07,10:45:32.000,66,11124134,-795,0,1678185931,12947.410401159992,230.7835109400039,54453.04149024 2023-03-07,10:45:33.000,66,11124092,-795,0,1678185932,12947.363246989997,230.73416703000112,54453.06943872 2023-03-07,10:45:34.000,66,11124119,-795,0,1678185933,12947.369983299992,230.6566266000009,54453.31398792001 2023-03-07,10:45:35.000,66,11124101,-795,0,1678185934,12947.302620199996,230.6072826899981,54453.31398792001 2023-03-07,10:45:36.000,66,11124079,-795,0,1678185935,12947.248729719991,230.7200687700024,54453.36289776001 2023-03-07,10:45:37.000,66,11124107,-795,0,1678185936,12947.19483924,230.83285484999942,54453.16027128 2023-03-07,10:45:38.000,66,11124075,-795,0,1678185937,12947.302620199996,230.94564093000372,54453.20918112 2023-03-07,10:45:39.000,66,11124128,-795,0,1678185938,12947.423873779997,231.04432875000202,54453.21616824 2023-03-07,10:45:40.000,66,11124131,-795,0,1678185939,12947.396928540002,231.1148200500029,54453.22315536001 2023-03-07,10:45:41.000,66,11124087,-795,0,1678185940,12947.343038059997,231.1500656999997,54453.18123264 2023-03-07,10:45:42.000,66,11124136,-795,0,1678185941,12947.289147579992,231.08662352999818,54453.11136144 2023-03-07,10:45:43.000,66,11124139,-795,0,1678185942,12947.302620199996,230.97383745000116,54453.05546448001 2023-03-07,10:45:44.000,66,11124175,-795,0,1678185943,12947.268938649991,230.85400224000477,54453.18123264 2023-03-07,10:45:45.000,66,11124101,-795,0,1678185944,12947.275674960001,230.7694126799979,54453.0624516 2023-03-07,10:45:46.000,66,11124099,-795,0,1678185945,12947.349774369992,230.81170746000134,54453.01354176 2023-03-07,10:45:47.000,66,11124102,-795,0,1678185946,12947.289147579992,230.85400224000477,54452.87379936 2023-03-07,10:45:48.000,66,11124113,-795,0,1678185947,12947.302620199996,230.77646181000455,54452.82488952 2023-03-07,10:45:49.000,66,11124106,-795,0,1678185948,12947.295883890001,230.67777398999897,54452.90174784 2023-03-07,10:45:50.000,66,11124127,-795,0,1678185949,12947.295883890001,230.5579387800026,54452.94367056 2023-03-07,10:45:51.000,66,11124142,-795,0,1678185950,12947.19483924,230.43810356999893,54452.66418576 2023-03-07,10:45:52.000,66,11124100,-795,0,1678185951,12947.039904109995,230.30417010000383,54452.59431456001 2023-03-07,10:45:53.000,66,11124034,-795,0,1678185952,12947.15442138,230.1984331499989,54452.73405696 2023-03-07,10:45:54.000,66,11124131,-795,0,1678185953,12947.228520789991,230.1138435899993,54452.69213424001 2023-03-07,10:45:55.000,66,11124135,-795,0,1678185954,12947.235257100001,230.21253141000489,54452.67117288001 2023-03-07,10:45:56.000,66,11124120,-795,0,1678185955,12947.208311859991,230.3605631399987,54452.482520640006 2023-03-07,10:45:57.000,66,11124102,-795,0,1678185956,12947.188102929991,230.6072826899981,54452.42662368001 2023-03-07,10:45:58.000,66,11124086,-795,0,1678185957,12947.215048170001,230.77646181000455,54452.58732744 2023-03-07,10:45:59.000,66,11124125,-795,0,1678185958,12947.181366619996,230.93154266999773,54452.51745624 2023-03-07,10:46:00.000,66,11124113,-795,0,1678185959,12947.060113039995,230.92449353999837,54452.40566232001 2023-03-07,10:46:01.000,66,11124076,-795,0,1678185960,12947.05337673,230.9033461500003,54452.41963656 2023-03-07,10:46:02.000,66,11124114,-795,0,1678185961,12946.95233208,230.8821987600022,54452.25893280001 2023-03-07,10:46:03.000,66,11124052,-795,0,1678185962,12946.84455111999,230.8821987600022,54452.265919920006 2023-03-07,10:46:04.000,66,11124111,-795,0,1678185963,12946.78392432999,230.83990397999878,54452.32181688 2023-03-07,10:46:05.000,66,11124104,-795,0,1678185964,12946.602043959989,230.85400224000477,54452.265919920006 2023-03-07,10:46:06.000,66,11124153,-795,0,1678185965,12946.480790379988,230.94564093000372,54452.16810024001 2023-03-07,10:46:07.000,66,11124118,-795,0,1678185966,12946.386482039998,231.03727962000266,54452.18207448 2023-03-07,10:46:08.000,66,11124092,-795,0,1678185967,12946.305646319997,231.14301657000033,54452.25893280001 2023-03-07,10:46:09.000,66,11124076,-795,0,1678185968,12946.137238570002,231.1782622200044,54452.11220328 2023-03-07,10:46:10.000,66,11124124,-795,0,1678185969,12946.090084399992,231.23465525999927,54452.02137072001 2023-03-07,10:46:11.000,66,11124134,-795,0,1678185970,12946.090084399992,231.24170438999863,54451.9445124 2023-03-07,10:46:12.000,66,11124139,-795,0,1678185971,12946.083348089996,231.22055700000055,54451.68598896001 2023-03-07,10:46:13.000,66,11124110,-795,0,1678185972,12946.137238570002,231.17121308999776,54451.55323368 2023-03-07,10:46:14.000,66,11124141,-795,0,1678185973,12946.292173699992,231.0654761400001,54451.65105336 2023-03-07,10:46:15.000,66,11124103,-795,0,1678185974,12946.346064179997,230.93154266999773,54451.55323368 2023-03-07,10:46:16.000,66,11124077,-795,0,1678185975,12946.319118940002,230.80465833000198,54451.46938824001 2023-03-07,10:46:17.000,66,11124043,-795,0,1678185976,12946.238283220002,230.67777398999897,54451.18291632001 2023-03-07,10:46:18.000,66,11124039,-795,0,1678185977,12946.245019529997,230.66367573000025,54451.14798072 2023-03-07,10:46:19.000,66,11124174,-795,0,1678185978,12946.245019529997,230.76236354999855,54451.16894208 2023-03-07,10:46:20.000,66,11124145,-795,0,1678185979,12946.238283220002,230.95973919000244,54451.09907088 2023-03-07,10:46:21.000,66,11124134,-795,0,1678185980,12946.305646319997,231.1289183100016,54451.071122400004 2023-03-07,10:46:22.000,66,11124053,-795,0,1678185981,12946.325855249997,231.29809743000078,54450.96631560001 2023-03-07,10:46:23.000,66,11124131,-795,0,1678185982,12946.271964769992,231.28399917000206,54450.95234136 2023-03-07,10:46:24.000,66,11124133,-795,0,1678185983,12946.184392739997,231.1289183100016,54450.83356032 2023-03-07,10:46:25.000,66,11124084,-795,0,1678185984,12946.042930229996,231.0020339699986,54451.036186799996 2023-03-07,10:46:26.000,66,11124077,-795,0,1678185985,12945.82736830999,230.74121616000048,54450.87548304001 2023-03-07,10:46:27.000,66,11124091,-795,0,1678185986,12945.77347783,230.49449661000108,54450.79862472001 2023-03-07,10:46:28.000,66,11124075,-795,0,1678185987,12945.64548793999,230.36761226999806,54450.74272776 2023-03-07,10:46:29.000,66,11124101,-795,0,1678185988,12945.65222425,230.3253174900019,54450.700805039996 2023-03-07,10:46:30.000,66,11124102,-795,0,1678185989,12945.76674151999,230.28302270999848,54450.83356032 2023-03-07,10:46:31.000,66,11124100,-795,0,1678185990,12945.84757723999,230.2266296700036,54450.74272776 2023-03-07,10:46:32.000,66,11124128,-795,0,1678185991,12946.009248679991,230.18433489000017,54450.854521680005 2023-03-07,10:46:33.000,66,11124033,-795,0,1678185992,12946.076611780001,230.09269620000123,54450.64490808 2023-03-07,10:46:34.000,66,11124033,-795,0,1678185993,12946.157447500002,230.02925402999972,54450.64490808 2023-03-07,10:46:35.000,66,11124116,-795,0,1678185994,12946.184392739997,230.04335228999844,54450.71477928 2023-03-07,10:46:36.000,66,11124085,-795,0,1678185995,12946.170920119992,230.08564707000187,54450.52612704 2023-03-07,10:46:37.000,66,11124089,-795,0,1678185996,12946.130502259992,230.15613837000274,54450.45625584 2023-03-07,10:46:38.000,66,11124115,-795,0,1678185997,12946.164183809997,230.12089271999866,54450.41433312001 2023-03-07,10:46:39.000,66,11124152,-795,0,1678185998,12946.312382629992,230.0997453300006,54450.54010128001 2023-03-07,10:46:40.000,66,11124147,-795,0,1678185999,12946.393218349993,230.17023663000145,54450.50516568 2023-03-07,10:46:41.000,66,11124070,-795,0,1678186000,12946.426899899998,230.15613837000274,54450.37939752 2023-03-07,10:46:42.000,66,11124084,-795,0,1678186001,12946.453845139993,230.09269620000123,54450.15580968001 2023-03-07,10:46:43.000,66,11124072,-795,0,1678186002,12946.514471929993,229.9517135999995,54450.12087408 2023-03-07,10:46:44.000,66,11124136,-795,0,1678186003,12946.649198129999,229.83892752000247,54450.12087408 2023-03-07,10:46:45.000,66,11124099,-795,0,1678186004,12946.575098719994,229.8036818699984,54450.0929256 2023-03-07,10:46:46.000,66,11124083,-795,0,1678186005,12946.568362409998,229.74728883000353,54450.00908016001 2023-03-07,10:46:47.000,66,11124106,-795,0,1678186006,12946.635725509994,229.66269927000394,54449.99510592 2023-03-07,10:46:48.000,66,11124095,-795,0,1678186007,12946.72329753999,229.6697484000033,54450.05100288 2023-03-07,10:46:49.000,66,11124108,-795,0,1678186008,12946.74350646999,229.69794492000074,54450.00908016001 2023-03-07,10:46:50.000,66,11124108,-795,0,1678186009,12946.79066064,229.65565014000458,54449.97414456 2023-03-07,10:46:51.000,66,11124127,-795,0,1678186010,12946.82434218999,229.71204317999945,54450.05799000001 2023-03-07,10:46:52.000,66,11124105,-795,0,1678186011,12946.85128743,229.79663273999904,54449.918247600006 2023-03-07,10:46:53.000,66,11124067,-795,0,1678186012,12946.756979089994,229.89532056000462,54449.84138928001 2023-03-07,10:46:54.000,66,11124106,-795,0,1678186013,12947.019695179995,229.88122229999863,54450.09991272 2023-03-07,10:46:55.000,66,11124104,-795,0,1678186014,12947.019695179995,229.86007491000055,54450.20471952001 2023-03-07,10:46:56.000,66,11124090,-795,0,1678186015,12946.999486249995,229.79663273999904,54450.232668000004 2023-03-07,10:46:57.000,66,11124066,-795,0,1678186016,12947.019695179995,229.69794492000074,54450.11388696 2023-03-07,10:46:58.000,66,11124130,-795,0,1678186017,12947.11400352,229.6204044900005,54450.09991272 2023-03-07,10:46:59.000,66,11124059,-795,0,1678186018,12947.255466030001,229.61335536000115,54450.21170664 2023-03-07,10:47:00.000,66,11124149,-795,0,1678186019,12947.309356509992,229.64860100999795,54450.26061648 2023-03-07,10:47:01.000,66,11124086,-795,0,1678186020,12947.349774369992,229.7331905700048,54450.35843616 2023-03-07,10:47:02.000,66,11124097,-795,0,1678186021,12947.295883890001,229.82482926000375,54450.21170664 2023-03-07,10:47:03.000,66,11124164,-795,0,1678186022,12947.302620199996,229.84597665000183,54450.49119144001 2023-03-07,10:47:04.000,66,11124101,-795,0,1678186023,12947.255466030001,229.81073099999776,54450.44926872 2023-03-07,10:47:05.000,66,11124084,-795,0,1678186024,12947.228520789991,229.81073099999776,54450.62394672 2023-03-07,10:47:06.000,66,11124071,-795,0,1678186025,12947.167893999991,229.86007491000055,54450.6518952 2023-03-07,10:47:07.000,66,11124107,-795,0,1678186026,12947.10726720999,229.88827142999799,54450.71477928 2023-03-07,10:47:08.000,66,11124126,-795,0,1678186027,12947.06684934999,229.94466447000013,54450.756702000006 2023-03-07,10:47:09.000,66,11124094,-795,0,1678186028,12946.99274994,229.90941882000334,54450.70779216001 2023-03-07,10:47:10.000,66,11124115,-795,0,1678186029,12947.080321969996,229.88122229999863,54451.0012512 2023-03-07,10:47:11.000,66,11124111,-795,0,1678186030,12947.01295887,229.9164679500027,54450.98727696 2023-03-07,10:47:12.000,66,11124124,-795,0,1678186031,12946.98601362999,229.88827142999799,54450.95234136 2023-03-07,10:47:13.000,66,11124092,-795,0,1678186032,12947.05337673,229.90941882000334,54451.09907088 2023-03-07,10:47:14.000,66,11124107,-795,0,1678186033,12946.97254101,229.89532056000462,54451.04317392001 2023-03-07,10:47:15.000,66,11124088,-795,0,1678186034,12946.99274994,229.92351708000206,54451.120032240004 2023-03-07,10:47:16.000,66,11124141,-795,0,1678186035,12946.98601362999,229.8671240399999,54451.06413528001 2023-03-07,10:47:17.000,66,11124106,-795,0,1678186036,12947.060113039995,229.83892752000247,54451.071122400004 2023-03-07,10:47:18.000,66,11124136,-795,0,1678186037,12947.215048170001,229.8671240399999,54451.308684480005 2023-03-07,10:47:19.000,66,11124165,-795,0,1678186038,12947.275674960001,229.89532056000462,54451.30169736001 2023-03-07,10:47:20.000,66,11124095,-795,0,1678186039,12947.417137470002,229.93761534000078,54451.3156716 2023-03-07,10:47:21.000,66,11124056,-795,0,1678186040,12947.497973190002,230.00105751000228,54451.26676176 2023-03-07,10:47:22.000,66,11124150,-795,0,1678186041,12947.545127359997,230.0504014199978,54451.1759292 2023-03-07,10:47:23.000,66,11124061,-795,0,1678186042,12947.673117249993,230.05745055000443,54451.27374888 2023-03-07,10:47:24.000,66,11124111,-795,0,1678186043,12947.727007729998,230.015155770001,54451.39252992 2023-03-07,10:47:25.000,66,11124091,-795,0,1678186044,12947.780898209989,230.00810664000164,54451.46240112 2023-03-07,10:47:26.000,66,11124129,-795,0,1678186045,12947.807843449998,229.97286099000485,54451.61611776001 2023-03-07,10:47:27.000,66,11124088,-795,0,1678186046,12947.854997619994,229.98695925000357,54451.53227232 2023-03-07,10:47:28.000,66,11124139,-795,0,1678186047,12947.98298750999,229.98695925000357,54451.60913064 2023-03-07,10:47:29.000,66,11124040,-795,0,1678186048,12948.06382322999,229.94466447000013,54451.574195040004 2023-03-07,10:47:30.000,66,11124082,-795,0,1678186049,12948.12445001999,229.98695925000357,54451.58816928001 2023-03-07,10:47:31.000,66,11124113,-795,0,1678186050,12948.10424108999,229.9799101200042,54451.73489880001 2023-03-07,10:47:32.000,66,11124093,-795,0,1678186051,12948.04361429999,230.02220490000036,54451.65105336 2023-03-07,10:47:33.000,66,11124141,-795,0,1678186052,12948.00993275,230.08564707000187,54451.65804048 2023-03-07,10:47:34.000,66,11124108,-795,0,1678186053,12948.117713709995,230.12794184999802,54451.85367984001 2023-03-07,10:47:35.000,66,11124153,-795,0,1678186054,12948.198549429995,230.19138401999953,54451.97246088001 2023-03-07,10:47:36.000,66,11124115,-795,0,1678186055,12948.20528573999,230.1631875000021,54451.979448000006 2023-03-07,10:47:37.000,66,11124080,-795,0,1678186056,12948.22549466999,230.1772857600008,54451.909576800004 2023-03-07,10:47:38.000,66,11124064,-795,0,1678186057,12948.407375039991,230.1772857600008,54451.979448000006 2023-03-07,10:47:39.000,66,11124128,-795,0,1678186058,12948.420847659996,230.2266296700036,54452.13316464 2023-03-07,10:47:40.000,66,11124134,-795,0,1678186059,12948.35348456,230.29007183999784,54452.02137072001 2023-03-07,10:47:41.000,66,11124163,-795,0,1678186060,12948.346748249991,230.39580879000277,54452.244958560004 2023-03-07,10:47:42.000,66,11124114,-795,0,1678186061,12948.346748249991,230.48744748000172,54452.23098432 2023-03-07,10:47:43.000,66,11124130,-795,0,1678186062,12948.30633038999,230.52974225999787,54452.33579112001 2023-03-07,10:47:44.000,66,11124096,-795,0,1678186063,12948.39390242,230.54384052000387,54452.4685464 2023-03-07,10:47:45.000,66,11124041,-795,0,1678186064,12948.427583969991,230.52269312999852,54452.51046912 2023-03-07,10:47:46.000,66,11124114,-795,0,1678186065,12948.400638729996,230.5367913900045,54452.4685464 2023-03-07,10:47:47.000,66,11124125,-795,0,1678186066,12948.37369349,230.64957747000153,54452.38470096001 2023-03-07,10:47:48.000,66,11124106,-795,0,1678186067,12948.360220869996,230.70597051000368,54452.33579112001 2023-03-07,10:47:49.000,66,11124152,-795,0,1678186068,12948.41411135,230.6918722499977,54452.35675248001 2023-03-07,10:47:50.000,66,11124111,-795,0,1678186069,12948.528628619992,230.72711790000176,54452.67816 2023-03-07,10:47:51.000,66,11124137,-795,0,1678186070,12948.548837549992,230.66367573000025,54452.69213424001 2023-03-07,10:47:52.000,66,11124104,-795,0,1678186071,12948.602728029997,230.6072826899981,54452.58732744 2023-03-07,10:47:53.000,66,11124091,-795,0,1678186072,12948.663354819997,230.6707248599996,54452.75501832 2023-03-07,10:47:54.000,66,11124098,-795,0,1678186073,12948.602728029997,230.69892138000432,54452.62226304001 2023-03-07,10:47:55.000,66,11124141,-795,0,1678186074,12948.663354819997,230.79760920000263,54452.72706984 2023-03-07,10:47:56.000,66,11124119,-795,0,1678186075,12948.737454230002,230.7694126799979,54452.817902400006 2023-03-07,10:47:57.000,66,11124164,-795,0,1678186076,12948.730717919992,230.85400224000477,54452.852838 2023-03-07,10:47:58.000,66,11124107,-795,0,1678186077,12948.825026259998,230.81170746000134,54452.84585088 2023-03-07,10:47:59.000,66,11124095,-795,0,1678186078,12948.831762569993,230.77646181000455,54453.104374320006 2023-03-07,10:48:00.000,66,11124110,-795,0,1678186079,12948.811553639993,230.85400224000477,54453.153284160006 2023-03-07,10:48:01.000,66,11124097,-795,0,1678186080,12948.818289950003,230.81170746000134,54453.18821976 2023-03-07,10:48:02.000,66,11124151,-795,0,1678186081,12948.798081020002,230.79056007000327,54453.04149024 2023-03-07,10:48:03.000,66,11124079,-795,0,1678186082,12948.804817329998,230.7694126799979,54453.12533568001 2023-03-07,10:48:04.000,66,11124107,-795,0,1678186083,12948.919334599988,230.79056007000327,54453.22315536001 2023-03-07,10:48:05.000,66,11124111,-795,0,1678186084,12948.966488769998,230.87514963000285,54453.3070008 2023-03-07,10:48:06.000,66,11124146,-795,0,1678186085,12949.134896519994,230.95269006000308,54453.39084624001 2023-03-07,10:48:07.000,66,11124144,-795,0,1678186086,12949.168578069999,231.04432875000202,54453.27905232 2023-03-07,10:48:08.000,66,11124104,-795,0,1678186087,12949.256150099995,231.0936726600048,54453.24411672001 2023-03-07,10:48:09.000,66,11124075,-795,0,1678186088,12949.276359029995,231.07252526999946,54453.31398792001 2023-03-07,10:48:10.000,66,11124120,-795,0,1678186089,12949.28309533999,231.02318136000395,54453.29302656001 2023-03-07,10:48:11.000,66,11124096,-795,0,1678186090,12949.26962272,230.98088658000052,54453.34892352 2023-03-07,10:48:12.000,66,11124135,-795,0,1678186091,12949.195523309994,230.94564093000372,54453.20918112 2023-03-07,10:48:13.000,66,11124133,-795,0,1678186092,12949.188787,230.91039527999965,54453.202194000005 2023-03-07,10:48:14.000,66,11124136,-795,0,1678186093,12949.316776889995,230.87514963000285,54453.376872 2023-03-07,10:48:15.000,66,11124143,-795,0,1678186094,12949.357194749995,230.84695310999814,54453.41180760001 2023-03-07,10:48:16.000,66,11124115,-795,0,1678186095,12949.498657259996,230.81170746000134,54453.42578184 2023-03-07,10:48:17.000,66,11124110,-795,0,1678186096,12949.50539356999,230.76236354999855,54453.28603944 2023-03-07,10:48:18.000,66,11124073,-795,0,1678186097,12949.599701909996,230.77646181000455,54453.40482048 2023-03-07,10:48:19.000,66,11124116,-795,0,1678186098,12949.646856079991,230.82580572000006,54453.31398792001 2023-03-07,10:48:20.000,66,11124135,-795,0,1678186099,12949.734428110001,230.89629702000093,54453.41180760001 2023-03-07,10:48:21.000,66,11124106,-795,0,1678186100,12949.768109659992,230.98793570999987,54453.41180760001 2023-03-07,10:48:22.000,66,11124194,-795,0,1678186101,12949.822000139997,231.02318136000395,54453.376872 2023-03-07,10:48:23.000,66,11124145,-795,0,1678186102,12949.788318589992,231.04432875000202,54453.34193640001 2023-03-07,10:48:24.000,66,11124105,-795,0,1678186103,12949.828736449992,231.02318136000395,54453.52360152 2023-03-07,10:48:25.000,66,11124076,-795,0,1678186104,12949.788318589992,231.0161322300046,54453.54456288 2023-03-07,10:48:26.000,66,11124095,-795,0,1678186105,12949.822000139997,231.02318136000395,54453.56552424 2023-03-07,10:48:27.000,66,11124088,-795,0,1678186106,12949.700746559996,231.03727962000266,54453.41180760001 2023-03-07,10:48:28.000,66,11124121,-795,0,1678186107,12949.640119769996,231.00908309999795,54453.35591064 2023-03-07,10:48:29.000,66,11124134,-795,0,1678186108,12949.640119769996,231.00908309999795,54453.49565304 2023-03-07,10:48:30.000,66,11124123,-795,0,1678186109,12949.687273939991,230.93859180000436,54453.62840832001 2023-03-07,10:48:31.000,66,11124150,-795,0,1678186110,12949.626647149991,230.93859180000436,54453.53058864001 2023-03-07,10:48:32.000,66,11124133,-795,0,1678186111,12949.633383460001,230.88924789000157,54453.5166144 2023-03-07,10:48:33.000,66,11124090,-795,0,1678186112,12949.579492979996,230.94564093000372,54453.56552424 2023-03-07,10:48:34.000,66,11124138,-795,0,1678186113,12949.626647149991,231.02318136000395,54453.53058864001 2023-03-07,10:48:35.000,66,11124119,-795,0,1678186114,12949.673801320001,231.1289183100016,54453.55155 2023-03-07,10:48:36.000,66,11124122,-795,0,1678186115,12949.700746559996,231.19236048000312,54453.31398792001 2023-03-07,10:48:37.000,66,11124071,-795,0,1678186116,12949.673801320001,231.2135078700012,54453.202194000005 2023-03-07,10:48:38.000,66,11124081,-795,0,1678186117,12949.822000139997,231.19940961000248,54453.43276896001 2023-03-07,10:48:39.000,66,11124140,-795,0,1678186118,12949.869154309992,231.15711482999905,54453.47469168 2023-03-07,10:48:40.000,66,11124160,-795,0,1678186119,12949.909572169992,231.1500656999997,54453.50264016 2023-03-07,10:48:41.000,66,11124087,-795,0,1678186120,12949.943253719997,231.20645874000184,54453.49565304 2023-03-07,10:48:42.000,66,11124089,-795,0,1678186121,12949.963462649997,231.248753519998,54453.33494928 2023-03-07,10:48:43.000,66,11124119,-795,0,1678186122,12950.017353130002,231.29104830000142,54453.49565304 2023-03-07,10:48:44.000,66,11124122,-795,0,1678186123,12950.158815639988,231.3121956899995,54453.53058864001 2023-03-07,10:48:45.000,66,11124096,-795,0,1678186124,12950.232915049994,231.32629394999822,54453.635395440004 2023-03-07,10:48:46.000,66,11124108,-795,0,1678186125,12950.354168629994,231.35449047000293,54453.6912924 2023-03-07,10:48:47.000,66,11124098,-795,0,1678186126,12950.394586489994,231.41793264000444,54453.69827952001 2023-03-07,10:48:48.000,66,11124135,-795,0,1678186127,12950.54278530999,231.50252220000402,54453.79609920001 2023-03-07,10:48:49.000,66,11124117,-795,0,1678186128,12950.56973055,231.53776785000082,54453.83802192 2023-03-07,10:48:50.000,66,11124128,-795,0,1678186129,12950.616884719995,231.56596436999826,54453.87994464 2023-03-07,10:48:51.000,66,11124161,-795,0,1678186130,12950.65056627,231.56596436999826,54453.991738560006 2023-03-07,10:48:52.000,66,11124128,-795,0,1678186131,12950.66403888999,231.5236695900021,54453.90789312 2023-03-07,10:48:53.000,66,11124117,-795,0,1678186132,12950.69098413,231.59416089000297,54453.91488024001 2023-03-07,10:48:54.000,66,11124138,-795,0,1678186133,12950.798765089996,231.65760306000448,54454.2153264 2023-03-07,10:48:55.000,66,11124115,-795,0,1678186134,12950.79202878,231.6717013200032,54453.96379008001 2023-03-07,10:48:56.000,66,11124112,-795,0,1678186135,12950.872864500001,231.6717013200032,54454.257249120004 2023-03-07,10:48:57.000,66,11124114,-795,0,1678186136,12950.920018669996,231.69989784000063,54454.25026200001 2023-03-07,10:48:58.000,66,11124141,-795,0,1678186137,12951.007590699992,231.78448740000022,54454.424940000004 2023-03-07,10:48:59.000,66,11124166,-795,0,1678186138,12951.027799629992,231.8056347899983,54454.543721040005 2023-03-07,10:49:00.000,66,11124156,-795,0,1678186139,12951.041272249997,231.76334001000214,54454.543721040005 2023-03-07,10:49:01.000,66,11124136,-795,0,1678186140,12950.960436529997,231.75629088000278,54454.62756648 2023-03-07,10:49:02.000,66,11124125,-795,0,1678186141,12950.940227599996,231.6857995800019,54454.613592240006 2023-03-07,10:49:03.000,66,11124115,-795,0,1678186142,12950.940227599996,231.6223574100004,54454.69045056 2023-03-07,10:49:04.000,66,11124092,-795,0,1678186143,12950.953700220001,231.53071872000146,54454.85814144 2023-03-07,10:49:05.000,66,11124144,-795,0,1678186144,12950.953700220001,231.40383437999844,54454.87211568001 2023-03-07,10:49:06.000,66,11124118,-795,0,1678186145,12950.926754979992,231.2769500400027,54454.928012640004 2023-03-07,10:49:07.000,66,11124114,-795,0,1678186146,12950.946963909992,231.0936726600048,54454.87211568001 2023-03-07,10:49:08.000,66,11124104,-795,0,1678186147,12951.021063319997,230.95973919000244,54454.86512856 2023-03-07,10:49:09.000,66,11124102,-795,0,1678186148,12951.135580590002,230.81170746000134,54454.99089672001 2023-03-07,10:49:10.000,66,11124139,-795,0,1678186149,12951.209679999993,230.6918722499977,54455.10967776001 2023-03-07,10:49:11.000,66,11124110,-795,0,1678186150,12951.223152619998,230.6213809500041,54455.10269064 2023-03-07,10:49:12.000,66,11124096,-795,0,1678186151,12951.216416310002,230.5579387800026,54454.94198688001 2023-03-07,10:49:13.000,66,11124092,-795,0,1678186152,12951.229888929993,230.60023355999874,54455.116664880006 2023-03-07,10:49:14.000,66,11124050,-795,0,1678186153,12951.209679999993,230.6566266000009,54454.997883840006 2023-03-07,10:49:15.000,66,11124123,-795,0,1678186154,12951.162525829997,230.59318442999938,54455.00487096 2023-03-07,10:49:16.000,66,11124086,-795,0,1678186155,12951.250097859993,230.59318442999938,54454.90705128 2023-03-07,10:49:17.000,66,11124083,-795,0,1678186156,12951.236625240002,230.6072826899981,54454.86512856 2023-03-07,10:49:18.000,66,11124106,-795,0,1678186157,12951.270306789993,230.6354792100028,54454.86512856 2023-03-07,10:49:19.000,66,11124125,-795,0,1678186158,12951.384824059998,230.67777398999897,54455.03980656001 2023-03-07,10:49:20.000,66,11124152,-795,0,1678186159,12951.391560369993,230.7694126799979,54455.046793680005 2023-03-07,10:49:21.000,66,11124133,-795,0,1678186160,12951.384824059998,230.8187565900007,54454.948974000006 2023-03-07,10:49:22.000,66,11124128,-795,0,1678186161,12951.344406199998,230.79760920000263,54454.89307704 2023-03-07,10:49:23.000,66,11124094,-795,0,1678186162,12951.324197269998,230.76236354999855,54454.96993536001 2023-03-07,10:49:24.000,66,11124152,-795,0,1678186163,12951.324197269998,230.7553144199992,54455.08172928 2023-03-07,10:49:25.000,66,11124133,-795,0,1678186164,12951.297252029988,230.7553144199992,54455.123652 2023-03-07,10:49:26.000,66,11124116,-795,0,1678186165,12951.256834170003,230.7694126799979,54455.06775504001 2023-03-07,10:49:27.000,66,11124092,-795,0,1678186166,12951.250097859993,230.76236354999855,54455.10967776001 2023-03-07,10:49:28.000,66,11124153,-795,0,1678186167,12951.189471069993,230.8187565900007,54455.31929136 2023-03-07,10:49:29.000,66,11124108,-795,0,1678186168,12951.122107969997,230.76236354999855,54455.35422696001 2023-03-07,10:49:30.000,66,11124115,-795,0,1678186169,12951.000854389997,230.80465833000198,54455.32627848001 2023-03-07,10:49:31.000,66,11124105,-795,0,1678186170,12950.825710329991,230.79056007000327,54455.40313680001 2023-03-07,10:49:32.000,66,11124136,-795,0,1678186171,12950.717929369996,230.79056007000327,54455.312304240004 2023-03-07,10:49:33.000,66,11124115,-755,0,1678186172,12950.54278530999,230.7694126799979,54455.214484560005 2023-03-07,10:49:34.000,66,11124107,-795,0,1678186173,12950.56299423999,230.7694126799979,54455.44505952001 2023-03-07,10:49:35.000,66,11124123,-795,0,1678186174,12950.54952162,230.76236354999855,54455.479995120004 2023-03-07,10:49:36.000,66,11124055,-795,0,1678186175,12950.54952162,230.72711790000176,54455.452046640006 2023-03-07,10:49:37.000,66,11124115,-795,0,1678186176,12950.52931269,230.74121616000048,54455.34723984 2023-03-07,10:49:38.000,66,11124096,-795,0,1678186177,12950.58320316999,230.8187565900007,54455.39614968 2023-03-07,10:49:39.000,66,11124077,-795,0,1678186178,12950.62362102999,230.91039527999965,54455.431085280004 2023-03-07,10:49:40.000,66,11124187,-795,0,1678186179,12950.677511509995,230.94564093000372,54455.44505952001 2023-03-07,10:49:41.000,66,11124113,-795,0,1678186180,12950.72466567999,230.917444409999,54455.52890496 2023-03-07,10:49:42.000,66,11124149,-795,0,1678186181,12950.798765089996,230.91039527999965,54455.40313680001 2023-03-07,10:49:43.000,66,11124102,-795,0,1678186182,12950.818974019996,230.83990397999878,54455.49396936001 2023-03-07,10:49:44.000,66,11124132,-795,0,1678186183,12950.785292469991,230.8187565900007,54455.45903376 2023-03-07,10:49:45.000,66,11124114,-795,0,1678186184,12950.906546049991,230.7835109400039,54455.61275040001 2023-03-07,10:49:46.000,66,11124096,-795,0,1678186185,12950.879600809996,230.76236354999855,54455.48698224 2023-03-07,10:49:47.000,66,11124127,-795,0,1678186186,12950.899809739996,230.73416703000112,54455.60576328 2023-03-07,10:49:48.000,66,11124134,-795,0,1678186187,12950.886337119991,230.67777398999897,54455.46602088 2023-03-07,10:49:49.000,66,11124147,-795,0,1678186188,12950.926754979992,230.55088965000323,54455.47300800001 2023-03-07,10:49:50.000,66,11124086,-795,0,1678186189,12951.041272249997,230.5367913900045,54455.65467312 2023-03-07,10:49:51.000,66,11124102,-795,0,1678186190,12951.095162730002,230.473349220003,54455.66166024001 2023-03-07,10:49:52.000,66,11124127,-795,0,1678186191,12951.128844279992,230.4451526999983,54455.619737520006 2023-03-07,10:49:53.000,66,11124114,-795,0,1678186192,12951.243361549998,230.43810356999893,54455.74550568 2023-03-07,10:49:54.000,66,11124072,-795,0,1678186193,12951.270306789993,230.46630009000364,54455.73851856001 2023-03-07,10:49:55.000,66,11124102,-795,0,1678186194,12951.263570479998,230.5085948699998,54455.73153144 2023-03-07,10:49:56.000,66,11124135,-795,0,1678186195,12951.155789520002,230.59318442999938,54455.55685344 2023-03-07,10:49:57.000,66,11124128,-795,0,1678186196,12951.263570479998,230.67777398999897,54455.452046640006 2023-03-07,10:49:58.000,66,11124097,-795,0,1678186197,12951.55996811999,230.70597051000368,54455.72454432 2023-03-07,10:49:59.000,66,11124134,-795,0,1678186198,12951.72837587,230.79760920000263,54455.7524928 2023-03-07,10:50:00.000,66,11124069,-795,0,1678186199,12951.80247527999,230.83285484999942,54455.70358296 2023-03-07,10:50:01.000,66,11124115,-795,0,1678186200,12951.84289313999,230.83990397999878,54455.68960872001 2023-03-07,10:50:02.000,66,11124108,-795,0,1678186201,12951.74184848999,230.82580572000006,54455.549866320005 2023-03-07,10:50:03.000,66,11124094,-795,0,1678186202,12951.7485848,230.7200687700024,54455.53589208 2023-03-07,10:50:04.000,66,11124133,-795,0,1678186203,12951.76879373,230.6918722499977,54455.69659584 2023-03-07,10:50:05.000,66,11124122,-795,0,1678186204,12951.78226634999,230.72711790000176,54455.69659584 2023-03-07,10:50:06.000,66,11124141,-795,0,1678186205,12951.76879373,230.77646181000455,54455.67563448 2023-03-07,10:50:07.000,66,11124110,-795,0,1678186206,12951.896783619995,230.83990397999878,54455.647686000004 2023-03-07,10:50:08.000,66,11124171,-795,0,1678186207,12952.065191369991,230.97383745000116,54455.815376880004 2023-03-07,10:50:09.000,66,11124124,-795,0,1678186208,12952.159499709996,231.1148200500029,54455.80140264 2023-03-07,10:50:10.000,66,11124134,-795,0,1678186209,12952.199917569997,231.25580265000463,54455.73153144 2023-03-07,10:50:11.000,66,11124089,-795,0,1678186210,12952.267280669992,231.31924481999886,54455.8922352 2023-03-07,10:50:12.000,66,11124130,-795,0,1678186211,12952.300962219997,231.34744134000357,54455.668647360006 2023-03-07,10:50:13.000,66,11124137,-795,0,1678186212,12952.314434840002,231.3403922100042,54455.73153144 2023-03-07,10:50:14.000,66,11124135,-795,0,1678186213,12952.368325319992,231.39678524999908,54455.955119280006 2023-03-07,10:50:15.000,66,11124162,-795,0,1678186214,12952.341380079997,231.4602274200006,54455.934157920005 2023-03-07,10:50:16.000,66,11124155,-795,0,1678186215,12952.375061630002,231.5730135000049,54456.004029120006 2023-03-07,10:50:17.000,66,11124099,-795,0,1678186216,12952.341380079997,231.72809435999807,54455.87127384 2023-03-07,10:50:18.000,66,11124124,-795,0,1678186217,12952.368325319992,231.89022434999788,54455.955119280006 2023-03-07,10:50:19.000,66,11124151,-795,0,1678186218,12952.415479490002,231.91137174000323,54455.99005488 2023-03-07,10:50:20.000,66,11124093,-795,0,1678186219,12952.435688420002,231.9818630400041,54456.05992608 2023-03-07,10:50:21.000,66,11124108,-795,0,1678186220,12952.415479490002,231.99596130000282,54456.10883592 2023-03-07,10:50:22.000,66,11124074,-795,0,1678186221,12952.327907459992,232.02415782000026,54456.0319776 2023-03-07,10:50:23.000,66,11124121,-795,0,1678186222,12952.294225910002,231.94661739000003,54456.01800336 2023-03-07,10:50:24.000,66,11124164,-795,0,1678186223,12952.267280669992,231.92547000000195,54456.10883592 2023-03-07,10:50:25.000,66,11124122,-795,0,1678186224,12952.240335429997,231.91137174000323,54456.03896472 2023-03-07,10:50:26.000,66,11124137,-795,0,1678186225,12952.125818159991,231.9536665199994,54456.01800336 2023-03-07,10:50:27.000,66,11124138,-795,0,1678186226,12952.105609229991,231.92547000000195,54455.885248080005 2023-03-07,10:50:28.000,66,11124137,-795,0,1678186227,12952.05171875,231.91137174000323,54455.836338240006 2023-03-07,10:50:29.000,66,11124144,-795,0,1678186228,12952.05171875,231.81268391999765,54455.983067760004 2023-03-07,10:50:30.000,66,11124142,-795,0,1678186229,12952.078663989996,231.7351434900047,54456.004029120006 2023-03-07,10:50:31.000,66,11124116,-795,0,1678186230,12952.05171875,231.62940653999976,54455.99005488 2023-03-07,10:50:32.000,66,11124126,-795,0,1678186231,12952.044982439991,231.5730135000049,54455.8922352 2023-03-07,10:50:33.000,66,11124085,-795,0,1678186232,12952.085400299991,231.61530828000105,54456.07390032001 2023-03-07,10:50:34.000,66,11124105,-795,0,1678186233,12952.146027089992,231.64350479999848,54456.052938960005 2023-03-07,10:50:35.000,66,11124064,-795,0,1678186234,12952.112345540001,231.5871117600036,54455.99005488 2023-03-07,10:50:36.000,66,11124111,-795,0,1678186235,12952.065191369991,231.61530828000105,54455.92717080001 2023-03-07,10:50:37.000,66,11124114,-795,0,1678186236,12952.085400299991,231.58006263000425,54455.94114504 2023-03-07,10:50:38.000,66,11124104,-795,0,1678186237,12952.139290779996,231.4743256799993,54456.03896472 2023-03-07,10:50:39.000,66,11124094,-795,0,1678186238,12952.193181260001,231.4249817700038,54456.09486168001 2023-03-07,10:50:40.000,66,11124112,-795,0,1678186239,12952.213390190002,231.4249817700038,54456.122810160006 2023-03-07,10:50:41.000,66,11124111,-795,0,1678186240,12952.247071739992,231.51662046000274,54456.0319776 2023-03-07,10:50:42.000,66,11124102,-795,0,1678186241,12952.287489599992,231.55186610999954,54455.89922232 2023-03-07,10:50:43.000,66,11124118,-795,0,1678186242,12952.388534249993,231.63645566999912,54455.9621064 2023-03-07,10:50:44.000,66,11124123,-795,0,1678186243,12952.529996759993,231.67875045000255,54456.052938960005 2023-03-07,10:50:45.000,66,11124119,-795,0,1678186244,12952.617568789989,231.69284871000127,54456.0669132 2023-03-07,10:50:46.000,66,11124133,-795,0,1678186245,12952.624305099998,231.69284871000127,54455.99704200001 2023-03-07,10:50:47.000,66,11124157,-795,0,1678186246,12952.671459269994,231.62940653999976,54455.983067760004 2023-03-07,10:50:48.000,66,11124088,-795,0,1678186247,12952.732086059994,231.6223574100004,54456.122810160006 2023-03-07,10:50:49.000,66,11124050,-795,0,1678186248,12952.752294989994,231.60121002000233,54456.08787456 2023-03-07,10:50:50.000,66,11124153,-795,0,1678186249,12952.718613439989,231.60121002000233,54456.0669132 2023-03-07,10:50:51.000,66,11124112,-795,0,1678186250,12952.705140819999,231.59416089000297,54456.07390032001 2023-03-07,10:50:52.000,66,11124116,-795,0,1678186251,12952.705140819999,231.50957133000338,54455.97608064001 2023-03-07,10:50:53.000,66,11124112,-795,0,1678186252,12952.684931889999,231.35449047000293,54456.0319776 2023-03-07,10:50:54.000,66,11124108,-795,0,1678186253,12952.745558679999,231.22055700000055,54456.19268136001 2023-03-07,10:50:55.000,66,11124090,-795,0,1678186254,12952.785976539999,231.07957439999882,54456.290501040006 2023-03-07,10:50:56.000,66,11124091,-795,0,1678186255,12952.77924022999,231.05842701000074,54456.31146240001 2023-03-07,10:50:57.000,66,11124122,-795,0,1678186256,12952.651250339994,230.98793570999987,54456.09486168001 2023-03-07,10:50:58.000,66,11124139,-795,0,1678186257,12952.543469379998,231.00908309999795,54456.150758640004 2023-03-07,10:50:59.000,66,11124125,-795,0,1678186258,12952.624305099998,230.97383745000116,54456.318449520004 2023-03-07,10:51:00.000,66,11124125,-795,0,1678186259,12952.543469379998,230.8681005000035,54456.36735936 2023-03-07,10:51:01.000,66,11124074,-795,0,1678186260,12952.516524139988,230.83285484999942,54456.486140400004 2023-03-07,10:51:02.000,66,11124128,-795,0,1678186261,12952.462633659998,230.81170746000134,54456.437230560005 2023-03-07,10:51:03.000,66,11124119,-795,0,1678186262,12952.435688420002,230.7200687700024,54456.51408888 2023-03-07,10:51:04.000,66,11124113,-795,0,1678186263,12952.462633659998,230.7200687700024,54456.70274112 2023-03-07,10:51:05.000,66,11124093,-795,0,1678186264,12952.449161039993,230.6072826899981,54456.71671536001 2023-03-07,10:51:06.000,66,11124123,-795,0,1678186265,12952.415479490002,230.5720370400013,54456.674792640006 2023-03-07,10:51:07.000,66,11124133,-795,0,1678186266,12952.449161039993,230.49449661000108,54456.7306896 2023-03-07,10:51:08.000,66,11124173,-795,0,1678186267,12952.523260449998,230.4240053100002,54456.77959944 2023-03-07,10:51:09.000,66,11124124,-795,0,1678186268,12952.624305099998,230.43105443999957,54457.010174400006 2023-03-07,10:51:10.000,66,11124150,-795,0,1678186269,12952.705140819999,230.45220182999765,54457.02414864 2023-03-07,10:51:11.000,66,11124140,-795,0,1678186270,12952.738822369989,230.4240053100002,54457.07305848 2023-03-07,10:51:12.000,66,11124111,-795,0,1678186271,12952.806185469999,230.28302270999848,54457.00318728001 2023-03-07,10:51:13.000,66,11124096,-795,0,1678186272,12952.893757499995,230.1631875000021,54457.02414864 2023-03-07,10:51:14.000,66,11124117,-795,0,1678186273,12952.893757499995,230.0504014199978,54456.98222592001 2023-03-07,10:51:15.000,66,11124097,-795,0,1678186274,12952.96112059999,229.97286099000485,54457.05209712001 2023-03-07,10:51:16.000,66,11124112,-795,0,1678186275,12952.98132952999,229.9658118599982,54456.940303200005 2023-03-07,10:51:17.000,66,11124139,-795,0,1678186276,12953.00153845999,229.92351708000206,54456.89838048 2023-03-07,10:51:18.000,66,11124106,-795,0,1678186277,12953.10931942,229.88827142999799,54457.07305848 2023-03-07,10:51:19.000,66,11124101,-795,0,1678186278,12953.196891449996,229.76138709000224,54457.17087816001 2023-03-07,10:51:20.000,66,11124140,-795,0,1678186279,12953.244045619991,229.74728883000353,54457.21280088 2023-03-07,10:51:21.000,66,11124061,-795,0,1678186280,12953.244045619991,229.75433796000289,54457.1848524 2023-03-07,10:51:22.000,66,11124124,-795,0,1678186281,12953.217100379996,229.75433796000289,54457.08004560001 2023-03-07,10:51:23.000,66,11124052,-795,0,1678186282,12953.25078193,229.76138709000224,54457.12196832001 2023-03-07,10:51:24.000,66,11124131,-795,0,1678186283,12953.358562889996,229.77548535000096,54457.177865280006 2023-03-07,10:51:25.000,66,11124135,-795,0,1678186284,12953.372035510001,229.64860100999795,54457.1149812 2023-03-07,10:51:26.000,66,11124128,-795,0,1678186285,12953.432662300002,229.6204044900005,54457.21280088 2023-03-07,10:51:27.000,66,11124127,-795,0,1678186286,12953.446134919992,229.48647101999813,54457.35254328 2023-03-07,10:51:28.000,66,11124146,-795,0,1678186287,12953.419189679997,229.38778319999983,54457.29664632001 2023-03-07,10:51:29.000,66,11124171,-795,0,1678186288,12953.378771819996,229.3102427699996,54457.41542736001 2023-03-07,10:51:30.000,66,11124169,-795,0,1678186289,12953.311408720001,229.20450582000194,54457.43638872001 2023-03-07,10:51:31.000,66,11124158,-795,0,1678186290,12953.257518239996,229.15516190999915,54457.52023416 2023-03-07,10:51:32.000,66,11124108,-795,0,1678186291,12953.196891449996,229.09171973999764,54457.42241448 2023-03-07,10:51:33.000,66,11124135,-795,0,1678186292,12953.18341882999,229.00713017999806,54457.492285680004 2023-03-07,10:51:34.000,66,11124138,-795,0,1678186293,12953.230573,228.94368801000383,54457.66696368 2023-03-07,10:51:35.000,66,11124160,-755,0,1678186294,12953.257518239996,228.8168036700008,54457.70189928001 2023-03-07,10:51:36.000,66,11124138,-795,0,1678186295,12953.25078193,228.80975454000145,54457.73683488 2023-03-07,10:51:37.000,66,11124123,-795,0,1678186296,12953.21036407,228.72516498000186,54457.54818264 2023-03-07,10:51:38.000,66,11124114,-795,0,1678186297,12953.230573,228.63352629000292,54457.569144 2023-03-07,10:51:39.000,66,11124147,-795,0,1678186298,12953.304672409991,228.59828063999885,54457.569144 2023-03-07,10:51:40.000,66,11124089,-795,0,1678186299,12953.358562889996,228.54188760000397,54457.562156880005 2023-03-07,10:51:41.000,66,11124142,-795,0,1678186300,12953.358562889996,228.46434717000375,54457.562156880005 2023-03-07,10:51:42.000,66,11124165,-795,0,1678186301,12953.378771819996,228.3586102199988,54457.45735008001 2023-03-07,10:51:43.000,66,11124084,-795,0,1678186302,12953.378771819996,228.27402065999922,54457.47132432 2023-03-07,10:51:44.000,66,11124160,-795,0,1678186303,12953.378771819996,228.2458241400018,54457.569144 2023-03-07,10:51:45.000,66,11124031,-795,0,1678186304,12953.331617650001,228.0977924100007,54457.52023416 2023-03-07,10:51:46.000,66,11124133,-795,0,1678186305,12953.324881339991,228.06959589000326,54457.47831144 2023-03-07,10:51:47.000,66,11124085,-795,0,1678186306,12953.291199790001,228.02730110999983,54457.40844024 2023-03-07,10:51:48.000,66,11124117,-795,0,1678186307,12953.432662300002,228.0484484999979,54457.52722128 2023-03-07,10:51:49.000,66,11124130,-795,0,1678186308,12953.500025399997,227.96385893999832,54457.50625992001 2023-03-07,10:51:50.000,66,11124114,-795,0,1678186309,12953.614542670002,227.96385893999832,54457.53420840001 2023-03-07,10:51:51.000,66,11124129,-795,0,1678186310,12953.661696839998,227.8510728600013,54457.45036296 2023-03-07,10:51:52.000,66,11124118,-795,0,1678186311,12953.729059939993,227.77353243000107,54457.38049176 2023-03-07,10:51:53.000,66,11124111,-795,0,1678186312,12953.762741489998,227.78058156000043,54457.40145312 2023-03-07,10:51:54.000,66,11124099,-795,0,1678186313,12953.836840899989,227.68894287000148,54457.45735008001 2023-03-07,10:51:55.000,66,11124159,-795,0,1678186314,12953.843577209998,227.61845157000062,54457.43638872001 2023-03-07,10:51:56.000,66,11124139,-795,0,1678186315,12953.816631969989,227.62550069999998,54457.46433720001 2023-03-07,10:51:57.000,66,11124138,-795,0,1678186316,12953.843577209998,227.61140244000126,54457.36651752001 2023-03-07,10:51:58.000,66,11124075,-795,0,1678186317,12953.890731379994,227.68189374000212,54457.37350464 2023-03-07,10:51:59.000,66,11124120,-795,0,1678186318,12953.870522449994,227.72418851999828,54457.24773648001 2023-03-07,10:52:00.000,66,11124143,-795,0,1678186319,12953.971567099994,227.85812199000065,54457.52722128 2023-03-07,10:52:01.000,66,11124145,-795,0,1678186320,12953.937885549989,227.9497606799996,54457.50625992001 2023-03-07,10:52:02.000,66,11124131,-795,0,1678186321,12953.877258759989,228.02025198000047,54457.41542736001 2023-03-07,10:52:03.000,66,11124115,-795,0,1678186322,12953.877258759989,228.08369415000197,54457.43638872001 2023-03-07,10:52:04.000,66,11124099,-795,0,1678186323,12953.850313519994,228.11893979999877,54457.54119552 2023-03-07,10:52:05.000,66,11124105,-795,0,1678186324,12953.803159349998,228.13303806000476,54457.55516976001 2023-03-07,10:52:06.000,66,11124114,-795,0,1678186325,12953.708851009993,228.18238197000028,54457.46433720001 2023-03-07,10:52:07.000,66,11124097,-795,0,1678186326,12953.729059939993,228.21057848999772,54457.50625992001 2023-03-07,10:52:08.000,66,11124115,-795,0,1678186327,12953.675169460003,228.23172588000307,54457.71587352 2023-03-07,10:52:09.000,66,11124115,-795,0,1678186328,12953.580861119997,228.2458241400018,54457.70189928001 2023-03-07,10:52:10.000,66,11124119,-795,0,1678186329,12953.500025399997,228.2458241400018,54457.6390152 2023-03-07,10:52:11.000,66,11124143,-795,0,1678186330,12953.398980749997,228.2458241400018,54457.61805384 2023-03-07,10:52:12.000,66,11124119,-795,0,1678186331,12953.257518239996,228.23172588000307,54457.562156880005 2023-03-07,10:52:13.000,66,11124104,-795,0,1678186332,12953.230573,228.12598892999813,54457.47831144 2023-03-07,10:52:14.000,66,11124085,-795,0,1678186333,12953.223836689991,228.11893979999877,54457.75080912001 2023-03-07,10:52:15.000,66,11124137,-795,0,1678186334,12953.230573,228.15418545000284,54457.827667440004 2023-03-07,10:52:16.000,66,11124085,-795,0,1678186335,12953.156473589996,228.2458241400018,54457.77177048001 2023-03-07,10:52:17.000,66,11124110,-795,0,1678186336,12953.055428939995,228.21762762000435,54457.62504096001 2023-03-07,10:52:18.000,66,11124155,-795,0,1678186337,12952.98806584,228.196480229999,54457.680937920006 2023-03-07,10:52:19.000,66,11124111,-795,0,1678186338,12952.90723012,228.12598892999813,54457.72286064001 2023-03-07,10:52:20.000,66,11124128,-795,0,1678186339,12952.8263944,228.06959589000326,54457.75779624 2023-03-07,10:52:21.000,66,11124145,-795,0,1678186340,12952.806185469999,227.99205546000303,54457.78574472 2023-03-07,10:52:22.000,66,11124120,-795,0,1678186341,12952.806185469999,227.95680980999896,54457.743822 2023-03-07,10:52:23.000,66,11124121,-795,0,1678186342,12952.812921779994,227.90041677000409,54457.70189928001 2023-03-07,10:52:24.000,66,11124163,-795,0,1678186343,12952.853339639994,227.96385893999832,54457.93946136001 2023-03-07,10:52:25.000,66,11124122,-795,0,1678186344,12952.833130709994,227.93566242000088,54457.89055152001 2023-03-07,10:52:26.000,66,11124147,-795,0,1678186345,12952.738822369989,227.9145150300028,54457.92548712 2023-03-07,10:52:27.000,66,11124107,-635,0,1678186346,12952.752294989994,227.87222024999937,54457.98138408 2023-03-07,10:52:28.000,66,11124129,-795,0,1678186347,12952.617568789989,227.78058156000043,54457.827667440004 2023-03-07,10:52:29.000,66,11124110,-795,0,1678186348,12952.577150929988,227.66074635000405,54457.84164168001 2023-03-07,10:52:30.000,66,11124114,-795,0,1678186349,12952.536733069988,227.5197637500023,54457.93247424 2023-03-07,10:52:31.000,66,11124084,-795,0,1678186350,12952.476106280003,227.44927245000144,54458.0233068 2023-03-07,10:52:32.000,66,11124102,-795,0,1678186351,12952.375061630002,227.37878115000058,54457.89055152001 2023-03-07,10:52:33.000,66,11124024,-795,0,1678186352,12952.381797939997,227.30124072000035,54457.96042272001 2023-03-07,10:52:34.000,66,11124131,-795,0,1678186353,12952.321171149997,227.28714246000163,54457.946448480005 2023-03-07,10:52:35.000,66,11124137,-795,0,1678186354,12952.253808050002,227.31533897999907,54457.98837120001 2023-03-07,10:52:36.000,66,11124148,-795,0,1678186355,12952.166236019992,227.34353550000378,54457.89055152001 2023-03-07,10:52:37.000,66,11124096,-795,0,1678186356,12952.166236019992,227.3576337600025,54457.91850000001 2023-03-07,10:52:38.000,66,11124121,-795,0,1678186357,12952.146027089992,227.37173202000122,54458.065229520005 2023-03-07,10:52:39.000,66,11124158,-795,0,1678186358,12952.071927680001,227.3928794099993,54457.93247424 2023-03-07,10:52:40.000,66,11124123,-795,0,1678186359,12951.977619339996,227.44222332000209,54457.9534356 2023-03-07,10:52:41.000,66,11124100,-795,0,1678186360,12951.937201479996,227.47041983999952,54458.00933256001 2023-03-07,10:52:42.000,66,11124118,-795,0,1678186361,12951.694694319995,227.44222332000209,54457.84164168001 2023-03-07,10:52:43.000,66,11124085,-795,0,1678186362,12951.613858599994,227.39992853999865,54457.87657728 2023-03-07,10:52:44.000,66,11124132,-795,0,1678186363,12951.55996811999,227.35058463000314,54457.98138408 2023-03-07,10:52:45.000,66,11124167,-795,0,1678186364,12951.411769299993,227.31533897999907,54457.98837120001 2023-03-07,10:52:46.000,66,11124130,-795,0,1678186365,12951.277043100003,227.2448476799982,54457.90452576 2023-03-07,10:52:47.000,66,11124148,-795,0,1678186366,12951.189471069993,227.1743563800046,54457.91850000001 2023-03-07,10:52:48.000,66,11124131,-795,0,1678186367,12951.074953800002,227.13206160000118,54458.08619088001 2023-03-07,10:52:49.000,66,11124119,-795,0,1678186368,12950.913282360001,227.06861942999967,54457.96740984001 2023-03-07,10:52:50.000,66,11124111,-795,0,1678186369,12950.785292469991,227.01927552000416,54458.00234544 2023-03-07,10:52:51.000,66,11124091,-795,0,1678186370,12950.72466567999,226.92763682999794,54458.00234544 2023-03-07,10:52:52.000,66,11124097,-795,0,1678186371,12950.515840069995,226.835998139999,54457.8835644 2023-03-07,10:52:53.000,66,11124097,-795,0,1678186372,12950.40805911,226.8500963999977,54457.87657728 2023-03-07,10:52:54.000,66,11124105,-795,0,1678186373,12950.40132279999,226.8007524900022,54458.065229520005 2023-03-07,10:52:55.000,66,11124133,-795,0,1678186374,12950.34069600999,226.76550683999812,54458.04426816 2023-03-07,10:52:56.000,66,11124120,-795,0,1678186375,12950.273332909994,226.76550683999812,54458.05824240001 2023-03-07,10:52:57.000,66,11124089,-795,0,1678186376,12950.179024569989,226.7020646700039,54457.93247424 2023-03-07,10:52:58.000,66,11124122,-795,0,1678186377,12950.044298369998,226.6174751100043,54457.86959016001 2023-03-07,10:52:59.000,66,11124095,-795,0,1678186378,12949.949990029992,226.4905907700013,54457.96042272001 2023-03-07,10:53:00.000,66,11124122,-795,0,1678186379,12949.788318589992,226.36370642999827,54457.89055152001 2023-03-07,10:53:01.000,66,11124124,-795,0,1678186380,12949.714219180001,226.23682209000253,54457.91850000001 2023-03-07,10:53:02.000,66,11124169,-795,0,1678186381,12949.61317453,226.22977296000317,54457.827667440004 2023-03-07,10:53:03.000,66,11124117,-795,0,1678186382,12949.47171202,226.22272383000382,54457.79971896001 2023-03-07,10:53:04.000,66,11124098,-795,0,1678186383,12949.43129416,226.2791168699987,54457.8835644 2023-03-07,10:53:05.000,66,11124099,-795,0,1678186384,12949.32351319999,226.2579694800006,54457.75779624 2023-03-07,10:53:06.000,66,11124127,-795,0,1678186385,12949.276359029995,226.30026426000404,54457.778757600005 2023-03-07,10:53:07.000,66,11124114,-795,0,1678186386,12949.18205068999,226.27206773999933,54457.59010536 2023-03-07,10:53:08.000,66,11124113,-795,0,1678186387,12949.12142389999,226.15223253000295,54457.60407960001 2023-03-07,10:53:09.000,66,11124132,-795,0,1678186388,12949.013642939994,226.08174123000208,54457.513247040006 2023-03-07,10:53:10.000,66,11124142,-795,0,1678186389,12949.067533419999,226.05354471000464,54457.729847760005 2023-03-07,10:53:11.000,66,11124176,-795,0,1678186390,12948.939543529988,226.08879036000144,54457.66696368 2023-03-07,10:53:12.000,66,11124120,-795,0,1678186391,12948.845235189998,226.08174123000208,54457.54818264 2023-03-07,10:53:13.000,66,11124095,-795,0,1678186392,12948.784608399998,226.02534818999993,54457.57613112 2023-03-07,10:53:14.000,66,11124099,-795,0,1678186393,12948.690300059992,225.92666037000163,54457.4992728 2023-03-07,10:53:15.000,66,11124090,-795,0,1678186394,12948.575782790002,225.933709500001,54457.50625992001 2023-03-07,10:53:16.000,66,11124118,-795,0,1678186395,12948.501683379996,225.9125621100029,54457.38747888001 2023-03-07,10:53:17.000,66,11124113,-795,0,1678186396,12948.468001829991,225.89141472000483,54457.30363344 2023-03-07,10:53:18.000,66,11124107,-795,0,1678186397,12948.488210759991,225.8138742900046,54457.47132432 2023-03-07,10:53:19.000,66,11124149,-795,0,1678186398,12948.488210759991,225.77862864000053,54457.45036296 2023-03-07,10:53:20.000,66,11124098,-795,0,1678186399,12948.454529210001,225.72223559999838,54457.45735008001 2023-03-07,10:53:21.000,66,11124067,-795,0,1678186400,12948.420847659996,225.63059690999944,54457.36651752001 2023-03-07,10:53:22.000,66,11124129,-795,0,1678186401,12948.33327563,225.51781083000242,54457.177865280006 2023-03-07,10:53:23.000,66,11124081,-795,0,1678186402,12948.279385149996,225.4402704000022,54457.19183952 2023-03-07,10:53:24.000,66,11124103,-795,0,1678186403,12948.218758359995,225.36977910000132,54457.26171072 2023-03-07,10:53:25.000,66,11124108,-795,0,1678186404,12948.1109774,225.3274843199979,54457.107994080005 2023-03-07,10:53:26.000,66,11124071,-795,0,1678186405,12948.05035061,225.2428947599983,54457.13594256 2023-03-07,10:53:27.000,66,11124115,-795,0,1678186406,12948.07055954,225.20059998000215,54457.08703272 2023-03-07,10:53:28.000,66,11124113,-795,0,1678186407,12948.05035061,225.10191216000385,54457.12895544001 2023-03-07,10:53:29.000,66,11124036,-795,0,1678186408,12948.036877989995,225.08781389999785,54457.07305848 2023-03-07,10:53:30.000,66,11124146,-795,0,1678186409,12948.05035061,224.9609295600021,54457.00318728001 2023-03-07,10:53:31.000,66,11124143,-795,0,1678186410,12948.057086919995,224.91863477999868,54456.91934184 2023-03-07,10:53:32.000,66,11124121,-795,0,1678186411,12947.976251199994,224.84814347999782,54456.7306896 2023-03-07,10:53:33.000,66,11124107,-795,0,1678186412,12947.881942859989,224.84109434999846,54456.63985704 2023-03-07,10:53:34.000,66,11124119,-795,0,1678186413,12947.875206549994,224.8622417400038,54456.75863808 2023-03-07,10:53:35.000,66,11124121,-795,0,1678186414,12947.848261309999,224.8833891300019,54456.723702480005 2023-03-07,10:53:36.000,66,11124124,-795,0,1678186415,12947.828052379999,224.81994696000038,54456.604921440005 2023-03-07,10:53:37.000,66,11124108,-795,0,1678186416,12947.720271419988,224.77060305000487,54456.44421768 2023-03-07,10:53:38.000,66,11124073,-795,0,1678186417,12947.686589869998,224.686013489998,54456.44421768 2023-03-07,10:53:39.000,66,11124107,-795,0,1678186418,12947.740480349989,224.66486609999993,54456.46517904 2023-03-07,10:53:40.000,66,11124131,-795,0,1678186419,12947.740480349989,224.5873256699997,54456.47915328001 2023-03-07,10:53:41.000,66,11124136,-795,0,1678186420,12947.720271419988,224.51683436999883,54456.46517904 2023-03-07,10:53:42.000,66,11124121,-795,0,1678186421,12947.646172009998,224.4251956799999,54456.35338512 2023-03-07,10:53:43.000,66,11124093,-795,0,1678186422,12947.646172009998,224.34765524999966,54456.318449520004 2023-03-07,10:53:44.000,66,11124136,-795,0,1678186423,12947.652908319993,224.22077091000392,54456.39530784 2023-03-07,10:53:45.000,66,11124126,-795,0,1678186424,12947.619226770003,224.21372178000456,54456.318449520004 2023-03-07,10:53:46.000,66,11124123,-795,0,1678186425,12947.646172009998,224.10798482999962,54456.2765268 2023-03-07,10:53:47.000,66,11124125,-795,0,1678186426,12947.578808910002,224.06569005000347,54456.1367844 2023-03-07,10:53:48.000,66,11124158,-795,0,1678186427,12947.545127359997,223.98814962000324,54455.99005488 2023-03-07,10:53:49.000,66,11124131,-795,0,1678186428,12947.504709499997,223.98814962000324,54456.09486168001 2023-03-07,10:53:50.000,66,11124121,-795,0,1678186429,12947.491236879992,223.98110049000388,54456.122810160006 2023-03-07,10:53:51.000,66,11124110,-795,0,1678186430,12947.383455919997,223.92470745000173,54456.01800336 2023-03-07,10:53:52.000,66,11124120,-795,0,1678186431,12947.316092820001,223.88946179999766,54456.04595184001 2023-03-07,10:53:53.000,66,11124046,-795,0,1678186432,12947.188102929991,223.9458548399998,54455.77345416 2023-03-07,10:53:54.000,66,11124084,-795,0,1678186433,12947.221784479996,223.92470745000173,54455.73153144 2023-03-07,10:53:55.000,66,11124125,-795,0,1678186434,12947.221784479996,224.00929701000132,54455.71057008001 2023-03-07,10:53:56.000,66,11124120,-795,0,1678186435,12947.275674960001,223.9670022299979,54455.58480192 2023-03-07,10:53:57.000,66,11124136,-795,0,1678186436,12947.255466030001,224.00929701000132,54455.40313680001 2023-03-07,10:53:58.000,66,11124145,-795,0,1678186437,12947.349774369992,224.00929701000132,54455.36121408 2023-03-07,10:53:59.000,66,11124156,-795,0,1678186438,12947.369983299992,224.00929701000132,54455.3682012 2023-03-07,10:54:00.000,66,11124153,-795,0,1678186439,12947.423873779997,223.9670022299979,54455.312304240004 2023-03-07,10:54:01.000,66,11124122,-795,0,1678186440,12947.289147579992,223.95995309999853,54455.06076792 2023-03-07,10:54:02.000,66,11124103,-795,0,1678186441,12947.295883890001,223.87536353999894,54455.00487096 2023-03-07,10:54:03.000,66,11124103,-795,0,1678186442,12947.302620199996,223.85421615000087,54454.997883840006 2023-03-07,10:54:04.000,66,11124173,-795,0,1678186443,12947.336301750001,223.79077397999936,54454.96993536001 2023-03-07,10:54:05.000,66,11124104,-795,0,1678186444,12947.275674960001,223.75552833000256,54454.928012640004 2023-03-07,10:54:06.000,66,11124144,-795,0,1678186445,12947.241993409996,223.66388964000362,54454.830192960006 2023-03-07,10:54:07.000,66,11124137,-795,0,1678186446,12947.208311859991,223.5863492100034,54454.78827024 2023-03-07,10:54:08.000,66,11124142,-795,0,1678186447,12947.19483924,223.45946487000037,54454.86512856 2023-03-07,10:54:09.000,66,11124063,-795,0,1678186448,12947.080321969996,223.33258053000463,54454.75333464001 2023-03-07,10:54:10.000,66,11124132,-795,0,1678186449,12947.04664041999,223.2550401000044,54454.60660512001 2023-03-07,10:54:11.000,66,11124131,-795,0,1678186450,12946.98601362999,223.28323662000184,54454.69743768 2023-03-07,10:54:12.000,66,11124102,-795,0,1678186451,12946.878232669995,223.19864706000226,54454.34808168001 2023-03-07,10:54:13.000,66,11124127,-795,0,1678186452,12946.84455111999,223.1915979300029,54454.32013320001 2023-03-07,10:54:14.000,66,11124119,-795,0,1678186453,12946.858023739995,223.2268435799997,54454.52275968 2023-03-07,10:54:15.000,66,11124105,-795,0,1678186454,12946.84455111999,223.17045054000482,54454.424940000004 2023-03-07,10:54:16.000,66,11124118,-795,0,1678186455,12946.84455111999,223.23389270999905,54454.34808168001 2023-03-07,10:54:17.000,66,11124091,-795,0,1678186456,12946.75024278,223.34667879000335,54454.20135216001 2023-03-07,10:54:18.000,66,11124094,-795,0,1678186457,12946.730033849999,223.43126835000294,54454.19436504 2023-03-07,10:54:19.000,66,11124149,-795,0,1678186458,12946.669407059999,223.49471052000445,54454.17340368 2023-03-07,10:54:20.000,66,11124110,-795,0,1678186459,12946.588571339998,223.4876613899978,54453.970777200004 2023-03-07,10:54:21.000,66,11124153,-795,0,1678186460,12946.554889789993,223.4876613899978,54454.11750672 2023-03-07,10:54:22.000,66,11124123,-795,0,1678186461,12946.413427279993,223.45946487000037,54453.824047680006 2023-03-07,10:54:23.000,66,11124105,-795,0,1678186462,12946.420163590003,223.40307182999823,54453.96379008001 2023-03-07,10:54:24.000,66,11124142,-795,0,1678186463,12946.413427279993,223.339629660004,54454.03366128001 2023-03-07,10:54:25.000,66,11124092,-795,0,1678186464,12946.352800489993,223.31848226999864,54453.96379008001 2023-03-07,10:54:26.000,66,11124136,-795,0,1678186465,12946.352800489993,223.339629660004,54453.900906 2023-03-07,10:54:27.000,66,11124106,-795,0,1678186466,12946.298910010002,223.339629660004,54453.754176480004 2023-03-07,10:54:28.000,66,11124135,-795,0,1678186467,12946.359536800002,223.36782618000143,54453.71225376 2023-03-07,10:54:29.000,66,11124147,-795,0,1678186468,12946.346064179997,223.43126835000294,54453.83802192 2023-03-07,10:54:30.000,66,11124131,-795,0,1678186469,12946.386482039998,223.45946487000037,54453.83802192 2023-03-07,10:54:31.000,66,11124125,-795,0,1678186470,12946.346064179997,223.45241574000102,54453.78212496 2023-03-07,10:54:32.000,66,11124090,-795,0,1678186471,12946.332591559993,223.43126835000294,54453.775137840006 2023-03-07,10:54:33.000,66,11124108,-795,0,1678186472,12946.298910010002,223.41717009000422,54453.8310348 2023-03-07,10:54:34.000,66,11124113,-795,0,1678186473,12946.265228459997,223.339629660004,54453.67033104 2023-03-07,10:54:35.000,66,11124098,-795,0,1678186474,12946.211337979992,223.325531399998,54453.71924088 2023-03-07,10:54:36.000,66,11124099,-795,0,1678186475,12946.157447500002,223.325531399998,54453.5166144 2023-03-07,10:54:37.000,66,11124118,-795,0,1678186476,12946.096820710001,223.31848226999864,54453.53058864001 2023-03-07,10:54:38.000,66,11124099,-795,0,1678186477,12946.177656430002,223.36782618000143,54453.705266640005 2023-03-07,10:54:39.000,66,11124184,-795,0,1678186478,12946.197865360002,223.38192444000015,54453.705266640005 2023-03-07,10:54:40.000,66,11124112,-795,0,1678186479,12946.184392739997,223.39602269999887,54453.68430528 2023-03-07,10:54:41.000,66,11124076,-795,0,1678186480,12946.150711189992,223.41717009000422,54453.67731816001 2023-03-07,10:54:42.000,66,11124118,-795,0,1678186481,12946.009248679991,223.36077705000207,54453.47469168 2023-03-07,10:54:43.000,66,11124090,-795,0,1678186482,12946.009248679991,223.36077705000207,54453.49565304 2023-03-07,10:54:44.000,66,11124142,-795,0,1678186483,12945.982303439996,223.31848226999864,54453.49565304 2023-03-07,10:54:45.000,66,11124102,-795,0,1678186484,12945.928412959991,223.29733488000056,54453.5166144 2023-03-07,10:54:46.000,66,11124127,-795,0,1678186485,12945.89473141,223.27618749000248,54453.418794720004 2023-03-07,10:54:47.000,66,11124139,-795,0,1678186486,12945.86778616999,223.30438400999992,54453.45373032 2023-03-07,10:54:48.000,66,11124130,-795,0,1678186487,12945.90820402999,223.31848226999864,54453.5166144 2023-03-07,10:54:49.000,66,11124143,-795,0,1678186488,12945.87452248,223.3537279200027,54453.55155 2023-03-07,10:54:50.000,66,11124160,-795,0,1678186489,12945.820631999995,223.41717009000422,54453.47469168 2023-03-07,10:54:51.000,66,11124116,-795,0,1678186490,12945.760005209995,223.41717009000422,54453.49565304 2023-03-07,10:54:52.000,66,11124137,-795,0,1678186491,12945.69264211,223.45241574000102,54453.34193640001 2023-03-07,10:54:53.000,66,11124110,-795,0,1678186492,12945.618542699995,223.44536661000166,54453.3070008 2023-03-07,10:54:54.000,66,11124136,-795,0,1678186493,12945.68590579999,223.4383174800023,54453.46071744001 2023-03-07,10:54:55.000,66,11124116,-795,0,1678186494,12945.68590579999,223.45241574000102,54453.55155 2023-03-07,10:54:56.000,66,11124092,-795,0,1678186495,12945.66569686999,223.5017596500038,54453.55155 2023-03-07,10:54:57.000,66,11124112,-795,0,1678186496,12945.57138853,223.52995617000124,54453.35591064 2023-03-07,10:54:58.000,66,11124103,-795,0,1678186497,12945.60507007999,223.52995617000124,54453.439756080006 2023-03-07,10:54:59.000,66,11124051,-795,0,1678186498,12945.57138853,223.51585791000252,54453.376872 2023-03-07,10:55:00.000,66,11124107,-795,0,1678186499,12945.64548793999,223.52995617000124,54453.43276896001 2023-03-07,10:55:01.000,66,11124118,-795,0,1678186500,12945.638751629995,223.46651399999973,54453.47469168 2023-03-07,10:55:02.000,66,11124150,-795,0,1678186501,12945.58486114999,223.48061225999845,54453.132322800004 2023-03-07,10:55:03.000,66,11124126,-795,0,1678186502,12945.70611472999,223.48061225999845,54453.42578184 2023-03-07,10:55:04.000,66,11124143,-795,0,1678186503,12945.840840929995,223.4876613899978,54453.52360152 2023-03-07,10:55:05.000,66,11124075,-795,0,1678186504,12945.87452248,223.4735631299991,54453.488665920006 2023-03-07,10:55:06.000,66,11124155,-795,0,1678186505,12945.921676649996,223.56520181999804,54453.50264016 2023-03-07,10:55:07.000,66,11124153,-795,0,1678186506,12945.97556713,223.57930008000403,54453.39084624001 2023-03-07,10:55:08.000,66,11124130,-795,0,1678186507,12946.036193920001,223.65684051000426,54453.33494928 2023-03-07,10:55:09.000,66,11124118,-795,0,1678186508,12946.083348089996,223.6991352900004,54453.55155 2023-03-07,10:55:10.000,66,11124130,-795,0,1678186509,12946.191129049992,223.77667572000064,54453.60045984001 2023-03-07,10:55:11.000,66,11124111,-795,0,1678186510,12946.164183809997,223.8119213700047,54453.488665920006 2023-03-07,10:55:12.000,66,11124113,-795,0,1678186511,12946.271964769992,223.8824126699983,54453.57251136 2023-03-07,10:55:13.000,66,11124117,-795,0,1678186512,12946.373009419993,223.91060919000302,54453.6912924 2023-03-07,10:55:14.000,66,11124151,-795,0,1678186513,12946.393218349993,224.00929701000132,54453.68430528 2023-03-07,10:55:15.000,66,11124114,-795,0,1678186514,12946.440372519988,224.15027961000305,54453.69827952001 2023-03-07,10:55:16.000,66,11124122,-795,0,1678186515,12946.514471929993,224.28421307999815,54453.635395440004 2023-03-07,10:55:17.000,66,11124109,-795,0,1678186516,12946.649198129999,224.34765524999966,54453.67731816001 2023-03-07,10:55:18.000,66,11124097,-795,0,1678186517,12946.730033849999,224.46044133000396,54453.79609920001 2023-03-07,10:55:19.000,66,11124144,-795,0,1678186518,12946.938859459995,224.50978523999947,54453.93584160001 2023-03-07,10:55:20.000,66,11124077,-795,0,1678186519,12947.039904109995,224.60142392999842,54453.921867360004 2023-03-07,10:55:21.000,66,11124137,-795,0,1678186520,12947.080321969996,224.62257132000377,54453.942828720006 2023-03-07,10:55:22.000,66,11124103,-795,0,1678186521,12947.019695179995,224.72125914000208,54453.79609920001 2023-03-07,10:55:23.000,66,11124119,-795,0,1678186522,12946.979277319995,224.7494556599995,54453.85898328 2023-03-07,10:55:24.000,66,11124117,-795,0,1678186523,12946.92538683999,224.76355391999823,54453.85199616 2023-03-07,10:55:25.000,66,11124159,-795,0,1678186524,12946.95233208,224.76355391999823,54454.02667416 2023-03-07,10:55:26.000,66,11124124,-795,0,1678186525,12946.85128743,224.82699608999974,54453.99872568 2023-03-07,10:55:27.000,66,11124130,-795,0,1678186526,12946.87149636,224.84109434999846,54454.01968704 2023-03-07,10:55:28.000,66,11124110,-795,0,1678186527,12946.8310785,224.8974873900006,54454.11750672 2023-03-07,10:55:29.000,66,11124079,-795,0,1678186528,12946.797396949994,224.91158564999932,54454.08257112001 2023-03-07,10:55:30.000,66,11124207,-795,0,1678186529,12946.70308860999,224.90453651999997,54454.040648400005 2023-03-07,10:55:31.000,66,11124098,-795,0,1678186530,12946.662670749989,224.89043826000125,54454.089558240004 2023-03-07,10:55:32.000,66,11124177,-795,0,1678186531,12946.568362409998,224.91863477999868,54453.95680296 2023-03-07,10:55:33.000,66,11124169,-795,0,1678186532,12946.581835029989,224.8622417400038,54453.98475144001 2023-03-07,10:55:34.000,66,11124132,-795,0,1678186533,12946.541417169989,224.87634000000253,54453.92885448 2023-03-07,10:55:35.000,66,11124148,-795,0,1678186534,12946.615516579994,224.93978217000404,54454.22231352 2023-03-07,10:55:36.000,66,11124157,-795,0,1678186535,12946.595307649994,224.9820769500002,54454.11750672 2023-03-07,10:55:37.000,66,11124119,-795,0,1678186536,12946.568362409998,224.9820769500002,54454.1454552 2023-03-07,10:55:38.000,66,11124126,-795,0,1678186537,12946.487526689998,225.1089612900032,54454.01269992001 2023-03-07,10:55:39.000,66,11124121,-795,0,1678186538,12946.561626099989,225.05961738000042,54454.06859688 2023-03-07,10:55:40.000,66,11124153,-795,0,1678186539,12946.561626099989,225.15830519999872,54454.13148096001 2023-03-07,10:55:41.000,66,11124143,-795,0,1678186540,12946.608780269999,225.24994388999767,54454.13148096001 2023-03-07,10:55:42.000,66,11124149,-795,0,1678186541,12946.642461819989,225.28518954000174,54454.06160976001 2023-03-07,10:55:43.000,66,11124103,-795,0,1678186542,12946.689615989999,225.33453345000453,54454.1454552 2023-03-07,10:55:44.000,66,11124174,-795,0,1678186543,12946.736770159994,225.38387736000004,54454.257249120004 2023-03-07,10:55:45.000,66,11124079,-795,0,1678186544,12946.730033849999,225.475516049999,54454.23628776 2023-03-07,10:55:46.000,66,11124128,-795,0,1678186545,12946.669407059999,225.5530564799992,54454.16641656 2023-03-07,10:55:47.000,66,11124127,-795,0,1678186546,12946.615516579994,225.5530564799992,54454.089558240004 2023-03-07,10:55:48.000,66,11124151,-795,0,1678186547,12946.568362409998,225.61649865000072,54454.03366128001 2023-03-07,10:55:49.000,66,11124146,-795,0,1678186548,12946.575098719994,225.602400390002,54454.075584 2023-03-07,10:55:50.000,66,11124152,-795,0,1678186549,12946.554889789993,225.602400390002,54454.16641656 2023-03-07,10:55:51.000,66,11124145,-795,0,1678186550,12946.561626099989,225.60944952000136,54454.29917184001 2023-03-07,10:55:52.000,66,11124121,-795,0,1678186551,12946.494262999993,225.65879343000415,54454.138468080004 2023-03-07,10:55:53.000,66,11124128,-795,0,1678186552,12946.494262999993,225.62354778000008,54454.278210480006 2023-03-07,10:55:54.000,66,11124168,-795,0,1678186553,12946.453845139993,225.69403908000095,54454.25026200001 2023-03-07,10:55:55.000,66,11124136,-795,0,1678186554,12946.399954660003,225.69403908000095,54454.26423624 2023-03-07,10:55:56.000,66,11124132,-795,0,1678186555,12946.298910010002,225.72928472999774,54454.06859688 2023-03-07,10:55:57.000,66,11124138,-795,0,1678186556,12946.339327870002,225.76453038000182,54454.138468080004 2023-03-07,10:55:58.000,66,11124171,-795,0,1678186557,12946.366273109998,225.7856777699999,54454.257249120004 2023-03-07,10:55:59.000,66,11124149,-795,0,1678186558,12946.420163590003,225.83502168000268,54454.29917184001 2023-03-07,10:56:00.000,66,11124109,-795,0,1678186559,12946.393218349993,225.8984638500042,54454.2851976 2023-03-07,10:56:01.000,66,11124136,-795,0,1678186560,12946.379745730002,225.8843655899982,54454.278210480006 2023-03-07,10:56:02.000,66,11124128,-795,0,1678186561,12946.238283220002,225.85616907000076,54454.110519600006 2023-03-07,10:56:03.000,66,11124102,-795,0,1678186562,12946.056402850001,225.83502168000268,54454.02667416 2023-03-07,10:56:04.000,66,11124124,-795,0,1678186563,12946.164183809997,225.83502168000268,54454.278210480006 2023-03-07,10:56:05.000,66,11124144,-795,0,1678186564,12946.184392739997,225.84207081000204,54454.25026200001 2023-03-07,10:56:06.000,66,11124093,-795,0,1678186565,12946.137238570002,225.87731645999884,54454.23628776 2023-03-07,10:56:07.000,66,11124115,-795,0,1678186566,12946.184392739997,225.8984638500042,54454.17340368 2023-03-07,10:56:08.000,66,11124157,-795,0,1678186567,12946.157447500002,225.94075863000035,54454.2153264 2023-03-07,10:56:09.000,66,11124084,-795,0,1678186568,12946.170920119992,225.98305341000378,54454.2851976 2023-03-07,10:56:10.000,66,11124070,-795,0,1678186569,12946.204601669997,225.99010254000314,54454.18737792 2023-03-07,10:56:11.000,66,11124139,-795,0,1678186570,12946.143974879997,226.05354471000464,54454.23628776 2023-03-07,10:56:12.000,66,11124087,-795,0,1678186571,12946.076611780001,226.1451834000036,54454.08257112001 2023-03-07,10:56:13.000,66,11124084,-795,0,1678186572,12946.009248679991,226.17337992000103,54454.11750672 2023-03-07,10:56:14.000,66,11124126,-795,0,1678186573,12945.97556713,226.18042905000038,54454.18039080001 2023-03-07,10:56:15.000,66,11124127,-795,0,1678186574,12945.861049859996,226.1451834000036,54454.075584 2023-03-07,10:56:16.000,66,11124095,-795,0,1678186575,12945.87452248,226.1592816600023,54454.22231352 2023-03-07,10:56:17.000,66,11124093,-795,0,1678186576,12945.840840929995,226.16633079000167,54454.17340368 2023-03-07,10:56:18.000,66,11124109,-795,0,1678186577,12945.80715937999,226.18747817999974,54454.12449384 2023-03-07,10:56:19.000,66,11124127,-795,0,1678186578,12945.72632365999,226.21567470000446,54453.98475144001 2023-03-07,10:56:20.000,66,11124138,-795,0,1678186579,12945.77347783,226.22272383000382,54454.040648400005 2023-03-07,10:56:21.000,66,11124166,-795,0,1678186580,12945.73305997,226.21567470000446,54454.01968704 2023-03-07,10:56:22.000,66,11124087,-795,0,1678186581,12945.699378419995,226.15223253000295,54454.075584 2023-03-07,10:56:23.000,66,11124117,-795,0,1678186582,12945.679169489995,226.13813427000423,54453.970777200004 2023-03-07,10:56:24.000,66,11124106,-795,0,1678186583,12945.71285104,226.13108514000487,54454.16641656 2023-03-07,10:56:25.000,66,11124060,-795,0,1678186584,12945.638751629995,226.16633079000167,54454.16641656 2023-03-07,10:56:26.000,66,11124159,-795,0,1678186585,12945.60507007999,226.1451834000036,54454.0057128 2023-03-07,10:56:27.000,66,11124098,-795,0,1678186586,12945.50402542999,226.10288862000016,54453.96379008001 2023-03-07,10:56:28.000,66,11124124,-795,0,1678186587,12945.429926019999,226.08879036000144,54453.90789312 2023-03-07,10:56:29.000,66,11124103,-795,0,1678186588,12945.423189709989,226.06764297000336,54454.04763552 2023-03-07,10:56:30.000,66,11124130,-795,0,1678186589,12945.456871259994,226.05354471000464,54454.06160976001 2023-03-07,10:56:31.000,66,11124092,-795,0,1678186590,12945.436662329994,226.0323973199993,54454.04763552 2023-03-07,10:56:32.000,66,11124099,-795,0,1678186591,12945.490552809999,225.96190601999842,54453.94981584 2023-03-07,10:56:33.000,66,11124066,-795,0,1678186592,12945.50402542999,225.9478077599997,54454.06160976001 2023-03-07,10:56:34.000,66,11124091,-795,0,1678186593,12945.537706979994,225.96895514999778,54453.94981584 2023-03-07,10:56:35.000,66,11124172,-795,0,1678186594,12945.578124839994,225.97600428000442,54454.01269992001 2023-03-07,10:56:36.000,66,11124116,-795,0,1678186595,12945.59159746,225.98305341000378,54453.872957520005 2023-03-07,10:56:37.000,66,11124105,-795,0,1678186596,12945.54444328999,225.99010254000314,54453.85898328 2023-03-07,10:56:38.000,66,11124100,-795,0,1678186597,12945.699378419995,226.0323973199993,54454.04763552 2023-03-07,10:56:39.000,66,11124157,-795,0,1678186598,12945.72632365999,225.99010254000314,54454.02667416 2023-03-07,10:56:40.000,66,11124093,-795,0,1678186599,12945.78695044999,225.9971516700025,54454.040648400005 2023-03-07,10:56:41.000,66,11124131,-795,0,1678186600,12945.820631999995,226.02534818999993,54454.05462264 2023-03-07,10:56:42.000,66,11124109,-795,0,1678186601,12945.840840929995,226.0323973199993,54453.942828720006 2023-03-07,10:56:43.000,66,11124083,-795,0,1678186602,12945.89473141,226.060593840004,54454.01968704 2023-03-07,10:56:44.000,66,11124172,-795,0,1678186603,12945.995776060001,226.06764297000336,54454.09654536 2023-03-07,10:56:45.000,66,11124145,-795,0,1678186604,12946.015984990001,226.08174123000208,54454.18737792 2023-03-07,10:56:46.000,66,11124106,-795,0,1678186605,12946.042930229996,226.08879036000144,54454.159429440006 2023-03-07,10:56:47.000,66,11124098,-795,0,1678186606,12946.090084399992,226.10993774999952,54454.2851976 2023-03-07,10:56:48.000,66,11124121,-795,0,1678186607,12946.170920119992,226.18042905000038,54454.36904304001 2023-03-07,10:56:49.000,66,11124105,-795,0,1678186608,12946.197865360002,226.2579694800006,54454.3550688 2023-03-07,10:56:50.000,66,11124151,-795,0,1678186609,12946.245019529997,226.33550991000084,54454.33410744 2023-03-07,10:56:51.000,66,11124099,-795,0,1678186610,12946.224810599997,226.3707555600049,54454.3900044 2023-03-07,10:56:52.000,66,11124121,-795,0,1678186611,12946.211337979992,226.37780469000427,54454.138468080004 2023-03-07,10:56:53.000,66,11124157,-795,0,1678186612,12946.245019529997,226.42009947000042,54454.327120320006 2023-03-07,10:56:54.000,66,11124109,-795,0,1678186613,12946.373009419993,226.4412468599985,54454.56468240001 2023-03-07,10:56:55.000,66,11124107,-795,0,1678186614,12946.379745730002,226.391902950003,54454.52275968 2023-03-07,10:56:56.000,66,11124097,-795,0,1678186615,12946.406690969998,226.4060012100017,54454.57166952 2023-03-07,10:56:57.000,66,11124124,-795,0,1678186616,12946.285437389997,226.36370642999827,54454.41795288001 2023-03-07,10:56:58.000,66,11124136,-795,0,1678186617,12946.346064179997,226.35665729999891,54454.4598756 2023-03-07,10:56:59.000,66,11124137,-795,0,1678186618,12946.339327870002,226.32141165000212,54454.55070816 2023-03-07,10:57:00.000,66,11124146,-795,0,1678186619,12946.346064179997,226.3425590400002,54454.53673392001 2023-03-07,10:57:01.000,66,11124128,-795,0,1678186620,12946.359536800002,226.33550991000084,54454.48083696 2023-03-07,10:57:02.000,66,11124158,-795,0,1678186621,12946.325855249997,226.32141165000212,54454.4598756 2023-03-07,10:57:03.000,66,11124160,-795,0,1678186622,12946.271964769992,226.32846078000148,54454.543721040005 2023-03-07,10:57:04.000,66,11124195,-795,0,1678186623,12946.245019529997,226.36370642999827,54454.51577256001 2023-03-07,10:57:05.000,66,11124086,-795,0,1678186624,12946.332591559993,226.28616599999805,54454.613592240006 2023-03-07,10:57:06.000,66,11124163,-795,0,1678186625,12946.393218349993,226.22977296000317,54454.63455360001 2023-03-07,10:57:07.000,66,11124129,-795,0,1678186626,12946.453845139993,226.23682209000253,54454.52275968 2023-03-07,10:57:08.000,66,11124117,-795,0,1678186627,12946.541417169989,226.22977296000317,54454.62057936 2023-03-07,10:57:09.000,66,11124123,-795,0,1678186628,12946.68287967999,226.27206773999933,54454.81621872 2023-03-07,10:57:10.000,66,11124110,-795,0,1678186629,12946.716561229994,226.32141165000212,54454.75333464001 2023-03-07,10:57:11.000,66,11124139,-795,0,1678186630,12946.797396949994,226.36370642999827,54454.79525736 2023-03-07,10:57:12.000,66,11124123,-795,0,1678186631,12946.756979089994,226.37780469000427,54454.76730888 2023-03-07,10:57:13.000,66,11124080,-795,0,1678186632,12946.86476004999,226.43419772999914,54454.86512856 2023-03-07,10:57:14.000,66,11124126,-795,0,1678186633,12946.858023739995,226.51173815999937,54454.88608992 2023-03-07,10:57:15.000,66,11124163,-795,0,1678186634,12946.85128743,226.63157337000303,54454.90705128 2023-03-07,10:57:16.000,66,11124127,-795,0,1678186635,12946.837814809995,226.7020646700039,54454.830192960006 2023-03-07,10:57:17.000,66,11124146,-795,0,1678186636,12946.878232669995,226.77255597000476,54454.83718008 2023-03-07,10:57:18.000,66,11124167,-795,0,1678186637,12947.00622255999,226.77255597000476,54455.02583232 2023-03-07,10:57:19.000,66,11124146,-795,0,1678186638,12947.080321969996,226.75845770999877,54455.116664880006 2023-03-07,10:57:20.000,66,11124147,-795,0,1678186639,12947.11400352,226.77255597000476,54455.116664880006 2023-03-07,10:57:21.000,66,11124117,-795,0,1678186640,12947.13421245,226.78665423000348,54455.144613360004 2023-03-07,10:57:22.000,66,11124125,-795,0,1678186641,12947.19483924,226.80780162000156,54455.15858760001 2023-03-07,10:57:23.000,66,11124153,-795,0,1678186642,12947.188102929991,226.81485075000091,54455.08871640001 2023-03-07,10:57:24.000,66,11124152,-795,0,1678186643,12947.19483924,226.79370336000284,54455.08172928 2023-03-07,10:57:25.000,66,11124083,-795,0,1678186644,12947.221784479996,226.77960510000412,54455.1935232 2023-03-07,10:57:26.000,66,11124162,-795,0,1678186645,12947.268938649991,226.77960510000412,54455.36121408 2023-03-07,10:57:27.000,66,11124183,-795,0,1678186646,12947.19483924,226.81485075000091,54455.333265600006 2023-03-07,10:57:28.000,66,11124145,-795,0,1678186647,12947.17463031,226.77960510000412,54455.30531712001 2023-03-07,10:57:29.000,66,11124097,-795,0,1678186648,12947.11400352,226.75845770999877,54455.38916256 2023-03-07,10:57:30.000,66,11124137,-795,0,1678186649,12947.05337673,226.8007524900022,54455.36121408 2023-03-07,10:57:31.000,66,11124113,-795,0,1678186650,12946.96580469999,226.7514085799994,54455.34723984 2023-03-07,10:57:32.000,66,11124121,-795,0,1678186651,12946.94559576999,226.75845770999877,54455.29134288 2023-03-07,10:57:33.000,66,11124116,-795,0,1678186652,12946.88496897999,226.77255597000476,54455.333265600006 2023-03-07,10:57:34.000,66,11124113,-795,0,1678186653,12946.959068389995,226.82189988000027,54455.52890496 2023-03-07,10:57:35.000,66,11124124,-795,0,1678186654,12946.878232669995,226.80780162000156,54455.57082768001 2023-03-07,10:57:36.000,66,11124141,-795,0,1678186655,12946.88496897999,226.87829292000242,54455.55685344 2023-03-07,10:57:37.000,66,11124103,-795,0,1678186656,12946.84455111999,226.8641946600037,54455.52191784001 2023-03-07,10:57:38.000,66,11124111,-795,0,1678186657,12946.878232669995,226.92058769999858,54455.5079436 2023-03-07,10:57:39.000,66,11124101,-795,0,1678186658,12946.858023739995,226.92763682999794,54455.61275040001 2023-03-07,10:57:40.000,66,11124099,-795,0,1678186659,12946.94559576999,226.93468596000457,54455.619737520006 2023-03-07,10:57:41.000,66,11124103,-795,0,1678186660,12946.98601362999,226.95583335000265,54455.68960872001 2023-03-07,10:57:42.000,66,11124115,-795,0,1678186661,12947.00622255999,226.94173509000393,54455.619737520006 2023-03-07,10:57:43.000,66,11124181,-795,0,1678186662,12947.080321969996,226.9487842200033,54455.68960872001 2023-03-07,10:57:44.000,66,11124101,-795,0,1678186663,12947.167893999991,226.8994403100005,54455.82935112001 2023-03-07,10:57:45.000,66,11124129,-795,0,1678186664,12947.208311859991,226.89239118000114,54455.87127384 2023-03-07,10:57:46.000,66,11124159,-795,0,1678186665,12947.201575549996,226.87829292000242,54455.84332536 2023-03-07,10:57:47.000,66,11124150,-795,0,1678186666,12947.228520789991,226.8500963999977,54455.80838976001 2023-03-07,10:57:48.000,66,11124102,-795,0,1678186667,12947.322829129997,226.835998139999,54455.85031248 2023-03-07,10:57:49.000,66,11124142,-795,0,1678186668,12947.437346400002,226.80780162000156,54456.02499048001 2023-03-07,10:57:50.000,66,11124138,-795,0,1678186669,12947.524918429997,226.74435945000005,54456.14377152001 2023-03-07,10:57:51.000,66,11124104,-795,0,1678186670,12947.659644629988,226.77255597000476,54456.19268136001 2023-03-07,10:57:52.000,66,11124091,-795,0,1678186671,12947.780898209989,226.77255597000476,54456.19268136001 2023-03-07,10:57:53.000,66,11124113,-795,0,1678186672,12947.935833339994,226.77255597000476,54456.269539680005 2023-03-07,10:57:54.000,66,11124068,-795,0,1678186673,12948.057086919995,226.82189988000027,54456.33242376001 2023-03-07,10:57:55.000,66,11124126,-795,0,1678186674,12948.20528573999,226.835998139999,54456.388320720005 2023-03-07,10:57:56.000,66,11124115,-795,0,1678186675,12948.319803009996,226.8500963999977,54456.49312752 2023-03-07,10:57:57.000,66,11124127,-795,0,1678186676,12948.32653931999,226.87829292000242,54456.437230560005 2023-03-07,10:57:58.000,66,11124134,-795,0,1678186677,12948.454529210001,226.88534205000178,54456.63286992 2023-03-07,10:57:59.000,66,11124099,-795,0,1678186678,12948.508419689992,226.93468596000457,54456.74466384001 2023-03-07,10:58:00.000,66,11124120,-795,0,1678186679,12948.575782790002,226.97698074000073,54456.77959944 2023-03-07,10:58:01.000,66,11124121,-795,0,1678186680,12948.555573860001,226.96993161000137,54456.88440624001 2023-03-07,10:58:02.000,66,11124137,-795,0,1678186681,12948.508419689992,227.00517725999816,54456.821522160004 2023-03-07,10:58:03.000,66,11124149,-795,0,1678186682,12948.589255409992,226.9487842200033,54456.891393360005 2023-03-07,10:58:04.000,66,11124112,-795,0,1678186683,12948.616200650002,226.97698074000073,54456.940303200005 2023-03-07,10:58:05.000,66,11124108,-795,0,1678186684,12948.555573860001,226.96993161000137,54457.010174400006 2023-03-07,10:58:06.000,66,11124125,-795,0,1678186685,12948.643145889997,226.92058769999858,54457.02414864 2023-03-07,10:58:07.000,66,11124083,-795,0,1678186686,12948.723981609997,226.92763682999794,54457.16389104 2023-03-07,10:58:08.000,66,11124143,-795,0,1678186687,12948.818289950003,226.91353856999922,54457.394466000005 2023-03-07,10:58:09.000,66,11124077,-795,0,1678186688,12948.818289950003,226.94173509000393,54457.33856904001 2023-03-07,10:58:10.000,66,11124100,-795,0,1678186689,12948.764399469997,227.0615703000003,54457.30363344 2023-03-07,10:58:11.000,66,11124120,-795,0,1678186690,12948.764399469997,227.11796334000246,54457.4294016 2023-03-07,10:58:12.000,66,11124116,-795,0,1678186691,12948.717245300002,227.07566855999903,54457.35254328 2023-03-07,10:58:13.000,66,11124099,-795,0,1678186692,12948.663354819997,227.1743563800046,54457.28965920001 2023-03-07,10:58:14.000,66,11124072,-795,0,1678186693,12948.730717919992,227.1955037700027,54457.65298944001 2023-03-07,10:58:15.000,66,11124080,-795,0,1678186694,12948.649882199992,227.18845464000333,54457.611066720005 2023-03-07,10:58:16.000,66,11124088,-795,0,1678186695,12948.690300059992,227.1955037700027,54457.78574472 2023-03-07,10:58:17.000,66,11124042,-795,0,1678186696,12948.636409580002,227.18140551000397,54457.68792504 2023-03-07,10:58:18.000,66,11124035,-795,0,1678186697,12948.622936959997,227.20255290000205,54457.72286064001 2023-03-07,10:58:19.000,66,11124134,-795,0,1678186698,12948.602728029997,227.1955037700027,54457.84164168001 2023-03-07,10:58:20.000,66,11124067,-795,0,1678186699,12948.582519099997,227.18845464000333,54457.86959016001 2023-03-07,10:58:21.000,66,11124114,-795,0,1678186700,12948.595991720002,227.23779854999884,54457.9534356 2023-03-07,10:58:22.000,66,11124131,-795,0,1678186701,12948.548837549992,227.23074941999948,54457.91151288 2023-03-07,10:58:23.000,66,11124093,-795,0,1678186702,12948.589255409992,227.27304420000291,54458.065229520005 2023-03-07,10:58:24.000,66,11124145,-795,0,1678186703,12948.595991720002,227.294191590001,54458.184010560006 2023-03-07,10:58:25.000,66,11124098,-795,0,1678186704,12948.582519099997,227.31533897999907,54458.21894616 2023-03-07,10:58:26.000,66,11124106,-795,0,1678186705,12948.542101239997,227.26599507000356,54458.24689464 2023-03-07,10:58:27.000,66,11124123,-795,0,1678186706,12948.468001829991,227.23779854999884,54458.15606208001 2023-03-07,10:58:28.000,66,11124066,-795,0,1678186707,12948.582519099997,227.2096020300014,54458.232920400005 2023-03-07,10:58:29.000,66,11124126,-795,0,1678186708,12948.636409580002,227.2096020300014,54458.42157264001 2023-03-07,10:58:30.000,66,11124123,-795,0,1678186709,12948.636409580002,227.23779854999884,54458.51240520001 2023-03-07,10:58:31.000,66,11124112,-795,0,1678186710,12948.643145889997,227.32238810999843,54458.498430960004 2023-03-07,10:58:32.000,66,11124128,-795,0,1678186711,12948.602728029997,227.41402680000465,54458.51240520001 2023-03-07,10:58:33.000,66,11124104,-795,0,1678186712,12948.562310169997,227.44927245000144,54458.64516048 2023-03-07,10:58:34.000,66,11124128,-795,0,1678186713,12948.595991720002,227.49861636000423,54458.67310896 2023-03-07,10:58:35.000,66,11124155,-795,0,1678186714,12948.629673269992,227.5197637500023,54458.687083200006 2023-03-07,10:58:36.000,66,11124104,-795,0,1678186715,12948.602728029997,227.49156723000488,54458.617212000005 2023-03-07,10:58:37.000,66,11124101,-795,0,1678186716,12948.589255409992,227.5550093999991,54458.64516048 2023-03-07,10:58:38.000,66,11124124,-795,0,1678186717,12948.656618510002,227.5197637500023,54458.84079984 2023-03-07,10:58:39.000,66,11124168,-795,0,1678186718,12948.723981609997,227.61140244000126,54458.95958088 2023-03-07,10:58:40.000,66,11124104,-795,0,1678186719,12948.723981609997,227.7030411300002,54459.001503600004 2023-03-07,10:58:41.000,66,11124138,-795,0,1678186720,12948.710508989992,227.71713938999892,54458.97355512001 2023-03-07,10:58:42.000,66,11124166,-795,0,1678186721,12948.636409580002,227.71713938999892,54458.833812720004 2023-03-07,10:58:43.000,66,11124033,-795,0,1678186722,12948.602728029997,227.752385040003,54458.91067104 2023-03-07,10:58:44.000,66,11124114,-795,0,1678186723,12948.643145889997,227.71713938999892,54459.001503600004 2023-03-07,10:58:45.000,66,11124123,-795,0,1678186724,12948.656618510002,227.6677954800034,54459.04342632001 2023-03-07,10:58:46.000,66,11124132,-795,0,1678186725,12948.555573860001,227.64664808999805,54458.88272256 2023-03-07,10:58:47.000,66,11124107,-795,0,1678186726,12948.582519099997,227.62550069999998,54458.98752936 2023-03-07,10:58:48.000,66,11124131,-795,0,1678186727,12948.616200650002,227.64664808999805,54459.169194480004 2023-03-07,10:58:49.000,66,11124081,-795,0,1678186728,12948.656618510002,227.68189374000212,54459.15522024 2023-03-07,10:58:50.000,66,11124129,-795,0,1678186729,12948.622936959997,227.74533591000363,54459.05041344 2023-03-07,10:58:51.000,66,11124138,-795,0,1678186730,12948.703772679997,227.7876306899998,54459.14823312 2023-03-07,10:58:52.000,66,11124115,-795,0,1678186731,12948.656618510002,227.83697460000258,54459.120284640005 2023-03-07,10:58:53.000,66,11124143,-795,0,1678186732,12948.676827440002,227.90746590000344,54459.11329752001 2023-03-07,10:58:54.000,66,11124115,-795,0,1678186733,12948.771135779993,227.90746590000344,54459.2460528 2023-03-07,10:58:55.000,66,11124146,-795,0,1678186734,12948.818289950003,227.92861329000152,54459.32989824001 2023-03-07,10:58:56.000,66,11124121,-795,0,1678186735,12948.825026259998,227.87926937999873,54459.46964064001 2023-03-07,10:58:57.000,66,11124077,-795,0,1678186736,12948.892389359993,227.8863185099981,54459.39976944001 2023-03-07,10:58:58.000,66,11124144,-795,0,1678186737,12948.851971499993,227.86517112,54459.30893688001 2023-03-07,10:58:59.000,66,11124057,-795,0,1678186738,12948.838498880003,227.9145150300028,54459.4207308 2023-03-07,10:59:00.000,66,11124122,-795,0,1678186739,12948.919334599988,227.95680980999896,54459.46964064001 2023-03-07,10:59:01.000,66,11124091,-795,0,1678186740,12948.865444119998,227.99205546000303,54459.54649896001 2023-03-07,10:59:02.000,66,11124077,-795,0,1678186741,12948.885653049998,228.02025198000047,54459.53951184 2023-03-07,10:59:03.000,66,11124134,-795,0,1678186742,12948.946279839998,228.0484484999979,54459.623357280005 2023-03-07,10:59:04.000,66,11124146,-795,0,1678186743,12949.033851869994,228.0625467600039,54459.80502240001 2023-03-07,10:59:05.000,66,11124102,-795,0,1678186744,12949.054060799994,228.12598892999813,54459.71418984001 2023-03-07,10:59:06.000,66,11124131,-795,0,1678186745,12948.953016149993,228.13303806000476,54459.55348608 2023-03-07,10:59:07.000,66,11124103,-795,0,1678186746,12948.993434009994,228.14008719000412,54459.61637016001 2023-03-07,10:59:08.000,66,11124131,-795,0,1678186747,12949.081006039989,228.12598892999813,54459.68624136001 2023-03-07,10:59:09.000,66,11124155,-795,0,1678186748,12949.16184175999,228.1118906699994,54459.88188072001 2023-03-07,10:59:10.000,66,11124148,-755,0,1678186749,12949.16184175999,228.09074328000133,54459.96572616 2023-03-07,10:59:11.000,66,11124136,-795,0,1678186750,12949.18205068999,228.12598892999813,54459.97271328001 2023-03-07,10:59:12.000,66,11124137,-795,0,1678186751,12949.14163282999,228.1118906699994,54459.92380344 2023-03-07,10:59:13.000,66,11124147,-795,0,1678186752,12949.14163282999,228.196480229999,54459.95175192001 2023-03-07,10:59:14.000,66,11124174,-795,0,1678186753,12949.101214969989,228.21762762000435,54459.958739040005 2023-03-07,10:59:15.000,66,11124123,-795,0,1678186754,12949.081006039989,228.18943109999964,54460.007648880004 2023-03-07,10:59:16.000,66,11124081,-795,0,1678186755,12949.033851869994,228.16828371000156,54459.88886784 2023-03-07,10:59:17.000,66,11124120,-795,0,1678186756,12949.040588179989,228.09074328000133,54459.89585496 2023-03-07,10:59:18.000,66,11124163,-795,0,1678186757,12949.128160209999,228.04139936999854,54460.126429920005 2023-03-07,10:59:19.000,66,11124125,-795,0,1678186758,12949.20225961999,227.9991045900024,54460.13341704 2023-03-07,10:59:20.000,66,11124135,-795,0,1678186759,12949.188787,227.99205546000303,54460.1543784 2023-03-07,10:59:21.000,66,11124082,-795,0,1678186760,12949.168578069999,227.97090806999768,54460.06354584 2023-03-07,10:59:22.000,66,11124107,-795,0,1678186761,12949.16184175999,227.95680980999896,54459.96572616 2023-03-07,10:59:23.000,66,11124123,-795,0,1678186762,12949.195523309994,227.96385893999832,54459.92380344 2023-03-07,10:59:24.000,66,11124138,-795,0,1678186763,12949.24941379,227.94271155000024,54460.014636 2023-03-07,10:59:25.000,66,11124139,-795,0,1678186764,12949.34372212999,227.86517112,54460.14739128001 2023-03-07,10:59:26.000,66,11124113,-795,0,1678186765,12949.377403679995,227.78058156000043,54460.23822384001 2023-03-07,10:59:27.000,66,11124112,-795,0,1678186766,12949.46497570999,227.71713938999892,54460.28014656 2023-03-07,10:59:28.000,66,11124146,-795,0,1678186767,12949.50539356999,227.69599200000084,54460.28014656 2023-03-07,10:59:29.000,66,11124071,-795,0,1678186768,12949.54581142999,227.67484461000276,54460.20328824 2023-03-07,10:59:30.000,66,11124137,-795,0,1678186769,12949.606438219991,227.6536972200047,54460.245210960005 2023-03-07,10:59:31.000,66,11124077,-795,0,1678186770,12949.707482869992,227.63254982999933,54460.23822384001 2023-03-07,10:59:32.000,66,11124098,-795,0,1678186771,12949.774845970001,227.59025505000318,54460.126429920005 2023-03-07,10:59:33.000,66,11124100,-795,0,1678186772,12949.761373349997,227.61845157000062,54460.245210960005 2023-03-07,10:59:34.000,66,11124119,-795,0,1678186773,12949.815263830002,227.52681288000167,54460.245210960005 2023-03-07,10:59:35.000,66,11124172,-795,0,1678186774,12949.970198959993,227.5056654900036,54460.412901840005 2023-03-07,10:59:36.000,66,11124117,-795,0,1678186775,12950.051034679993,227.53386201000103,54460.52469576001 2023-03-07,10:59:37.000,66,11124108,-795,0,1678186776,12950.091452539993,227.4563215800008,54460.4687988 2023-03-07,10:59:38.000,66,11124106,-795,0,1678186777,12950.125134089998,227.43517419000273,54460.31508216001 2023-03-07,10:59:39.000,66,11124054,-795,0,1678186778,12950.219442429989,227.44927245000144,54460.39194048 2023-03-07,10:59:40.000,66,11124152,-795,0,1678186779,12950.300278149989,227.41402680000465,54460.461811680005 2023-03-07,10:59:41.000,66,11124135,-795,0,1678186780,12950.280069219989,227.35058463000314,54460.41988896 2023-03-07,10:59:42.000,66,11124123,-795,0,1678186781,12950.293541839994,227.28009333000227,54460.52469576001 2023-03-07,10:59:43.000,66,11124097,-795,0,1678186782,12950.280069219989,227.2096020300014,54460.48277304001 2023-03-07,10:59:44.000,66,11124126,-795,0,1678186783,12950.266596599999,227.11796334000246,54460.3989276 2023-03-07,10:59:45.000,66,11124085,-795,0,1678186784,12950.286805529999,227.06861942999967,54460.4687988 2023-03-07,10:59:46.000,66,11124086,-795,0,1678186785,12950.205969809998,227.00517725999816,54460.343030640004 2023-03-07,10:59:47.000,66,11124167,-795,0,1678186786,12950.239651359989,226.93468596000457,54460.35700488001 2023-03-07,10:59:48.000,66,11124101,-795,0,1678186787,12950.307014459999,226.85714553000435,54460.38495336001 2023-03-07,10:59:49.000,66,11124139,-795,0,1678186788,12950.280069219989,226.82894900999963,54460.363992000006 2023-03-07,10:59:50.000,66,11124115,-795,0,1678186789,12950.347432319999,226.77960510000412,54460.38495336001 2023-03-07,10:59:51.000,66,11124131,-795,0,1678186790,12950.333959699994,226.73026119000133,54460.45482456001 2023-03-07,10:59:52.000,66,11124120,-795,0,1678186791,12950.354168629994,226.6527207600011,54460.30809504001 2023-03-07,10:59:53.000,66,11124082,-795,0,1678186792,12950.374377559994,226.63862250000238,54460.45482456001 2023-03-07,10:59:54.000,66,11124127,-795,0,1678186793,12950.435004349994,226.58222946000024,54460.56661848 2023-03-07,10:59:55.000,66,11124110,-795,0,1678186794,12950.46194958999,226.49763990000065,54460.53867 2023-03-07,10:59:56.000,66,11124138,-795,0,1678186795,12950.374377559994,226.43419772999914,54460.3989276 2023-03-07,10:59:57.000,66,11124142,-795,0,1678186796,12950.34069600999,226.34960816999956,54460.39194048 2023-03-07,10:59:58.000,66,11124142,-795,0,1678186797,12950.46194958999,226.2791168699987,54460.51770864 2023-03-07,10:59:59.000,66,11124122,-795,0,1678186798,12950.48215851999,226.21567470000446,54460.580592720005 2023-03-07,11:00:00.000,66,11124147,-795,0,1678186799,12950.52931269,226.1451834000036,54460.580592720005 2023-03-07,11:00:01.000,66,11124070,-795,0,1678186800,12950.54278530999,226.10993774999952,54460.44085032 2023-03-07,11:00:02.000,66,11124136,-795,0,1678186801,12950.475422209995,226.02534818999993,54460.175339760004 2023-03-07,11:00:03.000,66,11124098,-795,0,1678186802,12950.495631139995,226.05354471000464,54460.27315944 2023-03-07,11:00:04.000,66,11124121,-795,0,1678186803,12950.58320316999,225.9971516700025,54460.39194048 2023-03-07,11:00:05.000,66,11124130,-795,0,1678186804,12950.61014841,225.98305341000378,54460.35700488001 2023-03-07,11:00:06.000,66,11124160,-795,0,1678186805,12950.63035734,225.933709500001,54460.27315944 2023-03-07,11:00:07.000,66,11124099,-795,0,1678186806,12950.63035734,225.92666037000163,54460.077520080005 2023-03-07,11:00:08.000,66,11124107,-795,0,1678186807,12950.637093649995,225.90551298000355,54460.21726248001 2023-03-07,11:00:09.000,66,11124100,-795,0,1678186808,12950.79202878,225.77862864000053,54460.37097912 2023-03-07,11:00:10.000,66,11124096,-795,0,1678186809,12950.872864500001,225.77157951000117,54460.33604352001 2023-03-07,11:00:11.000,66,11124152,-795,0,1678186810,12950.83244664,225.72223559999838,54460.33604352001 2023-03-07,11:00:12.000,66,11124152,-795,0,1678186811,12950.839182949996,225.71518646999903,54460.21027536 2023-03-07,11:00:13.000,66,11124150,-795,0,1678186812,12950.79202878,225.72223559999838,54460.2242496 2023-03-07,11:00:14.000,66,11124095,-795,0,1678186813,12950.859391879996,225.69403908000095,54460.37097912 2023-03-07,11:00:15.000,66,11124152,-795,0,1678186814,12950.866128189991,225.67994082000223,54460.45482456001 2023-03-07,11:00:16.000,66,11124163,-795,0,1678186815,12950.906546049991,225.64469516999816,54460.461811680005 2023-03-07,11:00:17.000,66,11124128,-795,0,1678186816,12950.79202878,225.67289169000287,54460.30110792 2023-03-07,11:00:18.000,66,11124079,-795,0,1678186817,12950.81223771,225.6517443000048,54460.30110792 2023-03-07,11:00:19.000,66,11124128,-795,0,1678186818,12950.73140199,225.62354778000008,54460.40591472001 2023-03-07,11:00:20.000,66,11124143,-795,0,1678186819,12950.6707752,225.56715473999793,54460.412901840005 2023-03-07,11:00:21.000,66,11124126,-795,0,1678186820,12950.62362102999,225.51076170000306,54460.35001776 2023-03-07,11:00:22.000,66,11124130,-795,0,1678186821,12950.556257929995,225.5037125700037,54460.294120800005 2023-03-07,11:00:23.000,66,11124133,-795,0,1678186822,12950.52257637999,225.43322127000283,54460.31508216001 2023-03-07,11:00:24.000,66,11124160,-795,0,1678186823,12950.46194958999,225.36272997000196,54460.42687608 2023-03-07,11:00:25.000,66,11124078,-795,0,1678186824,12950.40132279999,225.26404215000366,54460.37097912 2023-03-07,11:00:26.000,66,11124128,-795,0,1678186825,12950.273332909994,225.15830519999872,54460.3290564 2023-03-07,11:00:27.000,66,11124132,-795,0,1678186826,12950.118397779988,225.07371563999914,54460.25219808 2023-03-07,11:00:28.000,66,11124133,-795,0,1678186827,12950.091452539993,224.91158564999932,54460.27315944 2023-03-07,11:00:29.000,66,11124098,-795,0,1678186828,12950.010616819993,224.84814347999782,54460.41988896 2023-03-07,11:00:30.000,66,11124130,-795,0,1678186829,12950.024089439998,224.72830827000143,54460.41988896 2023-03-07,11:00:31.000,66,11124107,-795,0,1678186830,12949.916308480002,224.66486609999993,54460.23822384001 2023-03-07,11:00:32.000,66,11124127,-795,0,1678186831,12949.943253719997,224.5520800200029,54460.37097912 2023-03-07,11:00:33.000,66,11124128,-795,0,1678186832,12949.916308480002,224.50273611000011,54460.461811680005 2023-03-07,11:00:34.000,66,11124140,-795,0,1678186833,12949.909572169992,224.4886378500014,54460.43386320001 2023-03-07,11:00:35.000,66,11124113,-795,0,1678186834,12949.882626929997,224.47453959000268,54460.53867 2023-03-07,11:00:36.000,66,11124149,-795,0,1678186835,12949.923044789997,224.44634306999797,54460.42687608 2023-03-07,11:00:37.000,66,11124146,-795,0,1678186836,12949.896099550002,224.4251956799999,54460.43386320001 2023-03-07,11:00:38.000,66,11124151,-795,0,1678186837,12949.943253719997,224.44634306999797,54460.63648968 2023-03-07,11:00:39.000,66,11124107,-795,0,1678186838,12949.902835859997,224.43224480999925,54460.63648968 2023-03-07,11:00:40.000,66,11124126,-795,0,1678186839,12949.929781099992,224.43224480999925,54460.678412400004 2023-03-07,11:00:41.000,66,11124116,-795,0,1678186840,12949.889363239992,224.4392939399986,54460.65745104 2023-03-07,11:00:42.000,66,11124082,-795,0,1678186841,12949.801791209997,224.43224480999925,54460.44783744 2023-03-07,11:00:43.000,66,11124138,-795,0,1678186842,12949.741164419996,224.48158872000204,54460.42687608 2023-03-07,11:00:44.000,66,11124089,-795,0,1678186843,12949.754637040001,224.46749046000332,54460.45482456001 2023-03-07,11:00:45.000,66,11124122,-795,0,1678186844,12949.768109659992,224.51683436999883,54460.57360560001 2023-03-07,11:00:46.000,66,11124112,-795,0,1678186845,12949.673801320001,224.58027654000034,54460.42687608 2023-03-07,11:00:47.000,66,11124093,-795,0,1678186846,12949.660328699996,224.57322741000098,54460.53867 2023-03-07,11:00:48.000,66,11124104,-795,0,1678186847,12949.700746559996,224.54503089000355,54460.67142528001 2023-03-07,11:00:49.000,66,11124106,-795,0,1678186848,12949.646856079991,224.5379817600042,54460.65046392001 2023-03-07,11:00:50.000,66,11124089,-795,0,1678186849,12949.54581142999,224.5520800200029,54460.510721520004 2023-03-07,11:00:51.000,66,11124153,-795,0,1678186850,12949.53233881,224.5379817600042,54460.72033512001 2023-03-07,11:00:52.000,66,11124198,-795,0,1678186851,12949.45150309,224.48158872000204,54460.54565712 2023-03-07,11:00:53.000,66,11124082,-795,0,1678186852,12949.3908763,224.48158872000204,54460.51770864 2023-03-07,11:00:54.000,66,11124153,-795,0,1678186853,12949.41108523,224.53093263000483,54460.69238664001 2023-03-07,11:00:55.000,66,11124161,-795,0,1678186854,12949.33024951,224.5379817600042,54460.7832192 2023-03-07,11:00:56.000,66,11124119,-795,0,1678186855,12949.31004058,224.5520800200029,54460.68539952 2023-03-07,11:00:57.000,66,11124085,-795,0,1678186856,12949.215732239994,224.6366695800025,54460.629502560005 2023-03-07,11:00:58.000,66,11124156,-795,0,1678186857,12949.148369139999,224.6507678400012,54460.54565712 2023-03-07,11:00:59.000,66,11124130,-795,0,1678186858,12949.067533419999,224.700111750004,54460.58757984 2023-03-07,11:01:00.000,66,11124138,-795,0,1678186859,12949.081006039989,224.67191522999929,54460.66443816 2023-03-07,11:01:01.000,66,11124109,-795,0,1678186860,12949.047324489999,224.69306262000464,54460.72033512001 2023-03-07,11:01:02.000,66,11124109,-795,0,1678186861,12948.966488769998,224.700111750004,54460.55264424001 2023-03-07,11:01:03.000,66,11124139,-795,0,1678186862,12949.006906629998,224.700111750004,54460.61552832 2023-03-07,11:01:04.000,66,11124099,-795,0,1678186863,12949.054060799994,224.700111750004,54460.68539952 2023-03-07,11:01:05.000,66,11124100,-795,0,1678186864,12949.054060799994,224.71421001000272,54460.65046392001 2023-03-07,11:01:06.000,66,11124120,-795,0,1678186865,12949.006906629998,224.72125914000208,54460.59456696 2023-03-07,11:01:07.000,66,11124102,-795,0,1678186866,12948.905861979998,224.70716088000336,54460.475785919996 2023-03-07,11:01:08.000,66,11124093,-795,0,1678186867,12948.791344709993,224.77060305000487,54460.32206928 2023-03-07,11:01:09.000,66,11124152,-795,0,1678186868,12948.744190539997,224.85519261000445,54460.44085032 2023-03-07,11:01:10.000,66,11124107,-795,0,1678186869,12948.811553639993,224.81289783000102,54460.59456696 2023-03-07,11:01:11.000,66,11124110,-795,0,1678186870,12948.723981609997,224.81289783000102,54460.52469576001 2023-03-07,11:01:12.000,66,11124117,-795,0,1678186871,12948.697036370002,224.75650478999887,54460.37097912 2023-03-07,11:01:13.000,66,11124153,-795,0,1678186872,12948.636409580002,224.72830827000143,54460.48277304001 2023-03-07,11:01:14.000,66,11124095,-795,0,1678186873,12948.515156000001,224.72125914000208,54460.43386320001 2023-03-07,11:01:15.000,66,11124147,-795,0,1678186874,12948.427583969991,224.686013489998,54460.38495336001 2023-03-07,11:01:16.000,66,11124123,-795,0,1678186875,12948.27264884,224.67191522999929,54460.23822384001 2023-03-07,11:01:17.000,66,11124133,-795,0,1678186876,12948.18507680999,224.62962045000313,54460.27315944 2023-03-07,11:01:18.000,66,11124144,-795,0,1678186877,12948.14465894999,224.55912915000226,54460.35001776 2023-03-07,11:01:19.000,66,11124109,-795,0,1678186878,12948.036877989995,224.58027654000034,54460.33604352001 2023-03-07,11:01:20.000,66,11124138,-795,0,1678186879,12947.976251199994,224.49568698000076,54460.28713368001 2023-03-07,11:01:21.000,66,11124109,-795,0,1678186880,12947.875206549994,224.4040482900018,54460.23123672 2023-03-07,11:01:22.000,66,11124091,-795,0,1678186881,12947.713535109993,224.33355699000094,54460.05655872 2023-03-07,11:01:23.000,66,11124110,-795,0,1678186882,12947.679853559988,224.24896743000136,54460.077520080005 2023-03-07,11:01:24.000,66,11124121,-795,0,1678186883,12947.639435700003,224.1925743899992,54460.11245568 2023-03-07,11:01:25.000,66,11124125,-795,0,1678186884,12947.484500569997,224.10798482999962,54459.9447648 2023-03-07,11:01:26.000,66,11124150,-795,0,1678186885,12947.437346400002,224.04454265999811,54459.93777768 2023-03-07,11:01:27.000,66,11124150,-795,0,1678186886,12947.403664849997,223.97405136000452,54459.9447648 2023-03-07,11:01:28.000,66,11124131,-795,0,1678186887,12947.403664849997,223.93880571000045,54459.86790648 2023-03-07,11:01:29.000,66,11124092,-795,0,1678186888,12947.410401159992,223.91765832000237,54460.007648880004 2023-03-07,11:01:30.000,66,11124155,-795,0,1678186889,12947.403664849997,223.8824126699983,54459.91681632 2023-03-07,11:01:31.000,66,11124172,-795,0,1678186890,12947.403664849997,223.80487223999808,54459.8748936 2023-03-07,11:01:32.000,66,11124143,-795,0,1678186891,12947.410401159992,223.79077397999936,54459.86790648 2023-03-07,11:01:33.000,66,11124157,-795,0,1678186892,12947.329565439992,223.7202826799985,54459.68624136001 2023-03-07,11:01:34.000,66,11124144,-795,0,1678186893,12947.396928540002,223.65684051000426,54459.74912544 2023-03-07,11:01:35.000,66,11124177,-795,0,1678186894,12947.376719610002,223.61454573000083,54459.860919360006 2023-03-07,11:01:36.000,66,11124138,-795,0,1678186895,12947.417137470002,223.59339834000275,54459.83297088001 2023-03-07,11:01:37.000,66,11124132,-795,0,1678186896,12947.383455919997,223.51585791000252,54459.80502240001 2023-03-07,11:01:38.000,66,11124164,-795,0,1678186897,12947.329565439992,223.51585791000252,54459.63733152001 2023-03-07,11:01:39.000,66,11124124,-795,0,1678186898,12947.316092820001,223.49471052000445,54459.64431864001 2023-03-07,11:01:40.000,66,11124139,-795,0,1678186899,12947.369983299992,223.55110355999932,54459.67925424 2023-03-07,11:01:41.000,66,11124079,-795,0,1678186900,12947.336301750001,223.52290704000188,54459.60239592 2023-03-07,11:01:42.000,66,11124119,-795,0,1678186901,12947.376719610002,223.52995617000124,54459.58842168 2023-03-07,11:01:43.000,66,11124144,-795,0,1678186902,12947.349774369992,223.52290704000188,54459.53252472 2023-03-07,11:01:44.000,66,11124128,-795,0,1678186903,12947.309356509992,223.48061225999845,54459.46265352 2023-03-07,11:01:45.000,66,11124085,-795,0,1678186904,12947.316092820001,223.45241574000102,54459.504576240004 2023-03-07,11:01:46.000,66,11124146,-795,0,1678186905,12947.275674960001,223.44536661000166,54459.46964064001 2023-03-07,11:01:47.000,66,11124142,-795,0,1678186906,12947.181366619996,223.4735631299991,54459.30194976001 2023-03-07,11:01:48.000,66,11124139,-795,0,1678186907,12947.167893999991,223.46651399999973,54459.37880808001 2023-03-07,11:01:49.000,66,11124144,-795,0,1678186908,12947.039904109995,223.46651399999973,54459.27400128 2023-03-07,11:01:50.000,66,11124166,-795,0,1678186909,12947.039904109995,223.49471052000445,54459.42771792001 2023-03-07,11:01:51.000,66,11124150,-795,0,1678186910,12946.98601362999,223.43126835000294,54459.30194976001 2023-03-07,11:01:52.000,66,11124158,-795,0,1678186911,12947.019695179995,223.41717009000422,54459.120284640005 2023-03-07,11:01:53.000,66,11124092,-795,0,1678186912,12947.01295887,223.43126835000294,54459.26002704001 2023-03-07,11:01:54.000,66,11124083,-795,0,1678186913,12947.02643148999,223.48061225999845,54459.190155840006 2023-03-07,11:01:55.000,66,11124129,-795,0,1678186914,12947.080321969996,223.46651399999973,54459.09932328 2023-03-07,11:01:56.000,66,11124144,-795,0,1678186915,12947.05337673,223.52290704000188,54458.91067104 2023-03-07,11:01:57.000,66,11124157,-795,0,1678186916,12947.05337673,223.51585791000252,54458.94560664001 2023-03-07,11:01:58.000,66,11124153,-795,0,1678186917,12947.120739829996,223.55110355999932,54459.1761816 2023-03-07,11:01:59.000,66,11124172,-795,0,1678186918,12947.120739829996,223.57225095000467,54459.11329752001 2023-03-07,11:02:00.000,66,11124129,-795,0,1678186919,12947.140948759996,223.6215948600002,54459.11329752001 2023-03-07,11:02:01.000,66,11124122,-795,0,1678186920,12947.140948759996,223.69208616000105,54459.09233616001 2023-03-07,11:02:02.000,66,11124128,-795,0,1678186921,12947.0331678,223.6991352900004,54458.88272256 2023-03-07,11:02:03.000,66,11124133,-795,0,1678186922,12947.0331678,223.67093877000298,54458.9316324 2023-03-07,11:02:04.000,66,11124109,-795,0,1678186923,12947.02643148999,223.69208616000105,54458.87573544001 2023-03-07,11:02:05.000,66,11124098,-795,0,1678186924,12946.96580469999,223.69208616000105,54458.76394152 2023-03-07,11:02:06.000,66,11124145,-795,0,1678186925,12946.99274994,223.6850370300017,54458.79887712001 2023-03-07,11:02:07.000,66,11124116,-795,0,1678186926,12947.00622255999,223.6004474700021,54458.70105744 2023-03-07,11:02:08.000,66,11124132,-795,0,1678186927,12947.02643148999,223.60749660000147,54458.79887712001 2023-03-07,11:02:09.000,66,11124075,-795,0,1678186928,12946.959068389995,223.65684051000426,54458.69407032 2023-03-07,11:02:10.000,66,11124138,-795,0,1678186929,12946.91191422,223.64274224999826,54458.51240520001 2023-03-07,11:02:11.000,66,11124108,-795,0,1678186930,12946.94559576999,223.67798790000234,54458.63817336001 2023-03-07,11:02:12.000,66,11124116,-795,0,1678186931,12946.80413325999,223.72733180999785,54458.45650824 2023-03-07,11:02:13.000,66,11124154,-795,0,1678186932,12946.74350646999,223.74143007000384,54458.46349536001 2023-03-07,11:02:14.000,66,11124131,-795,0,1678186933,12946.642461819989,223.7202826799985,54458.568302160005 2023-03-07,11:02:15.000,66,11124103,-795,0,1678186934,12946.548153479998,223.65684051000426,54458.47048248001 2023-03-07,11:02:16.000,66,11124120,-795,0,1678186935,12946.406690969998,223.6850370300017,54458.44253400001 2023-03-07,11:02:17.000,66,11124144,-795,0,1678186936,12946.218074290002,223.67093877000298,54458.27484312001 2023-03-07,11:02:18.000,66,11124111,-795,0,1678186937,12946.123765949997,223.70618441999977,54458.28881736 2023-03-07,11:02:19.000,66,11124114,-795,0,1678186938,12946.029457609991,223.75552833000256,54458.27484312001 2023-03-07,11:02:20.000,66,11124081,-795,0,1678186939,12945.800423069995,223.79077397999936,54458.15606208001 2023-03-07,11:02:21.000,66,11124116,-795,0,1678186940,12945.70611472999,223.79077397999936,54458.17702344001 2023-03-07,11:02:22.000,66,11124108,-795,0,1678186941,12945.54444328999,223.78372485,54458.0233068 2023-03-07,11:02:23.000,66,11124099,-795,0,1678186942,12945.409717089999,223.80487223999808,54458.0233068 2023-03-07,11:02:24.000,66,11124127,-795,0,1678186943,12945.214364099993,223.79782310999872,54457.93247424 2023-03-07,11:02:25.000,66,11124079,-795,0,1678186944,12945.126792069997,223.7484792000032,54457.91850000001 2023-03-07,11:02:26.000,66,11124160,-795,0,1678186945,12944.971856939992,223.71323354999913,54457.848628800006 2023-03-07,11:02:27.000,66,11124192,-795,0,1678186946,12944.877548600001,223.62864398999955,54457.73683488 2023-03-07,11:02:28.000,66,11124114,-795,0,1678186947,12944.742822399996,223.54405442999996,54457.57613112 2023-03-07,11:02:29.000,66,11124126,-795,0,1678186948,12944.641777749996,223.5017596500038,54457.47831144 2023-03-07,11:02:30.000,66,11124154,-795,0,1678186949,12944.59462358,223.48061225999845,54457.62504096001 2023-03-07,11:02:31.000,66,11124091,-795,0,1678186950,12944.480106309995,223.45946487000037,54457.4992728 2023-03-07,11:02:32.000,66,11124118,-795,0,1678186951,12944.358852729994,223.44536661000166,54457.30363344 2023-03-07,11:02:33.000,66,11124143,-795,0,1678186952,12944.33190749,223.41012096000486,54457.2547236 2023-03-07,11:02:34.000,66,11124135,-795,0,1678186953,12944.210653909999,223.3889735699995,54457.177865280006 2023-03-07,11:02:35.000,66,11124114,-795,0,1678186954,12944.089400329998,223.36782618000143,54456.96126456001 2023-03-07,11:02:36.000,66,11124117,-795,0,1678186955,12943.968146749998,223.31848226999864,54456.891393360005 2023-03-07,11:02:37.000,66,11124158,-795,0,1678186956,12943.954674129993,223.28323662000184,54456.9752388 2023-03-07,11:02:38.000,66,11124137,-795,0,1678186957,12943.914256269993,223.26208923000377,54456.92632896 2023-03-07,11:02:39.000,66,11124149,-795,0,1678186958,12943.907519959997,223.1915979300029,54456.91934184 2023-03-07,11:02:40.000,66,11124145,-715,0,1678186959,12943.880574720002,223.14930314999947,54456.940303200005 2023-03-07,11:02:41.000,66,11124127,-795,0,1678186960,12943.826684239997,223.03651707000245,54456.76562520001 2023-03-07,11:02:42.000,66,11124151,-795,0,1678186961,12943.725639589997,222.95192751000286,54456.52806312001 2023-03-07,11:02:43.000,66,11124098,-795,0,1678186962,12943.712166969992,222.82504316999984,54456.50011464001 2023-03-07,11:02:44.000,66,11124136,-795,0,1678186963,12943.725639589997,222.80389578000177,54456.57697296001 2023-03-07,11:02:45.000,66,11124124,-795,0,1678186964,12943.725639589997,222.75455186999898,54456.45120480001 2023-03-07,11:02:46.000,66,11124181,-795,0,1678186965,12943.631331249991,222.72635535000154,54456.15774576 2023-03-07,11:02:47.000,66,11124155,-795,0,1678186966,12943.698694350001,222.69110970000474,54456.23460408 2023-03-07,11:02:48.000,66,11124115,-795,0,1678186967,12943.638067560001,222.67701143999875,54456.25556544 2023-03-07,11:02:49.000,66,11124122,-795,0,1678186968,12943.550495529991,222.6981588300041,54456.01800336 2023-03-07,11:02:50.000,66,11124144,-795,0,1678186969,12943.503341359996,222.81094491000113,54456.0669132 2023-03-07,11:02:51.000,66,11124168,-795,0,1678186970,12943.46965980999,222.78979752000305,54455.983067760004 2023-03-07,11:02:52.000,66,11124119,-795,0,1678186971,12943.361878849995,222.7968466500024,54455.78044128001 2023-03-07,11:02:53.000,66,11124180,-795,0,1678186972,12943.29451575,222.81094491000113,54455.77345416 2023-03-07,11:02:54.000,66,11124129,-795,0,1678186973,12943.22715264999,222.81094491000113,54455.8922352 2023-03-07,11:02:55.000,66,11124124,-795,0,1678186974,12943.14631692999,222.85323969000456,54455.766467040004 2023-03-07,11:02:56.000,66,11124117,-795,0,1678186975,12942.991381799999,222.90963272999943,54455.717557200005 2023-03-07,11:02:57.000,66,11124093,-795,0,1678186976,12942.863391909988,222.9801240300003,54455.5778148 2023-03-07,11:02:58.000,66,11124097,-795,0,1678186977,12942.863391909988,223.00832054999773,54455.59178904001 2023-03-07,11:02:59.000,66,11124164,-795,0,1678186978,12942.681511540002,223.0294679400031,54455.53589208 2023-03-07,11:03:00.000,66,11124165,-795,0,1678186979,12942.627621059997,223.01536968000437,54455.49396936001 2023-03-07,11:03:01.000,66,11124126,-795,0,1678186980,12942.519840100002,223.1281557600014,54455.46602088 2023-03-07,11:03:02.000,66,11124106,-795,0,1678186981,12942.391850209991,223.2268435799997,54455.312304240004 2023-03-07,11:03:03.000,66,11124100,-795,0,1678186982,12942.412059139991,223.26208923000377,54455.17256184 2023-03-07,11:03:04.000,66,11124024,-795,0,1678186983,12942.284069249996,223.36782618000143,54454.96993536001 2023-03-07,11:03:05.000,66,11124105,-795,0,1678186984,12942.311014489991,223.3537279200027,54455.17954896 2023-03-07,11:03:06.000,66,11124128,-795,0,1678186985,12942.162815669995,223.41717009000422,54454.90705128 2023-03-07,11:03:07.000,66,11124112,-795,0,1678186986,12942.17628829,223.52995617000124,54454.87211568001 2023-03-07,11:03:08.000,66,11124123,-795,0,1678186987,12942.13587043,223.60749660000147,54454.82320584001 2023-03-07,11:03:09.000,66,11124102,-795,0,1678186988,12942.1156615,223.6991352900004,54454.88608992 2023-03-07,11:03:10.000,66,11124081,-795,0,1678186989,12942.061771019995,223.8119213700047,54454.85115432001 2023-03-07,11:03:11.000,66,11124124,-795,0,1678186990,12941.95399006,223.86831440999958,54454.662502080006 2023-03-07,11:03:12.000,66,11124097,-795,0,1678186991,12942.02808946999,223.86831440999958,54454.75333464001 2023-03-07,11:03:13.000,66,11124092,-795,0,1678186992,12942.001144229995,223.86126528000023,54454.543721040005 2023-03-07,11:03:14.000,66,11124076,-795,0,1678186993,12942.02808946999,223.8471670200015,54454.57166952 2023-03-07,11:03:15.000,66,11124136,-795,0,1678186994,12942.02808946999,223.87536353999894,54454.55769528 2023-03-07,11:03:16.000,66,11124083,-795,0,1678186995,12942.00788053999,223.8824126699983,54454.53673392001 2023-03-07,11:03:17.000,66,11124135,-795,0,1678186996,12941.940517439994,223.95995309999853,54454.41795288001 2023-03-07,11:03:18.000,66,11124087,-795,0,1678186997,12942.00788053999,223.95290396999917,54454.51577256001 2023-03-07,11:03:19.000,66,11124145,-795,0,1678186998,12942.081979949995,223.95995309999853,54454.52275968 2023-03-07,11:03:20.000,66,11124126,-795,0,1678186999,12942.12913411999,223.91765832000237,54454.543721040005 2023-03-07,11:03:21.000,66,11124083,-795,0,1678187000,12942.12913411999,223.85421615000087,54454.55769528 2023-03-07,11:03:22.000,66,11124133,-795,0,1678187001,12942.01461685,223.77667572000064,54454.39699152001 2023-03-07,11:03:23.000,66,11124050,-795,0,1678187002,12942.001144229995,223.72733180999785,54454.473849840004 2023-03-07,11:03:24.000,66,11124143,-795,0,1678187003,12942.02808946999,223.64274224999826,54454.50878544 2023-03-07,11:03:25.000,66,11124124,-795,0,1678187004,12942.061771019995,223.61454573000083,54454.56468240001 2023-03-07,11:03:26.000,66,11124121,-795,0,1678187005,12942.061771019995,223.52995617000124,54454.43891424001 2023-03-07,11:03:27.000,66,11124152,-795,0,1678187006,12942.13587043,223.55110355999932,54454.39699152001 2023-03-07,11:03:28.000,66,11124122,-795,0,1678187007,12942.203233529995,223.50880878000316,54454.55769528 2023-03-07,11:03:29.000,66,11124055,-795,0,1678187008,12942.23017876999,223.41012096000486,54454.46686272001 2023-03-07,11:03:30.000,66,11124144,-795,0,1678187009,12942.29754187,223.36077705000207,54454.48782408001 2023-03-07,11:03:31.000,66,11124141,-795,0,1678187010,12942.304278179996,223.30438400999992,54454.473849840004 2023-03-07,11:03:32.000,66,11124126,-795,0,1678187011,12942.364904969996,223.2268435799997,54454.33410744 2023-03-07,11:03:33.000,66,11124180,-795,0,1678187012,12942.378377590001,223.1915979300029,54454.376030160005 2023-03-07,11:03:34.000,66,11124129,-795,0,1678187013,12942.439004380001,223.20569619000162,54454.53673392001 2023-03-07,11:03:35.000,66,11124118,-795,0,1678187014,12942.459213310001,223.2268435799997,54454.51577256001 2023-03-07,11:03:36.000,66,11124164,-795,0,1678187015,12942.459213310001,223.23389270999905,54454.52275968 2023-03-07,11:03:37.000,66,11124073,-795,0,1678187016,12942.492894859992,223.1634014099982,54454.50179832 2023-03-07,11:03:38.000,66,11124163,-795,0,1678187017,12942.432268069992,223.12110663000203,54454.34109456 2023-03-07,11:03:39.000,66,11124098,-795,0,1678187018,12942.479422240001,223.06471358999988,54454.38301728 2023-03-07,11:03:40.000,66,11124075,-795,0,1678187019,12942.533312719992,223.00127141999837,54454.4598756 2023-03-07,11:03:41.000,66,11124156,-795,0,1678187020,12942.519840100002,222.96602577000158,54454.51577256001 2023-03-07,11:03:42.000,66,11124116,-795,0,1678187021,12942.452476999992,222.95897664000222,54454.48782408001 2023-03-07,11:03:43.000,66,11124178,-795,0,1678187022,12942.418795450001,222.98717315999966,54454.53673392001 2023-03-07,11:03:44.000,66,11124145,-795,0,1678187023,12942.391850209991,222.98717315999966,54454.58564376001 2023-03-07,11:03:45.000,66,11124103,-795,0,1678187024,12942.29754187,222.9801240300003,54454.55070816 2023-03-07,11:03:46.000,66,11124171,-795,0,1678187025,12942.23691508,222.95192751000286,54454.46686272001 2023-03-07,11:03:47.000,66,11124156,-795,0,1678187026,12942.04829839999,222.96602577000158,54454.424940000004 2023-03-07,11:03:48.000,66,11124158,-795,0,1678187027,12941.93378113,222.96602577000158,54454.34109456 2023-03-07,11:03:49.000,66,11124128,-795,0,1678187028,12941.832736479999,222.93782925000414,54454.46686272001 2023-03-07,11:03:50.000,66,11124127,-795,0,1678187029,12941.724955519989,223.06471358999988,54454.55070816 2023-03-07,11:03:51.000,66,11124128,-795,0,1678187030,12941.570020389998,223.07176271999924,54454.48083696 2023-03-07,11:03:52.000,66,11124138,-795,0,1678187031,12941.415085259992,223.21979445000034,54454.38301728 2023-03-07,11:03:53.000,66,11124151,-795,0,1678187032,12941.320776920002,223.31848226999864,54454.43192712 2023-03-07,11:03:54.000,66,11124157,-795,0,1678187033,12941.192787029991,223.38192444000015,54454.306158960004 2023-03-07,11:03:55.000,66,11124148,-795,0,1678187034,12941.09847869,223.36782618000143,54454.32013320001 2023-03-07,11:03:56.000,66,11124153,-795,0,1678187035,12940.97048879999,223.41012096000486,54454.159429440006 2023-03-07,11:03:57.000,66,11124158,-795,0,1678187036,12940.923334629995,223.3889735699995,54454.12449384 2023-03-07,11:03:58.000,66,11124122,-795,0,1678187037,12940.84923521999,223.43126835000294,54454.26423624 2023-03-07,11:03:59.000,66,11124151,-795,0,1678187038,12940.77513581,223.48061225999845,54454.257249120004 2023-03-07,11:04:00.000,66,11124153,-795,0,1678187039,12940.68756377999,223.5017596500038,54454.110519600006 2023-03-07,11:04:01.000,66,11124099,-795,0,1678187040,12940.674091159999,223.48061225999845,54454.19436504 2023-03-07,11:04:02.000,66,11124138,-795,0,1678187041,12940.539364959994,223.50880878000316,54454.0057128 2023-03-07,11:04:03.000,66,11124107,-795,0,1678187042,12940.458529239993,223.51585791000252,54454.04763552 2023-03-07,11:04:04.000,66,11124106,-795,0,1678187043,12940.397902449993,223.5370053000006,54454.06859688 2023-03-07,11:04:05.000,66,11124132,-795,0,1678187044,12940.350748279998,223.5863492100034,54454.01968704 2023-03-07,11:04:06.000,66,11124128,-795,0,1678187045,12940.323803040003,223.69208616000105,54453.94981584 2023-03-07,11:04:07.000,66,11124122,-795,0,1678187046,12940.283385180002,223.70618441999977,54453.94981584 2023-03-07,11:04:08.000,66,11124108,-795,0,1678187047,12940.256439939993,223.81897050000407,54454.075584 2023-03-07,11:04:09.000,66,11124047,-795,0,1678187048,12940.242967320002,223.8471670200015,54453.97776432 2023-03-07,11:04:10.000,66,11124099,-795,0,1678187049,12940.209285769997,223.84011789000215,54453.91488024001 2023-03-07,11:04:11.000,66,11124116,-795,0,1678187050,12940.155395289992,223.8330687600028,54453.88693176 2023-03-07,11:04:12.000,66,11124134,-795,0,1678187051,12939.980251230001,223.86126528000023,54453.55853712001 2023-03-07,11:04:13.000,66,11124134,-795,0,1678187052,12939.993723849992,223.90356006000366,54453.71924088 2023-03-07,11:04:14.000,66,11124104,-795,0,1678187053,12940.047614329997,223.92470745000173,54453.91488024001 2023-03-07,11:04:15.000,66,11124146,-795,0,1678187054,12940.047614329997,224.0797883100022,54453.86597040001 2023-03-07,11:04:16.000,66,11124158,-795,0,1678187055,12940.000460160001,224.28421307999815,54453.900906 2023-03-07,11:04:17.000,66,11124062,-795,0,1678187056,12939.973514919991,224.44634306999797,54453.69827952001 2023-03-07,11:04:18.000,66,11124088,-795,0,1678187057,12940.000460160001,224.5238834999982,54453.72622800001 2023-03-07,11:04:19.000,66,11124109,-795,0,1678187058,12940.013932779992,224.60142392999842,54453.7611636 2023-03-07,11:04:20.000,66,11124146,-795,0,1678187059,12940.027405399996,224.67896435999864,54453.73321512 2023-03-07,11:04:21.000,66,11124133,-795,0,1678187060,12940.027405399996,224.77060305000487,54453.78911208 2023-03-07,11:04:22.000,66,11124116,-795,0,1678187061,12940.000460160001,224.91863477999868,54453.83802192 2023-03-07,11:04:23.000,66,11124107,-795,0,1678187062,12939.986987539996,225.02437173000362,54453.754176480004 2023-03-07,11:04:24.000,66,11124118,-795,0,1678187063,12939.960042300001,225.1089612900032,54453.7611636 2023-03-07,11:04:25.000,66,11124059,-795,0,1678187064,12939.939833370001,225.17240346000472,54453.803086320004 2023-03-07,11:04:26.000,66,11124135,-795,0,1678187065,12939.926360749996,225.20059998000215,54453.71924088 2023-03-07,11:04:27.000,66,11124133,-795,0,1678187066,12939.892679199991,225.15125606999936,54453.803086320004 2023-03-07,11:04:28.000,66,11124175,-795,0,1678187067,12939.81184347999,225.17240346000472,54453.656356800006 2023-03-07,11:04:29.000,66,11124151,-795,0,1678187068,12939.825316099996,225.18650172000343,54453.64936968001 2023-03-07,11:04:30.000,66,11124102,-795,0,1678187069,12939.919624440001,225.18650172000343,54453.85199616 2023-03-07,11:04:31.000,66,11124101,-795,0,1678187070,12939.912888129991,225.31338605999917,54453.85199616 2023-03-07,11:04:32.000,66,11124132,-795,0,1678187071,12939.919624440001,225.3909264899994,54453.78212496 2023-03-07,11:04:33.000,66,11124066,-795,0,1678187072,12940.007196469996,225.49666344000434,54453.86597040001 2023-03-07,11:04:34.000,66,11124126,-795,0,1678187073,12940.034141709992,225.58830213000329,54453.89391888001 2023-03-07,11:04:35.000,66,11124099,-795,0,1678187074,12940.027405399996,225.6376460399988,54453.803086320004 2023-03-07,11:04:36.000,66,11124169,-795,0,1678187075,12940.108241119997,225.6658425600035,54453.900906 2023-03-07,11:04:37.000,66,11124100,-795,0,1678187076,12940.094768499992,225.77157951000117,54453.775137840006 2023-03-07,11:04:38.000,66,11124171,-795,0,1678187077,12940.108241119997,225.82092342000396,54453.85898328 2023-03-07,11:04:39.000,66,11124126,-795,0,1678187078,12940.209285769997,225.8984638500042,54453.93584160001 2023-03-07,11:04:40.000,66,11124150,-795,0,1678187079,12940.256439939993,225.97600428000442,54453.99872568 2023-03-07,11:04:41.000,66,11124091,-795,0,1678187080,12940.323803040003,226.060593840004,54453.92885448 2023-03-07,11:04:42.000,66,11124112,-795,0,1678187081,12940.337275659993,226.10993774999952,54453.81007344 2023-03-07,11:04:43.000,66,11124083,-795,0,1678187082,12940.451792929998,226.16633079000167,54453.95680296 2023-03-07,11:04:44.000,66,11124140,-795,0,1678187083,12940.566310199989,226.20862556999782,54453.96379008001 2023-03-07,11:04:45.000,66,11124141,-795,0,1678187084,12940.593255439999,226.26501860999997,54453.991738560006 2023-03-07,11:04:46.000,66,11124149,-795,0,1678187085,12940.613464369999,226.2438712200019,54454.04763552 2023-03-07,11:04:47.000,66,11124136,-795,0,1678187086,12940.70777270999,226.23682209000253,54454.1454552 2023-03-07,11:04:48.000,66,11124113,-795,0,1678187087,12940.71450902,226.33550991000084,54454.04763552 2023-03-07,11:04:49.000,66,11124109,-795,0,1678187088,12940.68756377999,226.32846078000148,54453.98475144001 2023-03-07,11:04:50.000,66,11124159,-795,0,1678187089,12940.64714591999,226.38485382000363,54454.05462264 2023-03-07,11:04:51.000,66,11124130,-795,0,1678187090,12940.640409609994,226.3707555600049,54454.05462264 2023-03-07,11:04:52.000,66,11124162,-795,0,1678187091,12940.599991749994,226.32141165000212,54453.81007344 2023-03-07,11:04:53.000,66,11124127,-795,0,1678187092,12940.633673299999,226.39895208000235,54453.84500904001 2023-03-07,11:04:54.000,66,11124139,-795,0,1678187093,12940.653882229999,226.37780469000427,54454.01968704 2023-03-07,11:04:55.000,66,11124124,-795,0,1678187094,12940.653882229999,226.32141165000212,54454.01269992001 2023-03-07,11:04:56.000,66,11124135,-795,0,1678187095,12940.599991749994,226.26501860999997,54453.970777200004 2023-03-07,11:04:57.000,66,11124102,-795,0,1678187096,12940.559573889994,226.27206773999933,54453.81706056001 2023-03-07,11:04:58.000,66,11124108,-795,0,1678187097,12940.492210789998,226.29321513000468,54453.8310348 2023-03-07,11:04:59.000,66,11124146,-795,0,1678187098,12940.472001859998,226.33550991000084,54453.87994464 2023-03-07,11:05:00.000,66,11124184,-795,0,1678187099,12940.424847689988,226.31436252000276,54453.872957520005 2023-03-07,11:05:01.000,66,11124146,-795,0,1678187100,12940.330539349998,226.36370642999827,54453.84500904001 2023-03-07,11:05:02.000,66,11124128,-795,0,1678187101,12940.249703629997,226.41305034000106,54453.78212496 2023-03-07,11:05:03.000,66,11124120,-795,0,1678187102,12940.236231009992,226.4553451200045,54453.72622800001 2023-03-07,11:05:04.000,66,11124171,-795,0,1678187103,12940.236231009992,226.51173815999937,54453.824047680006 2023-03-07,11:05:05.000,66,11124113,-795,0,1678187104,12940.195813149992,226.53288555000472,54453.78212496 2023-03-07,11:05:06.000,66,11124171,-795,0,1678187105,12940.155395289992,226.61042597999767,54453.73321512 2023-03-07,11:05:07.000,66,11124139,-795,0,1678187106,12940.094768499992,226.66681901999982,54453.586485600004 2023-03-07,11:05:08.000,66,11124147,-795,0,1678187107,12940.034141709992,226.7373103200007,54453.55155 2023-03-07,11:05:09.000,66,11124150,-795,0,1678187108,12940.040878020001,226.82894900999963,54453.635395440004 2023-03-07,11:05:10.000,66,11124141,-795,0,1678187109,12940.027405399996,226.85714553000435,54453.67731816001 2023-03-07,11:05:11.000,66,11124106,-795,0,1678187110,12940.007196469996,226.92058769999858,54453.64936968001 2023-03-07,11:05:12.000,66,11124137,-795,0,1678187111,12940.040878020001,226.91353856999922,54453.50264016 2023-03-07,11:05:13.000,66,11124100,-795,0,1678187112,12939.986987539996,226.962882480002,54453.300013680004 2023-03-07,11:05:14.000,66,11124154,-795,0,1678187113,12940.013932779992,227.07566855999903,54453.32796216 2023-03-07,11:05:15.000,66,11124121,-795,0,1678187114,12940.128450049997,227.15320898999926,54453.57251136 2023-03-07,11:05:16.000,66,11124165,-795,0,1678187115,12940.088032189997,227.23779854999884,54453.39783336 2023-03-07,11:05:17.000,66,11124141,-795,0,1678187116,12940.135186359992,227.3576337600025,54453.36289776001 2023-03-07,11:05:18.000,66,11124103,-795,0,1678187117,12940.182340530002,227.44222332000209,54453.42578184 2023-03-07,11:05:19.000,66,11124144,-795,0,1678187118,12940.263176250002,227.47746896999888,54453.50962728001 2023-03-07,11:05:20.000,66,11124102,-795,0,1678187119,12940.263176250002,227.58320592000382,54453.41180760001 2023-03-07,11:05:21.000,66,11124099,-795,0,1678187120,12940.317066729993,227.6395989599987,54453.47469168 2023-03-07,11:05:22.000,66,11124131,-795,0,1678187121,12940.263176250002,227.72418851999828,54453.27905232 2023-03-07,11:05:23.000,66,11124085,-795,0,1678187122,12940.411375069998,227.75943417000235,54453.36289776001 2023-03-07,11:05:24.000,66,11124131,-795,0,1678187123,12940.465265549989,227.75943417000235,54453.48167880001 2023-03-07,11:05:25.000,66,11124124,-795,0,1678187124,12940.519156029994,227.7876306899998,54453.45373032 2023-03-07,11:05:26.000,66,11124137,-795,0,1678187125,12940.573046509999,227.82992547000322,54453.40482048 2023-03-07,11:05:27.000,66,11124139,-795,0,1678187126,12940.721245329994,227.86517112,54453.439756080006 2023-03-07,11:05:28.000,66,11124115,-795,0,1678187127,12940.88965307999,227.90746590000344,54453.49565304 2023-03-07,11:05:29.000,66,11124127,-795,0,1678187128,12940.903125699995,227.9497606799996,54453.34193640001 2023-03-07,11:05:30.000,66,11124145,-795,0,1678187129,12941.024379279996,227.9991045900024,54453.369884880005 2023-03-07,11:05:31.000,66,11124125,-795,0,1678187130,12941.152369169991,228.02025198000047,54453.32796216 2023-03-07,11:05:32.000,66,11124136,-795,0,1678187131,12941.219732270001,228.03435023999918,54453.202194000005 2023-03-07,11:05:33.000,66,11124137,-795,0,1678187132,12941.367931089997,227.99205546000303,54453.29302656001 2023-03-07,11:05:34.000,66,11124116,-795,0,1678187133,12941.522866220002,227.99205546000303,54453.49565304 2023-03-07,11:05:35.000,66,11124130,-795,0,1678187134,12941.691273969998,227.9779572000043,54453.49565304 2023-03-07,11:05:36.000,66,11124135,-795,0,1678187135,12941.799054929994,227.9779572000043,54453.53058864001 2023-03-07,11:05:37.000,66,11124051,-795,0,1678187136,12941.88662695999,227.9779572000043,54453.32796216 2023-03-07,11:05:38.000,66,11124105,-795,0,1678187137,12942.02808946999,228.02730110999983,54453.43276896001 2023-03-07,11:05:39.000,66,11124155,-795,0,1678187138,12942.13587043,228.0625467600039,54453.61443408 2023-03-07,11:05:40.000,66,11124140,-795,0,1678187139,12942.284069249996,228.13303806000476,54453.56552424 2023-03-07,11:05:41.000,66,11124108,-795,0,1678187140,12942.351432349991,228.2246767500037,54453.66334392 2023-03-07,11:05:42.000,66,11124152,-795,0,1678187141,12942.425531759996,228.3092663100033,54453.607446960006 2023-03-07,11:05:43.000,66,11124170,-795,0,1678187142,12942.519840100002,228.323364570002,54453.61443408 2023-03-07,11:05:44.000,66,11124116,-795,0,1678187143,12942.627621059997,228.42205239000032,54453.87994464 2023-03-07,11:05:45.000,66,11124085,-795,0,1678187144,12942.641093680002,228.46434717000375,54453.84500904001 2023-03-07,11:05:46.000,66,11124108,-795,0,1678187145,12942.647829989997,228.47844543000247,54453.85199616 2023-03-07,11:05:47.000,66,11124137,-795,0,1678187146,12942.681511540002,228.57713325000077,54453.83802192 2023-03-07,11:05:48.000,66,11124125,-795,0,1678187147,12942.715193089993,228.64762455000164,54453.85199616 2023-03-07,11:05:49.000,66,11124131,-795,0,1678187148,12942.762347260003,228.7533614999993,54454.04763552 2023-03-07,11:05:50.000,66,11124114,-795,0,1678187149,12942.802765119988,228.8168036700008,54454.159429440006 2023-03-07,11:05:51.000,66,11124136,-795,0,1678187150,12942.802765119988,228.9154914899991,54454.12449384 2023-03-07,11:05:52.000,66,11124116,-795,0,1678187151,12942.789292499998,228.95073714000318,54454.159429440006 2023-03-07,11:05:53.000,66,11124101,-795,0,1678187152,12942.809501429998,229.0000810499987,54454.22930064001 2023-03-07,11:05:54.000,66,11124146,-795,0,1678187153,12942.822974049988,229.09876887000428,54454.20135216001 2023-03-07,11:05:55.000,66,11124162,-795,0,1678187154,12942.822974049988,229.19040756000322,54454.26423624 2023-03-07,11:05:56.000,66,11124118,-795,0,1678187155,12942.856655599993,229.2468005999981,54454.159429440006 2023-03-07,11:05:57.000,66,11124114,-795,0,1678187156,12942.883600839989,229.23270233999938,54454.159429440006 2023-03-07,11:05:58.000,66,11124171,-795,0,1678187157,12942.984645489989,229.32434102999832,54454.40397864 2023-03-07,11:05:59.000,66,11124119,-795,0,1678187158,12943.038535969994,229.38073407000047,54454.445901360006 2023-03-07,11:06:00.000,66,11124140,-795,0,1678187159,12943.092426449999,229.48647101999813,54454.39699152001 2023-03-07,11:06:01.000,66,11124164,-795,0,1678187160,12943.11263538,229.57810971000436,54454.3550688 2023-03-07,11:06:02.000,66,11124133,-795,0,1678187161,12943.078953829994,229.63450274999923,54454.257249120004 2023-03-07,11:06:03.000,66,11124089,-795,0,1678187162,12943.14631692999,229.64860100999795,54454.33410744 2023-03-07,11:06:04.000,66,11124158,-795,0,1678187163,12943.21368003,229.69089579000138,54454.51577256001 2023-03-07,11:06:05.000,66,11124158,-795,0,1678187164,12943.23388896,229.74728883000353,54454.53673392001 2023-03-07,11:06:06.000,66,11124139,-795,0,1678187165,12943.28777943999,229.82482926000375,54454.662502080006 2023-03-07,11:06:07.000,66,11124146,-795,0,1678187166,12943.28777943999,229.9164679500027,54454.57166952 2023-03-07,11:06:08.000,66,11124147,-795,0,1678187167,12943.33493361,230.00105751000228,54454.62756648 2023-03-07,11:06:09.000,66,11124072,-795,0,1678187168,12943.44945087999,230.00810664000164,54454.71839904 2023-03-07,11:06:10.000,66,11124147,-795,0,1678187169,12943.46965980999,229.9517135999995,54454.592630880004 2023-03-07,11:06:11.000,66,11124148,-795,0,1678187170,12943.489868739991,230.02925402999972,54454.67647632 2023-03-07,11:06:12.000,66,11124113,-795,0,1678187171,12943.51681398,230.08564707000187,54454.65551496001 2023-03-07,11:06:13.000,66,11124174,-795,0,1678187172,12943.543759219996,230.12089271999866,54454.70442480001 2023-03-07,11:06:14.000,66,11124146,-795,0,1678187173,12943.597649700001,230.21958054000424,54454.81621872 2023-03-07,11:06:15.000,66,11124102,-795,0,1678187174,12943.745848519997,230.1984331499989,54454.928012640004 2023-03-07,11:06:16.000,66,11124147,-795,0,1678187175,12943.826684239997,230.2266296700036,54455.046793680005 2023-03-07,11:06:17.000,66,11124111,-795,0,1678187176,12943.900783650002,230.30417010000383,54455.13762624001 2023-03-07,11:06:18.000,66,11124148,-795,0,1678187177,12943.914256269993,230.39580879000277,54454.976922480004 2023-03-07,11:06:19.000,66,11124107,-795,0,1678187178,12943.974883059993,230.52269312999852,54455.123652 2023-03-07,11:06:20.000,66,11124167,-795,0,1678187179,12944.089400329998,230.5579387800026,54455.1935232 2023-03-07,11:06:21.000,66,11124150,-795,0,1678187180,12944.102872949989,230.69892138000432,54455.29134288 2023-03-07,11:06:22.000,66,11124159,-795,0,1678187181,12944.163499739989,230.74826528999984,54455.24942016 2023-03-07,11:06:23.000,66,11124128,-795,0,1678187182,12944.251071769999,230.8681005000035,54455.3682012 2023-03-07,11:06:24.000,66,11124137,-795,0,1678187183,12944.40600689999,230.99498483999923,54455.52191784001 2023-03-07,11:06:25.000,66,11124089,-795,0,1678187184,12944.45316107,231.1289183100016,54455.5778148 2023-03-07,11:06:26.000,66,11124140,-795,0,1678187185,12944.57441465,231.19236048000312,54455.54287920001 2023-03-07,11:06:27.000,66,11124132,-795,0,1678187186,12944.57441465,231.20645874000184,54455.54287920001 2023-03-07,11:06:28.000,66,11124092,-795,0,1678187187,12944.65525037,231.20645874000184,54455.57082768001 2023-03-07,11:06:29.000,66,11124126,-795,0,1678187188,12944.709140849991,231.248753519998,54455.73851856001 2023-03-07,11:06:30.000,66,11124117,-795,0,1678187189,12944.763031329996,231.28399917000206,54455.92018368 2023-03-07,11:06:31.000,66,11124164,-795,0,1678187190,12944.769767639991,231.29104830000142,54455.91319656 2023-03-07,11:06:32.000,66,11124098,-795,0,1678187191,12944.789976569991,231.23465525999927,54455.91319656 2023-03-07,11:06:33.000,66,11124100,-795,0,1678187192,12944.789976569991,231.2135078700012,54456.0319776 2023-03-07,11:06:34.000,66,11124151,-795,0,1678187193,12944.870812289992,231.19940961000248,54456.04595184001 2023-03-07,11:06:35.000,66,11124160,-795,0,1678187194,12944.891021219992,231.2276061299999,54456.12979728 2023-03-07,11:06:36.000,66,11124125,-635,0,1678187195,12944.904493839997,231.2276061299999,54455.92018368 2023-03-07,11:06:37.000,66,11124155,-795,0,1678187196,12944.904493839997,231.19940961000248,54455.9621064 2023-03-07,11:06:38.000,66,11124137,-795,0,1678187197,12945.099846830002,231.10072179000417,54456.29748816 2023-03-07,11:06:39.000,66,11124125,-795,0,1678187198,12945.140264690002,231.05137788000138,54456.40928208001 2023-03-07,11:06:40.000,66,11124119,-795,0,1678187199,12945.133528379993,230.95269006000308,54456.4162692 2023-03-07,11:06:41.000,66,11124126,-795,0,1678187200,12945.140264690002,230.87514963000285,54456.31146240001 2023-03-07,11:06:42.000,66,11124138,-795,0,1678187201,12945.147000999998,230.8681005000035,54456.339410880006 2023-03-07,11:06:43.000,66,11124147,-795,0,1678187202,12945.032483729992,230.89629702000093,54456.23460408 2023-03-07,11:06:44.000,66,11124137,-795,0,1678187203,12945.066165279997,230.93154266999773,54456.23460408 2023-03-07,11:06:45.000,66,11124153,-795,0,1678187204,12945.120055760002,230.9667883200018,54456.388320720005 2023-03-07,11:06:46.000,66,11124192,-795,0,1678187205,12945.187418859998,230.99498483999923,54456.604921440005 2023-03-07,11:06:47.000,66,11124132,-795,0,1678187206,12945.194155169993,231.05137788000138,54456.62588280001 2023-03-07,11:06:48.000,66,11124124,-795,0,1678187207,12945.221100409988,231.1289183100016,54456.63286992 2023-03-07,11:06:49.000,66,11124097,-795,0,1678187208,12945.133528379993,231.2135078700012,54456.51408888 2023-03-07,11:06:50.000,66,11124181,-795,0,1678187209,12945.173946239993,231.32629394999822,54456.62588280001 2023-03-07,11:06:51.000,66,11124146,-795,0,1678187210,12945.194155169993,231.43203090000316,54456.70274112 2023-03-07,11:06:52.000,66,11124142,-795,0,1678187211,12945.099846830002,231.50252220000402,54456.58396008 2023-03-07,11:06:53.000,66,11124144,-795,0,1678187212,12945.093110519992,231.51662046000274,54456.63286992 2023-03-07,11:06:54.000,66,11124176,-795,0,1678187213,12945.126792069997,231.5236695900021,54456.83549640001 2023-03-07,11:06:55.000,66,11124126,-795,0,1678187214,12945.099846830002,231.51662046000274,54456.92632896 2023-03-07,11:06:56.000,66,11124155,-795,0,1678187215,12945.113319449993,231.53071872000146,54456.940303200005 2023-03-07,11:06:57.000,66,11124124,-795,0,1678187216,12944.998802180002,231.5730135000049,54456.79357368001 2023-03-07,11:06:58.000,66,11124096,-795,0,1678187217,12945.079637900002,231.69989784000063,54456.93331608001 2023-03-07,11:06:59.000,66,11124115,-795,0,1678187218,12945.099846830002,231.74924175000342,54457.00318728001 2023-03-07,11:07:10.000,66,11124168,-795,0,1678187229,12945.941885579996,231.6082591500017,54457.54119552 2023-03-07,11:07:11.000,66,11124128,-795,0,1678187230,12946.056402850001,231.61530828000105,54457.55516976001 2023-03-07,11:07:12.000,66,11124171,-795,0,1678187231,12946.258492150002,231.59416089000297,54457.62504096001 2023-03-07,11:07:13.000,66,11124114,-795,0,1678187232,12946.426899899998,231.66465219000384,54457.66696368 2023-03-07,11:07:14.000,66,11124103,-795,0,1678187233,12946.500999309988,231.74219262000406,54457.55516976001 2023-03-07,11:07:15.000,66,11124134,-675,0,1678187234,12946.669407059999,231.77743827000086,54457.37350464 2023-03-07,11:07:16.000,66,11124126,-795,0,1678187235,12946.95233208,231.79858565999893,54457.76478336 2023-03-07,11:07:17.000,66,11124200,-795,0,1678187236,12947.201575549996,231.78448740000022,54457.946448480005 2023-03-07,11:07:18.000,66,11124180,-795,0,1678187237,12947.430610089992,231.79858565999893,54457.9534356 2023-03-07,11:07:19.000,66,11124171,-795,0,1678187238,12947.666380939998,231.77743827000086,54458.05824240001 2023-03-07,11:07:20.000,66,11124173,-795,0,1678187239,12947.976251199994,231.79153652999958,54458.22593328001 2023-03-07,11:07:21.000,66,11124137,-795,0,1678187240,12948.19181312,231.78448740000022,54458.30977872 2023-03-07,11:07:22.000,66,11124166,-795,0,1678187241,12948.407375039991,231.8056347899983,54458.1979848 2023-03-07,11:07:23.000,66,11124095,-795,0,1678187242,12948.609464339992,231.79858565999893,54458.37964992 2023-03-07,11:07:24.000,66,11124147,-795,0,1678187243,12948.872180429993,231.78448740000022,54458.519392320006 2023-03-07,11:07:25.000,66,11124130,-795,0,1678187244,12949.047324489999,231.81268391999765,54458.666121840004 2023-03-07,11:07:26.000,66,11124139,-795,0,1678187245,12949.24941379,231.78448740000022,54458.75695440001 2023-03-07,11:07:27.000,66,11124110,-795,0,1678187246,12949.41108523,231.7703891400015,54458.89669680001 2023-03-07,11:07:28.000,66,11124147,-795,0,1678187247,12949.61317453,231.82678218000365,54459.0364392 2023-03-07,11:07:29.000,66,11124123,-795,0,1678187248,12949.801791209997,231.89727348000451,54459.16220736001 2023-03-07,11:07:30.000,66,11124190,-795,0,1678187249,12949.997144200002,231.9184208700026,54459.27400128 2023-03-07,11:07:31.000,66,11124117,-795,0,1678187250,12950.131870399993,231.90432261000387,54459.315924 2023-03-07,11:07:32.000,66,11124189,-795,0,1678187251,12950.179024569989,231.9818630400041,54459.28098840001 2023-03-07,11:07:33.000,66,11124139,-795,0,1678187252,12950.246387669999,232.0312069499996,54459.406756560005 2023-03-07,11:07:34.000,66,11124152,-795,0,1678187253,12950.40132279999,232.0171086900009,54459.65829288 2023-03-07,11:07:35.000,66,11124114,-795,0,1678187254,12950.374377559994,232.03825607999897,54459.78406104001 2023-03-07,11:07:36.000,66,11124141,-795,0,1678187255,12950.40132279999,231.9818630400041,54459.82598376 2023-03-07,11:07:37.000,66,11124089,-795,0,1678187256,12950.307014459999,231.90432261000387,54459.82598376 2023-03-07,11:07:38.000,66,11124132,-795,0,1678187257,12950.307014459999,231.81268391999765,54459.90284208001 2023-03-07,11:07:39.000,66,11124100,-795,0,1678187258,12950.246387669999,231.65760306000448,54459.99367464 2023-03-07,11:07:40.000,66,11124134,-795,0,1678187259,12950.212706119994,231.58006263000425,54460.07053296001 2023-03-07,11:07:41.000,66,11124158,-795,0,1678187260,12950.118397779988,231.48842393999803,54460.09848144001 2023-03-07,11:07:42.000,66,11124104,-795,0,1678187261,12949.990407889993,231.46727654999995,54460.16835264001 2023-03-07,11:07:43.000,66,11124069,-795,0,1678187262,12949.949990029992,231.41793264000444,54460.13341704 2023-03-07,11:07:44.000,66,11124109,-795,0,1678187263,12949.909572169992,231.375637860001,54460.294120800005 2023-03-07,11:07:45.000,66,11124125,-795,0,1678187264,12949.822000139997,231.32629394999822,54460.20328824 2023-03-07,11:07:46.000,66,11124137,-795,0,1678187265,12949.741164419996,231.36858873000165,54460.25219808 2023-03-07,11:07:47.000,66,11124111,-795,0,1678187266,12949.5929656,231.36858873000165,54460.14040416001 2023-03-07,11:07:48.000,66,11124132,-795,0,1678187267,12949.52560249999,231.31924481999886,54460.23123672 2023-03-07,11:07:49.000,66,11124154,-795,0,1678187268,12949.35045844,231.248753519998,54460.21027536 2023-03-07,11:07:50.000,66,11124129,-795,0,1678187269,12949.276359029995,231.15711482999905,54460.45482456001 2023-03-07,11:07:51.000,66,11124125,-795,0,1678187270,12949.18205068999,231.03727962000266,54460.4687988 2023-03-07,11:07:52.000,66,11124117,-795,0,1678187271,12949.074269729994,231.0161322300046,54460.3989276 2023-03-07,11:07:53.000,66,11124110,-795,0,1678187272,12948.973225079993,230.94564093000372,54460.50373440001 2023-03-07,11:07:54.000,66,11124128,-795,0,1678187273,12948.825026259998,230.9033461500003,54460.44085032 2023-03-07,11:07:55.000,66,11124107,-795,0,1678187274,12948.737454230002,230.83285484999942,54460.461811680005 2023-03-07,11:07:56.000,66,11124178,-795,0,1678187275,12948.575782790002,230.7835109400039,54460.32206928 2023-03-07,11:07:57.000,66,11124141,-795,0,1678187276,12948.494947070001,230.69892138000432,54460.343030640004 2023-03-07,11:07:58.000,66,11124155,-795,0,1678187277,12948.37369349,230.67777398999897,54460.30809504001 2023-03-07,11:07:59.000,66,11124146,-795,0,1678187278,12948.279385149996,230.64957747000153,54460.50373440001 2023-03-07,11:08:00.000,66,11124169,-795,0,1678187279,12948.21202205,230.62843008000345,54460.44085032 2023-03-07,11:08:01.000,66,11124106,-795,0,1678187280,12948.13118633,230.59318442999938,54460.38495336001 2023-03-07,11:08:02.000,66,11124140,-795,0,1678187281,12947.96951489,230.5085948699998,54460.18232688 2023-03-07,11:08:03.000,66,11124159,-795,0,1678187282,12947.854997619994,230.3746614000047,54460.25219808 2023-03-07,11:08:04.000,66,11124169,-795,0,1678187283,12947.787634519998,230.31826836000255,54460.2242496 2023-03-07,11:08:05.000,66,11124122,-795,0,1678187284,12947.639435700003,230.19138401999953,54460.2591852 2023-03-07,11:08:06.000,66,11124137,-795,0,1678187285,12947.572072599993,230.19138401999953,54460.28014656 2023-03-07,11:08:07.000,66,11124157,-795,0,1678187286,12947.450819019992,230.13499098000466,54460.28713368001 2023-03-07,11:08:08.000,66,11124182,-795,0,1678187287,12947.322829129997,230.10679445999995,54460.18232688 2023-03-07,11:08:09.000,66,11124164,-795,0,1678187288,12947.241993409996,230.09269620000123,54460.175339760004 2023-03-07,11:08:10.000,66,11124161,-795,0,1678187289,12947.08705827999,230.1984331499989,54460.126429920005 2023-03-07,11:08:11.000,66,11124134,-795,0,1678187290,12946.99274994,230.21958054000424,54460.11245568 2023-03-07,11:08:12.000,66,11124141,-795,0,1678187291,12946.88496897999,230.24777706000168,54459.96572616 2023-03-07,11:08:13.000,66,11124153,-795,0,1678187292,12946.85128743,230.14908924000338,54459.88188072001 2023-03-07,11:08:14.000,66,11124130,-795,0,1678187293,12946.85128743,230.10679445999995,54459.93777768 2023-03-07,11:08:15.000,66,11124146,-755,0,1678187294,12946.78392432999,230.03630315999908,54459.96572616 2023-03-07,11:08:16.000,66,11124152,-795,0,1678187295,12946.561626099989,229.93056621000142,54459.5604732 2023-03-07,11:08:17.000,66,11124167,-795,0,1678187296,12946.602043959989,229.94466447000013,54459.75611256 2023-03-07,11:08:18.000,66,11124116,-795,0,1678187297,12946.568362409998,229.90236969000398,54459.65829288 2023-03-07,11:08:19.000,66,11124100,-795,0,1678187298,12946.548153479998,229.92351708000206,54459.64431864001 2023-03-07,11:08:20.000,66,11124114,-795,0,1678187299,12946.588571339998,229.87417316999927,54459.5604732 2023-03-07,11:08:21.000,66,11124147,-795,0,1678187300,12946.588571339998,229.82482926000375,54459.68624136001 2023-03-07,11:08:22.000,66,11124129,-795,0,1678187301,12946.561626099989,229.8036818699984,54459.5604732 2023-03-07,11:08:23.000,66,11124115,-795,0,1678187302,12946.521208239988,229.76138709000224,54459.574447440005 2023-03-07,11:08:24.000,66,11124135,-795,0,1678187303,12946.500999309988,229.82482926000375,54459.65130576 2023-03-07,11:08:25.000,66,11124124,-795,0,1678187304,12946.460581449988,229.88122229999863,54459.58143456 2023-03-07,11:08:26.000,66,11124124,-795,0,1678187305,12946.426899899998,229.94466447000013,54459.51855048001 2023-03-07,11:08:27.000,66,11124150,-795,0,1678187306,12946.393218349993,229.93761534000078,54459.4207308 2023-03-07,11:08:28.000,66,11124118,-795,0,1678187307,12946.366273109998,229.95876272999885,54459.49758912001 2023-03-07,11:08:29.000,66,11124170,-795,0,1678187308,12946.366273109998,229.88827142999799,54459.5604732 2023-03-07,11:08:30.000,66,11124160,-795,0,1678187309,12946.366273109998,229.83892752000247,54459.61637016001 2023-03-07,11:08:31.000,66,11124158,-795,0,1678187310,12946.352800489993,229.81073099999776,54459.5604732 2023-03-07,11:08:32.000,66,11124136,-795,0,1678187311,12946.292173699992,229.82482926000375,54459.48361488 2023-03-07,11:08:33.000,66,11124093,-795,0,1678187312,12946.285437389997,229.79663273999904,54459.490602 2023-03-07,11:08:34.000,66,11124143,-795,0,1678187313,12946.224810599997,229.75433796000289,54459.49758912001 2023-03-07,11:08:35.000,66,11124190,-795,0,1678187314,12946.204601669997,229.8318783900031,54459.48361488 2023-03-07,11:08:36.000,66,11124150,-795,0,1678187315,12946.150711189992,229.8530257800012,54459.46265352 2023-03-07,11:08:37.000,66,11124178,-795,0,1678187316,12946.076611780001,229.87417316999927,54459.287975520005 2023-03-07,11:08:38.000,66,11124159,-795,0,1678187317,12945.989039749991,229.93761534000078,54459.39976944001 2023-03-07,11:08:39.000,66,11124116,-795,0,1678187318,12945.989039749991,229.94466447000013,54459.455666400005 2023-03-07,11:08:40.000,66,11124136,-795,0,1678187319,12945.89473141,230.00105751000228,54459.46265352 2023-03-07,11:08:41.000,66,11124149,-795,0,1678187320,12945.840840929995,229.9799101200042,54459.3857952 2023-03-07,11:08:42.000,66,11124179,-795,0,1678187321,12945.699378419995,230.04335228999844,54459.190155840006 2023-03-07,11:08:43.000,66,11124149,-795,0,1678187322,12945.618542699995,229.9517135999995,54459.21810432 2023-03-07,11:08:44.000,66,11124165,-795,0,1678187323,12945.530970669999,229.90236969000398,54459.1761816 2023-03-07,11:08:45.000,66,11124120,-795,0,1678187324,12945.443398639989,229.81073099999776,54459.239065680005 2023-03-07,11:08:46.000,66,11124123,-795,0,1678187325,12945.389508159999,229.72614143999817,54459.25303992 2023-03-07,11:08:47.000,66,11124129,-795,0,1678187326,12945.342353989989,229.68384666000202,54459.16220736001 2023-03-07,11:08:48.000,66,11124154,-795,0,1678187327,12945.274990889993,229.65565014000458,54459.14823312 2023-03-07,11:08:49.000,66,11124094,-795,0,1678187328,12945.214364099993,229.57810971000436,54459.19714296 2023-03-07,11:08:50.000,66,11124108,-795,0,1678187329,12945.099846830002,229.43712711000262,54459.06438768001 2023-03-07,11:08:51.000,66,11124115,-795,0,1678187330,12945.072901589992,229.38073407000047,54459.02945208 2023-03-07,11:08:52.000,66,11124134,-795,0,1678187331,12944.992065869992,229.38073407000047,54458.92464528001 2023-03-07,11:08:53.000,66,11124134,-795,0,1678187332,12944.978593250002,229.31729189999896,54458.81285136 2023-03-07,11:08:54.000,66,11124148,-795,0,1678187333,12945.012274799992,229.2608988600041,54458.8617612 2023-03-07,11:08:55.000,66,11124128,-795,0,1678187334,12944.985329559997,229.2468005999981,54458.784902880005 2023-03-07,11:08:56.000,66,11124167,-795,0,1678187335,12944.951648009992,229.21860408000066,54458.7220188 2023-03-07,11:08:57.000,66,11124142,-795,0,1678187336,12944.998802180002,229.16926016999787,54458.70105744 2023-03-07,11:08:58.000,66,11124179,-795,0,1678187337,12944.904493839997,229.20450582000194,54458.54035368001 2023-03-07,11:08:59.000,66,11124112,-795,0,1678187338,12944.931439079992,229.21860408000066,54458.4774696 2023-03-07,11:09:00.000,66,11124197,-795,0,1678187339,12944.924702769997,229.28909538000153,54458.5473408 2023-03-07,11:09:01.000,66,11124149,-795,0,1678187340,12944.924702769997,229.3736849400011,54458.56131504001 2023-03-07,11:09:02.000,66,11124146,-795,0,1678187341,12944.924702769997,229.43712711000262,54458.44253400001 2023-03-07,11:09:03.000,66,11124132,-795,0,1678187342,12944.938175390002,229.43712711000262,54458.48445672 2023-03-07,11:09:04.000,66,11124137,-795,0,1678187343,12944.931439079992,229.3595866800024,54458.54035368001 2023-03-07,11:09:05.000,66,11124147,-795,0,1678187344,12944.931439079992,229.2608988600041,54458.48445672 2023-03-07,11:09:06.000,66,11124152,-795,0,1678187345,12944.870812289992,229.1622110399985,54458.400611280005 2023-03-07,11:09:07.000,66,11124161,-795,0,1678187346,12944.837130740001,229.09171973999764,54458.22593328001 2023-03-07,11:09:08.000,66,11124085,-795,0,1678187347,12944.857339670001,229.04237583000213,54458.27484312001 2023-03-07,11:09:09.000,66,11124148,-795,0,1678187348,12944.843867049996,228.97188453000126,54458.37266280001 2023-03-07,11:09:10.000,66,11124154,-795,0,1678187349,12944.877548600001,228.92958974999783,54458.45650824 2023-03-07,11:09:11.000,66,11124109,-795,0,1678187350,12944.864075979996,228.88024584000232,54458.37964992 2023-03-07,11:09:12.000,66,11124124,-795,0,1678187351,12944.830394429991,228.88024584000232,54458.30977872 2023-03-07,11:09:13.000,66,11124124,-795,0,1678187352,12944.870812289992,228.88729497000168,54458.330740080004 2023-03-07,11:09:14.000,66,11124105,-795,0,1678187353,12944.870812289992,228.87319671000296,54458.32375296001 2023-03-07,11:09:15.000,66,11124146,-795,0,1678187354,12944.897757530001,228.84500018999825,54458.29580448001 2023-03-07,11:09:16.000,66,11124150,-795,0,1678187355,12944.837130740001,228.781558020004,54458.21195904 2023-03-07,11:09:17.000,66,11124139,-795,0,1678187356,12944.763031329996,228.66877193999971,54457.92548712 2023-03-07,11:09:18.000,66,11124163,-795,0,1678187357,12944.769767639991,228.68287019999843,54458.00234544 2023-03-07,11:09:19.000,66,11124156,-795,0,1678187358,12944.938175390002,228.69696846000443,54458.29580448001 2023-03-07,11:09:20.000,66,11124130,-795,0,1678187359,12944.938175390002,228.68287019999843,54458.281830240005 2023-03-07,11:09:21.000,66,11124113,-795,0,1678187360,12944.965120629997,228.6899193299978,54458.20497192001 2023-03-07,11:09:22.000,66,11124140,-795,0,1678187361,12944.884284909996,228.62647716000356,54458.05125528 2023-03-07,11:09:23.000,66,11124124,-795,0,1678187362,12944.904493839997,228.56303499000205,54458.08619088001 2023-03-07,11:09:24.000,66,11124155,-795,0,1678187363,12944.897757530001,228.48549456000183,54458.10715224001 2023-03-07,11:09:25.000,66,11124137,-795,0,1678187364,12944.904493839997,228.40090500000224,54458.14208784 2023-03-07,11:09:26.000,66,11124150,-795,0,1678187365,12944.877548600001,228.3586102199988,54458.0233068 2023-03-07,11:09:27.000,66,11124147,-795,0,1678187366,12944.897757530001,228.23172588000307,54458.00933256001 2023-03-07,11:09:28.000,66,11124192,-795,0,1678187367,12944.884284909996,228.17533284000092,54458.15606208001 2023-03-07,11:09:29.000,66,11124099,-795,0,1678187368,12944.917966460001,228.09074328000133,54458.016319680006 2023-03-07,11:09:30.000,66,11124149,-795,0,1678187369,12944.850603359992,227.98500633000367,54457.98138408 2023-03-07,11:09:31.000,66,11124116,-795,0,1678187370,12944.891021219992,227.92861329000152,54457.92548712 2023-03-07,11:09:32.000,66,11124177,-795,0,1678187371,12944.830394429991,227.84402373000194,54457.73683488 2023-03-07,11:09:33.000,66,11124112,-795,0,1678187372,12944.823658119996,227.7876306899998,54457.77177048001 2023-03-07,11:09:34.000,66,11124171,-795,0,1678187373,12944.911230149992,227.7876306899998,54457.9534356 2023-03-07,11:09:35.000,66,11124166,-795,0,1678187374,12944.917966460001,227.72418851999828,54457.91850000001 2023-03-07,11:09:36.000,66,11124145,-795,0,1678187375,12944.944911699997,227.68894287000148,54457.86260304 2023-03-07,11:09:37.000,66,11124139,-795,0,1678187376,12944.884284909996,227.61140244000126,54457.611066720005 2023-03-07,11:09:38.000,66,11124155,-795,0,1678187377,12944.911230149992,227.5550093999991,54457.76478336 2023-03-07,11:09:39.000,66,11124164,-795,0,1678187378,12944.864075979996,227.51271462000295,54457.59709248 2023-03-07,11:09:40.000,66,11124203,-795,0,1678187379,12944.864075979996,227.42812506000337,54457.47831144 2023-03-07,11:09:41.000,66,11124106,-795,0,1678187380,12944.891021219992,227.3928794099993,54457.659976560004 2023-03-07,11:09:42.000,66,11124133,-795,0,1678187381,12944.891021219992,227.3576337600025,54457.562156880005 2023-03-07,11:09:43.000,66,11124142,-795,0,1678187382,12944.917966460001,227.34353550000378,54457.562156880005 2023-03-07,11:09:44.000,66,11124110,-795,0,1678187383,12944.978593250002,227.294191590001,54457.57613112 2023-03-07,11:09:45.000,66,11124086,-795,0,1678187384,12944.985329559997,227.2096020300014,54457.53420840001 2023-03-07,11:09:46.000,66,11124121,-795,0,1678187385,12944.971856939992,227.15320898999926,54457.43638872001 2023-03-07,11:09:47.000,66,11124102,-795,0,1678187386,12944.938175390002,227.1109142100031,54457.2547236 2023-03-07,11:09:48.000,66,11124146,-795,0,1678187387,12944.985329559997,227.0615703000003,54457.19183952 2023-03-07,11:09:49.000,66,11124171,-795,0,1678187388,12945.032483729992,226.99107899999944,54457.36651752001 2023-03-07,11:09:50.000,66,11124167,-795,0,1678187389,12945.052692659992,226.97698074000073,54457.40145312 2023-03-07,11:09:51.000,66,11124173,-795,0,1678187390,12945.093110519992,226.88534205000178,54457.31760768001 2023-03-07,11:09:52.000,66,11124155,-795,0,1678187391,12945.140264690002,226.84304726999835,54457.324594800004 2023-03-07,11:09:53.000,66,11124142,-795,0,1678187392,12945.140264690002,226.7514085799994,54457.14292968 2023-03-07,11:09:54.000,66,11124130,-795,0,1678187393,12945.160473620002,226.66681901999982,54457.275684960005 2023-03-07,11:09:55.000,66,11124129,-795,0,1678187394,12945.072901589992,226.5540329400028,54457.1848524 2023-03-07,11:09:56.000,66,11124146,-795,0,1678187395,12945.160473620002,226.4553451200045,54457.275684960005 2023-03-07,11:09:57.000,66,11124137,-795,0,1678187396,12945.079637900002,226.35665729999891,54457.20581376 2023-03-07,11:09:58.000,66,11124096,-795,0,1678187397,12945.093110519992,226.2791168699987,54457.24773648001 2023-03-07,11:09:59.000,66,11124199,-795,0,1678187398,12945.126792069997,226.1945273099991,54457.36651752001 2023-03-07,11:10:00.000,66,11124134,-795,0,1678187399,12945.093110519992,226.1592816600023,54457.33158192 2023-03-07,11:10:01.000,66,11124131,-795,0,1678187400,12945.045956349997,226.060593840004,54457.2547236 2023-03-07,11:10:02.000,66,11124128,-795,0,1678187401,12944.978593250002,226.0323973199993,54457.09401984 2023-03-07,11:10:03.000,66,11124156,-795,0,1678187402,12944.978593250002,225.9971516700025,54457.177865280006 2023-03-07,11:10:04.000,66,11124170,-795,0,1678187403,12944.951648009992,225.9478077599997,54457.17087816001 2023-03-07,11:10:05.000,66,11124143,-795,0,1678187404,12944.924702769997,225.8843655899982,54457.19882664001 2023-03-07,11:10:06.000,66,11124107,-795,0,1678187405,12944.891021219992,225.933709500001,54457.107994080005 2023-03-07,11:10:07.000,66,11124146,-795,0,1678187406,12944.891021219992,225.7997760299986,54457.08004560001 2023-03-07,11:10:08.000,66,11124153,-795,0,1678187407,12944.837130740001,225.7856777699999,54457.17087816001 2023-03-07,11:10:09.000,66,11124161,-795,0,1678187408,12944.796712880001,225.77862864000053,54457.07305848 2023-03-07,11:10:10.000,66,11124099,-795,0,1678187409,12944.776503950001,225.77157951000117,54457.21280088 2023-03-07,11:10:11.000,66,11124171,-795,0,1678187410,12944.682195609996,225.76453038000182,54457.09401984 2023-03-07,11:10:12.000,66,11124189,-795,0,1678187411,12944.601359889995,225.79272689999925,54457.08004560001 2023-03-07,11:10:13.000,66,11124169,-795,0,1678187412,12944.52726047999,225.80682515999797,54457.059084240005 2023-03-07,11:10:14.000,66,11124137,-795,0,1678187413,12944.56767833999,225.8138742900046,54457.21978800001 2023-03-07,11:10:15.000,66,11124170,-795,0,1678187414,12944.560942029995,225.7856777699999,54457.24773648001 2023-03-07,11:10:16.000,66,11124132,-795,0,1678187415,12944.45316107,225.70813733999967,54457.14292968 2023-03-07,11:10:17.000,66,11124123,-795,0,1678187416,12944.40600689999,225.6376460399988,54456.99620016 2023-03-07,11:10:18.000,66,11124131,-795,0,1678187417,12944.30496224999,225.65879343000415,54456.87741912 2023-03-07,11:10:19.000,66,11124138,-795,0,1678187418,12944.298225939994,225.60944952000136,54456.76562520001 2023-03-07,11:10:20.000,66,11124146,-795,0,1678187419,12944.36558903999,225.63059690999944,54456.940303200005 2023-03-07,11:10:21.000,66,11124108,-795,0,1678187420,12944.38579796999,225.67289169000287,54456.94729032 2023-03-07,11:10:22.000,66,11124132,-795,0,1678187421,12944.38579796999,225.69403908000095,54456.87741912 2023-03-07,11:10:23.000,66,11124118,-795,0,1678187422,12944.38579796999,225.70813733999967,54456.9053676 2023-03-07,11:10:24.000,66,11124171,-795,0,1678187423,12944.42621582999,225.71518646999903,54456.98222592001 2023-03-07,11:10:25.000,66,11124069,-795,0,1678187424,12944.42621582999,225.8491199400014,54456.94729032 2023-03-07,11:10:26.000,66,11124100,-795,0,1678187425,12944.419479519995,225.90551298000355,54456.88440624001 2023-03-07,11:10:27.000,66,11124096,-795,0,1678187426,12944.291489629999,225.96895514999778,54456.63985704 2023-03-07,11:10:28.000,66,11124153,-795,0,1678187427,12944.33190749,225.99010254000314,54456.75165096 2023-03-07,11:10:29.000,66,11124151,-795,0,1678187428,12944.34538010999,226.01829906000057,54456.9053676 2023-03-07,11:10:30.000,66,11124124,-795,0,1678187429,12944.38579796999,226.02534818999993,54456.89838048 2023-03-07,11:10:31.000,66,11124139,-795,0,1678187430,12944.37232535,226.11698687999888,54456.842483520006 2023-03-07,11:10:32.000,66,11124179,-795,0,1678187431,12944.35211642,226.20157643999846,54456.842483520006 2023-03-07,11:10:33.000,66,11124122,-795,0,1678187432,12944.338643799994,226.2579694800006,54456.63286992 2023-03-07,11:10:34.000,66,11124109,-795,0,1678187433,12944.34538010999,226.391902950003,54456.723702480005 2023-03-07,11:10:35.000,66,11124164,-795,0,1678187434,12944.37232535,226.46239425000385,54456.85645776 2023-03-07,11:10:36.000,66,11124174,-795,0,1678187435,12944.39253428,226.47649251000257,54456.772612320005 2023-03-07,11:10:37.000,66,11124152,-795,0,1678187436,12944.358852729994,226.4694433800032,54456.61190856 2023-03-07,11:10:38.000,66,11124121,-795,0,1678187437,12944.41274321,226.44829598999786,54456.76562520001 2023-03-07,11:10:39.000,66,11124176,-795,0,1678187438,12944.45316107,226.41305034000106,54456.80754792 2023-03-07,11:10:40.000,66,11124171,-795,0,1678187439,12944.439688449995,226.39895208000235,54456.80754792 2023-03-07,11:10:41.000,66,11124101,-795,0,1678187440,12944.41274321,226.38485382000363,54456.76562520001 2023-03-07,11:10:42.000,66,11124153,-795,0,1678187441,12944.338643799994,226.33550991000084,54456.58396008 2023-03-07,11:10:43.000,66,11124108,-795,0,1678187442,12944.338643799994,226.3073133900034,54456.64684416001 2023-03-07,11:10:44.000,66,11124158,-795,0,1678187443,12944.38579796999,226.27206773999933,54456.69575400001 2023-03-07,11:10:45.000,66,11124150,-795,0,1678187444,12944.38579796999,226.28616599999805,54456.68177976 2023-03-07,11:10:46.000,66,11124180,-795,0,1678187445,12944.399270589995,226.28616599999805,54456.78658656001 2023-03-07,11:10:47.000,66,11124142,-795,0,1678187446,12944.33190749,226.31436252000276,54456.62588280001 2023-03-07,11:10:48.000,66,11124129,-795,0,1678187447,12944.298225939994,226.32846078000148,54456.62588280001 2023-03-07,11:10:49.000,66,11124032,-795,0,1678187448,12944.318434869994,226.35665729999891,54456.68177976 2023-03-07,11:10:50.000,66,11124136,-795,0,1678187449,12944.318434869994,226.42009947000042,54456.66780552001 2023-03-07,11:10:51.000,66,11124138,-795,0,1678187450,12944.34538010999,226.4060012100017,54456.75165096 2023-03-07,11:10:52.000,66,11124113,-795,0,1678187451,12944.28475331999,226.4412468599985,54456.57697296001 2023-03-07,11:10:53.000,66,11124148,-795,0,1678187452,12944.291489629999,226.43419772999914,54456.604921440005 2023-03-07,11:10:54.000,66,11124164,-795,0,1678187453,12944.35211642,226.42009947000042,54456.75863808 2023-03-07,11:10:55.000,66,11124143,-795,0,1678187454,12944.37232535,226.4412468599985,54456.75165096 2023-03-07,11:10:56.000,66,11124170,-795,0,1678187455,12944.33190749,226.42009947000042,54456.68177976 2023-03-07,11:10:57.000,66,11124059,-795,0,1678187456,12944.26454438999,226.4060012100017,54456.52806312001 2023-03-07,11:10:58.000,66,11124078,-795,0,1678187457,12944.30496224999,226.38485382000363,54456.49312752 2023-03-07,11:10:59.000,66,11124188,-795,0,1678187458,12944.271280699999,226.33550991000084,54456.50011464001 2023-03-07,11:11:00.000,66,11124128,-795,0,1678187459,12944.32517117999,226.391902950003,54456.42325632 2023-03-07,11:11:01.000,66,11124107,-795,0,1678187460,12944.37232535,226.38485382000363,54456.507101760006 2023-03-07,11:11:02.000,66,11124160,-795,0,1678187461,12944.36558903999,226.32846078000148,54456.39530784 2023-03-07,11:11:03.000,66,11124192,-795,0,1678187462,12944.43295214,226.2791168699987,54456.38133360001 2023-03-07,11:11:04.000,66,11124126,-795,0,1678187463,12944.51378786,226.29321513000468,54456.521076 2023-03-07,11:11:05.000,66,11124113,-795,0,1678187464,12944.500315239995,226.26501860999997,54456.38133360001 2023-03-07,11:11:06.000,66,11124113,-795,0,1678187465,12944.58788726999,226.2579694800006,54456.37434648 2023-03-07,11:11:07.000,66,11124166,-795,0,1678187466,12944.58788726999,226.22272383000382,54456.30447528 2023-03-07,11:11:08.000,66,11124138,-795,0,1678187467,12944.62830512999,226.1945273099991,54456.25556544 2023-03-07,11:11:09.000,66,11124142,-795,0,1678187468,12944.73608609,226.13108514000487,54456.36735936 2023-03-07,11:11:10.000,66,11124135,-795,0,1678187469,12944.796712880001,226.07469210000272,54456.43024344001 2023-03-07,11:11:11.000,66,11124145,-795,0,1678187470,12944.789976569991,226.05354471000464,54456.24857832 2023-03-07,11:11:12.000,66,11124095,-795,0,1678187471,12944.897757530001,226.07469210000272,54456.32543664 2023-03-07,11:11:13.000,66,11124101,-795,0,1678187472,12944.904493839997,226.0958394900008,54456.40229496 2023-03-07,11:11:14.000,66,11124152,-795,0,1678187473,12944.958384320002,226.0958394900008,54456.346398 2023-03-07,11:11:15.000,66,11124132,-795,0,1678187474,12944.951648009992,226.046495579998,54456.36735936 2023-03-07,11:11:16.000,66,11124149,-795,0,1678187475,12944.978593250002,226.05354471000464,54456.22761696 2023-03-07,11:11:17.000,66,11124159,-795,0,1678187476,12944.978593250002,226.046495579998,54456.24159120001 2023-03-07,11:11:18.000,66,11124115,-795,0,1678187477,12945.052692659992,226.046495579998,54456.39530784 2023-03-07,11:11:19.000,66,11124132,-795,0,1678187478,12944.938175390002,225.92666037000163,54456.33242376001 2023-03-07,11:11:20.000,66,11124114,-795,0,1678187479,12944.897757530001,225.87026732999948,54456.15774576 2023-03-07,11:11:21.000,66,11124166,-795,0,1678187480,12944.917966460001,225.87731645999884,54456.39530784 2023-03-07,11:11:22.000,66,11124170,-795,0,1678187481,12944.870812289992,225.77157951000117,54456.220629840005 2023-03-07,11:11:23.000,66,11124135,-795,0,1678187482,12944.830394429991,225.7997760299986,54456.2765268 2023-03-07,11:11:24.000,66,11124124,-795,0,1678187483,12944.843867049996,225.82092342000396,54456.36037224001 2023-03-07,11:11:25.000,66,11124145,-795,0,1678187484,12944.789976569991,225.83502168000268,54456.25556544 2023-03-07,11:11:26.000,66,11124139,-795,0,1678187485,12944.789976569991,225.83502168000268,54456.30447528 2023-03-07,11:11:27.000,66,11124148,-795,0,1678187486,12944.75629502,225.85616907000076,54456.2765268 2023-03-07,11:11:28.000,66,11124157,-795,0,1678187487,12944.742822399996,225.85616907000076,54456.47216616 2023-03-07,11:11:29.000,66,11124124,-795,0,1678187488,12944.68893191999,225.83502168000268,54456.40229496 2023-03-07,11:11:30.000,66,11124130,-795,0,1678187489,12944.62830512999,225.90551298000355,54456.36735936 2023-03-07,11:11:31.000,66,11124223,-795,0,1678187490,12944.62830512999,225.8843655899982,54456.437230560005 2023-03-07,11:11:32.000,66,11124180,-795,0,1678187491,12944.55420572,225.8843655899982,54456.36735936 2023-03-07,11:11:33.000,66,11124158,-795,0,1678187492,12944.58788726999,225.83502168000268,54456.35338512 2023-03-07,11:11:34.000,66,11124126,-795,0,1678187493,12944.63504144,225.82092342000396,54456.45120480001 2023-03-07,11:11:35.000,66,11124186,-795,0,1678187494,12944.62830512999,225.7997760299986,54456.521076 2023-03-07,11:11:36.000,66,11124165,-795,0,1678187495,12944.61483251,225.7856777699999,54456.42325632 2023-03-07,11:11:37.000,66,11124149,-795,0,1678187496,12944.52726047999,225.74338299000374,54456.30447528 2023-03-07,11:11:38.000,66,11124111,-795,0,1678187497,12944.540733099995,225.79272689999925,54456.30447528 2023-03-07,11:11:39.000,66,11124138,-795,0,1678187498,12944.46663368999,225.7997760299986,54456.28351392001 2023-03-07,11:11:40.000,66,11124155,-795,0,1678187499,12944.520524169995,225.8491199400014,54456.269539680005 2023-03-07,11:11:41.000,66,11124132,-795,0,1678187500,12944.46663368999,225.85616907000076,54456.269539680005 2023-03-07,11:11:42.000,66,11124154,-795,0,1678187501,12944.439688449995,225.84207081000204,54456.18569424 2023-03-07,11:11:43.000,66,11124110,-795,0,1678187502,12944.46663368999,225.85616907000076,54456.21364272001 2023-03-07,11:11:44.000,66,11124143,-795,0,1678187503,12944.49357893,225.82092342000396,54456.32543664 2023-03-07,11:11:45.000,66,11124148,-795,0,1678187504,12944.48684261999,225.7997760299986,54456.32543664 2023-03-07,11:11:46.000,66,11124163,-795,0,1678187505,12944.439688449995,225.7997760299986,54456.32543664 2023-03-07,11:11:47.000,66,11124160,-795,0,1678187506,12944.379061659994,225.77157951000117,54456.22761696 2023-03-07,11:11:48.000,66,11124132,-795,0,1678187507,12944.338643799994,225.73633386000438,54456.220629840005 2023-03-07,11:11:49.000,66,11124168,-795,0,1678187508,12944.35211642,225.6869899500016,54456.38133360001 2023-03-07,11:11:50.000,66,11124127,-795,0,1678187509,12944.39253428,225.7010882100003,54456.36037224001 2023-03-07,11:11:51.000,66,11124138,-795,0,1678187510,12944.34538010999,225.6658425600035,54456.388320720005 2023-03-07,11:11:52.000,66,11124139,-795,0,1678187511,12944.318434869994,225.62354778000008,54456.36037224001 2023-03-07,11:11:53.000,66,11124142,-795,0,1678187512,12944.33190749,225.57420387000457,54456.45120480001 2023-03-07,11:11:54.000,66,11124148,-795,0,1678187513,12944.32517117999,225.54600734999985,54456.38133360001 2023-03-07,11:11:55.000,66,11124149,-795,0,1678187514,12944.30496224999,225.5389582200005,54456.36037224001 2023-03-07,11:11:56.000,66,11124164,-795,0,1678187515,12944.318434869994,225.48256517999835,54456.346398 2023-03-07,11:11:57.000,66,11124168,-795,0,1678187516,12944.217390219994,225.37682823000068,54456.17870712 2023-03-07,11:11:58.000,66,11124153,-795,0,1678187517,12944.291489629999,225.36272997000196,54456.28351392001 2023-03-07,11:11:59.000,66,11124156,-795,0,1678187518,12944.34538010999,225.2922386700011,54456.388320720005 2023-03-07,11:12:00.000,66,11124085,-795,0,1678187519,12944.318434869994,225.27109128000302,54456.4162692 2023-03-07,11:12:01.000,66,11124101,-795,0,1678187520,12944.311698559999,225.17945259000408,54456.36037224001 2023-03-07,11:12:02.000,66,11124134,-795,0,1678187521,12944.224126529989,225.16535432999808,54456.2066556 2023-03-07,11:12:03.000,66,11124124,-795,0,1678187522,12944.244335459989,225.0807647699985,54456.220629840005 2023-03-07,11:12:04.000,66,11124172,-795,0,1678187523,12944.203917599989,225.07371563999914,54456.24159120001 2023-03-07,11:12:05.000,66,11124093,-795,0,1678187524,12944.183708669989,225.0102734700049,54456.22761696 2023-03-07,11:12:06.000,66,11124112,-795,0,1678187525,12944.176972359994,224.97502782000083,54456.16473288001 2023-03-07,11:12:07.000,66,11124149,-795,0,1678187526,12944.129818189998,224.9468313000034,54456.18569424 2023-03-07,11:12:08.000,66,11124132,-795,0,1678187527,12944.096136639993,224.9468313000034,54456.19966848 2023-03-07,11:12:09.000,66,11124154,-795,0,1678187528,12944.075927709993,224.92568390999804,54456.28351392001 2023-03-07,11:12:10.000,66,11124131,-795,0,1678187529,12943.988355679998,224.90453651999997,54456.15774576 2023-03-07,11:12:11.000,66,11124159,-795,0,1678187530,12943.968146749998,224.91863477999868,54456.29748816 2023-03-07,11:12:12.000,66,11124184,-795,0,1678187531,12943.846893169997,224.91158564999932,54456.18569424 2023-03-07,11:12:13.000,66,11124127,-795,0,1678187532,12943.772793759992,224.90453651999997,54456.10883592 2023-03-07,11:12:14.000,66,11124135,-795,0,1678187533,12943.766057449997,224.8833891300019,54456.30447528 2023-03-07,11:12:15.000,66,11124095,-795,0,1678187534,12943.705430659997,224.81289783000102,54456.29748816 2023-03-07,11:12:16.000,66,11124147,-795,0,1678187535,12943.631331249991,224.81994696000038,54456.18569424 2023-03-07,11:12:17.000,66,11124110,-795,0,1678187536,12943.577440770001,224.74240653000015,54456.15774576 2023-03-07,11:12:18.000,66,11124125,-715,0,1678187537,12943.530286599991,224.75650478999887,54456.12979728 2023-03-07,11:12:19.000,66,11124150,-795,0,1678187538,12943.46965980999,224.700111750004,54456.0669132 2023-03-07,11:12:20.000,66,11124131,-795,0,1678187539,12943.42924194999,224.686013489998,54456.03896472 2023-03-07,11:12:21.000,66,11124178,-795,0,1678187540,12943.301252059995,224.6507678400012,54455.885248080005 2023-03-07,11:12:22.000,66,11124189,-795,0,1678187541,12943.31472468,224.6507678400012,54455.983067760004 2023-03-07,11:12:23.000,66,11124113,-795,0,1678187542,12943.32819729999,224.5379817600042,54456.14377152001 2023-03-07,11:12:24.000,66,11124148,-795,0,1678187543,12943.27430682,224.5238834999982,54456.122810160006 2023-03-07,11:12:25.000,66,11124134,-795,0,1678187544,12943.240625269995,224.44634306999797,54456.07390032001 2023-03-07,11:12:26.000,66,11124175,-795,0,1678187545,12943.15305324,224.41814655000053,54455.934157920005 2023-03-07,11:12:27.000,66,11124147,-795,0,1678187546,12943.16652585999,224.38290090000373,54455.92018368 2023-03-07,11:12:28.000,66,11124115,-795,0,1678187547,12943.179998479995,224.38290090000373,54455.96909352 2023-03-07,11:12:29.000,66,11124155,-795,0,1678187548,12943.13284431,224.34765524999966,54456.01101624 2023-03-07,11:12:30.000,66,11124125,-795,0,1678187549,12943.139580619994,224.31240960000287,54456.01800336 2023-03-07,11:12:31.000,66,11124161,-795,0,1678187550,12943.092426449999,224.2771639499988,54455.97608064001 2023-03-07,11:12:32.000,66,11124174,-795,0,1678187551,12942.991381799999,224.23486917000264,54455.92717080001 2023-03-07,11:12:33.000,66,11124139,-795,0,1678187552,12942.998118109994,224.1573287400024,54455.91319656 2023-03-07,11:12:34.000,66,11124174,-795,0,1678187553,12942.903809769989,224.1573287400024,54455.94114504 2023-03-07,11:12:35.000,66,11124129,-795,0,1678187554,12942.849919289998,224.12208308999834,54455.85729960001 2023-03-07,11:12:36.000,66,11124170,-795,0,1678187555,12942.762347260003,224.10798482999962,54455.71057008001 2023-03-07,11:12:37.000,66,11124126,-795,0,1678187556,12942.681511540002,224.07273918000283,54455.67563448 2023-03-07,11:12:38.000,66,11124133,-795,0,1678187557,12942.668038919997,224.08683744000155,54455.84332536 2023-03-07,11:12:39.000,66,11124145,-795,0,1678187558,12942.634357369992,223.98814962000324,54455.787428400006 2023-03-07,11:12:40.000,66,11124147,-795,0,1678187559,12942.560257960002,223.9670022299979,54455.79441552 2023-03-07,11:12:41.000,66,11124077,-795,0,1678187560,12942.472685929992,223.91765832000237,54455.787428400006 2023-03-07,11:12:42.000,66,11124129,-795,0,1678187561,12942.432268069992,223.8471670200015,54455.57082768001 2023-03-07,11:12:43.000,66,11124100,-795,0,1678187562,12942.311014489991,223.8330687600028,54455.59178904001 2023-03-07,11:12:44.000,66,11124171,-795,0,1678187563,12942.263860319996,223.80487223999808,54455.62672464 2023-03-07,11:12:45.000,66,11124160,-795,0,1678187564,12942.16955197999,223.79782310999872,54455.60576328 2023-03-07,11:12:46.000,66,11124147,-795,0,1678187565,12942.081979949995,223.81897050000407,54455.51493072 2023-03-07,11:12:47.000,66,11124186,-795,0,1678187566,12942.03482578,223.86831440999958,54455.52890496 2023-03-07,11:12:48.000,66,11124134,-795,0,1678187567,12942.02808946999,223.93880571000045,54455.62672464 2023-03-07,11:12:49.000,66,11124107,-795,0,1678187568,12941.95399006,224.00929701000132,54455.56384056 2023-03-07,11:12:50.000,66,11124174,-795,0,1678187569,12941.88662695999,224.11503395999898,54455.479995120004 2023-03-07,11:12:51.000,66,11124142,-795,0,1678187570,12941.90683588999,224.15027961000305,54455.452046640006 2023-03-07,11:12:52.000,66,11124211,-795,0,1678187571,12941.900099579994,224.16437787000177,54455.29833 2023-03-07,11:12:53.000,66,11124167,-795,0,1678187572,12941.852945409999,224.13618135000434,54455.37518832001 2023-03-07,11:12:54.000,66,11124163,-795,0,1678187573,12941.873154339999,224.11503395999898,54455.49396936001 2023-03-07,11:12:55.000,66,11124169,-795,0,1678187574,12941.9135722,224.10093570000026,54455.647686000004 2023-03-07,11:12:56.000,66,11124135,-795,0,1678187575,12941.93378113,224.13618135000434,54455.647686000004 2023-03-07,11:12:57.000,66,11124142,-795,0,1678187576,12941.839472789994,224.1573287400024,54455.49396936001 2023-03-07,11:12:58.000,66,11124119,-795,0,1678187577,12941.88662695999,224.11503395999898,54455.57082768001 2023-03-07,11:12:59.000,66,11124167,-795,0,1678187578,12941.95399006,224.13618135000434,54455.5778148 2023-03-07,11:13:00.000,66,11124148,-795,0,1678187579,12941.90683588999,224.15027961000305,54455.452046640006 2023-03-07,11:13:01.000,66,11124169,-795,0,1678187580,12941.94725374999,224.16437787000177,54455.49396936001 2023-03-07,11:13:02.000,66,11124176,-795,0,1678187581,12941.940517439994,224.13618135000434,54455.39614968 2023-03-07,11:13:03.000,66,11124116,-795,0,1678187582,12942.001144229995,224.13618135000434,54455.46602088 2023-03-07,11:13:04.000,66,11124160,-795,0,1678187583,12942.07524364,224.1573287400024,54455.61275040001 2023-03-07,11:13:05.000,66,11124114,-795,0,1678187584,12942.06850732999,224.1925743899992,54455.52191784001 2023-03-07,11:13:06.000,66,11124147,-795,0,1678187585,12942.162815669995,224.1925743899992,54455.5778148 2023-03-07,11:13:07.000,66,11124132,-795,0,1678187586,12942.12913411999,224.25601656000072,54455.54287920001 2023-03-07,11:13:08.000,66,11124149,-795,0,1678187587,12942.13587043,224.241918300002,54455.55685344 2023-03-07,11:13:09.000,66,11124142,-795,0,1678187588,12942.203233529995,224.26306569000008,54455.5079436 2023-03-07,11:13:10.000,66,11124129,-795,0,1678187589,12942.290805559991,224.26306569000008,54455.7524928 2023-03-07,11:13:11.000,66,11124148,-795,0,1678187590,12942.311014489991,224.26306569000008,54455.72454432 2023-03-07,11:13:12.000,66,11124161,-795,0,1678187591,12942.29754187,224.29831134000415,54455.68960872001 2023-03-07,11:13:13.000,66,11124114,-795,0,1678187592,12942.351432349991,224.2912622100048,54455.77345416 2023-03-07,11:13:14.000,66,11124154,-795,0,1678187593,12942.358168660001,224.35470437999902,54455.7524928 2023-03-07,11:13:15.000,66,11124159,-795,0,1678187594,12942.344696039996,224.34765524999966,54455.86428672 2023-03-07,11:13:16.000,66,11124173,-795,0,1678187595,12942.33795973,224.38290090000373,54455.74550568 2023-03-07,11:13:17.000,66,11124148,-795,0,1678187596,12942.358168660001,224.4040482900018,54455.79441552 2023-03-07,11:13:18.000,66,11124153,-795,0,1678187597,12942.398586520001,224.3899500300031,54455.94114504 2023-03-07,11:13:19.000,66,11124154,-795,0,1678187598,12942.445740689996,224.4040482900018,54456.01101624 2023-03-07,11:13:20.000,66,11124183,-795,0,1678187599,12942.479422240001,224.4392939399986,54456.01800336 2023-03-07,11:13:21.000,66,11124109,-795,0,1678187600,12942.486158549997,224.46044133000396,54456.02499048001 2023-03-07,11:13:22.000,66,11124183,-795,0,1678187601,12942.405322829996,224.49568698000076,54455.787428400006 2023-03-07,11:13:23.000,66,11124107,-795,0,1678187602,12942.492894859992,224.50978523999947,54455.97608064001 2023-03-07,11:13:24.000,66,11124139,-795,0,1678187603,12942.566994269997,224.5520800200029,54456.122810160006 2023-03-07,11:13:25.000,66,11124161,-795,0,1678187604,12942.587203199997,224.58027654000034,54456.150758640004 2023-03-07,11:13:26.000,66,11124159,-795,0,1678187605,12942.607412129997,224.59437479999906,54456.0669132 2023-03-07,11:13:27.000,66,11124231,-795,0,1678187606,12942.701720470002,224.64371871000185,54456.21364272001 2023-03-07,11:13:28.000,66,11124165,-795,0,1678187607,12942.789292499998,224.67896435999864,54456.30447528 2023-03-07,11:13:29.000,66,11124112,-795,0,1678187608,12942.802765119988,224.72125914000208,54456.33242376001 2023-03-07,11:13:30.000,66,11124165,-795,0,1678187609,12942.897073459993,224.78470131000358,54456.2765268 2023-03-07,11:13:31.000,66,11124160,-795,0,1678187610,12942.890337149998,224.81994696000038,54456.37434648 2023-03-07,11:13:32.000,66,11124193,-795,0,1678187611,12942.870128219998,224.8622417400038,54456.2765268 2023-03-07,11:13:33.000,66,11124156,-795,0,1678187612,12942.883600839989,224.90453651999997,54456.36037224001 2023-03-07,11:13:34.000,66,11124139,-795,0,1678187613,12942.964436559989,224.93978217000404,54456.57697296001 2023-03-07,11:13:35.000,66,11124158,-795,0,1678187614,12942.998118109994,224.98912607999955,54456.70274112 2023-03-07,11:13:36.000,66,11124163,-795,0,1678187615,12942.998118109994,224.9820769500002,54456.5909472 2023-03-07,11:13:37.000,66,11124152,-795,0,1678187616,12942.984645489989,224.9961752099989,54456.62588280001 2023-03-07,11:13:38.000,66,11124169,-795,0,1678187617,12943.038535969994,224.98912607999955,54456.61889568001 2023-03-07,11:13:39.000,66,11124160,-795,0,1678187618,12943.031799659999,224.9961752099989,54456.723702480005 2023-03-07,11:13:40.000,66,11124192,-795,0,1678187619,12943.092426449999,225.03142086000298,54456.74466384001 2023-03-07,11:13:41.000,66,11124160,-795,0,1678187620,12943.072217519999,225.03142086000298,54456.73767672 2023-03-07,11:13:42.000,66,11124159,-795,0,1678187621,12943.119371689994,225.02437173000362,54456.6608184 2023-03-07,11:13:43.000,66,11124138,-795,0,1678187622,12943.11263538,224.9820769500002,54456.56299872 2023-03-07,11:13:44.000,66,11124167,-795,0,1678187623,12943.20694371999,225.0102734700049,54456.68876688 2023-03-07,11:13:45.000,66,11124153,-795,0,1678187624,12943.26757050999,224.98912607999955,54456.870432 2023-03-07,11:13:46.000,66,11124133,-795,0,1678187625,12943.23388896,224.98912607999955,54456.78658656001 2023-03-07,11:13:47.000,66,11124187,-795,0,1678187626,12943.220416339995,224.90453651999997,54456.86344488001 2023-03-07,11:13:48.000,66,11124128,-795,0,1678187627,12943.159789549994,224.8833891300019,54456.75165096 2023-03-07,11:13:49.000,66,11124162,-795,0,1678187628,12943.10589906999,224.8974873900006,54456.77959944 2023-03-07,11:13:50.000,66,11124165,-795,0,1678187629,12943.119371689994,224.8622417400038,54456.99620016 2023-03-07,11:13:51.000,66,11124143,-795,0,1678187630,12943.052008589999,224.84814347999782,54457.01716152 2023-03-07,11:13:52.000,66,11124142,-795,0,1678187631,12942.971172869999,224.85519261000445,54456.96825168 2023-03-07,11:13:53.000,66,11124138,-795,0,1678187632,12942.843182979988,224.89043826000125,54456.92632896 2023-03-07,11:13:54.000,66,11124131,-795,0,1678187633,12942.816237739993,224.8833891300019,54457.01716152 2023-03-07,11:13:55.000,66,11124149,-795,0,1678187634,12942.748874639998,224.8622417400038,54457.07305848 2023-03-07,11:13:56.000,66,11124187,-795,0,1678187635,12942.641093680002,224.85519261000445,54457.059084240005 2023-03-07,11:13:57.000,66,11124149,-795,0,1678187636,12942.526576409997,224.86929087000317,54456.93331608001 2023-03-07,11:13:58.000,66,11124119,-795,0,1678187637,12942.472685929992,224.8622417400038,54456.96825168 2023-03-07,11:13:59.000,66,11124148,-795,0,1678187638,12942.452476999992,224.89043826000125,54457.14991680001 2023-03-07,11:14:00.000,66,11124185,-795,0,1678187639,12942.385113899996,224.91158564999932,54457.14292968 2023-03-07,11:14:01.000,66,11124156,-795,0,1678187640,12942.358168660001,224.97502782000083,54457.12895544001 2023-03-07,11:14:02.000,66,11124141,-795,0,1678187641,12942.25038769999,225.05256825000106,54456.9752388 2023-03-07,11:14:03.000,66,11124125,-795,0,1678187642,12942.18976090999,225.14420694,54456.9752388 2023-03-07,11:14:04.000,66,11124187,-795,0,1678187643,12942.18976090999,225.1935508500028,54457.02414864 2023-03-07,11:14:05.000,66,11124130,-795,0,1678187644,12942.183024599995,225.21469824000087,54457.10100696001 2023-03-07,11:14:06.000,66,11124126,-795,0,1678187645,12942.183024599995,225.27109128000302,54457.04511 2023-03-07,11:14:07.000,66,11124166,-795,0,1678187646,12942.16955197999,225.29928780000046,54457.07305848 2023-03-07,11:14:08.000,66,11124141,-795,0,1678187647,12942.162815669995,225.32043518999853,54457.08703272 2023-03-07,11:14:09.000,66,11124124,-795,0,1678187648,12942.23691508,225.3274843199979,54457.1848524 2023-03-07,11:14:10.000,66,11124139,-795,0,1678187649,12942.25038769999,225.33453345000453,54457.16389104 2023-03-07,11:14:11.000,66,11124170,-795,0,1678187650,12942.23017876999,225.37682823000068,54457.24773648001 2023-03-07,11:14:12.000,66,11124184,-795,0,1678187651,12942.23691508,225.4191230100041,54457.10100696001 2023-03-07,11:14:13.000,66,11124130,-795,0,1678187652,12942.25038769999,225.3909264899994,54457.13594256 2023-03-07,11:14:14.000,66,11124184,-795,0,1678187653,12942.263860319996,225.42617214000347,54457.19183952 2023-03-07,11:14:15.000,66,11124221,-795,0,1678187654,12942.351432349991,225.34863171000325,54457.40145312 2023-03-07,11:14:16.000,66,11124189,-795,0,1678187655,12942.371641279991,225.36977910000132,54457.492285680004 2023-03-07,11:14:17.000,66,11124110,-795,0,1678187656,12942.290805559991,225.37682823000068,54457.443375840005 2023-03-07,11:14:18.000,66,11124181,-795,0,1678187657,12942.284069249996,225.32043518999853,54457.47132432 2023-03-07,11:14:19.000,66,11124168,-795,0,1678187658,12942.25712401,225.32043518999853,54457.40844024 2023-03-07,11:14:20.000,66,11124161,-795,0,1678187659,12942.304278179996,225.31338605999917,54457.52023416 2023-03-07,11:14:21.000,66,11124178,-795,0,1678187660,12942.27733294,225.28518954000174,54457.562156880005 2023-03-07,11:14:22.000,66,11124163,-795,0,1678187661,12942.18976090999,225.26404215000366,54457.45036296 2023-03-07,11:14:23.000,66,11124155,-795,0,1678187662,12942.04829839999,225.2428947599983,54457.37350464 2023-03-07,11:14:24.000,66,11124182,-795,0,1678187663,12942.16955197999,225.16535432999808,54457.59010536 2023-03-07,11:14:25.000,66,11124160,-755,0,1678187664,12942.06850732999,225.11601042000257,54457.6390152 2023-03-07,11:14:26.000,66,11124164,-795,0,1678187665,12942.021353159995,225.06666650999978,54457.61805384 2023-03-07,11:14:27.000,66,11124171,-795,0,1678187666,12941.920308509994,225.05256825000106,54457.50625992001 2023-03-07,11:14:28.000,66,11124135,-795,0,1678187667,12941.799054929994,225.03142086000298,54457.53420840001 2023-03-07,11:14:29.000,66,11124165,-795,0,1678187668,12941.792318619999,224.98912607999955,54457.7088864 2023-03-07,11:14:30.000,66,11124173,-795,0,1678187669,12941.731691829998,224.8974873900006,54457.743822 2023-03-07,11:14:31.000,66,11124186,-795,0,1678187670,12941.570020389998,224.7987995700023,54457.61805384 2023-03-07,11:14:32.000,66,11124138,-795,0,1678187671,12941.475712049993,224.76355391999823,54457.78574472 2023-03-07,11:14:33.000,66,11124144,-795,0,1678187672,12941.300567990002,224.700111750004,54457.611066720005 2023-03-07,11:14:34.000,66,11124154,-795,0,1678187673,12941.186050719996,224.6366695800025,54457.6390152 2023-03-07,11:14:35.000,66,11124145,-795,0,1678187674,12941.085006069996,224.6155221900044,54457.65298944001 2023-03-07,11:14:36.000,66,11124157,-795,0,1678187675,12940.91659832,224.54503089000355,54457.60407960001 2023-03-07,11:14:37.000,66,11124133,-795,0,1678187676,12940.75492688,224.46044133000396,54457.48529856001 2023-03-07,11:14:38.000,66,11124164,-795,0,1678187677,12940.680827469994,224.4251956799999,54457.50625992001 2023-03-07,11:14:39.000,66,11124132,-795,0,1678187678,12940.573046509999,224.37585177000437,54457.611066720005 2023-03-07,11:14:40.000,66,11124142,-795,0,1678187679,12940.472001859998,224.34765524999966,54457.569144 2023-03-07,11:14:41.000,66,11124180,-795,0,1678187680,12940.344011970003,224.25601656000072,54457.513247040006 2023-03-07,11:14:42.000,66,11124142,-795,0,1678187681,12940.175604219992,224.241918300002,54457.48529856001 2023-03-07,11:14:43.000,66,11124148,-795,0,1678187682,12940.027405399996,224.20667264999793,54457.38747888001 2023-03-07,11:14:44.000,66,11124161,-795,0,1678187683,12939.926360749996,224.22077091000392,54457.26171072 2023-03-07,11:14:45.000,66,11124172,-795,0,1678187684,12939.805107169996,224.20667264999793,54457.20581376 2023-03-07,11:14:46.000,66,11124205,-795,0,1678187685,12939.724271449995,224.241918300002,54457.37350464 2023-03-07,11:14:47.000,66,11124102,-795,0,1678187686,12939.67038096999,224.31945873000222,54457.394466000005 2023-03-07,11:14:48.000,66,11124179,-795,0,1678187687,12939.5558637,224.4040482900018,54457.324594800004 2023-03-07,11:14:49.000,66,11124149,-795,0,1678187688,12939.454819049999,224.4533922000046,54457.26869784001 2023-03-07,11:14:50.000,66,11124148,-795,0,1678187689,12939.313356539998,224.51683436999883,54457.14292968 2023-03-07,11:14:51.000,66,11124142,-795,0,1678187690,12939.239257129993,224.60847305999778,54457.12895544001 2023-03-07,11:14:52.000,66,11124144,-795,0,1678187691,12939.151685099998,224.72125914000208,54456.96126456001 2023-03-07,11:14:53.000,66,11124174,-795,0,1678187692,12939.104530930003,224.7494556599995,54456.99620016 2023-03-07,11:14:54.000,66,11124166,-795,0,1678187693,12939.070849379998,224.89043826000125,54457.14292968 2023-03-07,11:14:55.000,66,11124166,-795,0,1678187694,12939.070849379998,224.9609295600021,54457.09401984 2023-03-07,11:14:56.000,66,11124160,-795,0,1678187695,12939.010222589997,225.02437173000362,54457.09401984 2023-03-07,11:14:57.000,66,11124137,-795,0,1678187696,12938.969804729997,225.05961738000042,54457.03812288 2023-03-07,11:14:58.000,66,11124124,-795,0,1678187697,12938.895705319992,225.16535432999808,54456.87741912 2023-03-07,11:14:59.000,66,11124115,-795,0,1678187698,12938.855287459992,225.2076491100015,54456.95427744001 2023-03-07,11:15:00.000,66,11124185,-795,0,1678187699,12938.868760079997,225.2922386700011,54456.98222592001 2023-03-07,11:15:01.000,66,11124169,-795,0,1678187700,12938.835078529992,225.33453345000453,54456.99620016 2023-03-07,11:15:02.000,66,11124124,-795,0,1678187701,12938.862023770002,225.4191230100041,54457.09401984 2023-03-07,11:15:03.000,66,11124177,-795,0,1678187702,12938.828342219997,225.4543686600009,54457.059084240005 2023-03-07,11:15:04.000,66,11124147,-795,0,1678187703,12938.801396980001,225.5389582200005,54457.00318728001 2023-03-07,11:15:05.000,66,11124163,-795,0,1678187704,12938.848551149997,225.5389582200005,54457.09401984 2023-03-07,11:15:06.000,66,11124150,-795,0,1678187705,12938.801396980001,225.602400390002,54457.07305848 2023-03-07,11:15:07.000,66,11124136,-795,0,1678187706,12938.828342219997,225.63059690999944,54457.03812288 2023-03-07,11:15:08.000,66,11124159,-795,0,1678187707,12938.828342219997,225.67289169000287,54457.07305848 2023-03-07,11:15:09.000,66,11124168,-795,0,1678187708,12938.754242809991,225.71518646999903,54456.93331608001 2023-03-07,11:15:10.000,66,11124157,-795,0,1678187709,12938.787924359996,225.72928472999774,54457.16389104 2023-03-07,11:15:11.000,66,11124176,-795,0,1678187710,12938.774451739991,225.79272689999925,54457.177865280006 2023-03-07,11:15:12.000,66,11124139,-795,0,1678187711,12938.713824949991,225.85616907000076,54457.13594256 2023-03-07,11:15:13.000,66,11124167,-795,0,1678187712,12938.63972554,225.86321820000012,54456.91235472001 2023-03-07,11:15:14.000,66,11124154,-795,0,1678187713,12938.57236243999,225.84207081000204,54457.03113576001 2023-03-07,11:15:15.000,66,11124114,-795,0,1678187714,12938.51847196,225.85616907000076,54457.03812288 2023-03-07,11:15:16.000,66,11124160,-795,0,1678187715,12938.39048206999,225.86321820000012,54457.00318728001 2023-03-07,11:15:17.000,66,11124160,-795,0,1678187716,12938.29617373,225.77862864000053,54456.842483520006 2023-03-07,11:15:18.000,66,11124137,-795,0,1678187717,12938.25575587,225.82092342000396,54456.91934184 2023-03-07,11:15:19.000,66,11124160,-795,0,1678187718,12938.262492179994,225.8138742900046,54456.99620016 2023-03-07,11:15:20.000,66,11124174,-795,0,1678187719,12938.181656459994,225.8138742900046,54456.96126456001 2023-03-07,11:15:21.000,66,11124219,-795,0,1678187720,12938.073875499998,225.7856777699999,54456.92632896 2023-03-07,11:15:22.000,66,11124181,-795,0,1678187721,12937.986303469988,225.8138742900046,54456.76562520001 2023-03-07,11:15:23.000,66,11124145,-795,0,1678187722,12937.885258820002,225.77157951000117,54456.79357368001 2023-03-07,11:15:24.000,66,11124089,-795,0,1678187723,12937.730323689997,225.79272689999925,54456.458191920006 2023-03-07,11:15:25.000,66,11124177,-795,0,1678187724,12937.723587380002,225.83502168000268,54456.74466384001 2023-03-07,11:15:26.000,66,11124146,-795,0,1678187725,12937.683169520002,225.85616907000076,54456.78658656001 2023-03-07,11:15:27.000,66,11124127,-795,0,1678187726,12937.602333800001,225.83502168000268,54456.63985704 2023-03-07,11:15:28.000,66,11124108,-795,0,1678187727,12937.501289150001,225.84207081000204,54456.556011600005 2023-03-07,11:15:29.000,66,11124196,-795,0,1678187728,12937.467607599996,225.82797255000332,54456.604921440005 2023-03-07,11:15:30.000,66,11124176,-795,0,1678187729,12937.41371711999,225.87026732999948,54456.47915328001 2023-03-07,11:15:31.000,66,11124152,-795,0,1678187730,12937.42045343,225.85616907000076,54456.40928208001 2023-03-07,11:15:32.000,66,11124181,-795,0,1678187731,12937.326145089995,225.9125621100029,54456.40229496 2023-03-07,11:15:33.000,66,11124191,-795,0,1678187732,12937.25204567999,225.87731645999884,54456.18569424 2023-03-07,11:15:34.000,66,11124143,-795,0,1678187733,12937.23183674999,225.8843655899982,54456.269539680005 2023-03-07,11:15:35.000,66,11124135,-795,0,1678187734,12937.225100439995,225.8843655899982,54456.32543664 2023-03-07,11:15:36.000,66,11124160,-795,0,1678187735,12937.21162781999,225.8843655899982,54456.318449520004 2023-03-07,11:15:37.000,66,11124166,-795,0,1678187736,12937.225100439995,225.86321820000012,54456.26255256001 2023-03-07,11:15:38.000,66,11124168,-795,0,1678187737,12937.15100102999,225.84207081000204,54456.15774576 2023-03-07,11:15:39.000,66,11124191,-795,0,1678187738,12937.21162781999,225.84207081000204,54456.16473288001 2023-03-07,11:15:40.000,66,11124162,-795,0,1678187739,12937.21836413,225.86321820000012,54456.22761696 2023-03-07,11:15:41.000,66,11124165,-795,0,1678187740,12937.225100439995,225.94075863000035,54456.171720000006 2023-03-07,11:15:42.000,66,11124152,-795,0,1678187741,12937.21162781999,225.9125621100029,54456.11582304001 2023-03-07,11:15:43.000,66,11124158,-795,0,1678187742,12937.21836413,225.89141472000483,54456.08088744 2023-03-07,11:15:44.000,66,11124138,-795,0,1678187743,12937.225100439995,225.87026732999948,54455.99005488 2023-03-07,11:15:45.000,66,11124151,-795,0,1678187744,12937.265518299995,225.8843655899982,54456.0319776 2023-03-07,11:15:46.000,66,11124167,-795,0,1678187745,12937.25204567999,225.85616907000076,54455.94114504 2023-03-07,11:15:47.000,66,11124152,-795,0,1678187746,12937.285727229995,225.84207081000204,54455.9621064 2023-03-07,11:15:48.000,66,11124145,-795,0,1678187747,12937.29919985,225.8491199400014,54455.85031248 2023-03-07,11:15:49.000,66,11124130,-795,0,1678187748,12937.33961771,225.84207081000204,54455.71057008001 2023-03-07,11:15:50.000,66,11124132,-795,0,1678187749,12937.44066236,225.89141472000483,54455.8922352 2023-03-07,11:15:51.000,66,11124184,-795,0,1678187750,12937.386771879996,225.89141472000483,54455.72454432 2023-03-07,11:15:52.000,66,11124183,-795,0,1678187751,12937.427189739996,225.8984638500042,54455.80838976001 2023-03-07,11:15:53.000,66,11124113,-795,0,1678187752,12937.487816529996,225.92666037000163,54455.80838976001 2023-03-07,11:15:54.000,66,11124113,-795,0,1678187753,12937.433926049991,225.94075863000035,54455.78044128001 2023-03-07,11:15:55.000,66,11124132,-795,0,1678187754,12937.44066236,225.933709500001,54455.77345416 2023-03-07,11:15:56.000,66,11124164,-795,0,1678187755,12937.346354019995,225.9478077599997,54455.64069888001 2023-03-07,11:15:57.000,66,11124162,-795,0,1678187756,12937.265518299995,226.01829906000057,54455.61275040001 2023-03-07,11:15:58.000,66,11124165,-795,0,1678187757,12937.27225460999,226.01829906000057,54455.75947992001 2023-03-07,11:15:59.000,66,11124198,-795,0,1678187758,12937.204891509995,226.0112499300012,54455.80838976001 2023-03-07,11:16:00.000,66,11124190,-795,0,1678187759,12937.124055789995,226.0323973199993,54455.80838976001 2023-03-07,11:16:01.000,66,11124159,-795,0,1678187760,12937.03648376,226.00420080000185,54455.66166024001 2023-03-07,11:16:02.000,66,11124139,-795,0,1678187761,12936.895021249999,226.0112499300012,54455.63371176 2023-03-07,11:16:03.000,66,11124139,-795,0,1678187762,12936.820921839993,226.0112499300012,54455.59178904001 2023-03-07,11:16:04.000,66,11124117,-795,0,1678187763,12936.773767669998,226.0323973199993,54455.63371176 2023-03-07,11:16:05.000,66,11124116,-795,0,1678187764,12936.659250399993,226.03944644999865,54455.64069888001 2023-03-07,11:16:06.000,66,11124126,-795,0,1678187765,12936.585150990002,226.060593840004,54455.619737520006 2023-03-07,11:16:07.000,66,11124176,-795,0,1678187766,12936.470633719997,226.0323973199993,54455.48698224 2023-03-07,11:16:08.000,66,11124162,-795,0,1678187767,12936.416743239992,226.046495579998,54455.61275040001 2023-03-07,11:16:09.000,66,11124131,-795,0,1678187768,12936.376325379992,226.060593840004,54455.5079436 2023-03-07,11:16:10.000,66,11124132,-795,0,1678187769,12936.248335489996,226.05354471000464,54455.51493072 2023-03-07,11:16:11.000,66,11124153,-795,0,1678187770,12936.127081909995,226.060593840004,54455.42409816001 2023-03-07,11:16:12.000,66,11124181,-795,0,1678187771,12935.97888309,226.046495579998,54455.34025272 2023-03-07,11:16:13.000,66,11124149,-795,0,1678187772,12935.89804737,226.08879036000144,54455.29833 2023-03-07,11:16:14.000,66,11124177,-795,0,1678187773,12935.87110212999,226.10993774999952,54455.39614968 2023-03-07,11:16:15.000,66,11124163,-795,0,1678187774,12935.783530099994,226.13813427000423,54455.382175440005 2023-03-07,11:16:16.000,66,11124171,-795,0,1678187775,12935.628594969989,226.16633079000167,54455.23544592001 2023-03-07,11:16:17.000,66,11124101,-795,0,1678187776,12935.635331279998,226.1451834000036,54455.15160048 2023-03-07,11:16:18.000,66,11124132,-795,0,1678187777,12935.554495559998,226.17337992000103,54455.17954896 2023-03-07,11:16:19.000,66,11124163,-795,0,1678187778,12935.547759249988,226.20157643999846,54455.284355760006 2023-03-07,11:16:20.000,66,11124157,-795,0,1678187779,12935.534286629998,226.20862556999782,54455.24243304 2023-03-07,11:16:21.000,66,11124154,-795,0,1678187780,12935.439978289993,226.2438712200019,54455.1935232 2023-03-07,11:16:22.000,66,11124189,-795,0,1678187781,12935.379351499992,226.29321513000468,54455.116664880006 2023-03-07,11:16:23.000,66,11124167,-795,0,1678187782,12935.379351499992,226.32141165000212,54455.10967776001 2023-03-07,11:16:24.000,66,11124202,-795,0,1678187783,12935.332197329997,226.34960816999956,54455.17954896 2023-03-07,11:16:25.000,66,11124147,-795,0,1678187784,12935.143580650001,226.4060012100017,54454.8441672 2023-03-07,11:16:26.000,66,11124178,-795,0,1678187785,12935.130108029996,226.391902950003,54454.8441672 2023-03-07,11:16:27.000,66,11124185,-795,0,1678187786,12935.163789580001,226.42009947000042,54454.78827024 2023-03-07,11:16:28.000,66,11124180,-795,0,1678187787,12935.136844339992,226.44829598999786,54454.781283120006 2023-03-07,11:16:29.000,66,11124133,-795,0,1678187788,12935.123371720001,226.51173815999937,54454.90006416001 2023-03-07,11:16:30.000,66,11124197,-795,0,1678187789,12935.109899099996,226.53288555000472,54454.96993536001 2023-03-07,11:16:31.000,66,11124154,-795,0,1678187790,12935.015590759991,226.53288555000472,54454.809231600004 2023-03-07,11:16:32.000,66,11124175,-795,0,1678187791,12934.87412824999,226.58222946000024,54454.781283120006 2023-03-07,11:16:33.000,66,11124159,-795,0,1678187792,12934.988645519996,226.53993468000408,54454.81621872 2023-03-07,11:16:34.000,66,11124156,-795,0,1678187793,12934.968436589996,226.56813120000152,54454.75333464001 2023-03-07,11:16:35.000,66,11124192,-795,0,1678187794,12934.948227659996,226.63157337000303,54454.760321760004 2023-03-07,11:16:36.000,66,11124168,-795,0,1678187795,12934.90107349,226.63157337000303,54454.592630880004 2023-03-07,11:16:37.000,66,11124144,-795,0,1678187796,12934.93475503999,226.6527207600011,54454.60660512001 2023-03-07,11:16:38.000,66,11124178,-795,0,1678187797,12934.948227659996,226.67386814999918,54454.75333464001 2023-03-07,11:16:39.000,66,11124180,-795,0,1678187798,12934.97517289999,226.73026119000133,54454.760321760004 2023-03-07,11:16:40.000,66,11124150,-795,0,1678187799,12934.92128242,226.74435945000005,54454.73237328001 2023-03-07,11:16:41.000,66,11124107,-795,0,1678187800,12934.93475503999,226.75845770999877,54454.662502080006 2023-03-07,11:16:42.000,66,11124149,-795,0,1678187801,12934.88086456,226.76550683999812,54454.543721040005 2023-03-07,11:16:43.000,66,11124093,-795,0,1678187802,12934.92128242,226.82189988000027,54454.57166952 2023-03-07,11:16:44.000,66,11124146,-795,0,1678187803,12934.92128242,226.84304726999835,54454.662502080006 2023-03-07,11:16:45.000,66,11124134,-795,0,1678187804,12934.87412824999,226.8500963999977,54454.57166952 2023-03-07,11:16:46.000,66,11124176,-795,0,1678187805,12934.806765149995,226.85714553000435,54454.55769528 2023-03-07,11:16:47.000,66,11124147,-795,0,1678187806,12934.75961098,226.8641946600037,54454.51577256001 2023-03-07,11:16:48.000,66,11124150,-795,0,1678187807,12934.77308359999,226.89239118000114,54454.641540720004 2023-03-07,11:16:49.000,66,11124133,-795,0,1678187808,12934.73940205,226.87829292000242,54454.56468240001 2023-03-07,11:16:50.000,66,11124126,-795,0,1678187809,12934.63162108999,226.89239118000114,54454.53673392001 2023-03-07,11:16:51.000,66,11124203,-795,0,1678187810,12934.584466919994,226.90648943999986,54454.50179832 2023-03-07,11:16:52.000,66,11124160,-795,0,1678187811,12934.523840129994,226.87124379000306,54454.29917184001 2023-03-07,11:16:53.000,66,11124162,-795,0,1678187812,12934.469949649989,226.87829292000242,54454.33410744 2023-03-07,11:16:54.000,66,11124139,-795,0,1678187813,12934.476685959999,226.87829292000242,54454.445901360006 2023-03-07,11:16:55.000,66,11124192,-795,0,1678187814,12934.429531789989,226.8641946600037,54454.41795288001 2023-03-07,11:16:56.000,66,11124190,-795,0,1678187815,12934.382377619993,226.84304726999835,54454.34109456 2023-03-07,11:16:57.000,66,11124119,-795,0,1678187816,12934.247651420003,226.835998139999,54454.18737792 2023-03-07,11:16:58.000,66,11124160,-795,0,1678187817,12934.220706179993,226.79370336000284,54454.16641656 2023-03-07,11:16:59.000,66,11124191,-795,0,1678187818,12934.146606770002,226.82894900999963,54454.18039080001 2023-03-07,11:17:00.000,66,11124138,-795,0,1678187819,12934.072507359997,226.80780162000156,54454.138468080004 2023-03-07,11:17:01.000,66,11124153,-795,0,1678187820,12934.011880569997,226.835998139999,54454.13148096001 2023-03-07,11:17:02.000,66,11124141,-795,0,1678187821,12933.924308540001,226.8007524900022,54453.97776432 2023-03-07,11:17:03.000,66,11124176,-795,0,1678187822,12933.850209129996,226.7373103200007,54453.942828720006 2023-03-07,11:17:04.000,66,11124171,-795,0,1678187823,12933.789582339996,226.8007524900022,54453.98475144001 2023-03-07,11:17:05.000,66,11124147,-795,0,1678187824,12933.69527399999,226.76550683999812,54453.900906 2023-03-07,11:17:06.000,66,11124176,-795,0,1678187825,12933.627910899995,226.77960510000412,54453.7611636 2023-03-07,11:17:07.000,66,11124103,-795,0,1678187826,12933.47971208,226.79370336000284,54453.56552424 2023-03-07,11:17:08.000,66,11124173,-795,0,1678187827,12933.466239459995,226.8007524900022,54453.5166144 2023-03-07,11:17:09.000,66,11124170,-795,0,1678187828,12933.45950315,226.77255597000476,54453.50962728001 2023-03-07,11:17:10.000,66,11124185,-795,0,1678187829,12933.47971208,226.74435945000005,54453.57251136 2023-03-07,11:17:11.000,66,11124174,-795,0,1678187830,12933.41234897999,226.79370336000284,54453.5166144 2023-03-07,11:17:12.000,66,11124114,-795,0,1678187831,12933.358458499999,226.79370336000284,54453.369884880005 2023-03-07,11:17:13.000,66,11124133,-795,0,1678187832,12933.284359089994,226.80780162000156,54453.40482048 2023-03-07,11:17:14.000,66,11124144,-795,0,1678187833,12933.250677539989,226.835998139999,54453.34892352 2023-03-07,11:17:15.000,66,11124132,-795,0,1678187834,12933.176578129998,226.84304726999835,54453.27905232 2023-03-07,11:17:16.000,66,11124158,-795,0,1678187835,12933.156369199998,226.8500963999977,54453.12533568001 2023-03-07,11:17:17.000,66,11124138,-795,0,1678187836,12933.122687649993,226.85714553000435,54453.0624516 2023-03-07,11:17:18.000,66,11124179,-795,0,1678187837,12933.169841819989,226.85714553000435,54453.21616824 2023-03-07,11:17:19.000,66,11124154,-795,0,1678187838,12933.122687649993,226.87124379000306,54453.18821976 2023-03-07,11:17:20.000,66,11124178,-795,0,1678187839,12933.122687649993,226.8641946600037,54453.09040008 2023-03-07,11:17:21.000,66,11124074,-795,0,1678187840,12933.082269789993,226.87124379000306,54453.04847736 2023-03-07,11:17:22.000,66,11124164,-795,0,1678187841,12933.035115619998,226.87124379000306,54452.81091528001 2023-03-07,11:17:23.000,66,11124135,-795,0,1678187842,12932.987961450002,226.90648943999986,54452.81091528001 2023-03-07,11:17:24.000,66,11124163,-795,0,1678187843,12933.014906689998,226.91353856999922,54452.82488952 2023-03-07,11:17:25.000,66,11124166,-795,0,1678187844,12932.967752520002,226.91353856999922,54452.78995392001 2023-03-07,11:17:26.000,66,11124144,-795,0,1678187845,12932.859971559992,226.9487842200033,54452.55937896 2023-03-07,11:17:27.000,66,11124156,-795,0,1678187846,12932.886916800002,226.962882480002,54452.58732744 2023-03-07,11:17:28.000,66,11124196,-795,0,1678187847,12932.866707870002,226.9981281299988,54452.62226304001 2023-03-07,11:17:29.000,66,11124087,-795,0,1678187848,12932.826290010002,227.01927552000416,54452.70610848 2023-03-07,11:17:30.000,66,11124160,-795,0,1678187849,12932.758926909992,226.99107899999944,54452.629250160004 2023-03-07,11:17:31.000,66,11124157,-795,0,1678187850,12932.637673329991,227.0474720400016,54452.6082888 2023-03-07,11:17:32.000,66,11124171,-795,0,1678187851,12932.509683439996,227.03337378000288,54452.39168808 2023-03-07,11:17:33.000,66,11124204,-795,0,1678187852,12932.44232034,226.9840298700001,54452.25194568 2023-03-07,11:17:34.000,66,11124181,-795,0,1678187853,12932.34127569,226.9840298700001,54452.35675248001 2023-03-07,11:17:35.000,66,11124152,-795,0,1678187854,12932.24023104,226.96993161000137,54452.44059792 2023-03-07,11:17:36.000,66,11124181,-795,0,1678187855,12932.15265900999,226.9487842200033,54452.28688128001 2023-03-07,11:17:37.000,66,11124121,-795,0,1678187856,12931.997723879998,226.96993161000137,54452.2239972 2023-03-07,11:17:38.000,66,11124185,-795,0,1678187857,12931.883206609993,226.962882480002,54452.11220328 2023-03-07,11:17:39.000,66,11124168,-795,0,1678187858,12931.633963139997,226.96993161000137,54451.90258968001 2023-03-07,11:17:40.000,66,11124119,-795,0,1678187859,12931.553127419997,226.97698074000073,54451.93752528 2023-03-07,11:17:41.000,66,11124162,-795,0,1678187860,12931.4049286,226.97698074000073,54451.86765408 2023-03-07,11:17:42.000,66,11124210,-795,0,1678187861,12931.229784539995,226.962882480002,54451.6999632 2023-03-07,11:17:43.000,66,11124153,-795,0,1678187862,12931.027695239995,227.02632465000352,54451.66502760001 2023-03-07,11:17:44.000,66,11124131,-795,0,1678187863,12930.926650589994,227.04042291000223,54451.66502760001 2023-03-07,11:17:45.000,66,11124122,-795,0,1678187864,12930.663934499993,227.03337378000288,54451.56720792001 2023-03-07,11:17:46.000,66,11124172,-795,0,1678187865,12930.468581510002,227.06861942999967,54451.30169736001 2023-03-07,11:17:47.000,66,11124172,-795,0,1678187866,12930.192392799996,227.08976681999775,54451.14798072 2023-03-07,11:17:48.000,66,11124168,-795,0,1678187867,12930.06440291,227.18140551000397,54451.0012512 2023-03-07,11:17:49.000,66,11124157,-795,0,1678187868,12929.889258849995,227.23074941999948,54451.02919968 2023-03-07,11:17:50.000,66,11124156,-795,0,1678187869,12929.747796339994,227.30124072000035,54450.95234136 2023-03-07,11:17:51.000,66,11124151,-795,0,1678187870,12929.559179659998,227.37878115000058,54450.805611840005 2023-03-07,11:17:52.000,66,11124156,-795,0,1678187871,12929.451398699988,227.44927245000144,54450.65888232001 2023-03-07,11:17:53.000,66,11124152,-795,0,1678187872,12929.276254639997,227.54796026999975,54450.700805039996 2023-03-07,11:17:54.000,66,11124195,-795,0,1678187873,12929.128055820001,227.68894287000148,54450.50516568 2023-03-07,11:17:55.000,66,11124133,-795,0,1678187874,12928.993329619996,227.752385040003,54450.39337176001 2023-03-07,11:17:56.000,66,11124184,-795,0,1678187875,12928.851867109996,227.8510728600013,54450.21869376 2023-03-07,11:17:57.000,66,11124155,-795,0,1678187876,12928.72387722,227.97090806999768,54450.085938480006 2023-03-07,11:17:58.000,66,11124153,-795,0,1678187877,12928.730613529995,228.04139936999854,54450.22568088001 2023-03-07,11:17:59.000,66,11124148,-795,0,1678187878,12928.568942089994,228.15418545000284,54450.04401576 2023-03-07,11:18:00.000,66,11124183,-795,0,1678187879,12928.58241471,228.25287327000115,54450.064977120004 2023-03-07,11:18:01.000,66,11124103,-795,0,1678187880,12928.440952199999,228.3586102199988,54449.967157440005 2023-03-07,11:18:02.000,66,11124198,-795,0,1678187881,12928.366852789994,228.45024890999775,54449.68767264 2023-03-07,11:18:03.000,66,11124101,-795,0,1678187882,12928.333171239989,228.5559858600027,54449.76453096 2023-03-07,11:18:04.000,66,11124162,-795,0,1678187883,12928.373589099989,228.63352629000292,54449.74356960001 2023-03-07,11:18:05.000,66,11124194,-795,0,1678187884,12928.400534339999,228.7181158500025,54449.65273704001 2023-03-07,11:18:06.000,66,11124117,-795,0,1678187885,12928.393798029989,228.79565628000273,54449.51998176 2023-03-07,11:18:07.000,66,11124153,-795,0,1678187886,12928.447688509994,228.82385280000017,54449.50600752001 2023-03-07,11:18:08.000,66,11124159,-795,0,1678187887,12928.55546946999,228.8661475800036,54449.582865840006 2023-03-07,11:18:09.000,66,11124150,-795,0,1678187888,12928.629568879995,228.92254061999847,54449.49203328 2023-03-07,11:18:10.000,66,11124162,-795,0,1678187889,12928.66325043,228.92254061999847,54449.33132952 2023-03-07,11:18:11.000,66,11124161,-795,0,1678187890,12928.771031389995,228.98598278999998,54449.31036816 2023-03-07,11:18:12.000,66,11124163,-795,0,1678187891,12928.85860341999,228.97188453000126,54449.14267728 2023-03-07,11:18:13.000,66,11124167,-795,0,1678187892,12928.90575759,229.00713017999806,54449.14966440001 2023-03-07,11:18:14.000,66,11124123,-795,0,1678187893,12929.080901649992,228.97893366000062,54449.24049696001 2023-03-07,11:18:15.000,66,11124136,-795,0,1678187894,12929.114583199997,228.94368801000383,54449.128703040005 2023-03-07,11:18:16.000,66,11124160,-795,0,1678187895,12929.323408809993,228.92958974999783,54449.226522720004 2023-03-07,11:18:17.000,66,11124138,-795,0,1678187896,12929.424453459993,228.84500018999825,54449.14966440001 2023-03-07,11:18:18.000,66,11124172,-795,0,1678187897,12929.464871319993,228.8379510599989,54448.93306368001 2023-03-07,11:18:19.000,66,11124128,-795,0,1678187898,12929.518761799998,228.8027054100021,54448.912102320006 2023-03-07,11:18:20.000,66,11124134,-795,0,1678187899,12929.660224309999,228.77450889000465,54449.009922000005 2023-03-07,11:18:21.000,66,11124174,-795,0,1678187900,12929.808423129994,228.71106672000315,54449.0448576 2023-03-07,11:18:22.000,66,11124180,-795,0,1678187901,12929.848840989995,228.71106672000315,54448.91908944 2023-03-07,11:18:23.000,66,11124202,-795,0,1678187902,12929.889258849995,228.66172281000036,54448.9749864 2023-03-07,11:18:24.000,66,11124162,-795,0,1678187903,12929.970094569995,228.61237890000484,54448.96799928 2023-03-07,11:18:25.000,66,11124114,-795,0,1678187904,12929.949885639995,228.5912315099995,54448.912102320006 2023-03-07,11:18:26.000,66,11124167,-795,0,1678187905,12929.95662194999,228.53483847000462,54448.90511520001 2023-03-07,11:18:27.000,66,11124160,-795,0,1678187906,12929.848840989995,228.53483847000462,54448.83524400001 2023-03-07,11:18:28.000,66,11124165,-795,0,1678187907,12929.869049919995,228.42205239000032,54448.56274632 2023-03-07,11:18:29.000,66,11124188,-795,0,1678187908,12929.87578622999,228.38680674000352,54448.47191376 2023-03-07,11:18:30.000,66,11124140,-795,0,1678187909,12929.87578622999,228.4079541300016,54448.70248872 2023-03-07,11:18:31.000,66,11124150,-795,0,1678187910,12929.80168682,228.3586102199988,54448.59768192001 2023-03-07,11:18:32.000,66,11124169,-795,0,1678187911,12929.660224309999,228.27402065999922,54448.47890088001 2023-03-07,11:18:33.000,66,11124069,-795,0,1678187912,12929.687169549994,228.27402065999922,54448.54178496 2023-03-07,11:18:34.000,66,11124147,-795,0,1678187913,12929.572652279989,228.29516805000458,54448.44396528 2023-03-07,11:18:35.000,66,11124149,-795,0,1678187914,12929.498552869998,228.29516805000458,54448.3461456 2023-03-07,11:18:36.000,66,11124169,-795,0,1678187915,12929.404244529993,228.323364570002,54448.220377440004 2023-03-07,11:18:37.000,66,11124189,-795,0,1678187916,12929.350354050002,228.3092663100033,54448.136532 2023-03-07,11:18:38.000,66,11124206,-795,0,1678187917,12929.330145120002,228.30221718000394,54448.31121000001 2023-03-07,11:18:39.000,66,11124189,-795,0,1678187918,12929.229100470002,228.323364570002,54448.33217136001 2023-03-07,11:18:40.000,66,11124138,-795,0,1678187919,12929.181946299992,228.28811891999794,54448.2064032 2023-03-07,11:18:41.000,66,11124096,-795,0,1678187920,12929.121319509992,228.28106978999858,54448.15749336 2023-03-07,11:18:42.000,66,11124162,-795,0,1678187921,12929.006802240001,228.3445119600001,54448.03871232 2023-03-07,11:18:43.000,66,11124115,-795,0,1678187922,12928.96638438,228.36565934999817,54448.052686560004 2023-03-07,11:18:44.000,66,11124084,-795,0,1678187923,12928.92596652,228.39385587000288,54447.884995680004 2023-03-07,11:18:45.000,66,11124176,-795,0,1678187924,12928.919230209991,228.3586102199988,54448.08063504 2023-03-07,11:18:46.000,66,11124159,-795,0,1678187925,12928.94617545,228.3727084800048,54448.11557064001 2023-03-07,11:18:47.000,66,11124167,-795,0,1678187926,12928.952911759996,228.45024890999775,54448.12954488 2023-03-07,11:18:48.000,66,11124174,-795,0,1678187927,12929.020274859991,228.51369107999926,54448.08762216 2023-03-07,11:18:49.000,66,11124124,-795,0,1678187928,12928.96638438,228.5912315099995,54447.8919828 2023-03-07,11:18:50.000,66,11124159,-795,0,1678187929,12929.013538549996,228.57713325000077,54447.98980248 2023-03-07,11:18:51.000,66,11124149,-795,0,1678187930,12929.074165339996,228.62647716000356,54448.02473808001 2023-03-07,11:18:52.000,66,11124151,-795,0,1678187931,12929.067429030001,228.67582106999907,54447.884995680004 2023-03-07,11:18:53.000,66,11124155,-795,0,1678187932,12929.074165339996,228.69696846000443,54447.96884112 2023-03-07,11:18:54.000,66,11124198,-795,0,1678187933,12929.208891540002,228.71106672000315,54448.12954488 2023-03-07,11:18:55.000,66,11124134,-795,0,1678187934,12929.262782019992,228.76041062999866,54448.122557760005 2023-03-07,11:18:56.000,66,11124163,-795,0,1678187935,12929.276254639997,228.74631236999994,54448.171467600005 2023-03-07,11:18:57.000,66,11124135,-795,0,1678187936,12929.276254639997,228.72516498000186,54447.98980248 2023-03-07,11:18:58.000,66,11124061,-795,0,1678187937,12929.330145120002,228.77450889000465,54448.073647920006 2023-03-07,11:18:59.000,66,11124176,-795,0,1678187938,12929.370562980002,228.79565628000273,54448.136532 2023-03-07,11:19:00.000,66,11124178,-795,0,1678187939,12929.437926079998,228.8027054100021,54448.122557760005 2023-03-07,11:19:01.000,66,11124157,-795,0,1678187940,12929.458135009998,228.8661475800036,54448.21339032001 2023-03-07,11:19:02.000,66,11124163,-795,0,1678187941,12929.458135009998,228.87319671000296,54448.122557760005 2023-03-07,11:19:03.000,66,11124158,-795,0,1678187942,12929.525498109993,228.8661475800036,54448.26928728 2023-03-07,11:19:04.000,66,11124157,-795,0,1678187943,12929.586124899994,228.89434410000104,54448.43697816 2023-03-07,11:19:05.000,66,11124165,-795,0,1678187944,12929.572652279989,228.92958974999783,54448.39505544 2023-03-07,11:19:06.000,66,11124197,-795,0,1678187945,12929.579388589998,228.95778627000254,54448.3461456 2023-03-07,11:19:07.000,66,11124176,-795,0,1678187946,12929.572652279989,229.02122844000405,54448.21339032001 2023-03-07,11:19:08.000,66,11124119,-795,0,1678187947,12929.619806449999,229.112867130003,54448.28326152001 2023-03-07,11:19:09.000,66,11124195,-795,0,1678187948,12929.67369692999,229.1763093000045,54448.33217136001 2023-03-07,11:19:10.000,66,11124134,-795,0,1678187949,12929.720851099999,229.22565321000002,54448.39505544 2023-03-07,11:19:11.000,66,11124169,-795,0,1678187950,12929.700642169999,229.28204625000217,54448.33217136001 2023-03-07,11:19:12.000,66,11124185,-795,0,1678187951,12929.653487999989,229.33139015999768,54448.31819712 2023-03-07,11:19:13.000,66,11124137,-795,0,1678187952,12929.633279069989,229.33139015999768,54448.38108120001 2023-03-07,11:19:14.000,66,11124138,-795,0,1678187953,12929.586124899994,229.4230288500039,54448.36011984001 2023-03-07,11:19:15.000,66,11124128,-795,0,1678187954,12929.512025489988,229.4089305899979,54448.37409408 2023-03-07,11:19:16.000,66,11124152,-795,0,1678187955,12929.431189769988,229.38073407000047,54448.388068320004 2023-03-07,11:19:17.000,66,11124144,-795,0,1678187956,12929.316672499997,229.44417624000198,54448.40204256001 2023-03-07,11:19:18.000,66,11124149,-795,0,1678187957,12929.188682610002,229.43007798000326,54448.30422288 2023-03-07,11:19:19.000,66,11124114,-795,0,1678187958,12929.094374269996,229.38778319999983,54448.35313272001 2023-03-07,11:19:20.000,66,11124126,-795,0,1678187959,12929.033747479996,229.38778319999983,54448.38108120001 2023-03-07,11:19:21.000,66,11124117,-795,0,1678187960,12928.919230209991,229.4230288500039,54448.40204256001 2023-03-07,11:19:22.000,66,11124167,-795,0,1678187961,12928.771031389995,229.41597972000454,54448.28326152001 2023-03-07,11:19:23.000,66,11124185,-795,0,1678187962,12928.66325043,229.3736849400011,54448.22736456 2023-03-07,11:19:24.000,66,11124177,-795,0,1678187963,12928.59588732999,229.38073407000047,54448.35313272001 2023-03-07,11:19:25.000,66,11124193,-795,0,1678187964,12928.488106369994,229.4089305899979,54448.2762744 2023-03-07,11:19:26.000,66,11124199,-795,0,1678187965,12928.400534339999,229.38073407000047,54448.22736456 2023-03-07,11:19:27.000,66,11124198,-795,0,1678187966,12928.279280759998,229.3595866800024,54448.19242896001 2023-03-07,11:19:28.000,66,11124186,-795,0,1678187967,12928.158027179998,229.2961445100009,54448.05967368 2023-03-07,11:19:29.000,66,11124110,-795,0,1678187968,12927.976146809997,229.26794799000345,54448.03871232 2023-03-07,11:19:30.000,66,11124159,-795,0,1678187969,12927.928992640002,229.22565321000002,54448.12954488 2023-03-07,11:19:31.000,66,11124126,-795,0,1678187970,12927.780793819991,229.19040756000322,54448.03871232 2023-03-07,11:19:32.000,66,11124154,-795,0,1678187971,12927.673012859996,229.18335843000386,54447.87800856001 2023-03-07,11:19:33.000,66,11124114,-795,0,1678187972,12927.53828665999,229.18335843000386,54447.82909872001 2023-03-07,11:19:34.000,66,11124169,-795,0,1678187973,12927.551759279995,229.15516190999915,54447.94089264 2023-03-07,11:19:35.000,66,11124166,-795,0,1678187974,12927.42376939,229.11991626000236,54447.91294416 2023-03-07,11:19:36.000,66,11124146,-795,0,1678187975,12927.3631426,229.13401452000107,54447.84307296 2023-03-07,11:19:37.000,66,11124074,-795,0,1678187976,12927.241889019999,229.10581800000364,54447.66140784001 2023-03-07,11:19:38.000,66,11124086,-795,0,1678187977,12927.214943779989,229.11991626000236,54447.65442072 2023-03-07,11:19:39.000,66,11124114,-795,0,1678187978,12927.181262229999,229.1481127799998,54447.62647224 2023-03-07,11:19:40.000,66,11124164,-795,0,1678187979,12927.127371749993,229.22565321000002,54447.54262680001 2023-03-07,11:19:41.000,66,11124155,-795,0,1678187980,12927.100426509998,229.2608988600041,54447.47275560001 2023-03-07,11:19:42.000,66,11124165,-795,0,1678187981,12927.033063409988,229.36663581000175,54447.451794240005 2023-03-07,11:19:43.000,66,11124135,-795,0,1678187982,12927.073481269988,229.38778319999983,54447.45878136 2023-03-07,11:19:44.000,66,11124178,-795,0,1678187983,12927.154316989989,229.4230288500039,54447.59153664001 2023-03-07,11:19:45.000,66,11124110,-795,0,1678187984,12927.127371749993,229.41597972000454,54447.5076912 2023-03-07,11:19:46.000,66,11124156,-795,0,1678187985,12927.140844369998,229.45122537000134,54447.47974272 2023-03-07,11:19:47.000,66,11124165,-795,0,1678187986,12927.100426509998,229.43712711000262,54447.32602608001 2023-03-07,11:19:48.000,66,11124165,-795,0,1678187987,12927.086953889993,229.43007798000326,54447.27012912 2023-03-07,11:19:49.000,66,11124143,-795,0,1678187988,12927.100426509998,229.41597972000454,54447.39589728001 2023-03-07,11:19:50.000,66,11124187,-795,0,1678187989,12927.140844369998,229.40188145999855,54447.32602608001 2023-03-07,11:19:51.000,66,11124194,-795,0,1678187990,12927.113899129989,229.4089305899979,54447.24916776 2023-03-07,11:19:52.000,66,11124161,-795,0,1678187991,12927.174525919989,229.36663581000175,54447.17230944 2023-03-07,11:19:53.000,66,11124151,-795,0,1678187992,12927.161053299998,229.3736849400011,54447.07448976 2023-03-07,11:19:54.000,66,11124068,-795,0,1678187993,12927.282306879999,229.35253755000303,54447.15134808 2023-03-07,11:19:55.000,66,11124156,-795,0,1678187994,12927.35640628999,229.34548842000368,54447.1233996 2023-03-07,11:19:56.000,66,11124166,-795,0,1678187995,12927.511341419995,229.34548842000368,54447.15134808 2023-03-07,11:19:57.000,66,11124169,-795,0,1678187996,12927.55849558999,229.33139015999768,54447.03955416001 2023-03-07,11:19:58.000,66,11124170,-795,0,1678187997,12927.673012859996,229.28204625000217,54447.01160568001 2023-03-07,11:19:59.000,66,11124163,-795,0,1678187998,12927.834684299996,229.21860408000066,54447.22121928 2023-03-07,11:20:00.000,66,11124163,-795,0,1678187999,12927.928992640002,229.16926016999787,54447.14436096 2023-03-07,11:20:01.000,66,11124102,-795,0,1678188000,12927.982883119992,229.07762147999892,54447.14436096 2023-03-07,11:20:02.000,66,11124186,-795,0,1678188001,12928.030037290002,229.0282775700034,54446.96968296001 2023-03-07,11:20:03.000,66,11124136,-795,0,1678188002,12928.110873010002,228.99303191999934,54446.95570872 2023-03-07,11:20:04.000,66,11124204,-795,0,1678188003,12928.178236109998,228.97893366000062,54447.06051552001 2023-03-07,11:20:05.000,66,11124177,-795,0,1678188004,12928.225390279993,229.0141793100047,54447.07448976 2023-03-07,11:20:06.000,66,11124147,-795,0,1678188005,12928.319698619998,229.00713017999806,54447.09545112 2023-03-07,11:20:07.000,66,11124206,-795,0,1678188006,12928.339907549998,228.99303191999934,54447.03256704 2023-03-07,11:20:08.000,66,11124194,-795,0,1678188007,12928.407270649994,229.02122844000405,54447.01859280001 2023-03-07,11:20:09.000,66,11124117,-795,0,1678188008,12928.481370059999,229.0494249600015,54447.08846400001 2023-03-07,11:20:10.000,66,11124135,-795,0,1678188009,12928.521787919999,229.08467060999828,54447.067502640006 2023-03-07,11:20:11.000,66,11124167,-795,0,1678188010,12928.56220578,229.12696539000171,54447.08846400001 2023-03-07,11:20:12.000,66,11124173,-795,0,1678188011,12928.56220578,229.12696539000171,54446.948721600005 2023-03-07,11:20:13.000,66,11124158,-795,0,1678188012,12928.609359949995,229.19745669000258,54446.997631440005 2023-03-07,11:20:14.000,66,11124143,-795,0,1678188013,12928.72387722,229.20450582000194,54447.1932708 2023-03-07,11:20:15.000,66,11124187,-795,0,1678188014,12928.70366829,229.28204625000217,54447.22820640001 2023-03-07,11:20:16.000,66,11124156,-795,0,1678188015,12928.690195669995,229.38073407000047,54447.24218064 2023-03-07,11:20:17.000,66,11124107,-795,0,1678188016,12928.62283257,229.47237275999942,54447.10243824 2023-03-07,11:20:18.000,66,11124109,-795,0,1678188017,12928.66325043,229.57106057999772,54447.14436096 2023-03-07,11:20:19.000,66,11124198,-795,0,1678188018,12928.55546946999,229.65565014000458,54447.20025792 2023-03-07,11:20:20.000,66,11124189,-795,0,1678188019,12928.58241471,229.75433796000289,54447.20025792 2023-03-07,11:20:21.000,66,11124157,-795,0,1678188020,12928.53526053999,229.79663273999904,54447.24218064 2023-03-07,11:20:22.000,66,11124116,-795,0,1678188021,12928.508315299994,229.90236969000398,54447.17929656001 2023-03-07,11:20:23.000,66,11124167,-795,0,1678188022,12928.49484267999,229.9799101200042,54447.263142 2023-03-07,11:20:24.000,66,11124180,-795,0,1678188023,12928.501578989999,230.10679445999995,54447.37493592001 2023-03-07,11:20:25.000,66,11124133,-795,0,1678188024,12928.420743269999,230.21253141000489,54447.34698744001 2023-03-07,11:20:26.000,66,11124171,-795,0,1678188025,12928.420743269999,230.29007183999784,54447.31903896 2023-03-07,11:20:27.000,66,11124146,-795,0,1678188026,12928.366852789994,230.35351400999934,54447.27711624001 2023-03-07,11:20:28.000,66,11124165,-795,0,1678188027,12928.427479579994,230.45925096000428,54447.29109048 2023-03-07,11:20:29.000,66,11124153,-795,0,1678188028,12928.400534339999,230.61433182000474,54447.37493592001 2023-03-07,11:20:30.000,66,11124178,-795,0,1678188029,12928.393798029989,230.69892138000432,54447.41685864 2023-03-07,11:20:31.000,66,11124175,-795,0,1678188030,12928.508315299994,230.79760920000263,54447.46576848 2023-03-07,11:20:32.000,66,11124162,-795,0,1678188031,12928.481370059999,230.8821987600022,54447.45878136 2023-03-07,11:20:33.000,66,11124110,-795,0,1678188032,12928.427479579994,230.95973919000244,54447.52865256 2023-03-07,11:20:34.000,66,11124151,-795,0,1678188033,12928.47463374999,231.02318136000395,54447.5775624 2023-03-07,11:20:35.000,66,11124155,-795,0,1678188034,12928.461161129999,231.13596744000097,54447.59852376 2023-03-07,11:20:36.000,66,11124166,-795,0,1678188035,12928.47463374999,231.24170438999863,54447.55660104 2023-03-07,11:20:37.000,66,11124172,-795,0,1678188036,12928.434215889989,231.30514656000014,54447.43782 2023-03-07,11:20:38.000,66,11124193,-795,0,1678188037,12928.461161129999,231.36858873000165,54447.549613920004 2023-03-07,11:20:39.000,66,11124188,-795,0,1678188038,12928.51505160999,231.4602274200006,54447.70333056 2023-03-07,11:20:40.000,66,11124185,-795,0,1678188039,12928.62283257,231.53071872000146,54447.73127904001 2023-03-07,11:20:41.000,66,11124194,-795,0,1678188040,12928.67672304999,231.5730135000049,54447.63345936 2023-03-07,11:20:42.000,66,11124202,-795,0,1678188041,12928.68345936,231.6717013200032,54447.60551088 2023-03-07,11:20:43.000,66,11124174,-795,0,1678188042,12928.77776769999,231.833831310003,54447.73127904001 2023-03-07,11:20:44.000,66,11124184,-795,0,1678188043,12928.92596652,231.88317521999852,54447.72429192 2023-03-07,11:20:45.000,66,11124163,-795,0,1678188044,12928.959648069991,231.9536665199994,54447.80115024 2023-03-07,11:20:46.000,66,11124168,-795,0,1678188045,12929.013538549996,232.165140420002,54447.78018888001 2023-03-07,11:20:47.000,66,11124159,-795,0,1678188046,12929.060692719991,232.165140420002,54447.8221116 2023-03-07,11:20:48.000,66,11124141,-795,0,1678188047,12929.181946299992,232.2638282400003,54447.94089264 2023-03-07,11:20:49.000,66,11124131,-795,0,1678188048,12929.222364159992,232.30612302000372,54448.01076384 2023-03-07,11:20:50.000,66,11124162,-795,0,1678188049,12929.276254639997,232.40481084000203,54447.92691840001 2023-03-07,11:20:51.000,66,11124158,-795,0,1678188050,12929.370562980002,232.45415475000482,54447.96884112 2023-03-07,11:20:52.000,66,11124143,-795,0,1678188051,12929.323408809993,232.56694083000184,54447.79416312 2023-03-07,11:20:53.000,66,11124147,-795,0,1678188052,12929.431189769988,232.64448126000207,54447.89896992001 2023-03-07,11:20:54.000,66,11124180,-795,0,1678188053,12929.471607629988,232.70087430000422,54447.97582824001 2023-03-07,11:20:55.000,66,11124148,-795,0,1678188054,12929.586124899994,232.7713655999978,54448.15749336 2023-03-07,11:20:56.000,66,11124210,-795,0,1678188055,12929.680433239999,232.79956212000252,54448.16448048001 2023-03-07,11:20:57.000,66,11124096,-795,0,1678188056,12929.76126896,232.85595516000467,54448.21339032001 2023-03-07,11:20:58.000,66,11124194,-795,0,1678188057,12929.788214199994,232.94054472000425,54448.04569944001 2023-03-07,11:20:59.000,66,11124109,-795,0,1678188058,12929.869049919995,232.96169211000233,54448.171467600005 2023-03-07,11:21:00.000,66,11124175,-795,0,1678188059,12929.970094569995,233.01808515000448,54448.2064032 2023-03-07,11:21:01.000,66,11124158,-795,0,1678188060,12930.071139219996,233.02513428000384,54448.29723576 2023-03-07,11:21:02.000,66,11124179,-795,0,1678188061,12930.14523863,233.04628167000192,54448.17845472 2023-03-07,11:21:03.000,66,11124171,-795,0,1678188062,12930.239546969991,233.06037993000064,54448.28326152001 2023-03-07,11:21:04.000,66,11124167,-795,0,1678188063,12930.394482099997,233.12382210000214,54448.38108120001 2023-03-07,11:21:05.000,66,11124148,-795,0,1678188064,12930.549417230002,233.1308712300015,54448.47890088001 2023-03-07,11:21:06.000,66,11124181,-795,0,1678188065,12930.657198189998,233.14496949000022,54448.388068320004 2023-03-07,11:21:07.000,66,11124172,-795,0,1678188066,12930.738033909998,233.15906774999894,54448.36710696 2023-03-07,11:21:08.000,66,11124166,-795,0,1678188067,12930.879496419999,233.1802151400043,54448.36710696 2023-03-07,11:21:09.000,66,11124165,-795,0,1678188068,12930.97380475999,233.194313400003,54448.40204256001 2023-03-07,11:21:10.000,66,11124197,-795,0,1678188069,12931.148948819995,233.17316600999766,54448.47890088001 2023-03-07,11:21:11.000,66,11124230,-795,0,1678188070,12931.290411329996,233.2295590499998,54448.60466904 2023-03-07,11:21:12.000,66,11124156,-795,0,1678188071,12931.32409288,233.23660817999917,54448.43697816 2023-03-07,11:21:13.000,66,11124146,-795,0,1678188072,12931.425137530001,233.25775557000452,54448.52082360001 2023-03-07,11:21:14.000,66,11124152,-795,0,1678188073,12931.492500629996,233.30005035000067,54448.53479784 2023-03-07,11:21:15.000,66,11124171,-795,0,1678188074,12931.519445869992,233.30709948000003,54448.5906948 2023-03-07,11:21:16.000,66,11124149,-795,0,1678188075,12931.505973250001,233.33529600000475,54448.4160168 2023-03-07,11:21:17.000,66,11124189,-795,0,1678188076,12931.600281589992,233.32119773999875,54448.51383648 2023-03-07,11:21:18.000,66,11124177,-795,0,1678188077,12931.735007789997,233.35644339000282,54448.723450080004 2023-03-07,11:21:19.000,66,11124190,-795,0,1678188078,12931.829316130003,233.33529600000475,54448.75838568 2023-03-07,11:21:20.000,66,11124220,-795,0,1678188079,12931.876470299998,233.37054165000154,54448.76537280001 2023-03-07,11:21:21.000,66,11124158,-795,0,1678188080,12931.889942919988,233.35644339000282,54448.70248872 2023-03-07,11:21:22.000,66,11124145,-795,0,1678188081,12931.836052439998,233.3775907800009,54448.576720560006 2023-03-07,11:21:23.000,66,11124155,-795,0,1678188082,12931.822579819993,233.37054165000154,54448.56274632 2023-03-07,11:21:24.000,66,11124162,-795,0,1678188083,12931.836052439998,233.37054165000154,54448.576720560006 2023-03-07,11:21:25.000,66,11124151,-795,0,1678188084,12931.842788749993,233.3282468699981,54448.70248872 2023-03-07,11:21:26.000,66,11124186,-795,0,1678188085,12931.788898270002,233.34939426000346,54448.61864328001 2023-03-07,11:21:27.000,66,11124180,-795,0,1678188086,12931.782161959993,233.27185383000324,54448.68851448001 2023-03-07,11:21:28.000,66,11124175,-795,0,1678188087,12931.761953029993,233.3141486099994,54448.723450080004 2023-03-07,11:21:29.000,66,11124162,-795,0,1678188088,12931.721535169992,233.25070643999788,54448.70947584 2023-03-07,11:21:30.000,66,11124182,-795,0,1678188089,12931.667644690002,233.26480470000388,54448.61864328001 2023-03-07,11:21:31.000,66,11124174,-795,0,1678188090,12931.505973250001,233.24365730999853,54448.36011984001 2023-03-07,11:21:32.000,66,11124200,-795,0,1678188091,12931.607017900002,233.25775557000452,54448.506849360005 2023-03-07,11:21:33.000,66,11124135,-795,0,1678188092,12931.566600040002,233.24365730999853,54448.47191376 2023-03-07,11:21:34.000,66,11124189,-795,0,1678188093,12931.573336349997,233.27185383000324,54448.63960464 2023-03-07,11:21:35.000,66,11124179,-795,0,1678188094,12931.586808970002,233.25070643999788,54448.64659176001 2023-03-07,11:21:36.000,66,11124141,-795,0,1678188095,12931.580072659992,233.29300122000132,54448.58370768 2023-03-07,11:21:37.000,66,11124151,-795,0,1678188096,12931.553127419997,233.27185383000324,54448.42300392 2023-03-07,11:21:38.000,66,11124118,-795,0,1678188097,12931.539654799992,233.30709948000003,54448.45095240001 2023-03-07,11:21:39.000,66,11124236,-795,0,1678188098,12931.553127419997,233.30709948000003,54448.46492664 2023-03-07,11:21:40.000,66,11124181,-795,0,1678188099,12931.539654799992,233.3141486099994,54448.44396528 2023-03-07,11:21:41.000,66,11124204,-795,0,1678188100,12931.526182180001,233.30709948000003,54448.43697816 2023-03-07,11:21:42.000,66,11124186,-795,0,1678188101,12931.452082769996,233.37054165000154,54448.388068320004 2023-03-07,11:21:43.000,66,11124162,-795,0,1678188102,12931.445346460001,233.36349252000218,54448.29723576 2023-03-07,11:21:44.000,66,11124196,-795,0,1678188103,12931.418401219991,233.38463991000026,54448.457939520005 2023-03-07,11:21:45.000,66,11124093,-795,0,1678188104,12931.411664909996,233.37054165000154,54448.457939520005 2023-03-07,11:21:46.000,66,11124131,-795,0,1678188105,12931.371247049996,233.34939426000346,54448.32518424 2023-03-07,11:21:47.000,66,11124151,-795,0,1678188106,12931.33756549999,233.3423451300041,54448.2762744 2023-03-07,11:21:48.000,66,11124180,-795,0,1678188107,12931.310620259996,233.3141486099994,54448.26928728 2023-03-07,11:21:49.000,66,11124149,-795,0,1678188108,12931.418401219991,233.3282468699981,54448.38108120001 2023-03-07,11:21:50.000,66,11124161,-795,0,1678188109,12931.492500629996,233.32119773999875,54448.43697816 2023-03-07,11:21:51.000,66,11124249,-795,0,1678188110,12931.519445869992,233.29300122000132,54448.44396528 2023-03-07,11:21:52.000,66,11124191,-795,0,1678188111,12931.580072659992,233.2789029600026,54448.40204256001 2023-03-07,11:21:53.000,66,11124182,-795,0,1678188112,12931.512709559996,233.29300122000132,54448.15749336 2023-03-07,11:21:54.000,66,11124169,-795,0,1678188113,12931.546391110001,233.26480470000388,54448.12954488 2023-03-07,11:21:55.000,66,11124134,-795,0,1678188114,12931.607017900002,233.22250992000045,54448.136532 2023-03-07,11:21:56.000,66,11124141,-795,0,1678188115,12931.613754209997,233.20136253000237,54448.04569944001 2023-03-07,11:21:57.000,66,11124172,-795,0,1678188116,12931.660908379992,233.0956255800047,54447.98281536 2023-03-07,11:21:58.000,66,11124231,-795,0,1678188117,12931.735007789997,233.0956255800047,54447.98980248 2023-03-07,11:21:59.000,66,11124131,-795,0,1678188118,12931.903415539993,233.05333080000128,54448.122557760005 2023-03-07,11:22:00.000,66,11124186,-795,0,1678188119,12931.964042329993,232.95464298000297,54448.1015964 2023-03-07,11:22:01.000,66,11124196,-795,0,1678188120,12932.092032219989,232.87710255000275,54447.954866880005 2023-03-07,11:22:02.000,66,11124190,-795,0,1678188121,12932.11224114999,232.8841516800021,54447.91294416 2023-03-07,11:22:03.000,66,11124163,-795,0,1678188122,12932.25370365999,232.80661125000188,54447.87800856001 2023-03-07,11:22:04.000,66,11124157,-795,0,1678188123,12932.428847719995,232.76431646999845,54447.99678960001 2023-03-07,11:22:05.000,66,11124187,-795,0,1678188124,12932.53662867999,232.72907082000165,54447.954866880005 2023-03-07,11:22:06.000,66,11124198,-795,0,1678188125,12932.610728089996,232.68677603999822,54447.91993128 2023-03-07,11:22:07.000,66,11124198,-795,0,1678188126,12932.738717979992,232.67972690999886,54447.84307296 2023-03-07,11:22:08.000,66,11124209,-795,0,1678188127,12932.900389419992,232.64448126000207,54448.04569944001 2023-03-07,11:22:09.000,66,11124188,-795,0,1678188128,12933.014906689998,232.58808821999992,54447.99678960001 2023-03-07,11:22:10.000,66,11124165,-795,0,1678188129,12933.075533479998,232.55989170000248,54447.961854 2023-03-07,11:22:11.000,66,11124189,-795,0,1678188130,12933.210259679989,232.55989170000248,54447.99678960001 2023-03-07,11:22:12.000,66,11124172,-795,0,1678188131,12933.284359089994,232.53169517999777,54447.8919828 2023-03-07,11:22:13.000,66,11124171,-795,0,1678188132,12933.41234897999,232.4753021400029,54447.91993128 2023-03-07,11:22:14.000,66,11124160,-795,0,1678188133,12933.58075673,232.4753021400029,54448.08063504 2023-03-07,11:22:15.000,66,11124199,-795,0,1678188134,12933.648119829995,232.39776171000267,54448.02473808001 2023-03-07,11:22:16.000,66,11124170,-795,0,1678188135,12933.78284603,232.3766143200046,54448.171467600005 2023-03-07,11:22:17.000,66,11124132,-795,0,1678188136,12933.809791269996,232.29907389000437,54447.98281536 2023-03-07,11:22:18.000,66,11124161,-795,0,1678188137,12933.883890680001,232.29907389000437,54448.052686560004 2023-03-07,11:22:19.000,66,11124193,-795,0,1678188138,12933.890626989996,232.24972998000158,54448.15050624 2023-03-07,11:22:20.000,66,11124205,-795,0,1678188139,12933.924308540001,232.22153346000414,54448.12954488 2023-03-07,11:22:21.000,66,11124126,-795,0,1678188140,12933.904099610001,232.15104216000327,54448.052686560004 2023-03-07,11:22:22.000,66,11124164,-795,0,1678188141,12933.883890680001,232.15809129000263,54448.19242896001 2023-03-07,11:22:23.000,66,11124179,-795,0,1678188142,12933.897363299991,232.12989476999792,54448.17845472 2023-03-07,11:22:24.000,66,11124135,-795,0,1678188143,12933.890626989996,232.0805508600024,54448.241338800006 2023-03-07,11:22:25.000,66,11124166,-795,0,1678188144,12933.80305496,232.00301043000218,54448.11557064001 2023-03-07,11:22:26.000,66,11124098,-795,0,1678188145,12933.769373409996,232.00301043000218,54448.241338800006 2023-03-07,11:22:27.000,66,11124162,-795,0,1678188146,12933.749164479996,231.9677647799981,54448.22736456 2023-03-07,11:22:28.000,66,11124206,-795,0,1678188147,12933.71548292999,231.9536665199994,54448.19941608 2023-03-07,11:22:29.000,66,11124160,-795,0,1678188148,12933.65485613999,231.93956826000067,54448.26928728 2023-03-07,11:22:30.000,66,11124170,-795,0,1678188149,12933.65485613999,231.93956826000067,54448.4160168 2023-03-07,11:22:31.000,66,11124215,-795,0,1678188150,12933.55381148999,231.96071564999875,54448.3461456 2023-03-07,11:22:32.000,66,11124151,-795,0,1678188151,12933.41234897999,231.9677647799981,54448.220377440004 2023-03-07,11:22:33.000,66,11124168,-795,0,1678188152,12933.37193111999,231.9325191300013,54448.241338800006 2023-03-07,11:22:34.000,66,11124123,-795,0,1678188153,12933.291095399989,231.9818630400041,54448.241338800006 2023-03-07,11:22:35.000,66,11124188,-795,0,1678188154,12933.196787059998,232.05940347000433,54448.21339032001 2023-03-07,11:22:36.000,66,11124183,-795,0,1678188155,12933.122687649993,232.05940347000433,54448.2064032 2023-03-07,11:22:37.000,66,11124154,-795,0,1678188156,12932.987961450002,232.0805508600024,54448.073647920006 2023-03-07,11:22:38.000,66,11124173,-795,0,1678188157,12932.920598349992,232.13694390000455,54448.11557064001 2023-03-07,11:22:39.000,66,11124132,-795,0,1678188158,12932.880180489992,232.20038606999879,54448.16448048001 2023-03-07,11:22:40.000,66,11124153,-795,0,1678188159,12932.846498940002,232.24268085000222,54448.32518424 2023-03-07,11:22:41.000,66,11124158,-795,0,1678188160,12932.772399529997,232.31317215000308,54448.23435168001 2023-03-07,11:22:42.000,66,11124202,-795,0,1678188161,12932.617464399991,232.35546692999924,54448.04569944001 2023-03-07,11:22:43.000,66,11124105,-795,0,1678188162,12932.597255469991,232.44005648999882,54448.12954488 2023-03-07,11:22:44.000,66,11124159,-795,0,1678188163,12932.56357392,232.54579344000376,54448.25531304 2023-03-07,11:22:45.000,66,11124161,-795,0,1678188164,12932.489474509995,232.55284257000312,54448.24832592 2023-03-07,11:22:46.000,66,11124152,-795,0,1678188165,12932.44232034,232.63038300000335,54448.12954488 2023-03-07,11:22:47.000,66,11124183,-795,0,1678188166,12932.449056649995,232.72907082000165,54448.23435168001 2023-03-07,11:22:48.000,66,11124143,-795,0,1678188167,12932.428847719995,232.7854638600038,54448.24832592 2023-03-07,11:22:49.000,66,11124153,-795,0,1678188168,12932.428847719995,232.86300429000403,54448.22736456 2023-03-07,11:22:50.000,66,11124148,-795,0,1678188169,12932.34127569,232.91234819999954,54448.23435168001 2023-03-07,11:22:51.000,66,11124114,-795,0,1678188170,12932.29412151999,232.9334955900049,54448.19242896001 2023-03-07,11:22:52.000,66,11124142,-795,0,1678188171,12932.22002211,233.03923254000256,54448.14351912001 2023-03-07,11:22:53.000,66,11124141,-795,0,1678188172,12932.17286793999,233.06742906,54448.08762216 2023-03-07,11:22:54.000,66,11124182,-795,0,1678188173,12932.24023104,233.1308712300015,54448.2064032 2023-03-07,11:22:55.000,66,11124192,-795,0,1678188174,12932.26043997,233.17316600999766,54448.290248640005 2023-03-07,11:22:56.000,66,11124132,-795,0,1678188175,12932.226758419994,233.23660817999917,54448.29723576 2023-03-07,11:22:57.000,66,11124155,-795,0,1678188176,12932.17286793999,233.2789029600026,54448.15749336 2023-03-07,11:22:58.000,66,11124114,-795,0,1678188177,12932.159395319999,233.35644339000282,54448.220377440004 2023-03-07,11:22:59.000,66,11124198,-795,0,1678188178,12932.19307686999,233.40578729999834,54448.21339032001 2023-03-07,11:23:00.000,66,11124165,-795,0,1678188179,12932.17960425,233.4128364299977,54448.2064032 2023-03-07,11:23:01.000,66,11124172,-795,0,1678188180,12932.15265900999,233.44808208000177,54448.12954488 2023-03-07,11:23:02.000,66,11124197,-795,0,1678188181,12932.139186389999,233.49037685999792,54448.19941608 2023-03-07,11:23:03.000,66,11124163,-795,0,1678188182,12932.125713769994,233.54676990000007,54448.10858352 2023-03-07,11:23:04.000,66,11124151,-795,0,1678188183,12932.186340559994,233.59611381000286,54448.290248640005 2023-03-07,11:23:05.000,66,11124154,-795,0,1678188184,12932.21328579999,233.5890646800035,54448.241338800006 2023-03-07,11:23:06.000,66,11124186,-795,0,1678188185,12932.27391258999,233.61021207000158,54448.220377440004 2023-03-07,11:23:07.000,66,11124176,-795,0,1678188186,12932.267176279995,233.64545771999838,54448.19941608 2023-03-07,11:23:08.000,66,11124142,-795,0,1678188187,12932.27391258999,233.64545771999838,54448.10858352 2023-03-07,11:23:09.000,66,11124169,-795,0,1678188188,12932.30085783,233.6877525000018,54448.0317252 2023-03-07,11:23:10.000,66,11124179,-795,0,1678188189,12932.45579295999,233.6736542400031,54448.30422288 2023-03-07,11:23:11.000,66,11124160,-795,0,1678188190,12932.47600188999,233.69480163000117,54448.2762744 2023-03-07,11:23:12.000,66,11124130,-795,0,1678188191,12932.489474509995,233.65955598000437,54448.19242896001 2023-03-07,11:23:13.000,66,11124125,-795,0,1678188192,12932.53662867999,233.6736542400031,54448.2762744 2023-03-07,11:23:14.000,66,11124192,-795,0,1678188193,12932.597255469991,233.63840858999902,54448.22736456 2023-03-07,11:23:15.000,66,11124140,-795,0,1678188194,12932.610728089996,233.64545771999838,54448.220377440004 2023-03-07,11:23:16.000,66,11124163,-795,0,1678188195,12932.651145949996,233.5397207700007,54448.19941608 2023-03-07,11:23:17.000,66,11124150,-795,0,1678188196,12932.644409640001,233.5608681599988,54448.1015964 2023-03-07,11:23:18.000,66,11124160,-795,0,1678188197,12932.725245360001,233.5397207700007,54448.17845472 2023-03-07,11:23:19.000,66,11124129,-795,0,1678188198,12932.799344769992,233.43398382000305,54448.241338800006 2023-03-07,11:23:20.000,66,11124163,-795,0,1678188199,12932.792608459997,233.41988556000433,54448.21339032001 2023-03-07,11:23:21.000,66,11124153,-795,0,1678188200,12932.833026319997,233.4128364299977,54448.17845472 2023-03-07,11:23:22.000,66,11124075,-795,0,1678188201,12932.758926909992,233.39168903999962,54447.94089264 2023-03-07,11:23:23.000,66,11124120,-795,0,1678188202,12932.806081080002,233.3775907800009,54447.99678960001 2023-03-07,11:23:24.000,66,11124195,-795,0,1678188203,12932.779135839992,233.3423451300041,54447.92691840001 2023-03-07,11:23:25.000,66,11124232,-795,0,1678188204,12932.839762629992,233.28595209000196,54448.06666080001 2023-03-07,11:23:26.000,66,11124177,-795,0,1678188205,12932.833026319997,233.29300122000132,54448.073647920006 2023-03-07,11:23:27.000,66,11124116,-795,0,1678188206,12932.839762629992,233.24365730999853,54447.97582824001 2023-03-07,11:23:28.000,66,11124149,-795,0,1678188207,12932.833026319997,233.20136253000237,54447.94089264 2023-03-07,11:23:29.000,66,11124119,-795,0,1678188208,12932.873444179997,233.1802151400043,54447.905957040006 2023-03-07,11:23:30.000,66,11124175,-795,0,1678188209,12932.826290010002,233.20841166000173,54447.91294416 2023-03-07,11:23:31.000,66,11124209,-795,0,1678188210,12932.819553699992,233.194313400003,54447.87102144 2023-03-07,11:23:32.000,66,11124210,-795,0,1678188211,12932.833026319997,233.194313400003,54447.77320176 2023-03-07,11:23:33.000,66,11124164,-795,0,1678188212,12932.671354879996,233.18726427000365,54447.66140784001 2023-03-07,11:23:34.000,66,11124111,-795,0,1678188213,12932.785872150002,233.13792036000086,54447.80813736001 2023-03-07,11:23:35.000,66,11124187,-795,0,1678188214,12932.779135839992,233.10972384000343,54447.8221116 2023-03-07,11:23:36.000,66,11124201,-795,0,1678188215,12932.772399529997,233.0956255800047,54447.80115024 2023-03-07,11:23:37.000,66,11124142,-795,0,1678188216,12932.711772739996,233.06037993000064,54447.61249800001 2023-03-07,11:23:38.000,66,11124067,-795,0,1678188217,12932.752190599997,233.07447818999935,54447.619485120005 2023-03-07,11:23:39.000,66,11124148,-795,0,1678188218,12932.758926909992,233.03923254000256,54447.619485120005 2023-03-07,11:23:40.000,66,11124145,-795,0,1678188219,12932.799344769992,233.01103601999785,54447.58454952 2023-03-07,11:23:41.000,66,11124205,-795,0,1678188220,12932.765663220001,233.05333080000128,54447.570575280006 2023-03-07,11:23:42.000,66,11124193,-795,0,1678188221,12932.731981669996,233.04628167000192,54447.48672984 2023-03-07,11:23:43.000,66,11124159,-795,0,1678188222,12932.819553699992,233.03923254000256,54447.49371696001 2023-03-07,11:23:44.000,66,11124209,-795,0,1678188223,12932.900389419992,233.01103601999785,54447.549613920004 2023-03-07,11:23:45.000,66,11124134,-795,0,1678188224,12932.866707870002,233.0321834100032,54447.49371696001 2023-03-07,11:23:46.000,66,11124175,-795,0,1678188225,12932.913862039997,233.0321834100032,54447.47974272 2023-03-07,11:23:47.000,66,11124140,-795,0,1678188226,12932.920598349992,233.02513428000384,54447.43782 2023-03-07,11:23:48.000,66,11124228,-795,0,1678188227,12932.961016209993,233.04628167000192,54447.24218064 2023-03-07,11:23:49.000,66,11124192,-795,0,1678188228,12932.913862039997,233.01103601999785,54447.22820640001 2023-03-07,11:23:50.000,66,11124223,-795,0,1678188229,12933.095742409998,232.95464298000297,54447.44480712001 2023-03-07,11:23:51.000,66,11124181,-795,0,1678188230,12933.149632889988,232.9828395000004,54447.402884400006 2023-03-07,11:23:52.000,66,11124221,-795,0,1678188231,12933.176578129998,233.02513428000384,54447.284103360005 2023-03-07,11:23:53.000,66,11124112,-795,0,1678188232,12933.311304329989,232.9687412400017,54447.402884400006 2023-03-07,11:23:54.000,66,11124153,-795,0,1678188233,12933.37193111999,232.98988862999977,54447.32602608001 2023-03-07,11:23:55.000,66,11124199,-795,0,1678188234,12933.47297576999,232.9475938500036,54447.38891016 2023-03-07,11:23:56.000,66,11124190,-795,0,1678188235,12933.45950315,232.96169211000233,54447.17929656001 2023-03-07,11:23:57.000,66,11124149,-795,0,1678188236,12933.5605478,232.94054472000425,54447.1932708 2023-03-07,11:23:58.000,66,11124158,-795,0,1678188237,12933.61443827999,232.91234819999954,54447.235193520006 2023-03-07,11:23:59.000,66,11124153,-795,0,1678188238,12933.749164479996,232.9193973299989,54447.2980776 2023-03-07,11:24:00.000,66,11124221,-795,0,1678188239,12933.78284603,232.89120081000146,54447.29109048 2023-03-07,11:24:01.000,66,11124160,-795,0,1678188240,12933.80305496,232.89824994000082,54447.235193520006 2023-03-07,11:24:02.000,66,11124158,-795,0,1678188241,12933.830000199996,232.84890602999803,54447.116412480005 2023-03-07,11:24:03.000,66,11124132,-795,0,1678188242,12933.84347282,232.84890602999803,54447.15833520001 2023-03-07,11:24:04.000,66,11124139,-795,0,1678188243,12933.890626989996,232.84185689999867,54447.20724504001 2023-03-07,11:24:05.000,66,11124119,-795,0,1678188244,12933.978199019992,232.84185689999867,54447.333013200005 2023-03-07,11:24:06.000,66,11124200,-795,0,1678188245,12933.964726400001,232.79251299000316,54447.25615488001 2023-03-07,11:24:07.000,66,11124171,-795,0,1678188246,12934.052298429997,232.8207095100006,54447.31205184 2023-03-07,11:24:08.000,66,11124170,-795,0,1678188247,12934.065771050002,232.79956212000252,54447.40987152 2023-03-07,11:24:09.000,66,11124080,-795,0,1678188248,12934.072507359997,232.8207095100006,54447.3679488 2023-03-07,11:24:10.000,66,11124164,-795,0,1678188249,12934.085979980002,232.77841473000444,54447.39589728001 2023-03-07,11:24:11.000,66,11124193,-795,0,1678188250,12934.038825809992,232.7572673399991,54447.47974272 2023-03-07,11:24:12.000,66,11124173,-795,0,1678188251,12933.984935330001,232.70792343000358,54447.24916776 2023-03-07,11:24:13.000,66,11124150,-795,0,1678188252,12933.957990089992,232.69382517000486,54447.31205184 2023-03-07,11:24:14.000,66,11124169,-795,0,1678188253,12933.978199019992,232.6374321300027,54447.500704080005 2023-03-07,11:24:15.000,66,11124185,-795,0,1678188254,12933.964726400001,232.623333870004,54447.51467832001 2023-03-07,11:24:16.000,66,11124174,-795,0,1678188255,12933.937781159992,232.58103909000056,54447.55660104 2023-03-07,11:24:17.000,66,11124113,-795,0,1678188256,12933.910835919996,232.5387443100044,54447.55660104 2023-03-07,11:24:18.000,66,11124183,-795,0,1678188257,12933.856945439991,232.5105477899997,54447.38891016 2023-03-07,11:24:19.000,66,11124125,-795,0,1678188258,12933.863681750001,232.46825301000354,54447.381923040004 2023-03-07,11:24:20.000,66,11124188,-795,0,1678188259,12933.931044849996,232.45415475000482,54447.46576848 2023-03-07,11:24:21.000,66,11124190,-795,0,1678188260,12933.917572229991,232.4118599700014,54447.52166544001 2023-03-07,11:24:22.000,66,11124202,-795,0,1678188261,12933.904099610001,232.39776171000267,54447.46576848 2023-03-07,11:24:23.000,66,11124154,-795,0,1678188262,12933.951253779996,232.34136867000052,54447.500704080005 2023-03-07,11:24:24.000,66,11124168,-795,0,1678188263,12933.957990089992,232.277926499999,54447.63345936 2023-03-07,11:24:25.000,66,11124133,-795,0,1678188264,12933.944517470001,232.24268085000222,54447.59153664001 2023-03-07,11:24:26.000,66,11124159,-795,0,1678188265,12933.917572229991,232.19333693999943,54447.58454952 2023-03-07,11:24:27.000,66,11124198,-795,0,1678188266,12933.910835919996,232.15809129000263,54447.62647224 2023-03-07,11:24:28.000,66,11124183,-795,0,1678188267,12933.863681750001,232.12989476999792,54447.451794240005 2023-03-07,11:24:29.000,66,11124187,-795,0,1678188268,12933.82326389,232.09464912000112,54447.500704080005 2023-03-07,11:24:30.000,66,11124180,-795,0,1678188269,12933.870418059996,232.0523543399977,54447.72429192 2023-03-07,11:24:31.000,66,11124123,-795,0,1678188270,12933.850209129996,232.0523543399977,54447.668394960005 2023-03-07,11:24:32.000,66,11124176,-795,0,1678188271,12933.82326389,231.98891217000346,54447.6474336 2023-03-07,11:24:33.000,66,11124147,-795,0,1678188272,12933.82326389,231.9536665199994,54447.738266160006 2023-03-07,11:24:34.000,66,11124208,-795,0,1678188273,12933.67506506999,231.9325191300013,54447.39589728001 2023-03-07,11:24:35.000,66,11124196,-795,0,1678188274,12933.688537689995,231.91137174000323,54447.65442072 2023-03-07,11:24:36.000,66,11124183,-795,0,1678188275,12933.65485613999,231.89727348000451,54447.59852376 2023-03-07,11:24:37.000,66,11124185,-795,0,1678188276,12933.587493039995,231.91137174000323,54447.64044648001 2023-03-07,11:24:38.000,66,11124203,-795,0,1678188277,12933.57402041999,231.86202783000044,54447.738266160006 2023-03-07,11:24:39.000,66,11124156,-795,0,1678188278,12933.526866249995,231.84088044000237,54447.75922752001 2023-03-07,11:24:40.000,66,11124174,-795,0,1678188279,12933.47297576999,231.8690769599998,54447.77320176 2023-03-07,11:24:41.000,66,11124172,-795,0,1678188280,12933.39887636,231.84792957000172,54447.69634344 2023-03-07,11:24:42.000,66,11124236,-795,0,1678188281,12933.270886469989,231.84792957000172,54447.549613920004 2023-03-07,11:24:43.000,66,11124139,-795,0,1678188282,12933.216995989998,231.81268391999765,54447.668394960005 2023-03-07,11:24:44.000,66,11124170,-795,0,1678188283,12933.196787059998,231.79858565999893,54447.72429192 2023-03-07,11:24:45.000,66,11124144,-795,0,1678188284,12933.089006099988,231.77743827000086,54447.717304800004 2023-03-07,11:24:46.000,66,11124148,-795,0,1678188285,12933.008170380002,231.74219262000406,54447.70333056 2023-03-07,11:24:47.000,66,11124189,-795,0,1678188286,12932.886916800002,231.7351434900047,54447.45878136 2023-03-07,11:24:48.000,66,11124187,-795,0,1678188287,12932.873444179997,231.72809435999807,54447.74525328 2023-03-07,11:24:49.000,66,11124146,-795,0,1678188288,12932.806081080002,231.6857995800019,54447.74525328 2023-03-07,11:24:50.000,66,11124194,-795,0,1678188289,12932.705036430001,231.72809435999807,54447.72429192 2023-03-07,11:24:51.000,66,11124152,-795,0,1678188290,12932.657882259991,231.72809435999807,54447.74525328 2023-03-07,11:24:52.000,66,11124165,-795,0,1678188291,12932.550101299996,231.67875045000255,54447.6474336 2023-03-07,11:24:53.000,66,11124119,-795,0,1678188292,12932.44232034,231.7210452299987,54447.64044648001 2023-03-07,11:24:54.000,66,11124154,-795,0,1678188293,12932.449056649995,231.69284871000127,54447.8221116 2023-03-07,11:24:55.000,66,11124157,-795,0,1678188294,12932.39516616999,231.7210452299987,54447.836085840005 2023-03-07,11:24:56.000,66,11124162,-795,0,1678188295,12932.287385209995,231.69989784000063,54447.80115024 2023-03-07,11:24:57.000,66,11124160,-795,0,1678188296,12932.19307686999,231.74924175000342,54447.74525328 2023-03-07,11:24:58.000,66,11124110,-795,0,1678188297,12932.105504839994,231.72809435999807,54447.74525328 2023-03-07,11:24:59.000,66,11124146,-795,0,1678188298,12932.085295909994,231.74219262000406,54447.8221116 2023-03-07,11:25:00.000,66,11124205,-795,0,1678188299,12932.004460189994,231.76334001000214,54447.81512448 2023-03-07,11:25:01.000,66,11124113,-795,0,1678188300,12932.017932809998,231.74219262000406,54447.87102144 2023-03-07,11:25:02.000,66,11124163,-795,0,1678188301,12931.916888159998,231.78448740000022,54447.79416312 2023-03-07,11:25:03.000,66,11124221,-795,0,1678188302,12931.910151849988,231.75629088000278,54447.836085840005 2023-03-07,11:25:04.000,66,11124188,-795,0,1678188303,12931.916888159998,231.7703891400015,54447.97582824001 2023-03-07,11:25:05.000,66,11124126,-795,0,1678188304,12931.836052439998,231.8056347899983,54447.94089264 2023-03-07,11:25:06.000,66,11124205,-795,0,1678188305,12931.795634579998,231.79153652999958,54447.85006008001 2023-03-07,11:25:07.000,66,11124185,-755,0,1678188306,12931.701326239992,231.77743827000086,54447.81512448 2023-03-07,11:25:08.000,66,11124186,-795,0,1678188307,12931.647435760002,231.8056347899983,54447.80813736001 2023-03-07,11:25:09.000,66,11124154,-795,0,1678188308,12931.600281589992,231.79858565999893,54447.94089264 2023-03-07,11:25:10.000,66,11124198,-795,0,1678188309,12931.607017900002,231.78448740000022,54448.05967368 2023-03-07,11:25:11.000,66,11124160,-795,0,1678188310,12931.492500629996,231.79858565999893,54447.99678960001 2023-03-07,11:25:12.000,66,11124166,-795,0,1678188311,12931.431873839996,231.77743827000086,54448.0317252 2023-03-07,11:25:13.000,66,11124137,-795,0,1678188312,12931.391455979996,231.78448740000022,54448.122557760005 2023-03-07,11:25:14.000,66,11124173,-795,0,1678188313,12931.31735656999,231.77743827000086,54448.08063504 2023-03-07,11:25:15.000,66,11124179,-795,0,1678188314,12931.270202399995,231.79153652999958,54448.15050624 2023-03-07,11:25:16.000,66,11124167,-795,0,1678188315,12931.229784539995,231.7703891400015,54448.15749336 2023-03-07,11:25:17.000,66,11124189,-795,0,1678188316,12931.12200358,231.78448740000022,54448.003776720005 2023-03-07,11:25:18.000,66,11124179,-795,0,1678188317,12931.03443154999,231.79153652999958,54448.01076384 2023-03-07,11:25:19.000,66,11124184,-795,0,1678188318,12930.987277379994,231.79858565999893,54448.08762216 2023-03-07,11:25:20.000,66,11124132,-795,0,1678188319,12930.91317796999,231.78448740000022,54448.02473808001 2023-03-07,11:25:21.000,66,11124103,-795,0,1678188320,12930.879496419999,231.81268391999765,54447.961854 2023-03-07,11:25:22.000,66,11124181,-795,0,1678188321,12930.791924389989,231.82678218000365,54447.85704720001 2023-03-07,11:25:23.000,66,11124158,-795,0,1678188322,12930.771715459989,231.82678218000365,54447.80115024 2023-03-07,11:25:24.000,66,11124141,-795,0,1678188323,12930.798660699998,231.8056347899983,54447.91294416 2023-03-07,11:25:25.000,66,11124160,-795,0,1678188324,12930.738033909998,231.84792957000172,54447.87800856001 2023-03-07,11:25:26.000,66,11124168,-795,0,1678188325,12930.744770219993,231.8056347899983,54447.86403432 2023-03-07,11:25:27.000,66,11124153,-795,0,1678188326,12930.764979149993,231.8690769599998,54447.85006008001 2023-03-07,11:25:28.000,66,11124201,-795,0,1678188327,12930.852551179989,231.88317521999852,54447.94089264 2023-03-07,11:25:29.000,66,11124123,-795,0,1678188328,12930.879496419999,231.89727348000451,54447.91993128 2023-03-07,11:25:30.000,66,11124158,-795,0,1678188329,12930.967068449994,231.85497870000108,54447.836085840005 2023-03-07,11:25:31.000,66,11124147,-795,0,1678188330,12931.00075,231.94661739000003,54447.86403432 2023-03-07,11:25:32.000,66,11124150,-795,0,1678188331,12930.99401368999,231.96071564999875,54447.70333056 2023-03-07,11:25:33.000,66,11124175,-795,0,1678188332,12931.088322029995,231.97481391000474,54447.68935632001 2023-03-07,11:25:34.000,66,11124170,-795,0,1678188333,12931.19610298999,231.9677647799981,54447.78018888001 2023-03-07,11:25:35.000,66,11124145,-795,0,1678188334,12931.18263037,232.01005956000154,54447.58454952 2023-03-07,11:25:36.000,66,11124160,-795,0,1678188335,12931.357774429991,232.00301043000218,54447.8221116 2023-03-07,11:25:37.000,66,11124139,-795,0,1678188336,12931.492500629996,232.0312069499996,54447.93390552 2023-03-07,11:25:38.000,66,11124164,-795,0,1678188337,12931.573336349997,232.03825607999897,54447.89896992001 2023-03-07,11:25:39.000,66,11124177,-795,0,1678188338,12931.607017900002,232.02415782000026,54447.7522404 2023-03-07,11:25:40.000,66,11124159,-795,0,1678188339,12931.809107200002,231.94661739000003,54447.87800856001 2023-03-07,11:25:41.000,66,11124160,-795,0,1678188340,12931.916888159998,232.02415782000026,54447.961854 2023-03-07,11:25:42.000,66,11124148,-795,0,1678188341,12932.024669119994,232.0171086900009,54447.84307296 2023-03-07,11:25:43.000,66,11124173,-795,0,1678188342,12932.19981318,232.0664526000037,54447.954866880005 2023-03-07,11:25:44.000,66,11124200,-795,0,1678188343,12932.34127569,232.07350173000304,54448.15749336 2023-03-07,11:25:45.000,66,11124148,-795,0,1678188344,12932.489474509995,232.08759999000176,54448.08063504 2023-03-07,11:25:46.000,66,11124201,-795,0,1678188345,12932.657882259991,232.04530520999833,54448.17845472 2023-03-07,11:25:47.000,66,11124176,-795,0,1678188346,12932.765663220001,232.13694390000455,54448.09460928001 2023-03-07,11:25:48.000,66,11124189,-795,0,1678188347,12932.920598349992,232.10169825000048,54448.073647920006 2023-03-07,11:25:49.000,66,11124140,-795,0,1678188348,12933.129423959988,232.15104216000327,54448.136532 2023-03-07,11:25:50.000,66,11124230,-795,0,1678188349,12933.338249569999,232.13694390000455,54448.44396528 2023-03-07,11:25:51.000,66,11124215,-795,0,1678188350,12933.49992101,232.165140420002,54448.4160168 2023-03-07,11:25:52.000,66,11124157,-795,0,1678188351,12933.62117459,232.10169825000048,54448.457939520005 2023-03-07,11:25:53.000,66,11124120,-795,0,1678188352,12933.74242817,232.10169825000048,54448.47890088001 2023-03-07,11:25:54.000,66,11124114,-795,0,1678188353,12933.917572229991,232.07350173000304,54448.576720560006 2023-03-07,11:25:55.000,66,11124161,-795,0,1678188354,12934.038825809992,232.08759999000176,54448.674540240005 2023-03-07,11:25:56.000,66,11124185,-795,0,1678188355,12934.207233560002,232.0171086900009,54448.7304372 2023-03-07,11:25:57.000,66,11124177,-795,0,1678188356,12934.355432379998,232.07350173000304,54448.84921824 2023-03-07,11:25:58.000,66,11124121,-795,0,1678188357,12934.55078536999,232.01005956000154,54448.912102320006 2023-03-07,11:25:59.000,66,11124155,-795,0,1678188358,12934.65183001999,232.0664526000037,54448.98197352001 2023-03-07,11:26:00.000,66,11124173,-795,0,1678188359,12934.826974079995,232.01005956000154,54449.14966440001 2023-03-07,11:26:01.000,66,11124162,-795,0,1678188360,12934.92128242,231.9536665199994,54449.1147288 2023-03-07,11:26:02.000,66,11124158,-795,0,1678188361,12935.015590759991,231.98891217000346,54449.1147288 2023-03-07,11:26:03.000,66,11124132,-795,0,1678188362,12935.082953860001,231.97481391000474,54449.16363864 2023-03-07,11:26:04.000,66,11124177,-795,0,1678188363,12935.237888989992,231.91137174000323,54449.33132952 2023-03-07,11:26:05.000,66,11124169,-795,0,1678188364,12935.271570539997,231.91137174000323,54449.464084800005 2023-03-07,11:26:06.000,66,11124172,-795,0,1678188365,12935.278306849992,231.89022434999788,54449.37325224 2023-03-07,11:26:07.000,66,11124185,-795,0,1678188366,12935.352406259997,231.88317521999852,54449.54793024 2023-03-07,11:26:08.000,66,11124170,-795,0,1678188367,12935.413033049997,231.8197330500043,54449.73658248 2023-03-07,11:26:09.000,66,11124102,-795,0,1678188368,12935.392824119997,231.82678218000365,54449.80645368 2023-03-07,11:26:10.000,66,11124188,-795,0,1678188369,12935.372615189997,231.8056347899983,54449.82741504 2023-03-07,11:26:11.000,66,11124152,-795,0,1678188370,12935.332197329997,231.81268391999765,54449.848376400005 2023-03-07,11:26:12.000,66,11124136,-795,0,1678188371,12935.305252090002,231.74219262000406,54449.93920896001 2023-03-07,11:26:13.000,66,11124154,-795,0,1678188372,12935.210943749997,231.72809435999807,54450.05799000001 2023-03-07,11:26:14.000,66,11124218,-795,0,1678188373,12935.062744930001,231.69989784000063,54449.799466560005 2023-03-07,11:26:15.000,66,11124155,-795,0,1678188374,12935.082953860001,231.65760306000448,54450.03702864001 2023-03-07,11:26:16.000,66,11124166,-795,0,1678188375,12935.042536,231.62940653999976,54450.22568088001 2023-03-07,11:26:17.000,66,11124156,-795,0,1678188376,12934.887600869995,231.62940653999976,54450.12087408 2023-03-07,11:26:18.000,66,11124194,-795,0,1678188377,12934.806765149995,231.60121002000233,54450.232668000004 2023-03-07,11:26:19.000,66,11124210,-795,0,1678188378,12934.665302639994,231.58006263000425,54450.15580968001 2023-03-07,11:26:20.000,66,11124224,-795,0,1678188379,12934.61814847,231.55186610999954,54450.2676036 2023-03-07,11:26:21.000,66,11124171,-795,0,1678188380,12934.449740719989,231.5871117600036,54450.31651344 2023-03-07,11:26:22.000,66,11124173,-795,0,1678188381,12934.348696069988,231.5589152399989,54450.31651344 2023-03-07,11:26:23.000,66,11124098,-795,0,1678188382,12934.139870459992,231.5730135000049,54450.12786120001 2023-03-07,11:26:24.000,66,11124150,-795,0,1678188383,12934.139870459992,231.53071872000146,54450.44926872 2023-03-07,11:26:25.000,66,11124145,-795,0,1678188384,12933.910835919996,231.53776785000082,54450.33048768 2023-03-07,11:26:26.000,66,11124198,-795,0,1678188385,12933.830000199996,231.5236695900021,54450.41433312001 2023-03-07,11:26:27.000,66,11124147,-795,0,1678188386,12933.66159245,231.5589152399989,54450.3374748 2023-03-07,11:26:28.000,66,11124180,-795,0,1678188387,12933.53360255999,231.58006263000425,54450.351449040005 2023-03-07,11:26:29.000,66,11124164,-795,0,1678188388,12933.37193111999,231.6082591500017,54450.49119144001 2023-03-07,11:26:30.000,66,11124151,-795,0,1678188389,12933.324776949994,231.6082591500017,54450.5470884 2023-03-07,11:26:31.000,66,11124209,-795,0,1678188390,12933.136160269998,231.61530828000105,54450.51215280001 2023-03-07,11:26:32.000,66,11124169,-795,0,1678188391,12933.068797170003,231.65055392999784,54450.43529448 2023-03-07,11:26:33.000,66,11124149,-795,0,1678188392,12933.035115619998,231.69989784000063,54450.63093384001 2023-03-07,11:26:34.000,66,11124174,-795,0,1678188393,12932.961016209993,231.69989784000063,54450.56106264001 2023-03-07,11:26:35.000,66,11124204,-795,0,1678188394,12932.880180489992,231.77743827000086,54450.62394672 2023-03-07,11:26:36.000,66,11124161,-795,0,1678188395,12932.705036430001,231.82678218000365,54450.351449040005 2023-03-07,11:26:37.000,66,11124196,-795,0,1678188396,12932.597255469991,231.89022434999788,54450.49817856 2023-03-07,11:26:38.000,66,11124193,-795,0,1678188397,12932.489474509995,231.91137174000323,54450.44926872 2023-03-07,11:26:39.000,66,11124170,-795,0,1678188398,12932.49621081999,231.89727348000451,54450.72875352001 2023-03-07,11:26:40.000,66,11124194,-795,0,1678188399,12932.44232034,231.9325191300013,54450.7217664 2023-03-07,11:26:41.000,66,11124149,-795,0,1678188400,12932.287385209995,231.99596130000282,54450.63093384001 2023-03-07,11:26:42.000,66,11124185,-795,0,1678188401,12932.145922699994,231.97481391000474,54450.49119144001 2023-03-07,11:26:43.000,66,11124140,-795,0,1678188402,12932.031405429989,232.08759999000176,54450.519139920005 2023-03-07,11:26:44.000,66,11124204,-795,0,1678188403,12931.997723879998,232.0523543399977,54450.63093384001 2023-03-07,11:26:45.000,66,11124182,-795,0,1678188404,12931.842788749993,232.10169825000048,54450.5470884 2023-03-07,11:26:46.000,66,11124169,-795,0,1678188405,12931.761953029993,232.10169825000048,54450.589011120006 2023-03-07,11:26:47.000,66,11124153,-795,0,1678188406,12931.694589929997,232.1157965099992,54450.5470884 2023-03-07,11:26:48.000,66,11124194,-795,0,1678188407,12931.620490519992,232.12989476999792,54450.54010128001 2023-03-07,11:26:49.000,66,11124092,-795,0,1678188408,12931.546391110001,232.165140420002,54450.64490808 2023-03-07,11:26:50.000,66,11124184,-795,0,1678188409,12931.499236939992,232.12284563999856,54450.60298536 2023-03-07,11:26:51.000,66,11124235,-795,0,1678188410,12931.377983359991,232.19333693999943,54450.57503688 2023-03-07,11:26:52.000,66,11124157,-795,0,1678188411,12931.270202399995,232.18628781000007,54450.400358880004 2023-03-07,11:26:53.000,66,11124176,-795,0,1678188412,12931.22304823,232.2638282400003,54450.41433312001 2023-03-07,11:26:54.000,66,11124169,-795,0,1678188413,12931.25672977999,232.23563172000286,54450.49817856 2023-03-07,11:26:55.000,66,11124178,-795,0,1678188414,12931.249993469995,232.30612302000372,54450.51215280001 2023-03-07,11:26:56.000,66,11124175,-795,0,1678188415,12931.21631191999,232.32022128000244,54450.4772172 2023-03-07,11:26:57.000,66,11124121,-795,0,1678188416,12931.10179465,232.3766143200046,54450.3374748 2023-03-07,11:26:58.000,66,11124098,-795,0,1678188417,12931.108530959995,232.39776171000267,54450.34446192001 2023-03-07,11:26:59.000,66,11124169,-795,0,1678188418,12931.06137679,232.44710561999818,54450.33048768 2023-03-07,11:27:00.000,66,11124224,-795,0,1678188419,12931.04116786,232.4753021400029,54450.33048768 2023-03-07,11:27:01.000,66,11124172,-795,0,1678188420,12931.007486309994,232.5105477899997,54450.26061648 2023-03-07,11:27:02.000,66,11124199,-795,0,1678188421,12930.98054107,232.55284257000312,54450.1627968 2023-03-07,11:27:03.000,66,11124194,-795,0,1678188422,12930.967068449994,232.56694083000184,54450.20471952001 2023-03-07,11:27:04.000,66,11124200,-795,0,1678188423,12931.02095893,232.60218647999864,54450.31651344 2023-03-07,11:27:05.000,66,11124145,-795,0,1678188424,12930.987277379994,232.60218647999864,54450.22568088001 2023-03-07,11:27:06.000,66,11124209,-795,0,1678188425,12931.007486309994,232.65857952000079,54450.10689984001 2023-03-07,11:27:07.000,66,11124222,-795,0,1678188426,12930.93338689999,232.736119950001,54450.04401576 2023-03-07,11:27:08.000,66,11124164,-795,0,1678188427,12930.99401368999,232.67972690999886,54449.918247600006 2023-03-07,11:27:09.000,66,11124211,-795,0,1678188428,12931.01422261999,232.736119950001,54450.07895136001 2023-03-07,11:27:10.000,66,11124180,-795,0,1678188429,12931.10179465,232.77841473000444,54450.1627968 2023-03-07,11:27:11.000,66,11124187,-795,0,1678188430,12931.108530959995,232.7854638600038,54450.05100288 2023-03-07,11:27:12.000,66,11124203,-795,0,1678188431,12931.10179465,232.7854638600038,54449.94619608 2023-03-07,11:27:13.000,66,11124163,-795,0,1678188432,12931.108530959995,232.84185689999867,54449.96017032001 2023-03-07,11:27:14.000,66,11124140,-795,0,1678188433,12931.15568512999,232.84185689999867,54449.85536352 2023-03-07,11:27:15.000,66,11124177,-795,0,1678188434,12931.14221251,232.8841516800021,54449.91126048001 2023-03-07,11:27:16.000,66,11124182,-795,0,1678188435,12931.14221251,232.8841516800021,54449.848376400005 2023-03-07,11:27:17.000,66,11124197,-795,0,1678188436,12931.10179465,232.86300429000403,54449.82741504 2023-03-07,11:27:18.000,66,11124189,-795,0,1678188437,12931.169157749995,232.8700534200034,54449.91126048001 2023-03-07,11:27:19.000,66,11124198,-795,0,1678188438,12931.18263037,232.82775863999996,54449.90427336 2023-03-07,11:27:20.000,66,11124153,-795,0,1678188439,12931.2028393,232.84185689999867,54449.918247600006 2023-03-07,11:27:21.000,66,11124174,-795,0,1678188440,12931.12200358,232.85595516000467,54449.82042792001 2023-03-07,11:27:22.000,66,11124182,-795,0,1678188441,12931.088322029995,232.86300429000403,54449.55491736001 2023-03-07,11:27:23.000,66,11124195,-795,0,1678188442,12931.07484940999,232.87710255000275,54449.5688916 2023-03-07,11:27:24.000,66,11124187,-795,0,1678188443,12931.088322029995,232.8841516800021,54449.60382720001 2023-03-07,11:27:25.000,66,11124177,-795,0,1678188444,12931.03443154999,232.9193973299989,54449.62478856001 2023-03-07,11:27:26.000,66,11124176,-795,0,1678188445,12931.05464047999,232.9334955900049,54449.62478856001 2023-03-07,11:27:27.000,66,11124173,-795,0,1678188446,12930.940123209999,232.9687412400017,54449.5688916 2023-03-07,11:27:28.000,66,11124188,-795,0,1678188447,12930.886232729994,233.01103601999785,54449.43613632001 2023-03-07,11:27:29.000,66,11124169,-795,0,1678188448,12930.785188079994,233.14496949000022,54449.4990204 2023-03-07,11:27:30.000,66,11124189,-795,0,1678188449,12930.744770219993,233.2789029600026,54449.44312344 2023-03-07,11:27:31.000,66,11124144,-795,0,1678188450,12930.724561289993,233.3775907800009,54449.44312344 2023-03-07,11:27:32.000,66,11124169,-795,0,1678188451,12930.704352359993,233.51152425000328,54449.247484080006 2023-03-07,11:27:33.000,66,11124212,-795,0,1678188452,12930.657198189998,233.55381902999943,54449.27543256 2023-03-07,11:27:34.000,66,11124180,-795,0,1678188453,12930.697616049998,233.54676990000007,54449.28940680001 2023-03-07,11:27:35.000,66,11124199,-795,0,1678188454,12930.778451769998,233.51152425000328,54449.415174960006 2023-03-07,11:27:36.000,66,11124200,-795,0,1678188455,12930.717824979998,233.51152425000328,54449.37325224 2023-03-07,11:27:37.000,66,11124183,-795,0,1678188456,12930.630252950003,233.4621803400005,54449.01690912 2023-03-07,11:27:38.000,66,11124163,-795,0,1678188457,12930.589835090002,233.50447512000392,54448.961012160005 2023-03-07,11:27:39.000,66,11124215,-795,0,1678188458,12930.697616049998,233.49742599000456,54449.14267728 2023-03-07,11:27:40.000,66,11124169,-795,0,1678188459,12930.663934499993,233.51152425000328,54449.14267728 2023-03-07,11:27:41.000,66,11124150,-795,0,1678188460,12930.711088669988,233.53267164000135,54449.177612880005 2023-03-07,11:27:42.000,66,11124173,-795,0,1678188461,12930.724561289993,233.53267164000135,54449.03787048 2023-03-07,11:27:43.000,66,11124193,-795,0,1678188462,12930.744770219993,233.525622510002,54449.05184472001 2023-03-07,11:27:44.000,66,11124155,-795,0,1678188463,12930.859287489999,233.525622510002,54449.079793200006 2023-03-07,11:27:45.000,66,11124157,-795,0,1678188464,12930.93338689999,233.5608681599988,54449.03787048 2023-03-07,11:27:46.000,66,11124220,-795,0,1678188465,12931.01422261999,233.51857338000264,54448.961012160005 2023-03-07,11:27:47.000,66,11124204,-795,0,1678188466,12931.047904169995,233.51152425000328,54448.99594776 2023-03-07,11:27:48.000,66,11124165,-795,0,1678188467,12931.108530959995,233.525622510002,54448.80729552 2023-03-07,11:27:49.000,66,11124179,-795,0,1678188468,12931.189366679995,233.53267164000135,54448.85620536001 2023-03-07,11:27:50.000,66,11124170,-795,0,1678188469,12931.391455979996,233.5608681599988,54448.99594776 2023-03-07,11:27:51.000,66,11124156,-795,0,1678188470,12931.479028009991,233.525622510002,54448.9749864 2023-03-07,11:27:52.000,66,11124214,-795,0,1678188471,12931.553127419997,233.525622510002,54448.88415384001 2023-03-07,11:27:53.000,66,11124152,-795,0,1678188472,12931.674380999997,233.53267164000135,54448.93306368001 2023-03-07,11:27:54.000,66,11124194,-795,0,1678188473,12931.694589929997,233.50447512000392,54448.91908944 2023-03-07,11:27:55.000,66,11124157,-795,0,1678188474,12931.694589929997,233.46922946999985,54448.912102320006 2023-03-07,11:27:56.000,66,11124117,-795,0,1678188475,12931.667644690002,233.46922946999985,54448.793321280005 2023-03-07,11:27:57.000,66,11124192,-795,0,1678188476,12931.735007789997,233.49742599000456,54448.91908944 2023-03-07,11:27:58.000,66,11124191,-795,0,1678188477,12931.849525060003,233.53267164000135,54449.1147288 2023-03-07,11:27:59.000,66,11124158,-795,0,1678188478,12931.896679229998,233.56791728999815,54449.128703040005 2023-03-07,11:28:00.000,66,11124186,-795,0,1678188479,12931.997723879998,233.5890646800035,54449.16363864 2023-03-07,11:28:01.000,66,11124165,-795,0,1678188480,12932.024669119994,233.63840858999902,54449.128703040005 2023-03-07,11:28:02.000,66,11124129,-795,0,1678188481,12932.031405429989,233.69480163000117,54448.98197352001 2023-03-07,11:28:03.000,66,11124143,-795,0,1678188482,12932.071823289989,233.71594901999924,54449.0448576 2023-03-07,11:28:04.000,66,11124176,-795,0,1678188483,12932.139186389999,233.80053857999883,54449.07280608001 2023-03-07,11:28:05.000,66,11124177,-795,0,1678188484,12932.26043997,233.82168597000418,54449.17062576001 2023-03-07,11:28:06.000,66,11124239,-795,0,1678188485,12932.36148462,233.9203737900025,54449.16363864 2023-03-07,11:28:07.000,66,11124194,-795,0,1678188486,12932.489474509995,233.97676683000464,54449.14966440001 2023-03-07,11:28:08.000,66,11124195,-795,0,1678188487,12932.678091189991,233.97676683000464,54449.31036816 2023-03-07,11:28:09.000,66,11124136,-795,0,1678188488,12932.799344769992,233.96266856999864,54449.33831664001 2023-03-07,11:28:10.000,66,11124180,-795,0,1678188489,12932.886916800002,233.97676683000464,54449.30338104 2023-03-07,11:28:11.000,66,11124205,-795,0,1678188490,12932.974488829997,233.95561943999928,54449.35229088 2023-03-07,11:28:12.000,66,11124195,-795,0,1678188491,12933.041851929993,233.983815960004,54449.28940680001 2023-03-07,11:28:13.000,66,11124202,-795,0,1678188492,12933.115951339998,234.0190616100008,54449.40818784001 2023-03-07,11:28:14.000,66,11124183,-795,0,1678188493,12933.324776949994,234.0190616100008,54449.58985296 2023-03-07,11:28:15.000,66,11124201,-795,0,1678188494,12933.43929422,233.983815960004,54449.60382720001 2023-03-07,11:28:16.000,66,11124185,-795,0,1678188495,12933.53360255999,234.01201248000143,54449.61081432 2023-03-07,11:28:17.000,66,11124163,-795,0,1678188496,12933.60096566,233.97676683000464,54449.6387628 2023-03-07,11:28:18.000,66,11124203,-795,0,1678188497,12933.668328759995,234.01201248000143,54449.65273704001 2023-03-07,11:28:19.000,66,11124172,-795,0,1678188498,12933.71548292999,234.0331598699995,54449.53395600001 2023-03-07,11:28:20.000,66,11124147,-795,0,1678188499,12933.830000199996,234.06135639000422,54449.6387628 2023-03-07,11:28:21.000,66,11124210,-795,0,1678188500,12933.917572229991,234.11070029999973,54449.74356960001 2023-03-07,11:28:22.000,66,11124182,-795,0,1678188501,12934.032089499997,234.09660204000102,54449.87632488 2023-03-07,11:28:23.000,66,11124167,-795,0,1678188502,12934.065771050002,234.1177494299991,54449.78549232 2023-03-07,11:28:24.000,66,11124182,-795,0,1678188503,12934.139870459992,234.12479855999845,54449.7785052 2023-03-07,11:28:25.000,66,11124161,-795,0,1678188504,12934.274596659998,234.16004421000252,54449.93222184 2023-03-07,11:28:26.000,66,11124163,-795,0,1678188505,12934.341959759993,234.19528985999932,54449.89029912001 2023-03-07,11:28:27.000,66,11124199,-795,0,1678188506,12934.476685959999,234.22348638000403,54449.93222184 2023-03-07,11:28:28.000,66,11124208,-795,0,1678188507,12934.537312749999,234.2939776800049,54450.00209304 2023-03-07,11:28:29.000,66,11124185,-795,0,1678188508,12934.597939539999,234.2939776800049,54449.967157440005 2023-03-07,11:28:30.000,66,11124154,-795,0,1678188509,12934.71245680999,234.30102681000426,54450.12786120001 2023-03-07,11:28:31.000,66,11124181,-795,0,1678188510,12934.867391939995,234.35037071999977,54450.21869376 2023-03-07,11:28:32.000,66,11124168,-795,0,1678188511,12934.87412824999,234.35037071999977,54450.23965512 2023-03-07,11:28:33.000,66,11124148,-795,0,1678188512,12934.96170028,234.3785672400045,54450.351449040005 2023-03-07,11:28:34.000,66,11124201,-795,0,1678188513,12935.015590759991,234.39971463000256,54450.31651344 2023-03-07,11:28:35.000,66,11124184,-795,0,1678188514,12935.109899099996,234.3785672400045,54450.46324296001 2023-03-07,11:28:36.000,66,11124214,-795,0,1678188515,12935.069481239996,234.41381289000128,54450.470230080005 2023-03-07,11:28:37.000,66,11124209,-795,0,1678188516,12935.082953860001,234.4772550600028,54450.34446192001 2023-03-07,11:28:38.000,66,11124183,-795,0,1678188517,12935.136844339992,234.48430419000215,54450.421320240006 2023-03-07,11:28:39.000,66,11124169,-795,0,1678188518,12935.157053269992,234.5406972300043,54450.44926872 2023-03-07,11:28:40.000,66,11124202,-795,0,1678188519,12935.298515779992,234.54774636000366,54450.700805039996 2023-03-07,11:28:41.000,66,11124185,-795,0,1678188520,12935.338933639992,234.5265989699983,54450.63093384001 2023-03-07,11:28:42.000,66,11124216,-795,0,1678188521,12935.311988399997,234.55479549000302,54450.52612704 2023-03-07,11:28:43.000,66,11124167,-795,0,1678188522,12935.392824119997,234.55479549000302,54450.637920960005 2023-03-07,11:28:44.000,66,11124171,-795,0,1678188523,12935.433241979998,234.56889375000173,54450.7217664 2023-03-07,11:28:45.000,66,11124180,-795,0,1678188524,12935.487132460003,234.56184462000238,54450.756702000006 2023-03-07,11:28:46.000,66,11124186,-795,0,1678188525,12935.541022939993,234.54774636000366,54450.7217664 2023-03-07,11:28:47.000,66,11124175,-795,0,1678188526,12935.608386039989,234.51954983999894,54450.7916376 2023-03-07,11:28:48.000,66,11124211,-795,0,1678188527,12935.689221759989,234.4913533200015,54450.99426408001 2023-03-07,11:28:49.000,66,11124178,-795,0,1678188528,12935.695958069999,234.49840245000087,54450.98727696 2023-03-07,11:28:50.000,66,11124189,-795,0,1678188529,12935.702694379994,234.4913533200015,54450.973302720005 2023-03-07,11:28:51.000,66,11124210,-795,0,1678188530,12935.763321169994,234.43496027999936,54451.036186799996 2023-03-07,11:28:52.000,66,11124144,-795,0,1678188531,12935.702694379994,234.49840245000087,54450.93836712 2023-03-07,11:28:53.000,66,11124166,-795,0,1678188532,12935.763321169994,234.4561076700047,54450.98028984 2023-03-07,11:28:54.000,66,11124185,-795,0,1678188533,12935.797002719999,234.44905853999808,54450.973302720005 2023-03-07,11:28:55.000,66,11124160,-795,0,1678188534,12935.884574749994,234.47020593000343,54451.21086480001 2023-03-07,11:28:56.000,66,11124182,-795,0,1678188535,12935.85762951,234.44905853999808,54451.13400648001 2023-03-07,11:28:57.000,66,11124157,-795,0,1678188536,12935.89131105999,234.43496027999936,54451.25278752001 2023-03-07,11:28:58.000,66,11124187,-795,0,1678188537,12935.884574749994,234.46315680000407,54451.106058 2023-03-07,11:28:59.000,66,11124153,-795,0,1678188538,12935.91151998999,234.4561076700047,54451.189903440005 2023-03-07,11:29:00.000,66,11124178,-795,0,1678188539,12935.99909202,234.46315680000407,54451.238813280004 2023-03-07,11:29:01.000,66,11124161,-795,0,1678188540,12935.99235570999,234.46315680000407,54451.32964584001 2023-03-07,11:29:02.000,66,11124193,-795,0,1678188541,12935.99909202,234.44200940999872,54451.25278752001 2023-03-07,11:29:03.000,66,11124178,-795,0,1678188542,12936.03277356999,234.43496027999936,54451.26676176 2023-03-07,11:29:04.000,66,11124162,-795,0,1678188543,12936.147290839996,234.42791115,54451.476375360005 2023-03-07,11:29:05.000,66,11124156,-795,0,1678188544,12936.167499769996,234.42791115,54451.406504160004 2023-03-07,11:29:06.000,66,11124204,-795,0,1678188545,12936.1203456,234.4561076700047,54451.41349128 2023-03-07,11:29:07.000,66,11124216,-795,0,1678188546,12936.106872979995,234.44905853999808,54451.2458004 2023-03-07,11:29:08.000,66,11124165,-795,0,1678188547,12936.15402714999,234.4913533200015,54451.33663296 2023-03-07,11:29:09.000,66,11124230,-795,0,1678188548,12936.18097239,234.44200940999872,54451.48336248 2023-03-07,11:29:10.000,66,11124167,-795,0,1678188549,12936.234862869991,234.47020593000343,54451.5602208 2023-03-07,11:29:11.000,66,11124209,-795,0,1678188550,12936.228126559996,234.42791115,54451.54624656001 2023-03-07,11:29:12.000,66,11124151,-795,0,1678188551,12936.214653939991,234.41381289000128,54451.49733672001 2023-03-07,11:29:13.000,66,11124158,-795,0,1678188552,12936.22139025,234.3785672400045,54451.54624656001 2023-03-07,11:29:14.000,66,11124219,-795,0,1678188553,12936.18097239,234.41381289000128,54451.525285200005 2023-03-07,11:29:15.000,66,11124170,-795,0,1678188554,12936.255071799991,234.34332159000041,54451.5602208 2023-03-07,11:29:16.000,66,11124175,-795,0,1678188555,12936.15402714999,234.32217420000234,54451.44842688001 2023-03-07,11:29:17.000,66,11124193,-795,0,1678188556,12936.187708699996,234.30807594000362,54451.427465520006 2023-03-07,11:29:18.000,66,11124201,-795,0,1678188557,12936.248335489996,234.28692854999827,54451.61611776001 2023-03-07,11:29:19.000,66,11124185,-795,0,1678188558,12936.302225970001,234.27283028999955,54451.66502760001 2023-03-07,11:29:20.000,66,11124206,-795,0,1678188559,12936.282017040001,234.25168290000147,54451.71393744001 2023-03-07,11:29:21.000,66,11124182,-795,0,1678188560,12936.302225970001,234.25168290000147,54451.65105336 2023-03-07,11:29:22.000,66,11124215,-795,0,1678188561,12936.24159918,234.20938811999804,54451.525285200005 2023-03-07,11:29:23.000,66,11124183,-795,0,1678188562,12936.248335489996,234.17414247000124,54451.55323368 2023-03-07,11:29:24.000,66,11124224,-795,0,1678188563,12936.282017040001,234.17414247000124,54451.5602208 2023-03-07,11:29:25.000,66,11124195,-795,0,1678188564,12936.255071799991,234.16709334000188,54451.55323368 2023-03-07,11:29:26.000,66,11124232,-795,0,1678188565,12936.255071799991,234.1459459500038,54451.48336248 2023-03-07,11:29:27.000,66,11124165,-795,0,1678188566,12936.228126559996,234.08955291000166,54451.476375360005 2023-03-07,11:29:28.000,66,11124181,-795,0,1678188567,12936.268544419996,234.05430726000486,54451.56720792001 2023-03-07,11:29:29.000,66,11124189,-795,0,1678188568,12936.26180811,234.04725812999823,54451.46938824001 2023-03-07,11:29:30.000,66,11124145,-795,0,1678188569,12936.24159918,234.04020899999887,54451.49733672001 2023-03-07,11:29:31.000,66,11124174,-795,0,1678188570,12936.255071799991,234.0190616100008,54451.46240112 2023-03-07,11:29:32.000,66,11124191,-795,0,1678188571,12936.19444500999,234.01201248000143,54451.32964584001 2023-03-07,11:29:33.000,66,11124141,-795,0,1678188572,12936.22139025,234.02611074000015,54451.39951704001 2023-03-07,11:29:34.000,66,11124205,-795,0,1678188573,12936.26180811,234.0190616100008,54451.525285200005 2023-03-07,11:29:35.000,66,11124169,-795,0,1678188574,12936.268544419996,234.02611074000015,54451.476375360005 2023-03-07,11:29:36.000,66,11124204,-795,0,1678188575,12936.302225970001,234.00496335000207,54451.476375360005 2023-03-07,11:29:37.000,66,11124176,-795,0,1678188576,12936.248335489996,234.02611074000015,54451.28073600001 2023-03-07,11:29:38.000,66,11124155,-795,0,1678188577,12936.308962279996,234.0331598699995,54451.3156716 2023-03-07,11:29:39.000,66,11124148,-795,0,1678188578,12936.362852760001,234.01201248000143,54451.33663296 2023-03-07,11:29:40.000,66,11124185,-795,0,1678188579,12936.315698589991,234.00496335000207,54451.06413528001 2023-03-07,11:29:41.000,66,11124203,-795,0,1678188580,12936.484106340002,234.1177494299991,54451.34362008 2023-03-07,11:29:42.000,66,11124175,-795,0,1678188581,12936.477370029992,234.07545465000294,54451.21086480001 2023-03-07,11:29:43.000,66,11124158,-795,0,1678188582,12936.578414679992,234.1177494299991,54451.15496784 2023-03-07,11:29:44.000,66,11124161,-795,0,1678188583,12936.719877189993,234.16709334000188,54451.427465520006 2023-03-07,11:29:45.000,66,11124165,-795,0,1678188584,12936.793976599998,234.16004421000252,54451.3156716 2023-03-07,11:29:46.000,66,11124194,-795,0,1678188585,12936.861339699994,234.21643725000467,54451.32265872 2023-03-07,11:29:47.000,66,11124154,-795,0,1678188586,12936.908493869989,234.22348638000403,54451.21086480001 2023-03-07,11:29:48.000,66,11124153,-795,0,1678188587,12937.03648376,234.19528985999932,54451.26676176 2023-03-07,11:29:49.000,66,11124193,-795,0,1678188588,12937.17794627,234.2305355100034,54451.39951704001 2023-03-07,11:29:50.000,66,11124188,-795,0,1678188589,12937.27899092,234.23758464000275,54451.34362008 2023-03-07,11:29:51.000,66,11124168,-795,0,1678188590,12937.42045343,234.21643725000467,54451.35060720001 2023-03-07,11:29:52.000,66,11124193,-795,0,1678188591,12937.494552839991,234.20233898999868,54451.35060720001 2023-03-07,11:29:53.000,66,11124137,-795,0,1678188592,12937.588861179996,234.1811916000006,54451.29471024 2023-03-07,11:29:54.000,66,11124177,-795,0,1678188593,12937.696642139992,234.1177494299991,54451.32964584001 2023-03-07,11:29:55.000,66,11124165,-795,0,1678188594,12937.790950479997,234.09660204000102,54451.33663296 2023-03-07,11:29:56.000,66,11124196,-795,0,1678188595,12937.878522509993,234.04020899999887,54451.21785192 2023-03-07,11:29:57.000,66,11124132,-795,0,1678188596,12937.993039779998,234.01201248000143,54451.22483904 2023-03-07,11:29:58.000,66,11124195,-795,0,1678188597,12938.134502289999,233.96266856999864,54451.406504160004 2023-03-07,11:29:59.000,66,11124162,-795,0,1678188598,12938.262492179994,233.9203737900025,54451.42047840001 2023-03-07,11:30:00.000,66,11124185,-795,0,1678188599,12938.41742731,233.85693162000098,54451.51829808001 2023-03-07,11:30:01.000,66,11124212,-795,0,1678188600,12938.49152671999,233.84283336000226,54451.4903496 2023-03-07,11:30:02.000,66,11124177,-795,0,1678188601,12938.51173564999,233.7864403200001,54451.32964584001 2023-03-07,11:30:03.000,66,11124186,-795,0,1678188602,12938.59930768,233.75119467000331,54451.3855428 2023-03-07,11:30:04.000,66,11124215,-795,0,1678188603,12938.65993447,233.69480163000117,54451.51829808001 2023-03-07,11:30:05.000,66,11124163,-795,0,1678188604,12938.713824949991,233.6736542400031,54451.4903496 2023-03-07,11:30:06.000,66,11124216,-795,0,1678188605,12938.720561260001,233.64545771999838,54451.427465520006 2023-03-07,11:30:07.000,66,11124185,-795,0,1678188606,12938.754242809991,233.59611381000286,54451.357594320005 2023-03-07,11:30:08.000,66,11124139,-795,0,1678188607,12938.855287459992,233.49037685999792,54451.51829808001 2023-03-07,11:30:09.000,66,11124150,-795,0,1678188608,12938.855287459992,233.49742599000456,54451.37855568001 2023-03-07,11:30:10.000,66,11124205,-795,0,1678188609,12938.862023770002,233.45513121000113,54451.41349128 2023-03-07,11:30:11.000,66,11124152,-795,0,1678188610,12938.862023770002,233.38463991000026,54451.44143976 2023-03-07,11:30:12.000,66,11124187,-795,0,1678188611,12938.801396980001,233.33529600000475,54451.27374888 2023-03-07,11:30:13.000,66,11124148,-795,0,1678188612,12938.855287459992,233.28595209000196,54451.26676176 2023-03-07,11:30:14.000,66,11124172,-795,0,1678188613,12938.909177939997,233.22250992000045,54451.455414000004 2023-03-07,11:30:15.000,66,11124180,-795,0,1678188614,12938.888969009997,233.15201861999958,54451.41349128 2023-03-07,11:30:16.000,66,11124180,-795,0,1678188615,12938.828342219997,233.10972384000343,54451.406504160004 2023-03-07,11:30:17.000,66,11124130,-795,0,1678188616,12938.781188050001,233.05333080000128,54451.287723120004 2023-03-07,11:30:18.000,66,11124169,-795,0,1678188617,12938.794660669992,232.97579037000105,54451.32964584001 2023-03-07,11:30:19.000,66,11124138,-795,0,1678188618,12938.734033879991,232.9193973299989,54451.259774640006 2023-03-07,11:30:20.000,66,11124240,-795,0,1678188619,12938.747506499996,232.84185689999867,54451.37156856 2023-03-07,11:30:21.000,66,11124215,-795,0,1678188620,12938.727297569996,232.79956212000252,54451.357594320005 2023-03-07,11:30:22.000,66,11124157,-795,0,1678188621,12938.666670779996,232.70792343000358,54451.22483904 2023-03-07,11:30:23.000,66,11124197,-795,0,1678188622,12938.61951661,232.65857952000079,54451.25278752001 2023-03-07,11:30:24.000,66,11124189,-795,0,1678188623,12938.565626129996,232.58103909000056,54451.189903440005 2023-03-07,11:30:25.000,66,11124160,-795,0,1678188624,12938.61278029999,232.46120388000418,54451.30169736001 2023-03-07,11:30:26.000,66,11124168,-795,0,1678188625,12938.565626129996,232.40481084000203,54451.25278752001 2023-03-07,11:30:27.000,66,11124187,-795,0,1678188626,12938.51847196,232.32022128000244,54451.19689056 2023-03-07,11:30:28.000,66,11124213,-795,0,1678188627,12938.504999339995,232.23563172000286,54451.071122400004 2023-03-07,11:30:29.000,66,11124184,-795,0,1678188628,12938.45784517,232.22153346000414,54450.973302720005 2023-03-07,11:30:30.000,66,11124173,-795,0,1678188629,12938.51847196,232.10874737999984,54451.2458004 2023-03-07,11:30:31.000,66,11124192,-795,0,1678188630,12938.484790409995,232.0664526000037,54451.05016104 2023-03-07,11:30:32.000,66,11124168,-795,0,1678188631,12938.484790409995,232.0171086900009,54451.06413528001 2023-03-07,11:30:33.000,66,11124142,-795,0,1678188632,12938.525208269995,231.9677647799981,54451.11304512001 2023-03-07,11:30:34.000,66,11124191,-795,0,1678188633,12938.43763624,231.91137174000323,54451.02919968 2023-03-07,11:30:35.000,66,11124191,-795,0,1678188634,12938.41069099999,231.88317521999852,54450.98028984 2023-03-07,11:30:36.000,66,11124164,-795,0,1678188635,12938.37027313999,231.8056347899983,54450.87548304001 2023-03-07,11:30:37.000,66,11124177,-795,0,1678188636,12938.32985527999,231.79858565999893,54450.854521680005 2023-03-07,11:30:38.000,66,11124170,-795,0,1678188637,12938.37027313999,231.7703891400015,54450.95932848 2023-03-07,11:30:39.000,66,11124224,-795,0,1678188638,12938.35006420999,231.7210452299987,54451.00823832 2023-03-07,11:30:40.000,66,11124174,-795,0,1678188639,12938.343327899995,231.66465219000384,54451.06413528001 2023-03-07,11:30:41.000,66,11124147,-795,0,1678188640,12938.26922848999,231.69284871000127,54450.868495919996 2023-03-07,11:30:42.000,66,11124198,-795,0,1678188641,12938.30964634999,231.5871117600036,54450.91740576001 2023-03-07,11:30:43.000,66,11124126,-795,0,1678188642,12938.35680052,231.5871117600036,54450.93836712 2023-03-07,11:30:44.000,66,11124195,-795,0,1678188643,12938.37700945,231.53776785000082,54451.04317392001 2023-03-07,11:30:45.000,66,11124188,-795,0,1678188644,12938.343327899995,231.5236695900021,54451.05714816 2023-03-07,11:30:46.000,66,11124166,-795,0,1678188645,12938.28943741999,231.5236695900021,54450.95932848 2023-03-07,11:30:47.000,66,11124167,-795,0,1678188646,12938.222074319994,231.49547307000466,54450.88247016 2023-03-07,11:30:48.000,66,11124195,-795,0,1678188647,12938.242283249994,231.46727654999995,54451.00823832 2023-03-07,11:30:49.000,66,11124129,-795,0,1678188648,12938.215338009999,231.4743256799993,54450.94535424001 2023-03-07,11:30:50.000,66,11124198,-795,0,1678188649,12938.18839276999,231.43908003000251,54450.94535424001 2023-03-07,11:30:51.000,66,11124204,-795,0,1678188650,12938.147974909989,231.43203090000316,54450.93836712 2023-03-07,11:30:52.000,66,11124177,-795,0,1678188651,12938.087348119989,231.38973611999972,54450.7916376 2023-03-07,11:30:53.000,66,11124172,-795,0,1678188652,12938.087348119989,231.33334308000485,54450.79862472001 2023-03-07,11:30:54.000,66,11124180,-795,0,1678188653,12938.154711219999,231.3403922100042,54450.98727696 2023-03-07,11:30:55.000,66,11124169,-795,0,1678188654,12938.201865389994,231.248753519998,54450.93138 2023-03-07,11:30:56.000,66,11124181,-795,0,1678188655,12938.20860169999,231.24170438999863,54450.91740576001 2023-03-07,11:30:57.000,66,11124096,-795,0,1678188656,12938.161447529994,231.3121956899995,54450.88945728 2023-03-07,11:30:58.000,66,11124140,-795,0,1678188657,12938.181656459994,231.2769500400027,54450.854521680005 2023-03-07,11:30:59.000,66,11124211,-795,0,1678188658,12938.195129079999,231.23465525999927,54450.87548304001 2023-03-07,11:31:00.000,66,11124176,-795,0,1678188659,12938.201865389994,231.2769500400027,54450.91740576001 2023-03-07,11:31:01.000,66,11124177,-795,0,1678188660,12938.20860169999,231.24170438999863,54450.89644440001 2023-03-07,11:31:02.000,66,11124186,-795,0,1678188661,12938.18839276999,231.25580265000463,54450.82657320001 2023-03-07,11:31:03.000,66,11124198,-795,0,1678188662,12938.195129079999,231.22055700000055,54450.84054744 2023-03-07,11:31:04.000,66,11124201,-795,0,1678188663,12938.201865389994,231.2135078700012,54450.95932848 2023-03-07,11:31:05.000,66,11124162,-795,0,1678188664,12938.154711219999,231.2276061299999,54450.91041864 2023-03-07,11:31:06.000,66,11124169,-795,0,1678188665,12938.107557049989,231.19236048000312,54450.8615088 2023-03-07,11:31:07.000,66,11124206,-795,0,1678188666,12938.006512399988,231.19236048000312,54450.67285656 2023-03-07,11:31:08.000,66,11124186,-795,0,1678188667,12937.972830849998,231.20645874000184,54450.69381792 2023-03-07,11:31:09.000,66,11124184,-795,0,1678188668,12937.979567159993,231.19236048000312,54450.805611840005 2023-03-07,11:31:10.000,66,11124195,-795,0,1678188669,12937.932412989998,231.20645874000184,54450.854521680005 2023-03-07,11:31:11.000,66,11124174,-795,0,1678188670,12937.851577269998,231.15711482999905,54450.77067624 2023-03-07,11:31:12.000,66,11124196,-795,0,1678188671,12937.750532619997,231.19940961000248,54450.69381792 2023-03-07,11:31:13.000,66,11124167,-795,0,1678188672,12937.743796310002,231.19940961000248,54450.735740640004 2023-03-07,11:31:14.000,66,11124183,-795,0,1678188673,12937.636015349992,231.23465525999927,54450.637920960005 2023-03-07,11:31:15.000,66,11124207,-795,0,1678188674,12937.602333800001,231.23465525999927,54450.65888232001 2023-03-07,11:31:16.000,66,11124176,-795,0,1678188675,12937.561915940001,231.23465525999927,54450.59599824 2023-03-07,11:31:17.000,66,11124191,-795,0,1678188676,12937.534970699991,231.248753519998,54450.470230080005 2023-03-07,11:31:18.000,66,11124152,-795,0,1678188677,12937.588861179996,231.2276061299999,54450.65888232001 2023-03-07,11:31:19.000,66,11124178,-795,0,1678188678,12937.602333800001,231.2769500400027,54450.64490808 2023-03-07,11:31:20.000,66,11124208,-795,0,1678188679,12937.595597489992,231.28399917000206,54450.65888232001 2023-03-07,11:31:21.000,66,11124139,-795,0,1678188680,12937.602333800001,231.2769500400027,54450.637920960005 2023-03-07,11:31:22.000,66,11124210,-795,0,1678188681,12937.541707010001,231.31924481999886,54450.42830736 2023-03-07,11:31:23.000,66,11124189,-795,0,1678188682,12937.548443319996,231.34744134000357,54450.46324296001 2023-03-07,11:31:24.000,66,11124193,-795,0,1678188683,12937.602333800001,231.35449047000293,54450.51215280001 2023-03-07,11:31:25.000,66,11124230,-795,0,1678188684,12937.642751660002,231.39678524999908,54450.49817856 2023-03-07,11:31:26.000,66,11124169,-795,0,1678188685,12937.689905829997,231.46727654999995,54450.49817856 2023-03-07,11:31:27.000,66,11124203,-795,0,1678188686,12937.757268929992,231.48842393999803,54450.42830736 2023-03-07,11:31:28.000,66,11124174,-795,0,1678188687,12937.878522509993,231.53776785000082,54450.60298536 2023-03-07,11:31:29.000,66,11124118,-795,0,1678188688,12937.905467750003,231.61530828000105,54450.52612704 2023-03-07,11:31:30.000,66,11124194,-795,0,1678188689,12937.966094539988,231.6223574100004,54450.407346 2023-03-07,11:31:31.000,66,11124167,-795,0,1678188690,12938.094084429998,231.62940653999976,54450.44228160001 2023-03-07,11:31:32.000,66,11124183,-795,0,1678188691,12938.147974909989,231.67875045000255,54450.44228160001 2023-03-07,11:31:33.000,66,11124222,-795,0,1678188692,12938.174920149999,231.74924175000342,54450.27459072001 2023-03-07,11:31:34.000,66,11124174,-795,0,1678188693,12938.31638266,231.79153652999958,54450.35843616 2023-03-07,11:31:35.000,66,11124205,-795,0,1678188694,12938.464581479995,231.86202783000044,54450.49817856 2023-03-07,11:31:36.000,66,11124192,-795,0,1678188695,12938.565626129996,231.93956826000067,54450.46324296001 2023-03-07,11:31:37.000,66,11124127,-795,0,1678188696,12938.70035233,231.9677647799981,54450.400358880004 2023-03-07,11:31:38.000,66,11124175,-795,0,1678188697,12938.740770190001,232.03825607999897,54450.302539200005 2023-03-07,11:31:39.000,66,11124182,-795,0,1678188698,12938.895705319992,232.05940347000433,54450.33048768 2023-03-07,11:31:40.000,66,11124134,-795,0,1678188699,12939.023695210002,232.12284563999856,54450.42830736 2023-03-07,11:31:41.000,66,11124206,-795,0,1678188700,12939.124739860003,232.13694390000455,54450.49119144001 2023-03-07,11:31:42.000,66,11124215,-795,0,1678188701,12939.131476169998,232.1439930300039,54450.14183544 2023-03-07,11:31:43.000,66,11124203,-795,0,1678188702,12939.306620229989,232.1792386800007,54450.39337176001 2023-03-07,11:31:44.000,66,11124166,-795,0,1678188703,12939.454819049999,232.165140420002,54450.59599824 2023-03-07,11:31:45.000,66,11124119,-795,0,1678188704,12939.5558637,232.165140420002,54450.52612704 2023-03-07,11:31:46.000,66,11124188,-795,0,1678188705,12939.69058989999,232.1792386800007,54450.58202400001 2023-03-07,11:31:47.000,66,11124184,-795,0,1678188706,12939.784898239996,232.1157965099992,54450.44926872 2023-03-07,11:31:48.000,66,11124158,-795,0,1678188707,12939.885942889996,232.10874737999984,54450.51215280001 2023-03-07,11:31:49.000,66,11124197,-795,0,1678188708,12940.034141709992,232.12989476999792,54450.62394672 2023-03-07,11:31:50.000,66,11124168,-795,0,1678188709,12940.175604219992,232.1157965099992,54450.67285656 2023-03-07,11:31:51.000,66,11124167,-795,0,1678188710,12940.236231009992,232.0805508600024,54450.63093384001 2023-03-07,11:31:52.000,66,11124186,-795,0,1678188711,12940.310330419998,232.04530520999833,54450.63093384001 2023-03-07,11:31:53.000,66,11124175,-795,0,1678188712,12940.411375069998,232.0171086900009,54450.756702000006 2023-03-07,11:31:54.000,66,11124211,-795,0,1678188713,12940.451792929998,232.02415782000026,54450.67984368001 2023-03-07,11:31:55.000,66,11124207,-795,0,1678188714,12940.512419719998,231.99596130000282,54450.7916376 2023-03-07,11:31:56.000,66,11124228,-795,0,1678188715,12940.60672805999,231.9325191300013,54450.70779216001 2023-03-07,11:31:57.000,66,11124199,-795,0,1678188716,12940.674091159999,231.96071564999875,54450.7916376 2023-03-07,11:31:58.000,66,11124176,-795,0,1678188717,12940.802081049995,231.9536665199994,54450.924392880006 2023-03-07,11:31:59.000,66,11124216,-795,0,1678188718,12940.82902628999,231.93956826000067,54450.89644440001 2023-03-07,11:32:00.000,66,11124194,-795,0,1678188719,12940.89638939,231.9184208700026,54451.02919968 2023-03-07,11:32:01.000,66,11124132,-795,0,1678188720,12940.93007093999,231.91137174000323,54451.06413528001 2023-03-07,11:32:02.000,66,11124174,-795,0,1678188721,12940.91659832,231.9184208700026,54450.95932848 2023-03-07,11:32:03.000,66,11124196,-795,0,1678188722,12941.01764297,231.9325191300013,54451.092083760006 2023-03-07,11:32:04.000,66,11124179,-795,0,1678188723,12941.024379279996,231.92547000000195,54451.05714816 2023-03-07,11:32:05.000,66,11124207,-795,0,1678188724,12941.111951309991,231.94661739000003,54451.21086480001 2023-03-07,11:32:06.000,66,11124200,-795,0,1678188725,12941.186050719996,231.9677647799981,54451.33663296 2023-03-07,11:32:07.000,66,11124209,-795,0,1678188726,12941.233204889992,232.00301043000218,54451.3156716 2023-03-07,11:32:08.000,66,11124156,-795,0,1678188727,12941.266886439997,232.02415782000026,54451.2458004 2023-03-07,11:32:09.000,66,11124123,-795,0,1678188728,12941.367931089997,232.04530520999833,54451.3156716 2023-03-07,11:32:10.000,66,11124219,-795,0,1678188729,12941.428557879997,232.10169825000048,54451.308684480005 2023-03-07,11:32:11.000,66,11124209,-795,0,1678188730,12941.442030500002,232.10169825000048,54451.37855568001 2023-03-07,11:32:12.000,66,11124208,-795,0,1678188731,12941.529602529998,232.10874737999984,54451.39951704001 2023-03-07,11:32:13.000,66,11124183,-795,0,1678188732,12941.516129909993,232.165140420002,54451.3156716 2023-03-07,11:32:14.000,66,11124172,-795,0,1678188733,12941.617174559993,232.20743519999814,54451.43445264 2023-03-07,11:32:15.000,66,11124195,-795,0,1678188734,12941.711482899998,232.24972998000158,54451.60913064 2023-03-07,11:32:16.000,66,11124189,-795,0,1678188735,12941.738428139994,232.27087736999965,54451.51131096 2023-03-07,11:32:17.000,66,11124124,-795,0,1678188736,12941.839472789994,232.34136867000052,54451.60913064 2023-03-07,11:32:18.000,66,11124178,-795,0,1678188737,12941.812527549999,232.3766143200046,54451.525285200005 2023-03-07,11:32:19.000,66,11124179,-795,0,1678188738,12941.86641802999,232.3907125800033,54451.55323368 2023-03-07,11:32:20.000,66,11124145,-795,0,1678188739,12942.021353159995,232.48235127000225,54451.71393744001 2023-03-07,11:32:21.000,66,11124214,-795,0,1678188740,12942.061771019995,232.50349866000033,54451.80477000001 2023-03-07,11:32:22.000,66,11124187,-795,0,1678188741,12942.13587043,232.56694083000184,54451.762847280006 2023-03-07,11:32:23.000,66,11124203,-795,0,1678188742,12942.25712401,232.53169517999777,54451.85367984001 2023-03-07,11:32:24.000,66,11124164,-795,0,1678188743,12942.385113899996,232.60218647999864,54451.95149952001 2023-03-07,11:32:25.000,66,11124178,-795,0,1678188744,12942.439004380001,232.61628474000463,54452.028357840005 2023-03-07,11:32:26.000,66,11124204,-795,0,1678188745,12942.459213310001,232.65857952000079,54452.00040936001 2023-03-07,11:32:27.000,66,11124171,-795,0,1678188746,12942.506367479997,232.67972690999886,54451.89560256 2023-03-07,11:32:28.000,66,11124177,-795,0,1678188747,12942.593939509992,232.7220216900023,54452.0143836 2023-03-07,11:32:29.000,66,11124146,-795,0,1678188748,12942.674775229993,232.7572673399991,54452.0842548 2023-03-07,11:32:30.000,66,11124184,-795,0,1678188749,12942.775819879993,232.77841473000444,54452.32181688 2023-03-07,11:32:31.000,66,11124181,-795,0,1678188750,12942.870128219998,232.82775863999996,54452.37072672 2023-03-07,11:32:32.000,66,11124197,-795,0,1678188751,12942.930755009998,232.84185689999867,54452.27290704 2023-03-07,11:32:33.000,66,11124153,-795,0,1678188752,12942.998118109994,232.82775863999996,54452.461559280004 2023-03-07,11:32:34.000,66,11124164,-795,0,1678188753,12943.038535969994,232.8700534200034,54452.42662368001 2023-03-07,11:32:35.000,66,11124206,-795,0,1678188754,12943.052008589999,232.89824994000082,54452.55937896 2023-03-07,11:32:36.000,66,11124225,-795,0,1678188755,12943.04527227999,232.91234819999954,54452.47553352001 2023-03-07,11:32:37.000,66,11124211,-795,0,1678188756,12943.058744899994,232.9193973299989,54452.51745624 2023-03-07,11:32:38.000,66,11124199,-795,0,1678188757,12943.072217519999,232.96169211000233,54452.70610848 2023-03-07,11:32:39.000,66,11124186,-795,0,1678188758,12943.04527227999,232.92644645999826,54452.82488952 2023-03-07,11:32:40.000,66,11124204,-795,0,1678188759,12943.004854419989,232.95464298000297,54452.83187664 2023-03-07,11:32:41.000,66,11124173,-795,0,1678188760,12942.971172869999,232.90529907000018,54452.87379936 2023-03-07,11:32:42.000,66,11124214,-795,0,1678188761,12942.863391909988,232.89120081000146,54452.748031200004 2023-03-07,11:32:43.000,66,11124170,-795,0,1678188762,12942.674775229993,232.84185689999867,54452.72706984 2023-03-07,11:32:44.000,66,11124185,-795,0,1678188763,12942.762347260003,232.8207095100006,54452.95764480001 2023-03-07,11:32:45.000,66,11124179,-795,0,1678188764,12942.701720470002,232.77841473000444,54452.99956752 2023-03-07,11:32:46.000,66,11124212,-795,0,1678188765,12942.573730579992,232.70792343000358,54452.83187664 2023-03-07,11:32:47.000,66,11124228,-795,0,1678188766,12942.506367479997,232.67972690999886,54452.88777360001 2023-03-07,11:32:48.000,66,11124174,-795,0,1678188767,12942.506367479997,232.65857952000079,54453.09040008 2023-03-07,11:32:49.000,66,11124117,-795,0,1678188768,12942.378377590001,232.61628474000463,54453.00655464001 2023-03-07,11:32:50.000,66,11124184,-795,0,1678188769,12942.20996983999,232.58808821999992,54452.936683440006 2023-03-07,11:32:51.000,66,11124210,-795,0,1678188770,12942.10892518999,232.56694083000184,54452.94367056 2023-03-07,11:32:52.000,66,11124160,-795,0,1678188771,12941.96746267999,232.54579344000376,54452.82488952 2023-03-07,11:32:53.000,66,11124170,-795,0,1678188772,12941.86641802999,232.5105477899997,54452.85982512001 2023-03-07,11:32:54.000,66,11124151,-795,0,1678188773,12941.82600016999,232.43300735999946,54452.94367056 2023-03-07,11:32:55.000,66,11124214,-795,0,1678188774,12941.704746589989,232.43300735999946,54452.90174784 2023-03-07,11:32:56.000,66,11124212,-795,0,1678188775,12941.650856109998,232.36956518999796,54452.89476072 2023-03-07,11:32:57.000,66,11124217,-795,0,1678188776,12941.529602529998,232.32022128000244,54452.75501832 2023-03-07,11:32:58.000,66,11124194,-795,0,1678188777,12941.536338839993,232.33431954000116,54452.7829668 2023-03-07,11:32:59.000,66,11124212,-795,0,1678188778,12941.529602529998,232.23563172000286,54452.75501832 2023-03-07,11:33:00.000,66,11124167,-795,0,1678188779,12941.448766809997,232.20743519999814,54452.7130956 2023-03-07,11:33:01.000,66,11124204,-795,0,1678188780,12941.482448360002,232.165140420002,54452.72008272001 2023-03-07,11:33:02.000,66,11124163,-795,0,1678188781,12941.408348949997,232.12284563999856,54452.61527592 2023-03-07,11:33:03.000,66,11124188,-795,0,1678188782,12941.401612640002,232.1157965099992,54452.59431456001 2023-03-07,11:33:04.000,66,11124181,-795,0,1678188783,12941.388140019997,232.05940347000433,54452.69213424001 2023-03-07,11:33:05.000,66,11124210,-795,0,1678188784,12941.394876329992,232.01005956000154,54452.67816 2023-03-07,11:33:06.000,66,11124208,-795,0,1678188785,12941.401612640002,231.97481391000474,54452.5384176 2023-03-07,11:33:07.000,66,11124166,-795,0,1678188786,12941.374667399992,231.92547000000195,54452.45457216001 2023-03-07,11:33:08.000,66,11124200,-795,0,1678188787,12941.374667399992,231.89727348000451,54452.41963656 2023-03-07,11:33:09.000,66,11124191,-795,0,1678188788,12941.448766809997,231.91137174000323,54452.52444336001 2023-03-07,11:33:10.000,66,11124185,-795,0,1678188789,12941.509393599998,231.87612608999916,54452.54540472 2023-03-07,11:33:11.000,66,11124172,-795,0,1678188790,12941.543075150003,231.82678218000365,54452.51046912 2023-03-07,11:33:12.000,66,11124205,-795,0,1678188791,12941.576756699993,231.833831310003,54452.3986752 2023-03-07,11:33:13.000,66,11124156,-795,0,1678188792,12941.671065039998,231.77743827000086,54452.37072672 2023-03-07,11:33:14.000,66,11124161,-795,0,1678188793,12941.650856109998,231.77743827000086,54452.32181688 2023-03-07,11:33:15.000,66,11124203,-795,0,1678188794,12941.704746589989,231.77743827000086,54452.328804 2023-03-07,11:33:16.000,66,11124157,-795,0,1678188795,12941.677801349993,231.74924175000342,54452.196048720005 2023-03-07,11:33:17.000,66,11124208,-795,0,1678188796,12941.698010279993,231.74924175000342,54452.16111312 2023-03-07,11:33:18.000,66,11124176,-795,0,1678188797,12941.805791239989,231.79153652999958,54452.18207448 2023-03-07,11:33:19.000,66,11124187,-795,0,1678188798,12941.873154339999,231.8056347899983,54452.265919920006 2023-03-07,11:33:20.000,66,11124199,-795,0,1678188799,12941.94725374999,231.82678218000365,54452.244958560004 2023-03-07,11:33:21.000,66,11124177,-795,0,1678188800,12941.99440792,231.79858565999893,54452.21002296 2023-03-07,11:33:22.000,66,11124188,-795,0,1678188801,12942.021353159995,231.77743827000086,54452.04233208 2023-03-07,11:33:23.000,66,11124157,-795,0,1678188802,12942.09545257,231.81268391999765,54452.10521616 2023-03-07,11:33:24.000,66,11124212,-795,0,1678188803,12942.15607936,231.75629088000278,54452.11220328 2023-03-07,11:33:25.000,66,11124192,-795,0,1678188804,12942.1156615,231.7703891400015,54452.02137072001 2023-03-07,11:33:26.000,66,11124205,-795,0,1678188805,12942.25712401,231.72809435999807,54452.2239972 2023-03-07,11:33:27.000,66,11124208,-795,0,1678188806,12942.25038769999,231.71399609999935,54452.154126 2023-03-07,11:33:28.000,66,11124228,-795,0,1678188807,12942.33795973,231.65055392999784,54452.13316464 2023-03-07,11:33:29.000,66,11124143,-795,0,1678188808,12942.364904969996,231.65055392999784,54452.147138880006 2023-03-07,11:33:30.000,66,11124216,-795,0,1678188809,12942.412059139991,231.65760306000448,54452.03534496 2023-03-07,11:33:31.000,66,11124174,-795,0,1678188810,12942.439004380001,231.67875045000255,54451.93752528 2023-03-07,11:33:32.000,66,11124176,-795,0,1678188811,12942.519840100002,231.67875045000255,54451.89560256 2023-03-07,11:33:33.000,66,11124205,-795,0,1678188812,12942.526576409997,231.71399609999935,54451.811757120005 2023-03-07,11:33:34.000,66,11124182,-795,0,1678188813,12942.668038919997,231.70694697,54451.97246088001 2023-03-07,11:33:35.000,66,11124183,-795,0,1678188814,12942.701720470002,231.74219262000406,54452.05630632 2023-03-07,11:33:36.000,66,11124200,-795,0,1678188815,12942.816237739993,231.76334001000214,54451.930538160006 2023-03-07,11:33:37.000,66,11124136,-795,0,1678188816,12942.769083569998,231.8197330500043,54451.81874424 2023-03-07,11:33:38.000,66,11124126,-795,0,1678188817,12942.809501429998,231.8197330500043,54451.8746412 2023-03-07,11:33:39.000,66,11124205,-795,0,1678188818,12942.849919289998,231.87612608999916,54451.91656392 2023-03-07,11:33:40.000,66,11124162,-795,0,1678188819,12942.910546079998,231.92547000000195,54451.86765408 2023-03-07,11:33:41.000,66,11124174,-795,0,1678188820,12942.897073459993,231.93956826000067,54451.89560256 2023-03-07,11:33:42.000,66,11124200,-795,0,1678188821,12942.944227629989,231.98891217000346,54451.811757120005 2023-03-07,11:33:43.000,66,11124162,-795,0,1678188822,12942.991381799999,232.00301043000218,54451.8746412 2023-03-07,11:33:44.000,66,11124177,-795,0,1678188823,12942.910546079998,232.02415782000026,54451.762847280006 2023-03-07,11:33:45.000,66,11124137,-795,0,1678188824,12943.025063349989,232.02415782000026,54451.78380864001 2023-03-07,11:33:46.000,66,11124226,-795,0,1678188825,12943.13284431,232.0312069499996,54451.86765408 2023-03-07,11:33:47.000,66,11124202,-795,0,1678188826,12943.15305324,232.05940347000433,54451.8397056 2023-03-07,11:33:48.000,66,11124207,-795,0,1678188827,12943.18673478999,232.05940347000433,54451.72791168 2023-03-07,11:33:49.000,66,11124210,-795,0,1678188828,12943.18673478999,232.0523543399977,54451.66502760001 2023-03-07,11:33:50.000,66,11124167,-795,0,1678188829,12943.31472468,232.0523543399977,54451.86765408 2023-03-07,11:33:51.000,66,11124197,-795,0,1678188830,12943.35514254,232.07350173000304,54451.84669272 2023-03-07,11:33:52.000,66,11124198,-795,0,1678188831,12943.402296709995,232.05940347000433,54451.762847280006 2023-03-07,11:33:53.000,66,11124176,-795,0,1678188832,12943.44945087999,232.03825607999897,54451.860666960005 2023-03-07,11:33:54.000,66,11124171,-795,0,1678188833,12943.46965980999,232.0312069499996,54451.75586016001 2023-03-07,11:33:55.000,66,11124203,-795,0,1678188834,12943.543759219996,232.03825607999897,54451.73489880001 2023-03-07,11:33:56.000,66,11124163,-795,0,1678188835,12943.51681398,232.03825607999897,54451.67201472 2023-03-07,11:33:57.000,66,11124194,-795,0,1678188836,12943.523550289996,232.0805508600024,54451.66502760001 2023-03-07,11:33:58.000,66,11124192,-795,0,1678188837,12943.543759219996,232.05940347000433,54451.65804048 2023-03-07,11:33:59.000,66,11124170,-795,0,1678188838,12943.638067560001,232.05940347000433,54451.84669272 2023-03-07,11:34:00.000,66,11124208,-795,0,1678188839,12943.644803869996,232.03825607999897,54451.790795760004 2023-03-07,11:34:01.000,66,11124173,-795,0,1678188840,12943.638067560001,232.04530520999833,54451.762847280006 2023-03-07,11:34:02.000,66,11124208,-795,0,1678188841,12943.638067560001,232.0171086900009,54451.574195040004 2023-03-07,11:34:03.000,66,11124186,-795,0,1678188842,12943.671749109992,232.05940347000433,54451.63707912001 2023-03-07,11:34:04.000,66,11124162,-795,0,1678188843,12943.745848519997,231.9677647799981,54451.67900184 2023-03-07,11:34:05.000,66,11124207,-795,0,1678188844,12943.759321140002,231.9536665199994,54451.692976080005 2023-03-07,11:34:06.000,66,11124192,-795,0,1678188845,12943.860365790002,231.89727348000451,54451.630092 2023-03-07,11:34:07.000,66,11124178,-795,0,1678188846,12943.907519959997,231.89727348000451,54451.623104880004 2023-03-07,11:34:08.000,66,11124189,-795,0,1678188847,12943.988355679998,231.84088044000237,54451.595156400006 2023-03-07,11:34:09.000,66,11124191,-795,0,1678188848,12944.089400329998,231.79858565999893,54451.66502760001 2023-03-07,11:34:10.000,66,11124208,-795,0,1678188849,12944.197181289994,231.77743827000086,54451.53925944 2023-03-07,11:34:11.000,66,11124222,-795,0,1678188850,12944.30496224999,231.74924175000342,54451.692976080005 2023-03-07,11:34:12.000,66,11124212,-795,0,1678188851,12944.35211642,231.65055392999784,54451.476375360005 2023-03-07,11:34:13.000,66,11124178,-795,0,1678188852,12944.49357893,231.67875045000255,54451.56720792001 2023-03-07,11:34:14.000,66,11124197,-795,0,1678188853,12944.702404539996,231.6082591500017,54451.68598896001 2023-03-07,11:34:15.000,66,11124183,-795,0,1678188854,12944.796712880001,231.5589152399989,54451.63707912001 2023-03-07,11:34:16.000,66,11124198,-795,0,1678188855,12944.911230149992,231.5236695900021,54451.61611776001 2023-03-07,11:34:17.000,66,11124196,-795,0,1678188856,12944.992065869992,231.50957133000338,54451.51829808001 2023-03-07,11:34:18.000,66,11124179,-795,0,1678188857,12945.126792069997,231.45317829000123,54451.58118216 2023-03-07,11:34:19.000,66,11124216,-795,0,1678188858,12945.268254579998,231.4249817700038,54451.630092 2023-03-07,11:34:20.000,66,11124186,-795,0,1678188859,12945.429926019999,231.39678524999908,54451.58118216 2023-03-07,11:34:21.000,66,11124194,-795,0,1678188860,12945.530970669999,231.40383437999844,54451.595156400006 2023-03-07,11:34:22.000,66,11124195,-795,0,1678188861,12945.60507007999,231.40383437999844,54451.53227232 2023-03-07,11:34:23.000,66,11124220,-795,0,1678188862,12945.76674151999,231.45317829000123,54451.63707912001 2023-03-07,11:34:24.000,66,11124232,-795,0,1678188863,12945.921676649996,231.44612916000187,54451.71393744001 2023-03-07,11:34:25.000,66,11124210,-795,0,1678188864,12945.90820402999,231.43203090000316,54451.67900184 2023-03-07,11:34:26.000,66,11124165,-795,0,1678188865,12945.97556713,231.49547307000466,54451.644066240005 2023-03-07,11:34:27.000,66,11124193,-795,0,1678188866,12946.036193920001,231.50252220000402,54451.65804048 2023-03-07,11:34:28.000,66,11124181,-795,0,1678188867,12946.049666539991,231.51662046000274,54451.630092 2023-03-07,11:34:29.000,66,11124186,-795,0,1678188868,12946.090084399992,231.49547307000466,54451.61611776001 2023-03-07,11:34:30.000,66,11124194,-795,0,1678188869,12946.184392739997,231.5236695900021,54451.8397056 2023-03-07,11:34:31.000,66,11124199,-795,0,1678188870,12946.245019529997,231.51662046000274,54451.811757120005 2023-03-07,11:34:32.000,66,11124156,-795,0,1678188871,12946.332591559993,231.48842393999803,54451.77682152 2023-03-07,11:34:33.000,66,11124162,-795,0,1678188872,12946.433636209993,231.48842393999803,54451.909576800004 2023-03-07,11:34:34.000,66,11124227,-795,0,1678188873,12946.480790379988,231.46727654999995,54451.8746412 2023-03-07,11:34:35.000,66,11124164,-795,0,1678188874,12946.527944549998,231.45317829000123,54452.00040936001 2023-03-07,11:34:36.000,66,11124200,-795,0,1678188875,12946.615516579994,231.43908003000251,54451.762847280006 2023-03-07,11:34:37.000,66,11124216,-795,0,1678188876,12946.649198129999,231.375637860001,54451.790795760004 2023-03-07,11:34:38.000,66,11124182,-795,0,1678188877,12946.81086957,231.33334308000485,54452.04931920001 2023-03-07,11:34:39.000,66,11124157,-795,0,1678188878,12946.95233208,231.3121956899995,54452.00040936001 2023-03-07,11:34:40.000,66,11124213,-795,0,1678188879,12947.080321969996,231.23465525999927,54452.077267680004 2023-03-07,11:34:41.000,66,11124143,-795,0,1678188880,12947.147685069991,231.19940961000248,54452.06329344 2023-03-07,11:34:42.000,66,11124191,-795,0,1678188881,12947.201575549996,231.1289183100016,54451.96547376 2023-03-07,11:34:43.000,66,11124198,-795,0,1678188882,12947.309356509992,231.14301657000033,54452.11919040001 2023-03-07,11:34:44.000,66,11124200,-795,0,1678188883,12947.457555330002,231.0654761400001,54452.16810024001 2023-03-07,11:34:45.000,66,11124135,-795,0,1678188884,12947.518182120002,231.05842701000074,54452.04931920001 2023-03-07,11:34:46.000,66,11124190,-795,0,1678188885,12947.551863669993,231.07957439999882,54452.03534496 2023-03-07,11:34:47.000,66,11124212,-795,0,1678188886,12947.747216659998,231.05137788000138,54452.314829760006 2023-03-07,11:34:48.000,66,11124221,-795,0,1678188887,12947.868470239999,231.02318136000395,54452.51745624 2023-03-07,11:34:49.000,66,11124162,-795,0,1678188888,12947.868470239999,231.03727962000266,54452.55239184001 2023-03-07,11:34:50.000,66,11124213,-795,0,1678188889,12947.929097029999,231.05137788000138,54452.55239184001 2023-03-07,11:34:51.000,66,11124213,-795,0,1678188890,12947.956042269994,231.07252526999946,54452.6082888 2023-03-07,11:34:52.000,66,11124195,-795,0,1678188891,12947.929097029999,231.10072179000417,54452.4685464 2023-03-07,11:34:53.000,66,11124203,-795,0,1678188892,12947.949305959999,231.1500656999997,54452.4685464 2023-03-07,11:34:54.000,66,11124194,-795,0,1678188893,12947.915624409994,231.13596744000097,54452.59431456001 2023-03-07,11:34:55.000,66,11124191,-795,0,1678188894,12947.96277857999,231.1289183100016,54452.70610848 2023-03-07,11:34:56.000,66,11124196,-795,0,1678188895,12947.949305959999,231.19236048000312,54452.75501832 2023-03-07,11:34:57.000,66,11124209,-795,0,1678188896,12947.881942859989,231.1641639599984,54452.768992560006 2023-03-07,11:34:58.000,66,11124168,-795,0,1678188897,12947.875206549994,231.13596744000097,54452.7829668 2023-03-07,11:34:59.000,66,11124186,-795,0,1678188898,12947.841524999989,231.10072179000417,54452.84585088 2023-03-07,11:35:00.000,66,11124170,-795,0,1678188899,12947.787634519998,231.08662352999818,54452.90873496001 2023-03-07,11:35:01.000,66,11124190,-795,0,1678188900,12947.780898209989,231.04432875000202,54452.95764480001 2023-03-07,11:35:02.000,66,11124229,-795,0,1678188901,12947.774161899993,231.03727962000266,54453.07642584001 2023-03-07,11:35:03.000,66,11124182,-795,0,1678188902,12947.747216659998,231.00908309999795,54453.02751600001 2023-03-07,11:35:04.000,66,11124206,-795,0,1678188903,12947.720271419988,230.99498483999923,54453.01354176 2023-03-07,11:35:05.000,66,11124171,-795,0,1678188904,12947.747216659998,230.94564093000372,54453.12533568001 2023-03-07,11:35:06.000,66,11124183,-795,0,1678188905,12947.720271419988,230.8821987600022,54453.1672584 2023-03-07,11:35:07.000,66,11124234,-795,0,1678188906,12947.720271419988,230.84695310999814,54453.18821976 2023-03-07,11:35:08.000,66,11124203,-795,0,1678188907,12947.686589869998,230.79760920000263,54453.09040008 2023-03-07,11:35:09.000,66,11124196,-795,0,1678188908,12947.693326179993,230.7553144199992,54453.11136144 2023-03-07,11:35:10.000,66,11124141,-795,0,1678188909,12947.807843449998,230.68482311999833,54453.28603944 2023-03-07,11:35:11.000,66,11124154,-795,0,1678188910,12947.774161899993,230.57908617000066,54453.29302656001 2023-03-07,11:35:12.000,66,11124172,-795,0,1678188911,12947.801107139989,230.48039835000236,54453.26507808001 2023-03-07,11:35:13.000,66,11124170,-795,0,1678188912,12947.794370829994,230.4240053100002,54453.32796216 2023-03-07,11:35:14.000,66,11124215,-795,0,1678188913,12947.814579759994,230.36761226999806,54453.29302656001 2023-03-07,11:35:15.000,66,11124194,-795,0,1678188914,12947.794370829994,230.24072793000232,54453.29302656001 2023-03-07,11:35:16.000,66,11124168,-795,0,1678188915,12947.794370829994,230.20548227999825,54453.18821976 2023-03-07,11:35:17.000,66,11124184,-795,0,1678188916,12947.807843449998,230.14204011000402,54453.13930992 2023-03-07,11:35:18.000,66,11124208,-795,0,1678188917,12947.794370829994,230.10679445999995,54453.12533568001 2023-03-07,11:35:19.000,66,11124210,-795,0,1678188918,12947.841524999989,230.0644996800038,54453.39783336 2023-03-07,11:35:20.000,66,11124225,-795,0,1678188919,12947.875206549994,229.97286099000485,54453.38385912 2023-03-07,11:35:21.000,66,11124203,-795,0,1678188920,12947.861733929989,229.90941882000334,54453.41180760001 2023-03-07,11:35:22.000,66,11124199,-795,0,1678188921,12947.814579759994,229.92351708000206,54453.32796216 2023-03-07,11:35:23.000,66,11124183,-795,0,1678188922,12947.767425589998,229.83892752000247,54453.32796216 2023-03-07,11:35:24.000,66,11124198,-795,0,1678188923,12947.760689279989,229.8671240399999,54453.40482048 2023-03-07,11:35:25.000,66,11124200,-795,0,1678188924,12947.686589869998,229.86007491000055,54453.439756080006 2023-03-07,11:35:26.000,66,11124191,-795,0,1678188925,12947.646172009998,229.81073099999776,54453.39783336 2023-03-07,11:35:27.000,66,11124181,-795,0,1678188926,12947.619226770003,229.76138709000224,54453.49565304 2023-03-07,11:35:28.000,66,11124232,-795,0,1678188927,12947.632699389993,229.76138709000224,54453.67033104 2023-03-07,11:35:29.000,66,11124194,-795,0,1678188928,12947.565336289998,229.74728883000353,54453.68430528 2023-03-07,11:35:30.000,66,11124170,-795,0,1678188929,12947.471027949992,229.72614143999817,54453.57251136 2023-03-07,11:35:31.000,66,11124190,-795,0,1678188930,12947.430610089992,229.69794492000074,54453.64936968001 2023-03-07,11:35:32.000,66,11124198,-795,0,1678188931,12947.262202339996,229.7331905700048,54453.467704560004 2023-03-07,11:35:33.000,66,11124163,-795,0,1678188932,12947.215048170001,229.69089579000138,54453.50962728001 2023-03-07,11:35:34.000,66,11124206,-795,0,1678188933,12947.17463031,229.69089579000138,54453.57251136 2023-03-07,11:35:35.000,66,11124183,-795,0,1678188934,12947.08705827999,229.63450274999923,54453.6214212 2023-03-07,11:35:36.000,66,11124217,-795,0,1678188935,12947.0331678,229.6415518799986,54453.59347272 2023-03-07,11:35:37.000,66,11124179,-795,0,1678188936,12946.90517790999,229.59925710000243,54453.35591064 2023-03-07,11:35:38.000,66,11124192,-795,0,1678188937,12946.87149636,229.556962319999,54453.537575760005 2023-03-07,11:35:39.000,66,11124214,-795,0,1678188938,12946.95233208,229.54286406000028,54453.5166144 2023-03-07,11:35:40.000,66,11124210,-795,0,1678188939,12946.898441599995,229.52876580000157,54453.50264016 2023-03-07,11:35:41.000,66,11124225,-795,0,1678188940,12946.92538683999,229.49352015000477,54453.49565304 2023-03-07,11:35:42.000,66,11124224,-795,0,1678188941,12946.90517790999,229.45122537000134,54453.38385912 2023-03-07,11:35:43.000,66,11124217,-795,0,1678188942,12946.979277319995,229.38073407000047,54453.376872 2023-03-07,11:35:44.000,66,11124193,-795,0,1678188943,12947.0331678,229.36663581000175,54453.50962728001 2023-03-07,11:35:45.000,66,11124197,-795,0,1678188944,12947.060113039995,229.33139015999768,54453.36289776001 2023-03-07,11:35:46.000,66,11124210,-795,0,1678188945,12947.13421245,229.28204625000217,54453.24411672001 2023-03-07,11:35:47.000,66,11124230,-795,0,1678188946,12947.01295887,229.25384973000473,54453.28603944 2023-03-07,11:35:48.000,66,11124210,-795,0,1678188947,12947.147685069991,229.21860408000066,54453.27905232 2023-03-07,11:35:49.000,66,11124183,-795,0,1678188948,12947.19483924,229.12696539000171,54453.272065200006 2023-03-07,11:35:50.000,66,11124172,-795,0,1678188949,12947.369983299992,229.13401452000107,54453.5166144 2023-03-07,11:35:51.000,66,11124190,-795,0,1678188950,12947.369983299992,229.0282775700034,54453.43276896001 2023-03-07,11:35:52.000,66,11124185,-795,0,1678188951,12947.464291639997,229.00713017999806,54453.38385912 2023-03-07,11:35:53.000,66,11124164,-795,0,1678188952,12947.572072599993,228.92958974999783,54453.50962728001 2023-03-07,11:35:54.000,66,11124214,-795,0,1678188953,12947.585545219998,228.89434410000104,54453.45373032 2023-03-07,11:35:55.000,66,11124192,-795,0,1678188954,12947.666380939998,228.87319671000296,54453.5166144 2023-03-07,11:35:56.000,66,11124211,-795,0,1678188955,12947.639435700003,228.84500018999825,54453.38385912 2023-03-07,11:35:57.000,66,11124170,-795,0,1678188956,12947.693326179993,228.78860715000337,54453.36289776001 2023-03-07,11:35:58.000,66,11124237,-795,0,1678188957,12947.760689279989,228.74631236999994,54453.56552424 2023-03-07,11:35:59.000,66,11124207,-795,0,1678188958,12947.821316069989,228.68287019999843,54453.53058864001 2023-03-07,11:36:00.000,66,11124244,-795,0,1678188959,12947.787634519998,228.64057542000228,54453.60045984001 2023-03-07,11:36:01.000,66,11124186,-795,0,1678188960,12947.794370829994,228.54893673000333,54453.55155 2023-03-07,11:36:02.000,66,11124179,-795,0,1678188961,12947.747216659998,228.53483847000462,54453.50962728001 2023-03-07,11:36:03.000,66,11124223,-795,0,1678188962,12947.747216659998,228.47844543000247,54453.42578184 2023-03-07,11:36:04.000,66,11124172,-795,0,1678188963,12947.713535109993,228.46434717000375,54453.418794720004 2023-03-07,11:36:05.000,66,11124223,-795,0,1678188964,12947.733744039993,228.37975761000416,54453.55853712001 2023-03-07,11:36:06.000,66,11124195,-795,0,1678188965,12947.740480349989,228.36565934999817,54453.586485600004 2023-03-07,11:36:07.000,66,11124256,-795,0,1678188966,12947.760689279989,228.3092663100033,54453.607446960006 2023-03-07,11:36:08.000,66,11124195,-795,0,1678188967,12947.706798799998,228.28106978999858,54453.635395440004 2023-03-07,11:36:09.000,66,11124171,-795,0,1678188968,12947.706798799998,228.21057848999772,54453.67731816001 2023-03-07,11:36:10.000,66,11124192,-795,0,1678188969,12947.659644629988,228.21762762000435,54453.705266640005 2023-03-07,11:36:11.000,66,11124218,-795,0,1678188970,12947.686589869998,228.16828371000156,54453.66334392 2023-03-07,11:36:12.000,66,11124233,-795,0,1678188971,12947.585545219998,228.14008719000412,54453.55155 2023-03-07,11:36:13.000,66,11124211,-795,0,1678188972,12947.572072599993,228.10484154000005,54453.55155 2023-03-07,11:36:14.000,66,11124204,-795,0,1678188973,12947.592281529993,228.0977924100007,54453.56552424 2023-03-07,11:36:15.000,66,11124196,-795,0,1678188974,12947.632699389993,228.00615372000175,54453.61443408 2023-03-07,11:36:16.000,66,11124200,-795,0,1678188975,12947.578808910002,227.9497606799996,54453.60045984001 2023-03-07,11:36:17.000,66,11124183,-795,0,1678188976,12947.504709499997,227.92861329000152,54453.47469168 2023-03-07,11:36:18.000,66,11124199,-795,0,1678188977,12947.558599980002,227.92861329000152,54453.55155 2023-03-07,11:36:19.000,66,11124166,-795,0,1678188978,12947.578808910002,227.9145150300028,54453.59347272 2023-03-07,11:36:20.000,66,11124235,-795,0,1678188979,12947.585545219998,227.90746590000344,54453.59347272 2023-03-07,11:36:21.000,66,11124199,-795,0,1678188980,12947.632699389993,227.90041677000409,54453.61443408 2023-03-07,11:36:22.000,66,11124220,-795,0,1678188981,12947.666380939998,227.90041677000409,54453.56552424 2023-03-07,11:36:23.000,66,11124193,-795,0,1678188982,12947.679853559988,227.8863185099981,54453.57251136 2023-03-07,11:36:24.000,66,11124229,-795,0,1678188983,12947.760689279989,227.87222024999937,54453.7611636 2023-03-07,11:36:25.000,66,11124161,-795,0,1678188984,12947.760689279989,227.85812199000065,54453.705266640005 2023-03-07,11:36:26.000,66,11124237,-795,0,1678188985,12947.801107139989,227.86517112,54453.705266640005 2023-03-07,11:36:27.000,66,11124190,-795,0,1678188986,12947.821316069989,227.8510728600013,54453.57251136 2023-03-07,11:36:28.000,66,11124209,-795,0,1678188987,12947.834788689994,227.8510728600013,54453.67033104 2023-03-07,11:36:29.000,66,11124193,-795,0,1678188988,12947.868470239999,227.84402373000194,54453.78911208 2023-03-07,11:36:30.000,66,11124153,-795,0,1678188989,12947.96951489,227.84402373000194,54453.88693176 2023-03-07,11:36:31.000,66,11124221,-795,0,1678188990,12947.976251199994,227.84402373000194,54453.872957520005 2023-03-07,11:36:32.000,66,11124212,-795,0,1678188991,12947.956042269994,227.8158272100045,54453.86597040001 2023-03-07,11:36:33.000,66,11124168,-795,0,1678188992,12948.016669059994,227.80877807999786,54453.94981584 2023-03-07,11:36:34.000,66,11124232,-795,0,1678188993,12948.036877989995,227.78058156000043,54453.921867360004 2023-03-07,11:36:35.000,66,11124207,-795,0,1678188994,12948.02340536999,227.73123764999764,54453.98475144001 2023-03-07,11:36:36.000,66,11124240,-795,0,1678188995,12948.02340536999,227.72418851999828,54453.91488024001 2023-03-07,11:36:37.000,66,11124179,-795,0,1678188996,12948.077295849995,227.67484461000276,54453.93584160001 2023-03-07,11:36:38.000,66,11124192,-795,0,1678188997,12948.16486787999,227.64664808999805,54454.1454552 2023-03-07,11:36:39.000,66,11124222,-795,0,1678188998,12948.20528573999,227.5197637500023,54454.11750672 2023-03-07,11:36:40.000,66,11124160,-795,0,1678188999,12948.198549429995,227.44927245000144,54454.13148096001 2023-03-07,11:36:41.000,66,11124188,-795,0,1678189000,12948.24570359999,227.37173202000122,54454.16641656 2023-03-07,11:36:42.000,66,11124196,-795,0,1678189001,12948.22549466999,227.27304420000291,54453.991738560006 2023-03-07,11:36:43.000,66,11124199,-795,0,1678189002,12948.25243991,227.13206160000118,54454.06160976001 2023-03-07,11:36:44.000,66,11124198,-795,0,1678189003,12948.360220869996,227.08976681999775,54454.18737792 2023-03-07,11:36:45.000,66,11124209,-795,0,1678189004,12948.33327563,226.95583335000265,54454.278210480006 2023-03-07,11:36:46.000,66,11124225,-795,0,1678189005,12948.35348456,226.85714553000435,54454.11750672 2023-03-07,11:36:47.000,66,11124201,-795,0,1678189006,12948.340011939996,226.73026119000133,54454.138468080004 2023-03-07,11:36:48.000,66,11124178,-795,0,1678189007,12948.33327563,226.59632771999895,54454.13148096001 2023-03-07,11:36:49.000,66,11124167,-795,0,1678189008,12948.441056589996,226.44829598999786,54454.32013320001 2023-03-07,11:36:50.000,66,11124192,-795,0,1678189009,12948.454529210001,226.3425590400002,54454.34109456 2023-03-07,11:36:51.000,66,11124191,-795,0,1678189010,12948.501683379996,226.1945273099991,54454.327120320006 2023-03-07,11:36:52.000,66,11124190,-795,0,1678189011,12948.461265519996,226.060593840004,54454.208339280005 2023-03-07,11:36:53.000,66,11124202,-795,0,1678189012,12948.434320280001,225.9125621100029,54454.2851976 2023-03-07,11:36:54.000,66,11124211,-795,0,1678189013,12948.508419689992,225.7997760299986,54454.473849840004 2023-03-07,11:36:55.000,66,11124194,-795,0,1678189014,12948.474738140001,225.67994082000223,54454.4598756 2023-03-07,11:36:56.000,66,11124216,-795,0,1678189015,12948.434320280001,225.56715473999793,54454.3550688 2023-03-07,11:36:57.000,66,11124208,-795,0,1678189016,12948.35348456,225.5037125700037,54454.306158960004 2023-03-07,11:36:58.000,66,11124215,-795,0,1678189017,12948.25243991,225.4191230100041,54454.424940000004 2023-03-07,11:36:59.000,66,11124180,-795,0,1678189018,12948.15139526,225.34863171000325,54454.38301728 2023-03-07,11:37:00.000,66,11124172,-795,0,1678189019,12948.12445001999,225.23584562999895,54454.494811200006 2023-03-07,11:37:01.000,66,11124174,-795,0,1678189020,12948.03014168,225.13715781000064,54454.55070816 2023-03-07,11:37:02.000,66,11124221,-795,0,1678189021,12947.96951489,225.07371563999914,54454.50179832 2023-03-07,11:37:03.000,66,11124182,-795,0,1678189022,12947.92236071999,224.9468313000034,54454.50179832 2023-03-07,11:37:04.000,66,11124214,-795,0,1678189023,12947.888679169999,224.9468313000034,54454.63455360001 2023-03-07,11:37:05.000,66,11124227,-795,0,1678189024,12947.821316069989,224.80584870000166,54454.613592240006 2023-03-07,11:37:06.000,66,11124214,-795,0,1678189025,12947.673117249993,224.76355391999823,54454.51577256001 2023-03-07,11:37:07.000,66,11124219,-795,0,1678189026,12947.592281529993,224.69306262000464,54454.41096576 2023-03-07,11:37:08.000,66,11124199,-795,0,1678189027,12947.518182120002,224.60847305999778,54454.424940000004 2023-03-07,11:37:09.000,66,11124257,-795,0,1678189028,12947.450819019992,224.5520800200029,54454.57865664 2023-03-07,11:37:10.000,66,11124200,-795,0,1678189029,12947.369983299992,224.5238834999982,54454.62756648 2023-03-07,11:37:11.000,66,11124169,-795,0,1678189030,12947.275674960001,224.47453959000268,54454.613592240006 2023-03-07,11:37:12.000,66,11124170,-795,0,1678189031,12947.167893999991,224.41814655000053,54454.57865664 2023-03-07,11:37:13.000,66,11124187,-795,0,1678189032,12947.10726720999,224.33355699000094,54454.65551496001 2023-03-07,11:37:14.000,66,11124200,-795,0,1678189033,12947.04664041999,224.31240960000287,54454.613592240006 2023-03-07,11:37:15.000,66,11124203,-795,0,1678189034,12946.95233208,224.28421307999815,54454.65551496001 2023-03-07,11:37:16.000,66,11124221,-795,0,1678189035,12946.85128743,224.2912622100048,54454.543721040005 2023-03-07,11:37:17.000,66,11124225,-795,0,1678189036,12946.777188019994,224.33355699000094,54454.62756648 2023-03-07,11:37:18.000,66,11124196,-795,0,1678189037,12946.716561229994,224.3053604700035,54454.79525736 2023-03-07,11:37:19.000,66,11124196,-795,0,1678189038,12946.655934439994,224.24896743000136,54454.830192960006 2023-03-07,11:37:20.000,66,11124189,-795,0,1678189039,12946.575098719994,224.22077091000392,54454.879102800005 2023-03-07,11:37:21.000,66,11124126,-795,0,1678189040,12946.447108829998,224.1784761300005,54454.85115432001 2023-03-07,11:37:22.000,66,11124206,-795,0,1678189041,12946.339327870002,224.18552525999985,54454.6694892 2023-03-07,11:37:23.000,66,11124167,-795,0,1678189042,12946.211337979992,224.1925743899992,54454.711411920005 2023-03-07,11:37:24.000,66,11124245,-795,0,1678189043,12946.110293329992,224.19962351999857,54454.809231600004 2023-03-07,11:37:25.000,66,11124220,-795,0,1678189044,12946.015984990001,224.19962351999857,54454.830192960006 2023-03-07,11:37:26.000,66,11124251,-795,0,1678189045,12945.90820402999,224.18552525999985,54454.77429600001 2023-03-07,11:37:27.000,66,11124178,-795,0,1678189046,12945.80715937999,224.1573287400024,54454.8441672 2023-03-07,11:37:28.000,66,11124209,-795,0,1678189047,12945.73305997,224.10798482999962,54454.89307704 2023-03-07,11:37:29.000,66,11124190,-795,0,1678189048,12945.57138853,224.04454265999811,54454.88608992 2023-03-07,11:37:30.000,66,11124198,-795,0,1678189049,12945.423189709989,224.03749352999876,54454.830192960006 2023-03-07,11:37:31.000,66,11124235,-795,0,1678189050,12945.268254579998,223.91765832000237,54454.83718008 2023-03-07,11:37:32.000,66,11124235,-795,0,1678189051,12945.153737309993,223.8824126699983,54454.85814144 2023-03-07,11:37:33.000,66,11124212,-795,0,1678189052,12944.985329559997,223.79077397999936,54454.83718008 2023-03-07,11:37:34.000,66,11124210,-795,0,1678189053,12944.850603359992,223.75552833000256,54454.96993536001 2023-03-07,11:37:35.000,66,11124224,-795,0,1678189054,12944.682195609996,223.7202826799985,54454.96294824 2023-03-07,11:37:36.000,66,11124219,-795,0,1678189055,12944.520524169995,223.6991352900004,54454.90006416001 2023-03-07,11:37:37.000,66,11124149,-795,0,1678189056,12944.278017009994,223.60749660000147,54454.71839904 2023-03-07,11:37:38.000,66,11124199,-795,0,1678189057,12944.143290809989,223.55110355999932,54454.711411920005 2023-03-07,11:37:39.000,66,11124182,-795,0,1678189058,12943.981619370003,223.5017596500038,54454.64852784 2023-03-07,11:37:40.000,66,11124238,-795,0,1678189059,12943.860365790002,223.45946487000037,54454.65551496001 2023-03-07,11:37:41.000,66,11124211,-795,0,1678189060,12943.685221729997,223.39602269999887,54454.64852784 2023-03-07,11:37:42.000,66,11124230,-795,0,1678189061,12943.462923499996,223.36077705000207,54454.53673392001 2023-03-07,11:37:43.000,66,11124223,-795,0,1678189062,12943.31472468,223.325531399998,54454.62756648 2023-03-07,11:37:44.000,66,11124185,-795,0,1678189063,12943.159789549994,223.31143313999928,54454.6694892 2023-03-07,11:37:45.000,66,11124151,-795,0,1678189064,12943.06548120999,223.2268435799997,54454.51577256001 2023-03-07,11:37:46.000,66,11124200,-795,0,1678189065,12942.863391909988,223.23389270999905,54454.424940000004 2023-03-07,11:37:47.000,66,11124194,-795,0,1678189066,12942.701720470002,223.20569619000162,54454.40397864 2023-03-07,11:37:48.000,66,11124196,-795,0,1678189067,12942.513103789992,223.18454880000354,54454.16641656 2023-03-07,11:37:49.000,66,11124242,-795,0,1678189068,12942.324487109996,223.18454880000354,54454.208339280005 2023-03-07,11:37:50.000,66,11124191,-795,0,1678189069,12942.3177508,223.1915979300029,54454.34109456 2023-03-07,11:37:51.000,66,11124156,-795,0,1678189070,12942.21670615,223.19864706000226,54454.376030160005 2023-03-07,11:37:52.000,66,11124204,-795,0,1678189071,12942.07524364,223.1634014099982,54454.20135216001 2023-03-07,11:37:53.000,66,11124186,-795,0,1678189072,12942.001144229995,223.08586097999796,54454.2153264 2023-03-07,11:37:54.000,66,11124181,-795,0,1678189073,12941.88662695999,223.1634014099982,54454.23628776 2023-03-07,11:37:55.000,66,11124204,-795,0,1678189074,12941.792318619999,223.11405750000267,54454.22231352 2023-03-07,11:37:56.000,66,11124183,-795,0,1678189075,12941.664328729988,223.0929101100046,54454.01269992001 2023-03-07,11:37:57.000,66,11124202,-795,0,1678189076,12941.590229319998,223.0788118499986,54454.01269992001 2023-03-07,11:37:58.000,66,11124202,-795,0,1678189077,12941.563284080003,223.06471358999988,54454.159429440006 2023-03-07,11:37:59.000,66,11124197,-795,0,1678189078,12941.475712049993,222.96602577000158,54454.16641656 2023-03-07,11:38:00.000,66,11124201,-795,0,1678189079,12941.381403710002,222.93782925000414,54454.089558240004 2023-03-07,11:38:01.000,66,11124204,-795,0,1678189080,12941.287095369997,222.84619055999792,54454.06160976001 2023-03-07,11:38:02.000,66,11124190,-795,0,1678189081,12941.165841789996,222.82504316999984,54453.94981584 2023-03-07,11:38:03.000,66,11124216,-795,0,1678189082,12941.0378519,222.74045361000026,54453.872957520005 2023-03-07,11:38:04.000,66,11124224,-795,0,1678189083,12940.93007093999,222.69110970000474,54453.85199616 2023-03-07,11:38:05.000,66,11124169,-795,0,1678189084,12940.862707839995,222.59947100999852,54453.83802192 2023-03-07,11:38:06.000,66,11124250,-795,0,1678189085,12940.74819056999,222.550127100003,54453.81706056001 2023-03-07,11:38:07.000,66,11124206,-795,0,1678189086,12940.68756377999,222.49373406000086,54453.94981584 2023-03-07,11:38:08.000,66,11124188,-795,0,1678189087,12940.539364959994,222.4373410199987,54453.942828720006 2023-03-07,11:38:09.000,66,11124156,-795,0,1678189088,12940.431583999998,222.40209537000192,54453.91488024001 2023-03-07,11:38:10.000,66,11124188,-795,0,1678189089,12940.290121489998,222.33160407000105,54453.803086320004 2023-03-07,11:38:11.000,66,11124149,-795,0,1678189090,12940.121713740002,222.2893092900049,54453.72622800001 2023-03-07,11:38:12.000,66,11124201,-795,0,1678189091,12939.973514919991,222.21176886000467,54453.656356800006 2023-03-07,11:38:13.000,66,11124224,-795,0,1678189092,12939.83205240999,222.13422843000444,54453.705266640005 2023-03-07,11:38:14.000,66,11124217,-795,0,1678189093,12939.73100775999,222.1130810399991,54453.78911208 2023-03-07,11:38:15.000,66,11124201,-795,0,1678189094,12939.522182149994,222.06373713000357,54453.824047680006 2023-03-07,11:38:16.000,66,11124244,-795,0,1678189095,12939.367247019989,222.04258973999822,54453.74020224 2023-03-07,11:38:17.000,66,11124175,-795,0,1678189096,12939.070849379998,221.9932458300027,54453.42578184 2023-03-07,11:38:18.000,66,11124178,-795,0,1678189097,12938.707088639996,221.95095104999928,54453.29302656001 2023-03-07,11:38:19.000,66,11124162,-795,0,1678189098,12938.51847196,221.87341061999905,54453.32796216 2023-03-07,11:38:20.000,66,11124206,-795,0,1678189099,12938.28943741999,221.87341061999905,54453.38385912 2023-03-07,11:38:21.000,66,11124183,-795,0,1678189100,12938.073875499998,221.78882105999946,54453.3070008 2023-03-07,11:38:22.000,66,11124210,-795,0,1678189101,12937.770741549997,221.76062454000203,54453.17424552001 2023-03-07,11:38:23.000,66,11124221,-795,0,1678189102,12937.534970699991,221.7183297599986,54453.153284160006 2023-03-07,11:38:24.000,66,11124208,-795,0,1678189103,12937.285727229995,221.67603498000244,54453.22315536001 2023-03-07,11:38:25.000,66,11124193,-795,0,1678189104,12937.02974744999,221.633740199999,54453.09738720001 2023-03-07,11:38:26.000,66,11124203,-795,0,1678189105,12936.726613499988,221.57734716000414,54453.04149024 2023-03-07,11:38:27.000,66,11124242,-795,0,1678189106,12936.403270620001,221.55619976999878,54452.768992560006 2023-03-07,11:38:28.000,66,11124188,-795,0,1678189107,12936.19444500999,221.47865933999856,54452.75501832 2023-03-07,11:38:29.000,66,11124207,-795,0,1678189108,12936.005828329995,221.4081680399977,54452.796941040004 2023-03-07,11:38:30.000,66,11124174,-795,0,1678189109,12935.77005747999,221.37997152000025,54452.796941040004 2023-03-07,11:38:31.000,66,11124195,-795,0,1678189110,12935.541022939993,221.35882413000218,54452.68514712 2023-03-07,11:38:32.000,66,11124217,-795,0,1678189111,12935.305252090002,221.29538196000067,54452.52444336001 2023-03-07,11:38:33.000,66,11124145,-795,0,1678189112,12935.150316959996,221.26013631000387,54452.461559280004 2023-03-07,11:38:34.000,66,11124181,-795,0,1678189113,12934.96170028,221.21079240000108,54452.41963656 2023-03-07,11:38:35.000,66,11124210,-795,0,1678189114,12934.786556219995,221.1755467500043,54452.30085552 2023-03-07,11:38:36.000,66,11124217,-795,0,1678189115,12934.584466919994,221.13325197000086,54452.11220328 2023-03-07,11:38:37.000,66,11124234,-795,0,1678189116,12934.416059169998,221.11210458000278,54451.979448000006 2023-03-07,11:38:38.000,66,11124208,-795,0,1678189117,12934.341959759993,221.05571154000063,54452.126177520004 2023-03-07,11:38:39.000,66,11124151,-795,0,1678189118,12934.200497249993,220.99226936999912,54452.03534496 2023-03-07,11:38:40.000,66,11124219,-795,0,1678189119,12934.059034739992,221.02046589000383,54451.99342224 2023-03-07,11:38:41.000,66,11124147,-795,0,1678189120,12933.944517470001,220.95702372000233,54451.88162832001 2023-03-07,11:38:42.000,66,11124179,-795,0,1678189121,12933.70201031,220.97112198000104,54451.56720792001 2023-03-07,11:38:43.000,66,11124185,-795,0,1678189122,12933.607701969995,220.9429254600036,54451.58118216 2023-03-07,11:38:44.000,66,11124223,-795,0,1678189123,12933.53360255999,220.93587633000425,54451.5602208 2023-03-07,11:38:45.000,66,11124215,-795,0,1678189124,12933.43255790999,220.92177806999825,54451.56720792001 2023-03-07,11:38:46.000,66,11124217,-795,0,1678189125,12933.230468609989,220.94997459000297,54451.44143976 2023-03-07,11:38:47.000,66,11124222,-795,0,1678189126,12933.156369199998,220.99226936999912,54451.357594320005 2023-03-07,11:38:48.000,66,11124188,-795,0,1678189127,12933.082269789993,220.9781711100004,54451.41349128 2023-03-07,11:38:49.000,66,11124195,-795,0,1678189128,12932.961016209993,220.99931849999848,54451.238813280004 2023-03-07,11:38:50.000,66,11124183,-795,0,1678189129,12932.731981669996,220.98522023999976,54450.924392880006 2023-03-07,11:38:51.000,66,11124212,-795,0,1678189130,12932.725245360001,221.03456415000255,54451.14798072 2023-03-07,11:38:52.000,66,11124197,-795,0,1678189131,12932.577046539991,221.08390805999807,54451.05714816 2023-03-07,11:38:53.000,66,11124199,-795,0,1678189132,12932.4827382,221.0768589299987,54451.036186799996 2023-03-07,11:38:54.000,66,11124224,-795,0,1678189133,12932.47600188999,221.06980979999935,54451.14798072 2023-03-07,11:38:55.000,66,11124232,-795,0,1678189134,12932.35474830999,221.06276067,54451.05714816 2023-03-07,11:38:56.000,66,11124216,-795,0,1678189135,12932.22002211,221.0416132800019,54451.092083760006 2023-03-07,11:38:57.000,66,11124195,-795,0,1678189136,12932.065086979994,221.0768589299987,54450.88247016 2023-03-07,11:38:58.000,66,11124171,-795,0,1678189137,12931.964042329993,221.10505545000342,54450.77766336001 2023-03-07,11:38:59.000,66,11124173,-795,0,1678189138,12931.849525060003,221.11210458000278,54450.65888232001 2023-03-07,11:39:00.000,66,11124214,-795,0,1678189139,12931.728271480002,221.10505545000342,54450.60997248001 2023-03-07,11:39:01.000,66,11124189,-795,0,1678189140,12931.566600040002,221.10505545000342,54450.568049760004 2023-03-07,11:39:02.000,66,11124194,-795,0,1678189141,12931.445346460001,221.09800632000406,54450.407346 2023-03-07,11:39:03.000,66,11124217,-795,0,1678189142,12931.29714763999,221.09800632000406,54450.41433312001 2023-03-07,11:39:04.000,66,11124230,-795,0,1678189143,12931.18263037,221.11210458000278,54450.45625584 2023-03-07,11:39:05.000,66,11124178,-755,0,1678189144,12931.09505833999,221.11210458000278,54450.351449040005 2023-03-07,11:39:06.000,66,11124200,-795,0,1678189145,12930.97380475999,221.1262028400015,54450.26061648 2023-03-07,11:39:07.000,66,11124218,-795,0,1678189146,12930.839078559999,221.14030110000022,54450.085938480006 2023-03-07,11:39:08.000,66,11124249,-795,0,1678189147,12930.711088669988,221.15439935999893,54450.00209304 2023-03-07,11:39:09.000,66,11124217,-795,0,1678189148,12930.663934499993,221.19669414000236,54450.05100288 2023-03-07,11:39:10.000,66,11124202,-795,0,1678189149,12930.562889849993,221.21079240000108,54450.07895136001 2023-03-07,11:39:11.000,66,11124255,-795,0,1678189150,12930.441636269992,221.20374327000172,54449.92523472 2023-03-07,11:39:12.000,66,11124213,-795,0,1678189151,12930.273228519996,221.24603804999788,54449.86933776001 2023-03-07,11:39:13.000,66,11124179,-795,0,1678189152,12930.212601729996,221.3094802199994,54449.82042792001 2023-03-07,11:39:14.000,66,11124219,-795,0,1678189153,12930.05766659999,221.3376767400041,54449.70164688001 2023-03-07,11:39:15.000,66,11124202,-795,0,1678189154,12929.98356719,221.4081680399977,54449.6387628 2023-03-07,11:39:16.000,66,11124192,-795,0,1678189155,12929.788214199994,221.46456107999984,54449.50600752001 2023-03-07,11:39:17.000,66,11124183,-795,0,1678189156,12929.646751689994,221.50685586000327,54449.35927800001 2023-03-07,11:39:18.000,66,11124230,-795,0,1678189157,12929.559179659998,221.5843962900035,54449.526968879996 2023-03-07,11:39:19.000,66,11124176,-795,0,1678189158,12929.451398699988,221.60554368000157,54449.4291492 2023-03-07,11:39:20.000,66,11124215,-795,0,1678189159,12929.215627849997,221.6196419400003,54449.35927800001 2023-03-07,11:39:21.000,66,11124163,-795,0,1678189160,12929.101110579992,221.7324280200046,54449.26844544001 2023-03-07,11:39:22.000,66,11124196,-795,0,1678189161,12928.85860341999,221.81701758000418,54449.058831840004 2023-03-07,11:39:23.000,66,11124212,-795,0,1678189162,12928.690195669995,221.8663614899997,54448.9749864 2023-03-07,11:39:24.000,66,11124196,-795,0,1678189163,12928.568942089994,221.9298036600012,54449.03787048 2023-03-07,11:39:25.000,66,11124197,-795,0,1678189164,12928.414006959989,222.01439322000078,54448.94703792 2023-03-07,11:39:26.000,66,11124193,-795,0,1678189165,12928.299489689998,222.1271792999978,54448.9400508 2023-03-07,11:39:27.000,66,11124163,-795,0,1678189166,12928.184972419993,222.19767059999867,54448.78633416001 2023-03-07,11:39:28.000,66,11124218,-795,0,1678189167,12928.097400389997,222.2399653800021,54448.85620536001 2023-03-07,11:39:29.000,66,11124149,-795,0,1678189168,12927.962674189992,222.31750581000233,54448.75139856 2023-03-07,11:39:30.000,66,11124208,-795,0,1678189169,12927.801002749991,222.4373410199987,54448.66755312001 2023-03-07,11:39:31.000,66,11124200,-795,0,1678189170,12927.66627655,222.54307797000365,54448.555759200004 2023-03-07,11:39:32.000,66,11124191,-795,0,1678189171,12927.54502297,222.6488149200013,54448.54877208001 2023-03-07,11:39:33.000,66,11124239,-795,0,1678189172,12927.470923559995,222.77569926000433,54448.45095240001 2023-03-07,11:39:34.000,66,11124233,-795,0,1678189173,12927.34293367,222.8955344700007,54448.42300392 2023-03-07,11:39:35.000,66,11124170,-795,0,1678189174,12927.235152709989,223.00127141999837,54448.32518424 2023-03-07,11:39:36.000,66,11124208,-795,0,1678189175,12927.208207469994,223.1422540200001,54448.409029680006 2023-03-07,11:39:37.000,66,11124113,-795,0,1678189176,12927.147580679994,223.23389270999905,54448.290248640005 2023-03-07,11:39:38.000,66,11124218,-795,0,1678189177,12927.039799719998,223.36782618000143,54448.19242896001 2023-03-07,11:39:39.000,66,11124233,-795,0,1678189178,12926.938755069998,223.45946487000037,54448.01076384 2023-03-07,11:39:40.000,66,11124166,-795,0,1678189179,12926.905073519993,223.61454573000083,54448.052686560004 2023-03-07,11:39:41.000,66,11124230,-795,0,1678189180,12926.857919349997,223.75552833000256,54447.905957040006 2023-03-07,11:39:42.000,66,11124189,-795,0,1678189181,12926.837710419997,223.84011789000215,54447.85704720001 2023-03-07,11:39:43.000,66,11124224,-795,0,1678189182,12926.804028869992,223.98814962000324,54447.85006008001 2023-03-07,11:39:44.000,66,11124213,-795,0,1678189183,12926.844446729992,224.0938865700009,54447.836085840005 2023-03-07,11:39:45.000,66,11124199,-795,0,1678189184,12926.824237799992,224.22077091000392,54447.74525328 2023-03-07,11:39:46.000,66,11124191,-795,0,1678189185,12926.810765180002,224.29831134000415,54447.73127904001 2023-03-07,11:39:47.000,66,11124206,-795,0,1678189186,12926.810765180002,224.4040482900018,54447.58454952 2023-03-07,11:39:48.000,66,11124215,-795,0,1678189187,12926.884864589993,224.4886378500014,54447.500704080005 2023-03-07,11:39:49.000,66,11124196,-795,0,1678189188,12926.925282449993,224.56617828000162,54447.60551088 2023-03-07,11:39:50.000,66,11124221,-795,0,1678189189,12926.985909239993,224.686013489998,54447.59153664001 2023-03-07,11:39:51.000,66,11124192,-795,0,1678189190,12926.952227690002,224.74240653000015,54447.27711624001 2023-03-07,11:39:52.000,66,11124194,-795,0,1678189191,12927.053272339988,224.84109434999846,54447.402884400006 2023-03-07,11:39:53.000,66,11124182,-795,0,1678189192,12927.167789609994,224.93978217000404,54447.49371696001 2023-03-07,11:39:54.000,66,11124260,-795,0,1678189193,12927.248625329994,224.9820769500002,54447.36096168 2023-03-07,11:39:55.000,66,11124209,-795,0,1678189194,12927.302515809999,225.03846999000234,54447.34000032 2023-03-07,11:39:56.000,66,11124266,-795,0,1678189195,12927.37661521999,225.13010868000129,54447.24916776 2023-03-07,11:39:57.000,66,11124211,-795,0,1678189196,12927.44397832,225.2287964999996,54447.18628368001 2023-03-07,11:39:58.000,66,11124193,-795,0,1678189197,12927.66627655,225.27109128000302,54447.38891016 2023-03-07,11:39:59.000,66,11124172,-795,0,1678189198,12927.787530130001,225.2922386700011,54447.27012912 2023-03-07,11:40:00.000,66,11124180,-795,0,1678189199,12927.996355739997,225.40502474999812,54447.37493592001 2023-03-07,11:40:01.000,66,11124191,-795,0,1678189200,12928.151290870002,225.4543686600009,54447.263142 2023-03-07,11:40:02.000,66,11124229,-795,0,1678189201,12928.245599209993,225.53190909000114,54447.1233996 2023-03-07,11:40:03.000,66,11124149,-795,0,1678189202,12928.488106369994,225.602400390002,54447.18628368001 2023-03-07,11:40:04.000,66,11124197,-795,0,1678189203,12928.70366829,225.65879343000415,54447.24218064 2023-03-07,11:40:05.000,66,11124230,-795,0,1678189204,12928.88554866,225.75748125000246,54447.27012912 2023-03-07,11:40:06.000,66,11124247,-795,0,1678189205,12929.040483789991,225.80682515999797,54447.22820640001 2023-03-07,11:40:07.000,66,11124216,-795,0,1678189206,12929.242573089992,225.92666037000163,54447.1932708 2023-03-07,11:40:08.000,66,11124202,-795,0,1678189207,12929.532234419989,225.98305341000378,54447.41685864 2023-03-07,11:40:09.000,66,11124155,-795,0,1678189208,12929.768005269994,226.02534818999993,54447.32602608001 2023-03-07,11:40:10.000,66,11124283,-795,0,1678189209,12929.94314933,226.08879036000144,54447.39589728001 2023-03-07,11:40:11.000,66,11124213,-795,0,1678189210,12930.18565649,226.21567470000446,54447.44480712001 2023-03-07,11:40:12.000,66,11124260,-795,0,1678189211,12930.347327930001,226.27206773999933,54447.36096168 2023-03-07,11:40:13.000,66,11124180,-795,0,1678189212,12930.535944609997,226.33550991000084,54447.381923040004 2023-03-07,11:40:14.000,66,11124219,-795,0,1678189213,12930.812133319989,226.44829598999786,54447.61249800001 2023-03-07,11:40:15.000,66,11124218,-795,0,1678189214,12931.11526726999,226.53993468000408,54447.68236920001 2023-03-07,11:40:16.000,66,11124243,-795,0,1678189215,12931.36451074,226.6033768499983,54447.82909872001 2023-03-07,11:40:17.000,66,11124172,-795,0,1678189216,12931.586808970002,226.68091727999854,54447.717304800004 2023-03-07,11:40:18.000,66,11124169,-795,0,1678189217,12931.869733989988,226.8007524900022,54447.87800856001 2023-03-07,11:40:19.000,66,11124234,-795,0,1678189218,12932.092032219989,226.91353856999922,54448.003776720005 2023-03-07,11:40:20.000,66,11124179,-795,0,1678189219,12932.32106676,226.9981281299988,54448.01775096001 2023-03-07,11:40:21.000,66,11124217,-795,0,1678189220,12932.51641974999,227.0827176899984,54448.1015964 2023-03-07,11:40:22.000,66,11124170,-795,0,1678189221,12932.718509049992,227.18140551000397,54448.1015964 2023-03-07,11:40:23.000,66,11124240,-795,0,1678189222,12932.987961450002,227.31533897999907,54448.23435168001 2023-03-07,11:40:24.000,66,11124212,-795,0,1678189223,12933.270886469989,227.41402680000465,54448.47890088001 2023-03-07,11:40:25.000,66,11124175,-795,0,1678189224,12933.49318469999,227.54796026999975,54448.47890088001 2023-03-07,11:40:26.000,66,11124222,-795,0,1678189225,12933.71548292999,227.6677954800034,54448.555759200004 2023-03-07,11:40:27.000,66,11124194,-795,0,1678189226,12933.897363299991,227.84402373000194,54448.64659176001 2023-03-07,11:40:28.000,66,11124231,-795,0,1678189227,12934.092716289997,227.96385893999832,54448.77235992 2023-03-07,11:40:29.000,66,11124206,-795,0,1678189228,12934.321750829993,228.09074328000133,54448.842231120005 2023-03-07,11:40:30.000,66,11124199,-795,0,1678189229,12934.63162108999,228.2458241400018,54449.24049696001 2023-03-07,11:40:31.000,66,11124210,-795,0,1678189230,12934.826974079995,228.37975761000416,54449.28241968 2023-03-07,11:40:32.000,66,11124244,-795,0,1678189231,12935.089690169996,228.51369107999926,54449.415174960006 2023-03-07,11:40:33.000,66,11124151,-795,0,1678189232,12935.392824119997,228.61237890000484,54449.57587872001 2023-03-07,11:40:34.000,66,11124226,-795,0,1678189233,12935.628594969989,228.78860715000337,54449.729595360004 2023-03-07,11:40:35.000,66,11124196,-795,0,1678189234,12935.823947959994,228.94368801000383,54449.897286240004 2023-03-07,11:40:36.000,66,11124191,-795,0,1678189235,12936.01930095,229.07057234999957,54449.97414456 2023-03-07,11:40:37.000,66,11124202,-795,0,1678189236,12936.187708699996,229.16926016999787,54450.134848320005 2023-03-07,11:40:38.000,66,11124195,-795,0,1678189237,12936.463897410002,229.2961445100009,54450.519139920005 2023-03-07,11:40:39.000,66,11124206,-795,0,1678189238,12936.544733130002,229.43712711000262,54450.67285656 2023-03-07,11:40:40.000,66,11124186,-795,0,1678189239,12936.659250399993,229.52876580000157,54450.81958608 2023-03-07,11:40:41.000,66,11124147,-795,0,1678189240,12936.780503979993,229.58515884000371,54450.87548304001 2023-03-07,11:40:42.000,66,11124209,-795,0,1678189241,12936.834394459998,229.64860100999795,54450.93138 2023-03-07,11:40:43.000,66,11124124,-795,0,1678189242,12936.881548629994,229.7331905700048,54451.120032240004 2023-03-07,11:40:44.000,66,11124171,-795,0,1678189243,12936.935439109999,229.68384666000202,54451.20387768 2023-03-07,11:40:45.000,66,11124222,-795,0,1678189244,12937.016274829999,229.64860100999795,54451.51829808001 2023-03-07,11:40:46.000,66,11124247,-795,0,1678189245,12937.09037423999,229.65565014000458,54451.67900184 2023-03-07,11:40:47.000,66,11124232,-795,0,1678189246,12937.15100102999,229.68384666000202,54451.741885920004 2023-03-07,11:40:48.000,66,11124196,-795,0,1678189247,12937.19141888999,229.69794492000074,54451.762847280006 2023-03-07,11:40:49.000,66,11124184,-795,0,1678189248,12937.31940878,229.7049940500001,54452.03534496 2023-03-07,11:40:50.000,66,11124204,-795,0,1678189249,12937.4002445,229.7190923099988,54452.04931920001 2023-03-07,11:40:51.000,66,11124210,-795,0,1678189250,12937.454134979991,229.7190923099988,54452.147138880006 2023-03-07,11:40:52.000,66,11124218,-795,0,1678189251,12937.501289150001,229.71204317999945,54452.0143836 2023-03-07,11:40:53.000,66,11124213,-795,0,1678189252,12937.636015349992,229.7190923099988,54452.34277824 2023-03-07,11:40:54.000,66,11124211,-795,0,1678189253,12937.891995129998,229.71204317999945,54452.650211520006 2023-03-07,11:40:55.000,66,11124252,-795,0,1678189254,12938.013248709998,229.7049940500001,54452.87379936 2023-03-07,11:40:56.000,66,11124247,-795,0,1678189255,12938.080611809994,229.71204317999945,54452.94367056 2023-03-07,11:40:57.000,66,11124178,-795,0,1678189256,12938.147974909989,229.71204317999945,54452.915722080004 2023-03-07,11:40:58.000,66,11124185,-795,0,1678189257,12938.235546939999,229.67679753000266,54453.11834856 2023-03-07,11:40:59.000,66,11124240,-795,0,1678189258,12938.31638266,229.65565014000458,54453.31398792001 2023-03-07,11:41:00.000,66,11124240,-795,0,1678189259,12938.444372549995,229.59925710000243,54453.38385912 2023-03-07,11:41:01.000,66,11124162,-795,0,1678189260,12938.49826303,229.56401144999836,54453.46071744001 2023-03-07,11:41:02.000,66,11124219,-795,0,1678189261,12938.525208269995,229.556962319999,54453.467704560004 2023-03-07,11:41:03.000,66,11124219,-795,0,1678189262,12938.646461849996,229.54286406000028,54453.56552424 2023-03-07,11:41:04.000,66,11124218,-795,0,1678189263,12938.720561260001,229.50056928000413,54453.74020224 2023-03-07,11:41:05.000,66,11124153,-795,0,1678189264,12938.794660669992,229.51466754000285,54453.86597040001 2023-03-07,11:41:06.000,66,11124247,-795,0,1678189265,12938.875496389992,229.50056928000413,54453.87994464 2023-03-07,11:41:07.000,66,11124149,-795,0,1678189266,12938.936123179992,229.48647101999813,54454.03366128001 2023-03-07,11:41:08.000,66,11124255,-795,0,1678189267,12938.956332109992,229.49352015000477,54453.970777200004 2023-03-07,11:41:09.000,66,11124184,-795,0,1678189268,12939.023695210002,229.54991318999964,54454.12449384 2023-03-07,11:41:10.000,66,11124204,-795,0,1678189269,12939.030431519997,229.556962319999,54454.11750672 2023-03-07,11:41:11.000,66,11124234,-795,0,1678189270,12939.171894029998,229.53581493000092,54454.45288848 2023-03-07,11:41:12.000,66,11124199,-795,0,1678189271,12939.144948789988,229.59220797000307,54454.48083696 2023-03-07,11:41:13.000,66,11124107,-795,0,1678189272,12939.091058309998,229.6063062300018,54454.51577256001 2023-03-07,11:41:14.000,66,11124169,-795,0,1678189273,12939.138212479993,229.64860100999795,54454.5297468 2023-03-07,11:41:15.000,66,11124241,-795,0,1678189274,12939.151685099998,229.6697484000033,54454.72538616 2023-03-07,11:41:16.000,66,11124200,-795,0,1678189275,12939.165157719988,229.67679753000266,54454.75333464001 2023-03-07,11:41:17.000,66,11124167,-795,0,1678189276,12939.111267239998,229.6697484000033,54454.72538616 2023-03-07,11:41:18.000,66,11124218,-795,0,1678189277,12939.212311889998,229.67679753000266,54454.90705128 2023-03-07,11:41:19.000,66,11124215,-795,0,1678189278,12939.239257129993,229.69794492000074,54455.144613360004 2023-03-07,11:41:20.000,66,11124245,-795,0,1678189279,12939.259466059993,229.72614143999817,54455.22147168 2023-03-07,11:41:21.000,66,11124193,-795,0,1678189280,12939.232520819998,229.76138709000224,54455.1935232 2023-03-07,11:41:22.000,66,11124227,-795,0,1678189281,12939.306620229989,229.7684362200016,54455.116664880006 2023-03-07,11:41:23.000,66,11124148,-795,0,1678189282,12939.353774399999,229.78958360999968,54455.17954896 2023-03-07,11:41:24.000,66,11124229,-795,0,1678189283,12939.400928569994,229.8318783900031,54455.263394400004 2023-03-07,11:41:25.000,66,11124221,-795,0,1678189284,12939.48850059999,229.8671240399999,54455.452046640006 2023-03-07,11:41:26.000,66,11124227,-795,0,1678189285,12939.59628156,229.90236969000398,54455.479995120004 2023-03-07,11:41:27.000,66,11124234,-795,0,1678189286,12939.59628156,229.9799101200042,54455.53589208 2023-03-07,11:41:28.000,66,11124221,-795,0,1678189287,12939.663644659995,230.00810664000164,54455.549866320005 2023-03-07,11:41:29.000,66,11124191,-795,0,1678189288,12939.757953,230.04335228999844,54455.73153144 2023-03-07,11:41:30.000,66,11124205,-795,0,1678189289,12939.81857979,230.13499098000466,54455.73153144 2023-03-07,11:41:31.000,66,11124241,-795,0,1678189290,12939.852261339991,230.1631875000021,54455.717557200005 2023-03-07,11:41:32.000,66,11124216,-795,0,1678189291,12939.966778609996,230.21253141000489,54455.7524928 2023-03-07,11:41:33.000,66,11124209,-795,0,1678189292,12940.027405399996,230.30417010000383,54455.90620944001 2023-03-07,11:41:34.000,66,11124186,-795,0,1678189293,12940.094768499992,230.3112192300032,54456.12979728 2023-03-07,11:41:35.000,66,11124205,-795,0,1678189294,12940.168867909997,230.38875966000342,54456.11582304001 2023-03-07,11:41:36.000,66,11124213,-795,0,1678189295,12940.229494699997,230.4240053100002,54456.17870712 2023-03-07,11:41:37.000,66,11124235,-795,0,1678189296,12940.364220899988,230.45925096000428,54456.38133360001 2023-03-07,11:41:38.000,66,11124253,-795,0,1678189297,12940.377693519993,230.54384052000387,54456.42325632 2023-03-07,11:41:39.000,66,11124184,-795,0,1678189298,12940.370957209998,230.57908617000066,54456.44421768 2023-03-07,11:41:40.000,66,11124190,-795,0,1678189299,12940.492210789998,230.5367913900045,54456.45120480001 2023-03-07,11:41:41.000,66,11124202,-795,0,1678189300,12940.498947099994,230.57908617000066,54456.63286992 2023-03-07,11:41:42.000,66,11124231,-795,0,1678189301,12940.559573889994,230.5720370400013,54456.66780552001 2023-03-07,11:41:43.000,66,11124213,-795,0,1678189302,12940.512419719998,230.54384052000387,54456.57697296001 2023-03-07,11:41:44.000,66,11124196,-795,0,1678189303,12940.559573889994,230.5579387800026,54456.61190856 2023-03-07,11:41:45.000,66,11124183,-795,0,1678189304,12940.559573889994,230.55088965000323,54456.7306896 2023-03-07,11:41:46.000,66,11124194,-795,0,1678189305,12940.640409609994,230.54384052000387,54456.61190856 2023-03-07,11:41:47.000,66,11124237,-795,0,1678189306,12940.75492688,230.52974225999787,54456.78658656001 2023-03-07,11:41:48.000,66,11124191,-795,0,1678189307,12940.78860842999,230.52974225999787,54456.6608184 2023-03-07,11:41:49.000,66,11124204,-795,0,1678189308,12940.82902628999,230.46630009000364,54456.7306896 2023-03-07,11:41:50.000,66,11124213,-795,0,1678189309,12940.963752489995,230.43105443999957,54456.95427744001 2023-03-07,11:41:51.000,66,11124194,-795,0,1678189310,12941.024379279996,230.38875966000342,54457.00318728001 2023-03-07,11:41:52.000,66,11124257,-795,0,1678189311,12941.07826976,230.33236662000127,54457.02414864 2023-03-07,11:41:53.000,66,11124218,-795,0,1678189312,12941.07826976,230.31826836000255,54456.94729032 2023-03-07,11:41:54.000,66,11124207,-795,0,1678189313,12941.280359060002,230.29712097000447,54457.10100696001 2023-03-07,11:41:55.000,66,11124181,-795,0,1678189314,12941.361194780002,230.2618753200004,54457.20581376 2023-03-07,11:41:56.000,66,11124216,-795,0,1678189315,12941.455503119992,230.1984331499989,54457.14292968 2023-03-07,11:41:57.000,66,11124206,-795,0,1678189316,12941.563284080003,230.1631875000021,54457.17087816001 2023-03-07,11:41:58.000,66,11124212,-795,0,1678189317,12941.805791239989,230.12089271999866,54457.41542736001 2023-03-07,11:41:59.000,66,11124213,-795,0,1678189318,12941.859681719994,230.0997453300006,54457.52722128 2023-03-07,11:42:00.000,66,11124213,-795,0,1678189319,12941.97419899,230.04335228999844,54457.492285680004 2023-03-07,11:42:01.000,66,11124178,-795,0,1678189320,12942.05503471,230.02220490000036,54457.59010536 2023-03-07,11:42:02.000,66,11124180,-795,0,1678189321,12942.1156615,230.00810664000164,54457.45036296 2023-03-07,11:42:03.000,66,11124204,-795,0,1678189322,12942.23017876999,229.99400838000292,54457.562156880005 2023-03-07,11:42:04.000,66,11124204,-795,0,1678189323,12942.412059139991,229.95876272999885,54457.64600232 2023-03-07,11:42:05.000,66,11124281,-795,0,1678189324,12942.479422240001,229.92351708000206,54457.75080912001 2023-03-07,11:42:06.000,66,11124210,-795,0,1678189325,12942.587203199997,229.8671240399999,54457.7088864 2023-03-07,11:42:07.000,66,11124236,-795,0,1678189326,12942.688247849997,229.8177801300044,54457.778757600005 2023-03-07,11:42:08.000,66,11124214,-795,0,1678189327,12942.822974049988,229.8177801300044,54457.87657728 2023-03-07,11:42:09.000,66,11124213,-795,0,1678189328,12942.903809769989,229.74023970000417,54457.93247424 2023-03-07,11:42:10.000,66,11124195,-795,0,1678189329,12942.977909179994,229.72614143999817,54457.92548712 2023-03-07,11:42:11.000,66,11124202,-795,0,1678189330,12942.991381799999,229.68384666000202,54457.83465456 2023-03-07,11:42:12.000,66,11124204,-795,0,1678189331,12943.12610799999,229.58515884000371,54457.93247424 2023-03-07,11:42:13.000,66,11124210,-795,0,1678189332,12943.1934711,229.57106057999772,54458.0233068 2023-03-07,11:42:14.000,66,11124198,-795,0,1678189333,12943.30798836999,229.49352015000477,54458.21894616 2023-03-07,11:42:15.000,66,11124220,-795,0,1678189334,12943.35514254,229.3595866800024,54458.17702344001 2023-03-07,11:42:16.000,66,11124226,-795,0,1678189335,12943.503341359996,229.28204625000217,54458.37266280001 2023-03-07,11:42:17.000,66,11124218,-795,0,1678189336,12943.570704459991,229.20450582000194,54458.35868856 2023-03-07,11:42:18.000,66,11124229,-795,0,1678189337,12943.604386009996,229.13401452000107,54458.17003632 2023-03-07,11:42:19.000,66,11124207,-795,0,1678189338,12943.678485420001,229.04237583000213,54458.281830240005 2023-03-07,11:42:20.000,66,11124223,-795,0,1678189339,12943.867102099997,228.97893366000062,54458.41458552 2023-03-07,11:42:21.000,66,11124205,-795,0,1678189340,12943.927728889998,228.92254061999847,54458.4774696 2023-03-07,11:42:22.000,66,11124208,-795,0,1678189341,12943.995091989993,228.88024584000232,54458.400611280005 2023-03-07,11:42:23.000,66,11124232,-795,0,1678189342,12944.048982469998,228.8027054100021,54458.519392320006 2023-03-07,11:42:24.000,66,11124197,-795,0,1678189343,12944.136554499994,228.74631236999994,54458.63817336001 2023-03-07,11:42:25.000,66,11124192,-795,0,1678189344,12944.170236049998,228.68287019999843,54458.68009608001 2023-03-07,11:42:26.000,66,11124218,-795,0,1678189345,12944.163499739989,228.71106672000315,54458.62419912 2023-03-07,11:42:27.000,66,11124201,-795,0,1678189346,12944.170236049998,228.59828063999885,54458.65913472001 2023-03-07,11:42:28.000,66,11124228,-795,0,1678189347,12944.217390219994,228.56303499000205,54458.5473408 2023-03-07,11:42:29.000,66,11124198,-795,0,1678189348,12944.298225939994,228.49959282000054,54458.76394152 2023-03-07,11:42:30.000,66,11124213,-795,0,1678189349,12944.34538010999,228.4713963000031,54458.87573544001 2023-03-07,11:42:31.000,66,11124232,-795,0,1678189350,12944.35211642,228.45024890999775,54458.952593760005 2023-03-07,11:42:32.000,66,11124218,-795,0,1678189351,12944.41274321,228.37975761000416,54458.84778696001 2023-03-07,11:42:33.000,66,11124161,-795,0,1678189352,12944.439688449995,228.35156108999945,54459.05041344 2023-03-07,11:42:34.000,66,11124213,-795,0,1678189353,12944.45316107,228.35156108999945,54458.97355512001 2023-03-07,11:42:35.000,66,11124224,-795,0,1678189354,12944.480106309995,228.31631544000265,54459.08534904 2023-03-07,11:42:36.000,66,11124198,-795,0,1678189355,12944.42621582999,228.31631544000265,54458.98054224 2023-03-07,11:42:37.000,66,11124205,-795,0,1678189356,12944.44642475999,228.2458241400018,54459.09932328 2023-03-07,11:42:38.000,66,11124177,-795,0,1678189357,12944.500315239995,228.23877501000243,54459.26701416 2023-03-07,11:42:39.000,66,11124248,-795,0,1678189358,12944.53399679,228.2246767500037,54459.35085960001 2023-03-07,11:42:40.000,66,11124228,-795,0,1678189359,12944.54746940999,228.23877501000243,54459.39278232 2023-03-07,11:42:41.000,66,11124230,-795,0,1678189360,12944.59462358,228.2246767500037,54459.37182096 2023-03-07,11:42:42.000,66,11124211,-795,0,1678189361,12944.500315239995,228.2246767500037,54459.32291112 2023-03-07,11:42:43.000,66,11124176,-795,0,1678189362,12944.46663368999,228.2246767500037,54459.37182096 2023-03-07,11:42:44.000,66,11124220,-795,0,1678189363,12944.47337,228.2246767500037,54459.49758912001 2023-03-07,11:42:45.000,66,11124235,-795,0,1678189364,12944.41274321,228.20352935999836,54459.574447440005 2023-03-07,11:42:46.000,66,11124199,-795,0,1678189365,12944.32517117999,228.17533284000092,54459.46964064001 2023-03-07,11:42:47.000,66,11124178,-795,0,1678189366,12944.291489629999,228.15418545000284,54459.54649896001 2023-03-07,11:42:48.000,66,11124191,-795,0,1678189367,12944.26454438999,228.14008719000412,54459.7002156 2023-03-07,11:42:49.000,66,11124227,-795,0,1678189368,12944.136554499994,228.14008719000412,54459.72117696 2023-03-07,11:42:50.000,66,11124206,-795,0,1678189369,12943.947937819998,228.15418545000284,54459.574447440005 2023-03-07,11:42:51.000,66,11124195,-795,0,1678189370,12943.887311029997,228.18238197000028,54459.693228480006 2023-03-07,11:42:52.000,66,11124210,-795,0,1678189371,12943.732375899992,228.17533284000092,54459.58143456 2023-03-07,11:42:53.000,66,11124205,-795,0,1678189372,12943.604386009996,228.18238197000028,54459.65130576 2023-03-07,11:42:54.000,66,11124201,-795,0,1678189373,12943.44945087999,228.18943109999964,54459.60239592 2023-03-07,11:42:55.000,66,11124175,-795,0,1678189374,12943.40903301999,228.15418545000284,54459.7002156 2023-03-07,11:42:56.000,66,11124210,-795,0,1678189375,12943.341669919995,228.10484154000005,54459.71418984001 2023-03-07,11:42:57.000,66,11124183,-795,0,1678189376,12943.23388896,228.05549763000454,54459.6303444 2023-03-07,11:42:58.000,66,11124169,-795,0,1678189377,12943.179998479995,227.97090806999768,54459.574447440005 2023-03-07,11:42:59.000,66,11124238,-795,0,1678189378,12943.12610799999,227.8863185099981,54459.6303444 2023-03-07,11:43:00.000,66,11124218,-795,0,1678189379,12943.08569013999,227.87926937999873,54459.7002156 2023-03-07,11:43:01.000,66,11124200,-795,0,1678189380,12942.998118109994,227.7876306899998,54459.72117696 2023-03-07,11:43:02.000,66,11124243,-795,0,1678189381,12942.937491319994,227.74533591000363,54459.7002156 2023-03-07,11:43:03.000,66,11124239,-795,0,1678189382,12942.876864529993,227.6677954800034,54459.66528000001 2023-03-07,11:43:04.000,66,11124233,-795,0,1678189383,12942.924018699989,227.5550093999991,54459.64431864001 2023-03-07,11:43:05.000,66,11124228,-795,0,1678189384,12942.843182979988,227.5056654900036,54459.60938304 2023-03-07,11:43:06.000,66,11124225,-795,0,1678189385,12942.809501429998,227.406977669998,54459.504576240004 2023-03-07,11:43:07.000,66,11124175,-795,0,1678189386,12942.769083569998,227.36468289000186,54459.39976944001 2023-03-07,11:43:08.000,66,11124211,-795,0,1678189387,12942.789292499998,227.28009333000227,54459.37182096 2023-03-07,11:43:09.000,66,11124203,-795,0,1678189388,12942.775819879993,227.18140551000397,54459.490602 2023-03-07,11:43:10.000,66,11124200,-795,0,1678189389,12942.816237739993,227.09681595000438,54459.47662776001 2023-03-07,11:43:11.000,66,11124235,-795,0,1678189390,12942.742138330002,227.0122263900048,54459.41374368 2023-03-07,11:43:12.000,66,11124215,-795,0,1678189391,12942.755610949993,226.8994403100005,54459.287975520005 2023-03-07,11:43:13.000,66,11124208,-795,0,1678189392,12942.715193089993,226.835998139999,54459.16220736001 2023-03-07,11:43:14.000,66,11124175,-795,0,1678189393,12942.755610949993,226.73026119000133,54459.287975520005 2023-03-07,11:43:15.000,66,11124215,-795,0,1678189394,12942.728665709998,226.68091727999854,54459.26701416 2023-03-07,11:43:16.000,66,11124153,-795,0,1678189395,12942.789292499998,226.59632771999895,54459.1761816 2023-03-07,11:43:17.000,66,11124210,-795,0,1678189396,12942.809501429998,226.54698381000344,54459.11329752001 2023-03-07,11:43:18.000,66,11124185,-795,0,1678189397,12942.917282389993,226.4694433800032,54459.08534904 2023-03-07,11:43:19.000,66,11124237,-795,0,1678189398,12942.998118109994,226.42714859999978,54459.190155840006 2023-03-07,11:43:20.000,66,11124188,-795,0,1678189399,12943.04527227999,226.33550991000084,54459.15522024 2023-03-07,11:43:21.000,66,11124217,-795,0,1678189400,12943.052008589999,226.30026426000404,54459.13425888001 2023-03-07,11:43:22.000,66,11124179,-795,0,1678189401,12943.08569013999,226.23682209000253,54458.93861952 2023-03-07,11:43:23.000,66,11124181,-795,0,1678189402,12943.14631692999,226.20157643999846,54459.05041344 2023-03-07,11:43:24.000,66,11124189,-795,0,1678189403,12943.25409789,226.13108514000487,54459.08534904 2023-03-07,11:43:25.000,66,11124239,-795,0,1678189404,12943.260834199995,226.11698687999888,54459.1063104 2023-03-07,11:43:26.000,66,11124178,-795,0,1678189405,12943.31472468,226.03944644999865,54459.0364392 2023-03-07,11:43:27.000,66,11124201,-795,0,1678189406,12943.36861515999,226.046495579998,54458.98054224 2023-03-07,11:43:28.000,66,11124176,-795,0,1678189407,12943.503341359996,225.98305341000378,54459.120284640005 2023-03-07,11:43:29.000,66,11124170,-795,0,1678189408,12943.510077669991,225.933709500001,54459.11329752001 2023-03-07,11:43:30.000,66,11124241,-795,0,1678189409,12943.617858630001,225.85616907000076,54459.07836192 2023-03-07,11:43:31.000,66,11124258,-795,0,1678189410,12943.685221729997,225.7997760299986,54459.09233616001 2023-03-07,11:43:32.000,66,11124213,-795,0,1678189411,12943.739112210002,225.69403908000095,54458.98054224 2023-03-07,11:43:33.000,66,11124205,-795,0,1678189412,12943.819947930002,225.6658425600035,54458.98752936 2023-03-07,11:43:34.000,66,11124202,-795,0,1678189413,12943.995091989993,225.58125300000393,54459.18316872001 2023-03-07,11:43:35.000,66,11124218,-795,0,1678189414,12944.028773539998,225.48256517999835,54459.22509144 2023-03-07,11:43:36.000,66,11124214,-795,0,1678189415,12944.102872949989,225.3909264899994,54459.19714296 2023-03-07,11:43:37.000,66,11124181,-795,0,1678189416,12944.143290809989,225.27814041000238,54458.95958088 2023-03-07,11:43:38.000,66,11124195,-795,0,1678189417,12944.278017009994,225.17945259000408,54459.07836192 2023-03-07,11:43:39.000,66,11124237,-795,0,1678189418,12944.28475331999,225.06666650999978,54459.2460528 2023-03-07,11:43:40.000,66,11124213,-795,0,1678189419,12944.358852729994,224.96797869000147,54459.190155840006 2023-03-07,11:43:41.000,66,11124191,-795,0,1678189420,12944.39253428,224.89043826000125,54459.19714296 2023-03-07,11:43:42.000,66,11124191,-795,0,1678189421,12944.43295214,224.81994696000038,54459.13425888001 2023-03-07,11:43:43.000,66,11124242,-795,0,1678189422,12944.47337,224.70716088000336,54459.08534904 2023-03-07,11:43:44.000,66,11124186,-795,0,1678189423,12944.601359889995,224.62962045000313,54459.25303992 2023-03-07,11:43:45.000,66,11124206,-795,0,1678189424,12944.57441465,224.62257132000377,54459.22509144 2023-03-07,11:43:46.000,66,11124215,-795,0,1678189425,12944.59462358,224.60847305999778,54459.14823312 2023-03-07,11:43:47.000,66,11124216,-795,0,1678189426,12944.60809619999,224.57322741000098,54459.0364392 2023-03-07,11:43:48.000,66,11124241,-795,0,1678189427,12944.581150959995,224.55912915000226,54459.05740056 2023-03-07,11:43:49.000,66,11124211,-795,0,1678189428,12944.57441465,224.50273611000011,54459.18316872001 2023-03-07,11:43:50.000,66,11124242,-795,0,1678189429,12944.58788726999,224.46749046000332,54459.21810432 2023-03-07,11:43:51.000,66,11124212,-795,0,1678189430,12944.52726047999,224.4886378500014,54459.12727176 2023-03-07,11:43:52.000,66,11124210,-795,0,1678189431,12944.480106309995,224.4533922000046,54459.071374800005 2023-03-07,11:43:53.000,66,11124174,-795,0,1678189432,12944.37232535,224.3899500300031,54459.18316872001 2023-03-07,11:43:54.000,66,11124191,-795,0,1678189433,12944.34538010999,224.41814655000053,54459.11329752001 2023-03-07,11:43:55.000,66,11124214,-795,0,1678189434,12944.082664019988,224.38290090000373,54458.8617612 2023-03-07,11:43:56.000,66,11124228,-795,0,1678189435,12943.934465199993,224.3899500300031,54458.81285136 2023-03-07,11:43:57.000,66,11124215,-795,0,1678189436,12943.840156860002,224.36880263999774,54458.93861952 2023-03-07,11:43:58.000,66,11124198,-795,0,1678189437,12943.745848519997,224.31240960000287,54458.99451648001 2023-03-07,11:43:59.000,66,11124210,-795,0,1678189438,12943.617858630001,224.27011481999943,54459.04342632001 2023-03-07,11:44:00.000,66,11124223,-795,0,1678189439,12943.51681398,224.22077091000392,54458.98752936 2023-03-07,11:44:01.000,66,11124142,-795,0,1678189440,12943.37535147,224.13618135000434,54458.95958088 2023-03-07,11:44:02.000,66,11124185,-795,0,1678189441,12943.21368003,224.03749352999876,54458.76394152 2023-03-07,11:44:03.000,66,11124203,-795,0,1678189442,12943.119371689994,223.9458548399998,54458.76394152 2023-03-07,11:44:04.000,66,11124231,-795,0,1678189443,12942.977909179994,223.8965109300043,54458.76394152 2023-03-07,11:44:05.000,66,11124219,-795,0,1678189444,12942.816237739993,223.80487223999808,54458.71503168 2023-03-07,11:44:06.000,66,11124195,-795,0,1678189445,12942.748874639998,223.67798790000234,54458.68009608001 2023-03-07,11:44:07.000,66,11124234,-795,0,1678189446,12942.627621059997,223.67093877000298,54458.71503168 2023-03-07,11:44:08.000,66,11124233,-795,0,1678189447,12942.566994269997,223.5017596500038,54458.62419912 2023-03-07,11:44:09.000,66,11124246,-795,0,1678189448,12942.452476999992,223.40307182999823,54458.6521476 2023-03-07,11:44:10.000,66,11124246,-795,0,1678189449,12942.371641279991,223.3748753100008,54458.54035368001 2023-03-07,11:44:11.000,66,11124217,-795,0,1678189450,12942.25038769999,223.2902857500012,54458.58926352001 2023-03-07,11:44:12.000,66,11124176,-795,0,1678189451,12942.17628829,223.21979445000034,54458.43554688 2023-03-07,11:44:13.000,66,11124197,-795,0,1678189452,12942.09545257,223.1422540200001,54458.39362416001 2023-03-07,11:44:14.000,66,11124160,-795,0,1678189453,12942.15607936,223.06471358999988,54458.498430960004 2023-03-07,11:44:15.000,66,11124214,-795,0,1678189454,12942.07524364,222.97307490000094,54458.45650824 2023-03-07,11:44:16.000,66,11124207,-795,0,1678189455,12942.00788053999,222.881436210002,54458.42855976 2023-03-07,11:44:17.000,66,11124178,-795,0,1678189456,12941.9135722,222.81094491000113,54458.24689464 2023-03-07,11:44:18.000,66,11124226,-795,0,1678189457,12941.873154339999,222.74045361000026,54458.25388176001 2023-03-07,11:44:19.000,66,11124230,-795,0,1678189458,12941.90683588999,222.66291318000003,54458.3377272 2023-03-07,11:44:20.000,66,11124220,-795,0,1678189459,12941.92704481999,222.60652013999788,54458.25388176001 2023-03-07,11:44:21.000,66,11124226,-795,0,1678189460,12941.852945409999,222.5712744900011,54458.267856 2023-03-07,11:44:22.000,66,11124235,-795,0,1678189461,12941.88662695999,222.5219305799983,54458.15606208001 2023-03-07,11:44:23.000,66,11124239,-795,0,1678189462,12941.852945409999,222.47258667000278,54458.13510072001 2023-03-07,11:44:24.000,66,11124207,-795,0,1678189463,12941.89336327,222.38094798000384,54458.15606208001 2023-03-07,11:44:25.000,66,11124191,-795,0,1678189464,12941.785582309989,222.29635842000425,54458.114139360005 2023-03-07,11:44:26.000,66,11124219,-795,0,1678189465,12941.671065039998,222.24701451000146,54457.91850000001 2023-03-07,11:44:27.000,66,11124217,-795,0,1678189466,12941.529602529998,222.21176886000467,54457.72286064001 2023-03-07,11:44:28.000,66,11124212,-795,0,1678189467,12941.455503119992,222.13422843000444,54457.743822 2023-03-07,11:44:29.000,66,11124219,-795,0,1678189468,12941.381403710002,222.091933650001,54457.79273184001 2023-03-07,11:44:30.000,66,11124212,-795,0,1678189469,12941.334249539992,222.0284914799995,54457.848628800006 2023-03-07,11:44:31.000,66,11124217,-795,0,1678189470,12941.206259649996,222.04963887000486,54457.57613112 2023-03-07,11:44:32.000,66,11124205,-795,0,1678189471,12941.165841789996,221.98619670000335,54457.63202808001 2023-03-07,11:44:33.000,66,11124223,-795,0,1678189472,12941.05806083,221.95800017999863,54457.45735008001 2023-03-07,11:44:34.000,66,11124203,-795,0,1678189473,12940.97048879999,221.8804597499984,54457.513247040006 2023-03-07,11:44:35.000,66,11124235,-795,0,1678189474,12940.84923521999,221.80291931999818,54457.54818264 2023-03-07,11:44:36.000,66,11124221,-795,0,1678189475,12940.74819056999,221.77472280000075,54457.42241448 2023-03-07,11:44:37.000,66,11124233,-795,0,1678189476,12940.586519129989,221.70423149999988,54457.26869784001 2023-03-07,11:44:38.000,66,11124219,-795,0,1678189477,12940.505683409989,221.64078932999837,54457.24773648001 2023-03-07,11:44:39.000,66,11124210,-795,0,1678189478,12940.472001859998,221.56324889999814,54457.3595304 2023-03-07,11:44:40.000,66,11124201,-795,0,1678189479,12940.411375069998,221.46456107999984,54457.226775120005 2023-03-07,11:44:41.000,66,11124141,-795,0,1678189480,12940.276648869993,221.39406977999897,54457.1848524 2023-03-07,11:44:42.000,66,11124204,-795,0,1678189481,12940.168867909997,221.35177500000282,54456.9053676 2023-03-07,11:44:43.000,66,11124163,-795,0,1678189482,12940.081295880002,221.3094802199994,54456.88440624001 2023-03-07,11:44:44.000,66,11124191,-795,0,1678189483,12939.986987539996,221.23898891999852,54456.842483520006 2023-03-07,11:44:45.000,66,11124244,-795,0,1678189484,12939.87920658,221.2248906599998,54456.77959944 2023-03-07,11:44:46.000,66,11124206,-795,0,1678189485,12939.757953,221.1755467500043,54456.66780552001 2023-03-07,11:44:47.000,66,11124195,-795,0,1678189486,12939.69732621,221.0768589299987,54456.63985704 2023-03-07,11:44:48.000,66,11124185,-795,0,1678189487,12939.683853589995,221.0275150200032,54456.674792640006 2023-03-07,11:44:49.000,66,11124189,-795,0,1678189488,12939.59628156,220.94997459000297,54456.59793432001 2023-03-07,11:44:50.000,66,11124218,-795,0,1678189489,12939.58954524999,220.88653242000146,54456.39530784 2023-03-07,11:44:51.000,66,11124217,-795,0,1678189490,12939.49523691,220.82309024999995,54456.32543664 2023-03-07,11:44:52.000,66,11124244,-795,0,1678189491,12939.40766487999,220.7948937300025,54456.14377152001 2023-03-07,11:44:53.000,66,11124228,-795,0,1678189492,12939.279674989994,220.7173533000023,54456.08088744 2023-03-07,11:44:54.000,66,11124239,-795,0,1678189493,12939.306620229989,220.64686200000142,54456.14377152001 2023-03-07,11:44:55.000,66,11124201,-795,0,1678189494,12939.313356539998,220.5693215700012,54456.1367844 2023-03-07,11:44:56.000,66,11124233,-795,0,1678189495,12939.165157719988,220.51292852999904,54455.815376880004 2023-03-07,11:44:57.000,66,11124175,-795,0,1678189496,12939.070849379998,220.49883027000033,54455.58480192 2023-03-07,11:44:58.000,66,11124203,-795,0,1678189497,12939.030431519997,220.46358462000353,54455.73153144 2023-03-07,11:44:59.000,66,11124226,-795,0,1678189498,12938.882232700002,220.46358462000353,54455.69659584 2023-03-07,11:45:00.000,66,11124236,-795,0,1678189499,12938.794660669992,220.4706337500029,54455.598776160004 2023-03-07,11:45:01.000,66,11124188,-795,0,1678189500,12938.673407089991,220.42833896999946,54455.58480192 2023-03-07,11:45:02.000,66,11124232,-795,0,1678189501,12938.504999339995,220.4706337500029,54455.382175440005 2023-03-07,11:45:03.000,66,11124266,-795,0,1678189502,12938.33659159,220.37194593000459,54455.29833 2023-03-07,11:45:04.000,66,11124238,-795,0,1678189503,12938.242283249994,220.34374940999987,54455.34723984 2023-03-07,11:45:05.000,66,11124218,-795,0,1678189504,12938.080611809994,220.3367002800005,54455.22147168 2023-03-07,11:45:06.000,66,11124208,-795,0,1678189505,12937.932412989998,220.30145463000372,54455.095703520004 2023-03-07,11:45:07.000,66,11124190,-795,0,1678189506,12937.743796310002,220.30145463000372,54454.86512856 2023-03-07,11:45:08.000,66,11124262,-795,0,1678189507,12937.656224279992,220.28735636999772,54454.74634752 2023-03-07,11:45:09.000,66,11124220,-795,0,1678189508,12937.528234389996,220.2239142000035,54454.809231600004 2023-03-07,11:45:10.000,66,11124206,-795,0,1678189509,12937.433926049991,220.20981594000477,54454.62756648 2023-03-07,11:45:11.000,66,11124216,-795,0,1678189510,12937.31267246999,220.13227551000455,54454.57166952 2023-03-07,11:45:12.000,66,11124229,-795,0,1678189511,12937.164473649995,220.08293160000176,54454.41795288001 2023-03-07,11:45:13.000,66,11124218,-795,0,1678189512,12937.103846859995,220.03358768999897,54454.36205592 2023-03-07,11:45:14.000,66,11124209,-795,0,1678189513,12937.002802209994,219.97014552000473,54454.2153264 2023-03-07,11:45:15.000,66,11124205,-795,0,1678189514,12936.908493869989,219.90670335000323,54454.09654536 2023-03-07,11:45:16.000,66,11124225,-795,0,1678189515,12936.841130769993,219.85031031000108,54453.91488024001 2023-03-07,11:45:17.000,66,11124237,-795,0,1678189516,12936.679459329993,219.81506466000428,54453.74020224 2023-03-07,11:45:18.000,66,11124207,-795,0,1678189517,12936.679459329993,219.8009663999983,54453.775137840006 2023-03-07,11:45:19.000,66,11124200,-795,0,1678189518,12936.612096229997,219.70932770999934,54453.73321512 2023-03-07,11:45:20.000,66,11124242,-795,0,1678189519,12936.558205749992,219.65293467000447,54453.64238256 2023-03-07,11:45:21.000,66,11124212,-795,0,1678189520,12936.490842649997,219.57539424000424,54453.50962728001 2023-03-07,11:45:22.000,66,11124260,-795,0,1678189521,12936.362852760001,219.58949250000296,54453.202194000005 2023-03-07,11:45:23.000,66,11124193,-795,0,1678189522,12936.369589069996,219.51195207000274,54453.11834856 2023-03-07,11:45:24.000,66,11124196,-795,0,1678189523,12936.396534309992,219.4555590300006,54453.0624516 2023-03-07,11:45:25.000,66,11124198,-795,0,1678189524,12936.349380139996,219.49785381000402,54453.05546448001 2023-03-07,11:45:26.000,66,11124218,-795,0,1678189525,12936.315698589991,219.44146077000187,54452.82488952 2023-03-07,11:45:27.000,66,11124219,-795,0,1678189526,12936.295489659991,219.38506772999972,54452.74104408001 2023-03-07,11:45:28.000,66,11124202,-795,0,1678189527,12936.24159918,219.39211685999908,54452.76200544001 2023-03-07,11:45:29.000,66,11124227,-795,0,1678189528,12936.167499769996,219.3216255599982,54452.64322440001 2023-03-07,11:45:30.000,66,11124222,-795,0,1678189529,12936.086664049995,219.32867469000485,54452.44758504 2023-03-07,11:45:31.000,66,11124237,-795,0,1678189530,12935.99909202,219.22998686999927,54452.38470096001 2023-03-07,11:45:32.000,66,11124237,-795,0,1678189531,12935.85762951,219.2088394800012,54452.14015176001 2023-03-07,11:45:33.000,66,11124234,-795,0,1678189532,12935.77005747999,219.1594955699984,54452.11220328 2023-03-07,11:45:34.000,66,11124215,-795,0,1678189533,12935.722903309994,219.13129905000096,54452.028357840005 2023-03-07,11:45:35.000,66,11124201,-795,0,1678189534,12935.702694379994,219.04670949000138,54452.06329344 2023-03-07,11:45:36.000,66,11124243,-795,0,1678189535,12935.675749139999,219.01146384000458,54452.00040936001 2023-03-07,11:45:37.000,66,11124190,-795,0,1678189536,12935.561231869993,218.94802167000307,54451.91656392 2023-03-07,11:45:38.000,66,11124247,-795,0,1678189537,12935.460187219993,218.93392341000435,54451.5602208 2023-03-07,11:45:39.000,66,11124186,-795,0,1678189538,12935.413033049997,218.89867776000028,54451.595156400006 2023-03-07,11:45:40.000,66,11124227,-795,0,1678189539,12935.365878880002,218.83523558999877,54451.48336248 2023-03-07,11:45:41.000,66,11124220,-795,0,1678189540,12935.258097919992,218.7788425500039,54451.4903496 2023-03-07,11:45:42.000,66,11124256,-795,0,1678189541,12935.109899099996,218.74359689999983,54451.29471024 2023-03-07,11:45:43.000,66,11124240,-795,0,1678189542,12935.103162790001,218.6660564699996,54451.28073600001 2023-03-07,11:45:44.000,66,11124242,-795,0,1678189543,12935.056008619991,218.64490908000153,54451.34362008 2023-03-07,11:45:45.000,66,11124262,-795,0,1678189544,12934.988645519996,218.5673686500013,54451.189903440005 2023-03-07,11:45:46.000,66,11124234,-795,0,1678189545,12934.97517289999,218.5039264799998,54451.036186799996 2023-03-07,11:45:47.000,66,11124185,-795,0,1678189546,12934.89433717999,218.44753343999764,54450.8615088 2023-03-07,11:45:48.000,66,11124223,-795,0,1678189547,12934.85391931999,218.41228779000085,54450.67285656 2023-03-07,11:45:49.000,66,11124219,-795,0,1678189548,12934.86065563,218.30655084000318,54450.7217664 2023-03-07,11:45:50.000,66,11124195,-795,0,1678189549,12934.77308359999,218.27835431999847,54450.67285656 2023-03-07,11:45:51.000,66,11124227,-795,0,1678189550,12934.705720499995,218.21491215000424,54450.589011120006 2023-03-07,11:45:52.000,66,11124223,-795,0,1678189551,12934.584466919994,218.137371720004,54450.5470884 2023-03-07,11:45:53.000,66,11124214,-795,0,1678189552,12934.463213339994,218.0739295500025,54450.302539200005 2023-03-07,11:45:54.000,66,11124201,-795,0,1678189553,12934.402586549993,217.98933999000292,54450.28856496 2023-03-07,11:45:55.000,66,11124219,-795,0,1678189554,12934.348696069988,217.93999608000013,54450.183758160005 2023-03-07,11:45:56.000,66,11124179,-795,0,1678189555,12934.234178799998,217.90475043000333,54450.11388696 2023-03-07,11:45:57.000,66,11124233,-795,0,1678189556,12934.079243669992,217.8272100000031,54449.694659759996 2023-03-07,11:45:58.000,66,11124204,-795,0,1678189557,12933.998407949992,217.8131117400044,54449.77151808001 2023-03-07,11:45:59.000,66,11124179,-795,0,1678189558,12934.038825809992,217.72147304999817,54449.967157440005 2023-03-07,11:46:00.000,66,11124189,-795,0,1678189559,12933.978199019992,217.70737478999945,54449.862350639996 2023-03-07,11:46:01.000,66,11124199,-795,0,1678189560,12933.897363299991,217.69327653000073,54449.75754384 2023-03-07,11:46:02.000,66,11124179,-795,0,1678189561,12933.71548292999,217.679178270002,54449.54793024 2023-03-07,11:46:03.000,66,11124192,-795,0,1678189562,12933.62117459,217.62983435999922,54449.47805904 2023-03-07,11:46:04.000,66,11124237,-795,0,1678189563,12933.47971208,217.62983435999922,54449.35927800001 2023-03-07,11:46:05.000,66,11124192,-795,0,1678189564,12933.45276683999,217.57344132000435,54449.40818784001 2023-03-07,11:46:06.000,66,11124219,-795,0,1678189565,12933.365194809994,217.54524479999964,54449.26145832 2023-03-07,11:46:07.000,66,11124199,-795,0,1678189566,12933.257413849999,217.54524479999964,54449.17062576001 2023-03-07,11:46:08.000,66,11124248,-795,0,1678189567,12933.230468609989,217.5663921899977,54449.21953560001 2023-03-07,11:46:09.000,66,11124224,-795,0,1678189568,12933.142896579993,217.5663921899977,54449.14966440001 2023-03-07,11:46:10.000,66,11124212,-795,0,1678189569,12933.062060859993,217.62983435999922,54449.02389624001 2023-03-07,11:46:11.000,66,11124208,-795,0,1678189570,12932.967752520002,217.64393261999794,54448.96799928 2023-03-07,11:46:12.000,66,11124197,-795,0,1678189571,12932.806081080002,217.68622740000137,54448.82126976 2023-03-07,11:46:13.000,66,11124223,-795,0,1678189572,12932.725245360001,217.67212914000265,54448.744411440006 2023-03-07,11:46:14.000,66,11124199,-795,0,1678189573,12932.731981669996,217.7144239199988,54448.842231120005 2023-03-07,11:46:15.000,66,11124180,-795,0,1678189574,12932.691563809996,217.70737478999945,54448.82126976 2023-03-07,11:46:16.000,66,11124186,-795,0,1678189575,12932.617464399991,217.75671870000224,54448.60466904 2023-03-07,11:46:17.000,66,11124185,-795,0,1678189576,12932.617464399991,217.77786609000032,54448.53479784 2023-03-07,11:46:18.000,66,11124192,-795,0,1678189577,12932.630937019996,217.7990134799984,54448.52082360001 2023-03-07,11:46:19.000,66,11124204,-795,0,1678189578,12932.509683439996,217.84835739000118,54448.220377440004 2023-03-07,11:46:20.000,66,11124231,-795,0,1678189579,12932.58378285,217.93294695000077,54448.42300392 2023-03-07,11:46:21.000,66,11124222,-795,0,1678189580,12932.51641974999,217.98933999000292,54448.40204256001 2023-03-07,11:46:22.000,66,11124219,-795,0,1678189581,12932.45579295999,218.03163476999907,54448.36011984001 2023-03-07,11:46:23.000,66,11124250,-795,0,1678189582,12932.36148462,218.05983129000379,54448.36710696 2023-03-07,11:46:24.000,66,11124208,-795,0,1678189583,12932.2806489,218.1091751999993,54448.45095240001 2023-03-07,11:46:25.000,66,11124175,-795,0,1678189584,12932.206549489994,218.06688042000314,54448.35313272001 2023-03-07,11:46:26.000,66,11124225,-795,0,1678189585,12932.11224114999,218.08097868000186,54448.29723576 2023-03-07,11:46:27.000,66,11124205,-795,0,1678189586,12932.078559599999,218.1091751999993,54448.136532 2023-03-07,11:46:28.000,66,11124241,-795,0,1678189587,12932.017932809998,218.12327345999802,54448.136532 2023-03-07,11:46:29.000,66,11124223,-795,0,1678189588,12932.085295909994,218.1585191100021,54448.24832592 2023-03-07,11:46:30.000,66,11124257,-795,0,1678189589,12932.085295909994,218.20786302000488,54448.23435168001 2023-03-07,11:46:31.000,66,11124249,-795,0,1678189590,12932.065086979994,218.24310867000167,54448.171467600005 2023-03-07,11:46:32.000,66,11124229,-795,0,1678189591,12932.004460189994,218.29245258000446,54448.1015964 2023-03-07,11:46:33.000,66,11124207,-795,0,1678189592,12931.916888159998,218.29950171000382,54447.98980248 2023-03-07,11:46:34.000,66,11124194,-795,0,1678189593,12931.856261369998,218.33474736000062,54448.04569944001 2023-03-07,11:46:35.000,66,11124241,-795,0,1678189594,12931.822579819993,218.36294387999806,54448.10858352 2023-03-07,11:46:36.000,66,11124214,-795,0,1678189595,12931.761953029993,218.36294387999806,54448.136532 2023-03-07,11:46:37.000,66,11124248,-795,0,1678189596,12931.728271480002,218.39114040000277,54447.91993128 2023-03-07,11:46:38.000,66,11124196,-795,0,1678189597,12931.694589929997,218.46163170000364,54448.0317252 2023-03-07,11:46:39.000,66,11124266,-795,0,1678189598,12931.741744099993,218.5039264799998,54448.11557064001 2023-03-07,11:46:40.000,66,11124217,-795,0,1678189599,12931.701326239992,218.52507386999787,54448.12954488 2023-03-07,11:46:41.000,66,11124192,-795,0,1678189600,12931.694589929997,218.60966343000473,54447.99678960001 2023-03-07,11:46:42.000,66,11124261,-795,0,1678189601,12931.660908379992,218.65900734000024,54447.91294416 2023-03-07,11:46:43.000,66,11124214,-795,0,1678189602,12931.674380999997,218.70130212000367,54447.97582824001 2023-03-07,11:46:44.000,66,11124239,-795,0,1678189603,12931.782161959993,218.7506460299992,54448.073647920006 2023-03-07,11:46:45.000,66,11124207,-795,0,1678189604,12931.782161959993,218.73654777000047,54448.073647920006 2023-03-07,11:46:46.000,66,11124200,-795,0,1678189605,12931.802370889993,218.7647442899979,54448.08063504 2023-03-07,11:46:47.000,66,11124256,-795,0,1678189606,12931.869733989988,218.7788425500039,54448.1015964 2023-03-07,11:46:48.000,66,11124180,-795,0,1678189607,12931.916888159998,218.82818645999942,54448.09460928001 2023-03-07,11:46:49.000,66,11124232,-795,0,1678189608,12932.044878049994,218.88457950000156,54448.16448048001 2023-03-07,11:46:50.000,66,11124224,-795,0,1678189609,12932.098768529999,218.94802167000307,54448.171467600005 2023-03-07,11:46:51.000,66,11124290,-795,0,1678189610,12932.125713769994,218.96916906000115,54448.16448048001 2023-03-07,11:46:52.000,66,11124190,-795,0,1678189611,12932.11224114999,218.98326731999987,54448.073647920006 2023-03-07,11:46:53.000,66,11124215,-795,0,1678189612,12932.13245007999,219.0255621000033,54448.15749336 2023-03-07,11:46:54.000,66,11124213,-795,0,1678189613,12932.186340559994,219.05375862000074,54448.339158480005 2023-03-07,11:46:55.000,66,11124224,-795,0,1678189614,12932.30085783,219.05375862000074,54448.409029680006 2023-03-07,11:46:56.000,66,11124228,-795,0,1678189615,12932.38169355,219.03966036000202,54448.37409408 2023-03-07,11:46:57.000,66,11124224,-795,0,1678189616,12932.449056649995,219.01146384000458,54448.38108120001 2023-03-07,11:46:58.000,66,11124215,-795,0,1678189617,12932.44232034,219.08195513999817,54448.22736456 2023-03-07,11:46:59.000,66,11124218,-795,0,1678189618,12932.46252927,219.11720079000224,54448.24832592 2023-03-07,11:47:00.000,66,11124218,-795,0,1678189619,12932.651145949996,219.15244643999904,54448.51383648 2023-03-07,11:47:01.000,66,11124279,-795,0,1678189620,12932.731981669996,219.19474122000247,54448.51383648 2023-03-07,11:47:02.000,66,11124231,-795,0,1678189621,12932.752190599997,219.2088394800012,54448.51383648 2023-03-07,11:47:03.000,66,11124260,-795,0,1678189622,12932.839762629992,219.23703599999862,54448.555759200004 2023-03-07,11:47:04.000,66,11124238,-795,0,1678189623,12932.994697759998,219.26523252000334,54448.77934704 2023-03-07,11:47:05.000,66,11124214,-795,0,1678189624,12933.062060859993,219.3075272999995,54448.744411440006 2023-03-07,11:47:06.000,66,11124246,-795,0,1678189625,12933.089006099988,219.3357238200042,54448.8003084 2023-03-07,11:47:07.000,66,11124233,-795,0,1678189626,12933.089006099988,219.32867469000485,54448.76537280001 2023-03-07,11:47:08.000,66,11124245,-795,0,1678189627,12933.129423959988,219.35687121000228,54448.84921824 2023-03-07,11:47:09.000,66,11124226,-795,0,1678189628,12933.149632889988,219.44146077000187,54449.06581896 2023-03-07,11:47:10.000,66,11124236,-795,0,1678189629,12933.176578129998,219.49785381000402,54449.079793200006 2023-03-07,11:47:11.000,66,11124262,-795,0,1678189630,12933.250677539989,219.56834511000488,54449.14966440001 2023-03-07,11:47:12.000,66,11124205,-795,0,1678189631,12933.223732299994,219.60359076000168,54449.19158712001 2023-03-07,11:47:13.000,66,11124183,-795,0,1678189632,12933.297831709999,219.65293467000447,54449.296393920005 2023-03-07,11:47:14.000,66,11124254,-795,0,1678189633,12933.223732299994,219.68818032000127,54449.36626512001 2023-03-07,11:47:15.000,66,11124266,-795,0,1678189634,12933.216995989998,219.68818032000127,54449.4291492 2023-03-07,11:47:16.000,66,11124251,-795,0,1678189635,12933.102478719993,219.72342596999806,54449.3243424 2023-03-07,11:47:17.000,66,11124197,-795,0,1678189636,12933.089006099988,219.77276988000085,54449.37325224 2023-03-07,11:47:18.000,66,11124205,-795,0,1678189637,12933.149632889988,219.85031031000108,54449.65273704001 2023-03-07,11:47:19.000,66,11124201,-795,0,1678189638,12933.136160269998,219.92080161000194,54449.66671128 2023-03-07,11:47:20.000,66,11124242,-795,0,1678189639,12933.122687649993,220.0265385599996,54449.75754384 2023-03-07,11:47:21.000,66,11124229,-795,0,1678189640,12933.028379310002,220.1111281199992,54449.78549232 2023-03-07,11:47:22.000,66,11124273,-795,0,1678189641,12932.927334660002,220.1745702900007,54449.680685520005 2023-03-07,11:47:23.000,66,11124224,-795,0,1678189642,12932.913862039997,220.20276680999814,54449.78549232 2023-03-07,11:47:24.000,66,11124205,-795,0,1678189643,12932.880180489992,220.2591598500003,54449.883312 2023-03-07,11:47:25.000,66,11124228,-795,0,1678189644,12932.907125730002,220.3367002800005,54449.93920896001 2023-03-07,11:47:26.000,66,11124225,-795,0,1678189645,12932.886916800002,220.42833896999946,54449.90427336 2023-03-07,11:47:27.000,66,11124219,-795,0,1678189646,12932.927334660002,220.45653549000417,54450.064977120004 2023-03-07,11:47:28.000,66,11124256,-795,0,1678189647,12932.961016209993,220.57637070000055,54450.17677104001 2023-03-07,11:47:29.000,66,11124207,-795,0,1678189648,12932.954279899997,220.55522331000248,54450.232668000004 2023-03-07,11:47:30.000,66,11124232,-795,0,1678189649,12932.974488829997,220.65391113000078,54450.253629360006 2023-03-07,11:47:31.000,66,11124216,-795,0,1678189650,12932.954279899997,220.68915678000485,54450.232668000004 2023-03-07,11:47:32.000,66,11124216,-795,0,1678189651,12932.873444179997,220.80899199000123,54450.302539200005 2023-03-07,11:47:33.000,66,11124249,-795,0,1678189652,12932.826290010002,220.86538503000338,54450.3374748 2023-03-07,11:47:34.000,66,11124190,-795,0,1678189653,12932.839762629992,220.93587633000425,54450.470230080005 2023-03-07,11:47:35.000,66,11124201,-795,0,1678189654,12932.900389419992,221.02046589000383,54450.65888232001 2023-03-07,11:47:36.000,66,11124236,-795,0,1678189655,12932.873444179997,221.0416132800019,54450.67984368001 2023-03-07,11:47:37.000,66,11124186,-795,0,1678189656,12932.785872150002,221.09800632000406,54450.50516568 2023-03-07,11:47:38.000,66,11124213,-795,0,1678189657,12932.833026319997,221.13325197000086,54450.71477928 2023-03-07,11:47:39.000,66,11124209,-795,0,1678189658,12932.853235249997,221.20374327000172,54450.81259896 2023-03-07,11:47:40.000,66,11124211,-795,0,1678189659,12932.927334660002,221.26013631000387,54450.83356032 2023-03-07,11:47:41.000,66,11124219,-795,0,1678189660,12932.886916800002,221.2883328300013,54450.805611840005 2023-03-07,11:47:42.000,66,11124246,-795,0,1678189661,12932.927334660002,221.2883328300013,54450.973302720005 2023-03-07,11:47:43.000,66,11124201,-795,0,1678189662,12932.961016209993,221.30243109000003,54450.99426408001 2023-03-07,11:47:44.000,66,11124208,-795,0,1678189663,12932.954279899997,221.29538196000067,54451.036186799996 2023-03-07,11:47:45.000,66,11124211,-795,0,1678189664,12933.082269789993,221.33062761000474,54451.16894208 2023-03-07,11:47:46.000,66,11124247,-795,0,1678189665,12933.089006099988,221.3235784799981,54451.27374888 2023-03-07,11:47:47.000,66,11124204,-795,0,1678189666,12933.115951339998,221.33062761000474,54451.36458144 2023-03-07,11:47:48.000,66,11124232,-795,0,1678189667,12933.136160269998,221.34472587000346,54451.2458004 2023-03-07,11:47:49.000,66,11124220,-795,0,1678189668,12933.169841819989,221.3094802199994,54451.37156856 2023-03-07,11:47:50.000,66,11124240,-795,0,1678189669,12933.270886469989,221.33062761000474,54451.56720792001 2023-03-07,11:47:51.000,66,11124253,-795,0,1678189670,12933.318040639999,221.35177500000282,54451.630092 2023-03-07,11:47:52.000,66,11124221,-795,0,1678189671,12933.277622779999,221.35882413000218,54451.60214352 2023-03-07,11:47:53.000,66,11124166,-795,0,1678189672,12933.297831709999,221.37997152000025,54451.68598896001 2023-03-07,11:47:54.000,66,11124257,-795,0,1678189673,12933.264150159994,221.4363645600024,54451.762847280006 2023-03-07,11:47:55.000,66,11124205,-795,0,1678189674,12933.304568019994,221.44341369000176,54451.83271848001 2023-03-07,11:47:56.000,66,11124183,-795,0,1678189675,12933.210259679989,221.46456107999984,54451.73489880001 2023-03-07,11:47:57.000,66,11124231,-755,0,1678189676,12933.216995989998,221.49275760000455,54451.75586016001 2023-03-07,11:47:58.000,66,11124201,-795,0,1678189677,12933.365194809994,221.54915063999943,54452.0143836 2023-03-07,11:47:59.000,66,11124179,-795,0,1678189678,12933.39214004999,221.5843962900035,54452.04931920001 2023-03-07,11:48:00.000,66,11124255,-795,0,1678189679,12933.344985879994,221.57734716000414,54451.95149952001 2023-03-07,11:48:01.000,66,11124143,-795,0,1678189680,12933.466239459995,221.56324889999814,54452.23797144001 2023-03-07,11:48:02.000,66,11124173,-795,0,1678189681,12933.39887636,221.54915063999943,54452.16111312 2023-03-07,11:48:03.000,66,11124200,-795,0,1678189682,12933.49318469999,221.55619976999878,54452.16111312 2023-03-07,11:48:04.000,66,11124218,-795,0,1678189683,12933.49318469999,221.55619976999878,54452.30784264001 2023-03-07,11:48:05.000,66,11124233,-795,0,1678189684,12933.47297576999,221.520954120002,54452.39168808 2023-03-07,11:48:06.000,66,11124215,-795,0,1678189685,12933.466239459995,221.57734716000414,54452.34277824 2023-03-07,11:48:07.000,66,11124211,-795,0,1678189686,12933.486448389995,221.54210151000007,54452.3986752 2023-03-07,11:48:08.000,66,11124230,-795,0,1678189687,12933.51339362999,221.59144542000286,54452.56636608 2023-03-07,11:48:09.000,66,11124171,-795,0,1678189688,12933.526866249995,221.56324889999814,54452.531430480005 2023-03-07,11:48:10.000,66,11124146,-795,0,1678189689,12933.446030529994,221.54210151000007,54452.52444336001 2023-03-07,11:48:11.000,66,11124263,-795,0,1678189690,12933.425821599994,221.51390499000263,54452.5384176 2023-03-07,11:48:12.000,66,11124224,-795,0,1678189691,12933.43255790999,221.49275760000455,54452.48950776 2023-03-07,11:48:13.000,66,11124226,-795,0,1678189692,12933.39887636,221.50685586000327,54452.48950776 2023-03-07,11:48:14.000,66,11124206,-795,0,1678189693,12933.52012994,221.57029803000478,54452.74104408001 2023-03-07,11:48:15.000,66,11124253,-795,0,1678189694,12933.49992101,221.59849455000221,54452.63623728 2023-03-07,11:48:16.000,66,11124221,-755,0,1678189695,12933.53360255999,221.64078932999837,54452.817902400006 2023-03-07,11:48:17.000,66,11124145,-795,0,1678189696,12933.55381148999,221.65488759000436,54452.67816 2023-03-07,11:48:18.000,66,11124168,-795,0,1678189697,12933.47971208,221.65488759000436,54452.78995392001 2023-03-07,11:48:19.000,66,11124221,-795,0,1678189698,12933.506657319995,221.67603498000244,54452.866812240005 2023-03-07,11:48:20.000,66,11124222,-795,0,1678189699,12933.49318469999,221.62669106999965,54452.85982512001 2023-03-07,11:48:21.000,66,11124251,-795,0,1678189700,12933.43929422,221.66193672000372,54452.89476072 2023-03-07,11:48:22.000,66,11124239,-795,0,1678189701,12933.405612669994,221.64783845999773,54452.87379936 2023-03-07,11:48:23.000,66,11124208,-795,0,1678189702,12933.385403739994,221.71128062999924,54452.88078648 2023-03-07,11:48:24.000,66,11124247,-795,0,1678189703,12933.365194809994,221.7676736700014,54453.05546448001 2023-03-07,11:48:25.000,66,11124161,-795,0,1678189704,12933.324776949994,221.78882105999946,54452.985593280006 2023-03-07,11:48:26.000,66,11124213,-795,0,1678189705,12933.304568019994,221.85931236000033,54453.04847736 2023-03-07,11:48:27.000,66,11124207,-795,0,1678189706,12933.250677539989,221.90865627000312,54452.97161904 2023-03-07,11:48:28.000,66,11124272,-795,0,1678189707,12933.264150159994,221.95095104999928,54453.02052888 2023-03-07,11:48:29.000,66,11124220,-795,0,1678189708,12933.324776949994,222.01439322000078,54453.11834856 2023-03-07,11:48:30.000,66,11124196,-795,0,1678189709,12933.45950315,222.04963887000486,54453.251103840004 2023-03-07,11:48:31.000,66,11124211,-795,0,1678189710,12933.526866249995,222.01439322000078,54453.22315536001 2023-03-07,11:48:32.000,66,11124205,-795,0,1678189711,12933.607701969995,221.97209844000463,54453.18123264 2023-03-07,11:48:33.000,66,11124163,-795,0,1678189712,12933.74242817,221.95800017999863,54453.26507808001 2023-03-07,11:48:34.000,66,11124206,-795,0,1678189713,12933.776109719991,221.95800017999863,54453.300013680004 2023-03-07,11:48:35.000,66,11124243,-795,0,1678189714,12933.776109719991,222.01439322000078,54453.29302656001 2023-03-07,11:48:36.000,66,11124226,-795,0,1678189715,12933.789582339996,222.0284914799995,54453.18123264 2023-03-07,11:48:37.000,66,11124191,-795,0,1678189716,12933.80305496,221.98619670000335,54453.22315536001 2023-03-07,11:48:38.000,66,11124226,-795,0,1678189717,12933.80305496,222.03554060999886,54453.3070008 2023-03-07,11:48:39.000,66,11124232,-795,0,1678189718,12933.904099610001,222.06373713000357,54453.43276896001 2023-03-07,11:48:40.000,66,11124213,-795,0,1678189719,12933.904099610001,222.04963887000486,54453.40482048 2023-03-07,11:48:41.000,66,11124201,-795,0,1678189720,12933.84347282,222.091933650001,54453.48167880001 2023-03-07,11:48:42.000,66,11124270,-795,0,1678189721,12933.830000199996,222.0778353900023,54453.3070008 2023-03-07,11:48:43.000,66,11124201,-795,0,1678189722,12933.850209129996,222.07078626000293,54453.29302656001 2023-03-07,11:48:44.000,66,11124218,-795,0,1678189723,12933.910835919996,222.05668800000421,54453.45373032 2023-03-07,11:48:45.000,66,11124207,-795,0,1678189724,12933.957990089992,222.0284914799995,54453.48167880001 2023-03-07,11:48:46.000,66,11124222,-795,0,1678189725,12934.052298429997,222.04963887000486,54453.439756080006 2023-03-07,11:48:47.000,66,11124225,-795,0,1678189726,12934.119661529992,222.04963887000486,54453.488665920006 2023-03-07,11:48:48.000,66,11124254,-795,0,1678189727,12934.220706179993,222.08488452000165,54453.586485600004 2023-03-07,11:48:49.000,66,11124211,-795,0,1678189728,12934.166815700002,222.08488452000165,54453.49565304 2023-03-07,11:48:50.000,66,11124257,-795,0,1678189729,12934.254387729998,222.0778353900023,54453.54456288 2023-03-07,11:48:51.000,66,11124233,-795,0,1678189730,12934.200497249993,222.08488452000165,54453.62840832001 2023-03-07,11:48:52.000,66,11124256,-795,0,1678189731,12934.207233560002,222.1130810399991,54453.46071744001 2023-03-07,11:48:53.000,66,11124259,-795,0,1678189732,12934.213969869998,222.12013016999845,54453.5166144 2023-03-07,11:48:54.000,66,11124233,-795,0,1678189733,12934.315014519998,222.04258973999822,54453.705266640005 2023-03-07,11:48:55.000,66,11124236,-795,0,1678189734,12934.355432379998,222.01439322000078,54453.71924088 2023-03-07,11:48:56.000,66,11124223,-795,0,1678189735,12934.375641309998,222.0284914799995,54453.74718936001 2023-03-07,11:48:57.000,66,11124203,-795,0,1678189736,12934.375641309998,222.08488452000165,54453.57949848001 2023-03-07,11:48:58.000,66,11124197,-795,0,1678189737,12934.496894889999,222.08488452000165,54453.67731816001 2023-03-07,11:48:59.000,66,11124243,-795,0,1678189738,12934.55078536999,222.07078626000293,54453.72622800001 2023-03-07,11:49:00.000,66,11124245,-795,0,1678189739,12934.63162108999,222.0778353900023,54453.64238256 2023-03-07,11:49:01.000,66,11124236,-795,0,1678189740,12934.490158579989,222.19062146999931,54453.61443408 2023-03-07,11:49:02.000,66,11124248,-795,0,1678189741,12934.537312749999,222.1271792999978,54453.71225376 2023-03-07,11:49:03.000,66,11124224,-795,0,1678189742,12934.456477029998,222.1271792999978,54453.71924088 2023-03-07,11:49:04.000,66,11124259,-795,0,1678189743,12934.463213339994,222.20471972999803,54453.81706056001 2023-03-07,11:49:05.000,66,11124197,-795,0,1678189744,12934.368904999988,222.1765232100006,54453.775137840006 2023-03-07,11:49:06.000,66,11124205,-795,0,1678189745,12934.348696069988,222.19062146999931,54453.74718936001 2023-03-07,11:49:07.000,66,11124268,-795,0,1678189746,12934.308278209988,222.19062146999931,54453.64936968001 2023-03-07,11:49:08.000,66,11124230,-795,0,1678189747,12934.368904999988,222.2258671200034,54453.60045984001 2023-03-07,11:49:09.000,66,11124241,-795,0,1678189748,12934.469949649989,222.2399653800021,54453.803086320004 2023-03-07,11:49:10.000,66,11124212,-795,0,1678189749,12934.597939539999,222.26816189999954,54453.83802192 2023-03-07,11:49:11.000,66,11124243,-795,0,1678189750,12934.6383574,222.26111277000018,54453.824047680006 2023-03-07,11:49:12.000,66,11124221,-795,0,1678189751,12934.67877526,222.2399653800021,54453.81706056001 2023-03-07,11:49:13.000,66,11124198,-795,0,1678189752,12934.75287466999,222.2893092900049,54453.92885448 2023-03-07,11:49:14.000,66,11124241,-795,0,1678189753,12934.75961098,222.33160407000105,54453.84500904001 2023-03-07,11:49:15.000,66,11124220,-795,0,1678189754,12934.665302639994,222.3879971100032,54453.92885448 2023-03-07,11:49:16.000,66,11124199,-795,0,1678189755,12934.604675849994,222.44439014999807,54453.78911208 2023-03-07,11:49:17.000,66,11124244,-795,0,1678189756,12934.557521679999,222.44439014999807,54453.81007344 2023-03-07,11:49:18.000,66,11124241,-795,0,1678189757,12934.557521679999,222.4514392800047,54453.95680296 2023-03-07,11:49:19.000,66,11124225,-795,0,1678189758,12934.490158579989,222.4514392800047,54454.075584 2023-03-07,11:49:20.000,66,11124219,-795,0,1678189759,12934.456477029998,222.39504624000256,54454.10353248001 2023-03-07,11:49:21.000,66,11124222,-795,0,1678189760,12934.341959759993,222.3386532000004,54453.991738560006 2023-03-07,11:49:22.000,66,11124223,-795,0,1678189761,12934.341959759993,222.3034075500036,54453.921867360004 2023-03-07,11:49:23.000,66,11124212,-795,0,1678189762,12934.335223449998,222.3034075500036,54453.94981584 2023-03-07,11:49:24.000,66,11124236,-795,0,1678189763,12934.402586549993,222.25406364000082,54454.03366128001 2023-03-07,11:49:25.000,66,11124186,-795,0,1678189764,12934.355432379998,222.28226015999826,54454.01269992001 2023-03-07,11:49:26.000,66,11124262,-795,0,1678189765,12934.389113929989,222.26111277000018,54453.99872568 2023-03-07,11:49:27.000,66,11124256,-795,0,1678189766,12934.422795479994,222.2399653800021,54453.991738560006 2023-03-07,11:49:28.000,66,11124220,-795,0,1678189767,12934.517103819999,222.24701451000146,54454.20135216001 2023-03-07,11:49:29.000,66,11124171,-795,0,1678189768,12934.503631199994,222.26816189999954,54454.12449384 2023-03-07,11:49:30.000,66,11124222,-795,0,1678189769,12934.510367509989,222.29635842000425,54454.06859688 2023-03-07,11:49:31.000,66,11124216,-795,0,1678189770,12934.469949649989,222.2752110299989,54454.15244232001 2023-03-07,11:49:32.000,66,11124241,-795,0,1678189771,12934.416059169998,222.31045668000297,54453.99872568 2023-03-07,11:49:33.000,66,11124223,-795,0,1678189772,12934.463213339994,222.3245549400017,54454.05462264 2023-03-07,11:49:34.000,66,11124235,-795,0,1678189773,12934.55078536999,222.33160407000105,54454.22930064001 2023-03-07,11:49:35.000,66,11124265,-795,0,1678189774,12934.557521679999,222.3386532000004,54454.34808168001 2023-03-07,11:49:36.000,66,11124204,-795,0,1678189775,12934.577730609999,222.34570232999977,54454.257249120004 2023-03-07,11:49:37.000,66,11124199,-795,0,1678189776,12934.584466919994,222.37389885000448,54454.159429440006 2023-03-07,11:49:38.000,66,11124218,-795,0,1678189777,12934.6383574,222.40914450000128,54454.06160976001 2023-03-07,11:49:39.000,66,11124178,-795,0,1678189778,12934.75961098,222.46553754000342,54454.16641656 2023-03-07,11:49:40.000,66,11124271,-795,0,1678189779,12934.88086456,222.5219305799983,54454.33410744 2023-03-07,11:49:41.000,66,11124234,-795,0,1678189780,12934.96170028,222.50783231999958,54454.36205592 2023-03-07,11:49:42.000,66,11124194,-795,0,1678189781,12935.089690169996,222.4866849300015,54454.306158960004 2023-03-07,11:49:43.000,66,11124246,-795,0,1678189782,12935.157053269992,222.47963580000214,54454.3900044 2023-03-07,11:49:44.000,66,11124205,-795,0,1678189783,12935.318724709992,222.50078319000022,54454.53673392001 2023-03-07,11:49:45.000,66,11124227,-795,0,1678189784,12935.325461020002,222.51488144999894,54454.599618 2023-03-07,11:49:46.000,66,11124249,-795,0,1678189785,12935.278306849992,222.52897970999766,54454.473849840004 2023-03-07,11:49:47.000,66,11124209,-795,0,1678189786,12935.352406259997,222.59242187999916,54454.5297468 2023-03-07,11:49:48.000,66,11124238,-795,0,1678189787,12935.406296740002,222.6699623099994,54454.67647632 2023-03-07,11:49:49.000,66,11124233,-795,0,1678189788,12935.406296740002,222.74045361000026,54454.73237328001 2023-03-07,11:49:50.000,66,11124198,-795,0,1678189789,12935.439978289993,222.85323969000456,54454.809231600004 2023-03-07,11:49:51.000,66,11124229,-795,0,1678189790,12935.433241979998,222.92373098999815,54454.77429600001 2023-03-07,11:49:52.000,66,11124207,-795,0,1678189791,12935.426505670002,222.9801240300003,54454.760321760004 2023-03-07,11:49:53.000,66,11124175,-795,0,1678189792,12935.480396149993,223.03651707000245,54454.879102800005 2023-03-07,11:49:54.000,66,11124224,-795,0,1678189793,12935.493868769998,223.11405750000267,54454.87211568001 2023-03-07,11:49:55.000,66,11124226,-795,0,1678189794,12935.514077699998,223.14930314999947,54454.90705128 2023-03-07,11:49:56.000,66,11124258,-795,0,1678189795,12935.547759249988,223.11405750000267,54455.03281944 2023-03-07,11:49:57.000,66,11124231,-795,0,1678189796,12935.466923530003,223.13520489000075,54454.9140384 2023-03-07,11:49:58.000,66,11124173,-795,0,1678189797,12935.446714600002,223.14930314999947,54454.94198688001 2023-03-07,11:49:59.000,66,11124210,-795,0,1678189798,12935.433241979998,223.19864706000226,54455.144613360004 2023-03-07,11:50:00.000,66,11124199,-795,0,1678189799,12935.386087810002,223.26208923000377,54455.17954896 2023-03-07,11:50:01.000,66,11124230,-795,0,1678189800,12935.325461020002,223.21979445000034,54455.18653608001 2023-03-07,11:50:02.000,66,11124213,-795,0,1678189801,12935.210943749997,223.2409418399984,54454.8441672 2023-03-07,11:50:03.000,66,11124212,-795,0,1678189802,12935.210943749997,223.24799096999777,54455.10269064 2023-03-07,11:50:04.000,66,11124211,-795,0,1678189803,12935.183998510001,223.31143313999928,54455.20749744001 2023-03-07,11:50:05.000,66,11124236,-795,0,1678189804,12935.177262199992,223.26208923000377,54455.2284588 2023-03-07,11:50:06.000,66,11124215,-795,0,1678189805,12935.197471129992,223.30438400999992,54455.13762624001 2023-03-07,11:50:07.000,66,11124228,-795,0,1678189806,12935.217680059992,223.33258053000463,54455.263394400004 2023-03-07,11:50:08.000,66,11124201,-795,0,1678189807,12935.237888989992,223.3748753100008,54455.284355760006 2023-03-07,11:50:09.000,66,11124247,-795,0,1678189808,12935.291779469997,223.39602269999887,54455.3682012 2023-03-07,11:50:10.000,66,11124234,-795,0,1678189809,12935.204207440001,223.44536661000166,54455.20051032 2023-03-07,11:50:11.000,66,11124237,-795,0,1678189810,12935.183998510001,223.46651399999973,54455.27736864001 2023-03-07,11:50:12.000,66,11124244,-795,0,1678189811,12935.136844339992,223.45241574000102,54455.27038152 2023-03-07,11:50:13.000,66,11124274,-795,0,1678189812,12935.123371720001,223.41012096000486,54455.46602088 2023-03-07,11:50:14.000,66,11124199,-795,0,1678189813,12935.062744930001,223.3748753100008,54455.46602088 2023-03-07,11:50:15.000,66,11124249,-795,0,1678189814,12935.015590759991,223.3537279200027,54455.5079436 2023-03-07,11:50:16.000,66,11124199,-795,0,1678189815,12934.995381829991,223.31143313999928,54455.37518832001 2023-03-07,11:50:17.000,66,11124217,-795,0,1678189816,12934.91454610999,223.26913836000313,54455.34723984 2023-03-07,11:50:18.000,66,11124222,-795,0,1678189817,12934.968436589996,223.2550401000044,54455.431085280004 2023-03-07,11:50:19.000,66,11124248,-795,0,1678189818,12934.948227659996,223.2268435799997,54455.46602088 2023-03-07,11:50:20.000,66,11124200,-795,0,1678189819,12934.928018729996,223.14930314999947,54455.4380724 2023-03-07,11:50:21.000,66,11124245,-795,0,1678189820,12934.887600869995,223.0929101100046,54455.47300800001 2023-03-07,11:50:22.000,66,11124204,-795,0,1678189821,12934.86065563,223.11405750000267,54455.41711104 2023-03-07,11:50:23.000,66,11124206,-795,0,1678189822,12934.867391939995,223.0788118499986,54455.47300800001 2023-03-07,11:50:24.000,66,11124228,-795,0,1678189823,12934.86065563,223.02241881000373,54455.46602088 2023-03-07,11:50:25.000,66,11124236,-795,0,1678189824,12934.867391939995,222.99422228999902,54455.52191784001 2023-03-07,11:50:26.000,66,11124223,-795,0,1678189825,12934.83371038999,222.99422228999902,54455.431085280004 2023-03-07,11:50:27.000,66,11124219,-795,0,1678189826,12934.77981991,222.95897664000222,54455.34723984 2023-03-07,11:50:28.000,66,11124237,-795,0,1678189827,12934.82023777,222.9448783800035,54455.34723984 2023-03-07,11:50:29.000,66,11124235,-795,0,1678189828,12934.83371038999,222.88848534000135,54455.5079436 2023-03-07,11:50:30.000,66,11124246,-795,0,1678189829,12934.77981991,222.8955344700007,54455.5778148 2023-03-07,11:50:31.000,66,11124256,-795,0,1678189830,12934.73940205,222.84619055999792,54455.53589208 2023-03-07,11:50:32.000,66,11124245,-795,0,1678189831,12934.705720499995,222.8320922999992,54455.44505952001 2023-03-07,11:50:33.000,66,11124208,-795,0,1678189832,12934.67877526,222.7686501299977,54455.56384056 2023-03-07,11:50:34.000,66,11124225,-795,0,1678189833,12934.67203894999,222.74750273999962,54455.44505952001 2023-03-07,11:50:35.000,66,11124221,-795,0,1678189834,12934.65856633,222.69110970000474,54455.549866320005 2023-03-07,11:50:36.000,66,11124248,-795,0,1678189835,12934.564257989994,222.7334044800009,54455.312304240004 2023-03-07,11:50:37.000,66,11124285,-795,0,1678189836,12934.564257989994,222.71225709000282,54455.34723984 2023-03-07,11:50:38.000,66,11124203,-795,0,1678189837,12934.490158579989,222.71930622000218,54455.31929136 2023-03-07,11:50:39.000,66,11124228,-795,0,1678189838,12934.557521679999,222.72635535000154,54455.5079436 2023-03-07,11:50:40.000,66,11124244,-795,0,1678189839,12934.510367509989,222.7827483900037,54455.52191784001 2023-03-07,11:50:41.000,66,11124224,-795,0,1678189840,12934.523840129994,222.78979752000305,54455.46602088 2023-03-07,11:50:42.000,66,11124197,-795,0,1678189841,12934.389113929989,222.78979752000305,54455.333265600006 2023-03-07,11:50:43.000,66,11124243,-795,0,1678189842,12934.321750829993,222.83914142999856,54455.382175440005 2023-03-07,11:50:44.000,66,11124247,-795,0,1678189843,12934.288069279988,222.86028882000392,54455.38916256 2023-03-07,11:50:45.000,66,11124268,-795,0,1678189844,12934.240915109993,222.8320922999992,54455.5079436 2023-03-07,11:50:46.000,66,11124211,-795,0,1678189845,12934.146606770002,222.82504316999984,54455.479995120004 2023-03-07,11:50:47.000,66,11124219,-795,0,1678189846,12934.045562120002,222.85323969000456,54455.431085280004 2023-03-07,11:50:48.000,66,11124233,-795,0,1678189847,12933.998407949992,222.87438708000263,54455.51493072 2023-03-07,11:50:49.000,66,11124185,-795,0,1678189848,12933.870418059996,222.86028882000392,54455.452046640006 2023-03-07,11:50:50.000,66,11124259,-795,0,1678189849,12933.74242817,222.86733795000328,54455.312304240004 2023-03-07,11:50:51.000,66,11124215,-795,0,1678189850,12933.63464720999,222.81094491000113,54455.35422696001 2023-03-07,11:50:52.000,66,11124198,-795,0,1678189851,12933.51339362999,222.82504316999984,54455.24243304 2023-03-07,11:50:53.000,66,11124241,-795,0,1678189852,12933.466239459995,222.8955344700007,54455.2284588 2023-03-07,11:50:54.000,66,11124251,-795,0,1678189853,12933.43929422,222.9448783800035,54455.312304240004 2023-03-07,11:50:55.000,66,11124259,-795,0,1678189854,12933.45950315,222.99422228999902,54455.44505952001 2023-03-07,11:50:56.000,66,11124232,-795,0,1678189855,12933.506657319995,223.0929101100046,54455.431085280004 2023-03-07,11:50:57.000,66,11124208,-795,0,1678189856,12933.506657319995,223.15635227999883,54455.41012392 2023-03-07,11:50:58.000,66,11124228,-795,0,1678189857,12933.466239459995,223.21979445000034,54455.2284588 2023-03-07,11:50:59.000,66,11124213,-795,0,1678189858,12933.49318469999,223.26913836000313,54455.36121408 2023-03-07,11:51:00.000,66,11124240,-795,0,1678189859,12933.49318469999,223.325531399998,54455.37518832001 2023-03-07,11:51:01.000,66,11124276,-795,0,1678189860,12933.47297576999,223.3537279200027,54455.38916256 2023-03-07,11:51:02.000,66,11124257,-795,0,1678189861,12933.378667429999,223.38192444000015,54455.35422696001 2023-03-07,11:51:03.000,66,11124248,-795,0,1678189862,12933.270886469989,223.36077705000207,54455.13063912 2023-03-07,11:51:04.000,66,11124234,-795,0,1678189863,12933.297831709999,223.3537279200027,54455.479995120004 2023-03-07,11:51:05.000,66,11124186,-795,0,1678189864,12933.284359089994,223.325531399998,54455.452046640006 2023-03-07,11:51:06.000,66,11124208,-795,0,1678189865,12933.210259679989,223.325531399998,54455.39614968 2023-03-07,11:51:07.000,66,11124193,-795,0,1678189866,12933.163105509993,223.34667879000335,54455.24942016 2023-03-07,11:51:08.000,66,11124196,-795,0,1678189867,12933.115951339998,223.41012096000486,54455.25640728001 2023-03-07,11:51:09.000,66,11124229,-795,0,1678189868,12933.149632889988,223.4383174800023,54455.39614968 2023-03-07,11:51:10.000,66,11124207,-795,0,1678189869,12933.156369199998,223.46651399999973,54455.41012392 2023-03-07,11:51:11.000,66,11124255,-795,0,1678189870,12933.142896579993,223.45946487000037,54455.382175440005 2023-03-07,11:51:12.000,66,11124253,-795,0,1678189871,12933.109215029988,223.44536661000166,54455.27038152 2023-03-07,11:51:13.000,66,11124269,-795,0,1678189872,12933.149632889988,223.4383174800023,54455.38916256 2023-03-07,11:51:14.000,66,11124260,-795,0,1678189873,12933.122687649993,223.42421922000358,54455.27038152 2023-03-07,11:51:15.000,66,11124232,-795,0,1678189874,12933.055324549998,223.38192444000015,54455.29833 2023-03-07,11:51:16.000,66,11124216,-795,0,1678189875,12933.028379310002,223.3537279200027,54455.333265600006 2023-03-07,11:51:17.000,66,11124208,-795,0,1678189876,12932.954279899997,223.29733488000056,54455.165574720006 2023-03-07,11:51:18.000,66,11124234,-795,0,1678189877,12932.934070969997,223.27618749000248,54455.20051032 2023-03-07,11:51:19.000,66,11124253,-795,0,1678189878,12932.920598349992,223.26208923000377,54455.30531712001 2023-03-07,11:51:20.000,66,11124192,-795,0,1678189879,12932.893653109997,223.2409418399984,54455.32627848001 2023-03-07,11:51:21.000,66,11124240,-795,0,1678189880,12932.812817389997,223.1915979300029,54455.27038152 2023-03-07,11:51:22.000,66,11124248,-795,0,1678189881,12932.671354879996,223.21979445000034,54455.10269064 2023-03-07,11:51:23.000,66,11124218,-795,0,1678189882,12932.637673329991,223.19864706000226,54455.08871640001 2023-03-07,11:51:24.000,66,11124242,-795,0,1678189883,12932.550101299996,223.24799096999777,54455.046793680005 2023-03-07,11:51:25.000,66,11124236,-795,0,1678189884,12932.570310229996,223.19864706000226,54455.165574720006 2023-03-07,11:51:26.000,66,11124252,-795,0,1678189885,12932.509683439996,223.19864706000226,54455.15160048 2023-03-07,11:51:27.000,66,11124203,-795,0,1678189886,12932.42211141,223.17045054000482,54455.06076792 2023-03-07,11:51:28.000,66,11124222,-795,0,1678189887,12932.449056649995,223.2268435799997,54455.046793680005 2023-03-07,11:51:29.000,66,11124234,-795,0,1678189888,12932.41537509999,223.18454880000354,54454.997883840006 2023-03-07,11:51:30.000,66,11124223,-795,0,1678189889,12932.34127569,223.2409418399984,54454.96294824 2023-03-07,11:51:31.000,66,11124250,-795,0,1678189890,12932.29412151999,223.26208923000377,54454.96294824 2023-03-07,11:51:32.000,66,11124244,-795,0,1678189891,12932.17960425,223.1915979300029,54454.77429600001 2023-03-07,11:51:33.000,66,11124248,-795,0,1678189892,12932.085295909994,223.19864706000226,54454.809231600004 2023-03-07,11:51:34.000,66,11124217,-795,0,1678189893,12932.051614359989,223.26913836000313,54454.79525736 2023-03-07,11:51:35.000,66,11124228,-795,0,1678189894,12932.071823289989,223.26913836000313,54454.87211568001 2023-03-07,11:51:36.000,66,11124275,-795,0,1678189895,12931.990987569989,223.2902857500012,54454.86512856 2023-03-07,11:51:37.000,66,11124256,-795,0,1678189896,12931.997723879998,223.2268435799997,54454.78827024 2023-03-07,11:51:38.000,66,11124266,-795,0,1678189897,12931.957306019998,223.26913836000313,54454.55769528 2023-03-07,11:51:39.000,66,11124223,-795,0,1678189898,12932.004460189994,223.19864706000226,54454.69743768 2023-03-07,11:51:40.000,66,11124221,-795,0,1678189899,12932.065086979994,223.23389270999905,54454.641540720004 2023-03-07,11:51:41.000,66,11124277,-795,0,1678189900,12932.13245007999,223.21274532000098,54454.613592240006 2023-03-07,11:51:42.000,66,11124250,-795,0,1678189901,12932.118977459999,223.2268435799997,54454.48782408001 2023-03-07,11:51:43.000,66,11124242,-795,0,1678189902,12932.206549489994,223.1634014099982,54454.53673392001 2023-03-07,11:51:44.000,66,11124252,-795,0,1678189903,12932.267176279995,223.17749967000418,54454.64852784 2023-03-07,11:51:45.000,66,11124229,-795,0,1678189904,12932.29412151999,223.09995924000395,54454.69045056 2023-03-07,11:51:46.000,66,11124228,-795,0,1678189905,12932.307594139995,223.09995924000395,54454.599618 2023-03-07,11:51:47.000,66,11124196,-795,0,1678189906,12932.32106676,223.05061533000116,54454.4598756 2023-03-07,11:51:48.000,66,11124262,-795,0,1678189907,12932.348011999995,223.00832054999773,54454.41096576 2023-03-07,11:51:49.000,66,11124236,-795,0,1678189908,12932.509683439996,222.93782925000414,54454.52275968 2023-03-07,11:51:50.000,66,11124217,-795,0,1678189909,12932.597255469991,222.90258360000007,54454.57166952 2023-03-07,11:51:51.000,66,11124243,-795,0,1678189910,12932.610728089996,222.87438708000263,54454.50179832 2023-03-07,11:51:52.000,66,11124228,-795,0,1678189911,12932.60399178,222.86028882000392,54454.48782408001 2023-03-07,11:51:53.000,66,11124188,-795,0,1678189912,12932.58378285,222.81094491000113,54454.50179832 2023-03-07,11:51:54.000,66,11124245,-795,0,1678189913,12932.43558402999,222.7968466500024,54454.46686272001 2023-03-07,11:51:55.000,66,11124244,-795,0,1678189914,12932.37495723999,222.72635535000154,54454.45288848 2023-03-07,11:51:56.000,66,11124230,-795,0,1678189915,12932.27391258999,222.71225709000282,54454.29917184001 2023-03-07,11:51:57.000,66,11124246,-795,0,1678189916,12932.23349472999,222.66291318000003,54454.327120320006 2023-03-07,11:51:58.000,66,11124237,-795,0,1678189917,12932.25370365999,222.6347166600026,54454.48782408001 2023-03-07,11:51:59.000,66,11124236,-795,0,1678189918,12932.25370365999,222.5712744900011,54454.5297468 2023-03-07,11:52:00.000,66,11124229,-795,0,1678189919,12932.22002211,222.52897970999766,54454.473849840004 2023-03-07,11:52:01.000,66,11124233,-795,0,1678189920,12932.23349472999,222.5360288400043,54454.39699152001 2023-03-07,11:52:02.000,66,11124277,-795,0,1678189921,12932.17960425,222.59242187999916,54454.257249120004 2023-03-07,11:52:03.000,66,11124258,-795,0,1678189922,12932.19981318,222.61356927000452,54454.26423624 2023-03-07,11:52:04.000,66,11124211,-795,0,1678189923,12932.031405429989,222.65586405000067,54454.208339280005 2023-03-07,11:52:05.000,66,11124242,-795,0,1678189924,12932.078559599999,222.70520796000346,54454.22930064001 2023-03-07,11:52:06.000,66,11124192,-795,0,1678189925,12931.997723879998,222.8320922999992,54454.18737792 2023-03-07,11:52:07.000,66,11124211,-795,0,1678189926,12931.977514949998,222.86028882000392,54454.19436504 2023-03-07,11:52:08.000,66,11124215,-795,0,1678189927,12931.964042329993,222.9166818599988,54454.33410744 2023-03-07,11:52:09.000,66,11124284,-795,0,1678189928,12931.957306019998,222.9801240300003,54454.306158960004 2023-03-07,11:52:10.000,66,11124230,-795,0,1678189929,12931.916888159998,223.13520489000075,54454.2153264 2023-03-07,11:52:11.000,66,11124250,-795,0,1678189930,12931.916888159998,223.2268435799997,54454.12449384 2023-03-07,11:52:12.000,66,11124187,-795,0,1678189931,12931.862997679993,223.31143313999928,54454.0057128 2023-03-07,11:52:13.000,66,11124212,-795,0,1678189932,12931.903415539993,223.45946487000037,54454.03366128001 2023-03-07,11:52:14.000,66,11124280,-795,0,1678189933,12931.943833399993,223.5370053000006,54454.208339280005 2023-03-07,11:52:15.000,66,11124251,-795,0,1678189934,12932.038141739999,223.6004474700021,54454.2153264 2023-03-07,11:52:16.000,66,11124244,-795,0,1678189935,12932.038141739999,223.71323354999913,54454.20135216001 2023-03-07,11:52:17.000,66,11124224,-795,0,1678189936,12932.044878049994,223.7202826799985,54454.02667416 2023-03-07,11:52:18.000,66,11124247,-795,0,1678189937,12932.11224114999,223.77667572000064,54454.13148096001 2023-03-07,11:52:19.000,66,11124209,-795,0,1678189938,12932.19981318,223.80487223999808,54454.16641656 2023-03-07,11:52:20.000,66,11124226,-795,0,1678189939,12932.25370365999,223.8824126699983,54454.18737792 2023-03-07,11:52:21.000,66,11124275,-795,0,1678189940,12932.327803069995,223.91060919000302,54454.12449384 2023-03-07,11:52:22.000,66,11124205,-795,0,1678189941,12932.29412151999,223.9458548399998,54454.06160976001 2023-03-07,11:52:23.000,66,11124217,-795,0,1678189942,12932.368220929995,223.88946179999766,54454.138468080004 2023-03-07,11:52:24.000,66,11124222,-795,0,1678189943,12932.368220929995,223.8824126699983,54454.13148096001 2023-03-07,11:52:25.000,66,11124218,-795,0,1678189944,12932.43558402999,223.81897050000407,54454.159429440006 2023-03-07,11:52:26.000,66,11124223,-795,0,1678189945,12932.40190248,223.84011789000215,54454.089558240004 2023-03-07,11:52:27.000,66,11124253,-795,0,1678189946,12932.45579295999,223.78372485,54454.12449384 2023-03-07,11:52:28.000,66,11124243,-795,0,1678189947,12932.408638789995,223.75552833000256,54453.96379008001 2023-03-07,11:52:29.000,66,11124237,-795,0,1678189948,12932.348011999995,223.7202826799985,54453.96379008001 2023-03-07,11:52:30.000,66,11124271,-795,0,1678189949,12932.39516616999,223.6497913800049,54454.24327488 2023-03-07,11:52:31.000,66,11124245,-795,0,1678189950,12932.42211141,223.62864398999955,54454.089558240004 2023-03-07,11:52:32.000,66,11124211,-795,0,1678189951,12932.38169355,223.6356931199989,54453.96379008001 2023-03-07,11:52:33.000,66,11124204,-795,0,1678189952,12932.449056649995,223.64274224999826,54454.138468080004 2023-03-07,11:52:34.000,66,11124228,-795,0,1678189953,12932.45579295999,223.71323354999913,54454.075584 2023-03-07,11:52:35.000,66,11124231,-795,0,1678189954,12932.388429859995,223.77667572000064,54454.040648400005 2023-03-07,11:52:36.000,66,11124239,-795,0,1678189955,12932.31433044999,223.8330687600028,54453.94981584 2023-03-07,11:52:37.000,66,11124222,-795,0,1678189956,12932.246967349995,223.86831440999958,54453.921867360004 2023-03-07,11:52:38.000,66,11124224,-795,0,1678189957,12932.246967349995,223.86126528000023,54454.138468080004 2023-03-07,11:52:39.000,66,11124244,-795,0,1678189958,12932.25370365999,223.85421615000087,54454.11750672 2023-03-07,11:52:40.000,66,11124252,-795,0,1678189959,12932.17960425,223.8965109300043,54454.1454552 2023-03-07,11:52:41.000,66,11124221,-795,0,1678189960,12932.22002211,223.88946179999766,54454.04763552 2023-03-07,11:52:42.000,66,11124220,-795,0,1678189961,12932.166131629994,223.9670022299979,54453.921867360004 2023-03-07,11:52:43.000,66,11124215,-795,0,1678189962,12932.206549489994,223.97405136000452,54453.942828720006 2023-03-07,11:52:44.000,66,11124253,-795,0,1678189963,12932.23349472999,223.95995309999853,54453.97776432 2023-03-07,11:52:45.000,66,11124222,-795,0,1678189964,12932.26043997,223.97405136000452,54453.96379008001 2023-03-07,11:52:46.000,66,11124235,-795,0,1678189965,12932.29412151999,223.97405136000452,54454.02667416 2023-03-07,11:52:47.000,66,11124222,-795,0,1678189966,12932.32106676,223.95290396999917,54453.94981584 2023-03-07,11:52:48.000,66,11124261,-795,0,1678189967,12932.348011999995,223.97405136000452,54453.93584160001 2023-03-07,11:52:49.000,66,11124219,-795,0,1678189968,12932.45579295999,223.95995309999853,54453.98475144001 2023-03-07,11:52:50.000,66,11124231,-795,0,1678189969,12932.509683439996,223.97405136000452,54453.95680296 2023-03-07,11:52:51.000,66,11124195,-795,0,1678189970,12932.610728089996,223.8965109300043,54453.98475144001 2023-03-07,11:52:52.000,66,11124208,-795,0,1678189971,12932.691563809996,223.90356006000366,54453.93584160001 2023-03-07,11:52:53.000,66,11124229,-795,0,1678189972,12932.799344769992,223.86126528000023,54453.85199616 2023-03-07,11:52:54.000,66,11124228,-795,0,1678189973,12932.880180489992,223.86831440999958,54454.03366128001 2023-03-07,11:52:55.000,66,11124245,-795,0,1678189974,12932.947543590002,223.85421615000087,54454.05462264 2023-03-07,11:52:56.000,66,11124256,-795,0,1678189975,12932.927334660002,223.91060919000302,54454.075584 2023-03-07,11:52:57.000,66,11124262,-795,0,1678189976,12932.913862039997,223.92470745000173,54453.900906 2023-03-07,11:52:58.000,66,11124248,-795,0,1678189977,12932.907125730002,224.00929701000132,54453.85199616 2023-03-07,11:52:59.000,66,11124204,-795,0,1678189978,12932.981225139993,224.02339527000004,54453.94981584 2023-03-07,11:53:00.000,66,11124247,-795,0,1678189979,12933.041851929993,224.01634614000068,54453.991738560006 2023-03-07,11:53:01.000,66,11124249,-795,0,1678189980,12933.041851929993,224.08683744000155,54453.872957520005 2023-03-07,11:53:02.000,66,11124217,-795,0,1678189981,12933.089006099988,224.1573287400024,54453.93584160001 2023-03-07,11:53:03.000,66,11124229,-795,0,1678189982,12933.169841819989,224.1573287400024,54453.93584160001 2023-03-07,11:53:04.000,66,11124190,-795,0,1678189983,12933.223732299994,224.22782004000328,54454.06160976001 2023-03-07,11:53:05.000,66,11124230,-795,0,1678189984,12933.102478719993,224.26306569000008,54453.74020224 2023-03-07,11:53:06.000,66,11124244,-795,0,1678189985,12933.129423959988,224.2771639499988,54453.90789312 2023-03-07,11:53:07.000,66,11124240,-795,0,1678189986,12933.142896579993,224.2771639499988,54453.8310348 2023-03-07,11:53:08.000,66,11124225,-795,0,1678189987,12933.176578129998,224.25601656000072,54453.84500904001 2023-03-07,11:53:09.000,66,11124250,-795,0,1678189988,12933.223732299994,224.241918300002,54453.775137840006 2023-03-07,11:53:10.000,66,11124200,-795,0,1678189989,12933.365194809994,224.26306569000008,54454.03366128001 2023-03-07,11:53:11.000,66,11124239,-795,0,1678189990,12933.486448389995,224.3053604700035,54453.970777200004 2023-03-07,11:53:12.000,66,11124248,-795,0,1678189991,12933.54033887,224.31945873000222,54453.99872568 2023-03-07,11:53:13.000,66,11124201,-795,0,1678189992,12933.64138352,224.3406061200003,54453.87994464 2023-03-07,11:53:14.000,66,11124216,-795,0,1678189993,12933.70201031,224.36880263999774,54453.95680296 2023-03-07,11:53:15.000,66,11124209,-795,0,1678189994,12933.789582339996,224.41814655000053,54454.0057128 2023-03-07,11:53:16.000,66,11124300,-795,0,1678189995,12933.82326389,224.43224480999925,54454.01968704 2023-03-07,11:53:17.000,66,11124261,-795,0,1678189996,12933.809791269996,224.49568698000076,54453.95680296 2023-03-07,11:53:18.000,66,11124257,-795,0,1678189997,12933.897363299991,224.47453959000268,54453.98475144001 2023-03-07,11:53:19.000,66,11124218,-795,0,1678189998,12933.971462709997,224.46044133000396,54454.11750672 2023-03-07,11:53:20.000,66,11124240,-795,0,1678189999,12934.018616879992,224.47453959000268,54454.18039080001 2023-03-07,11:53:21.000,66,11124191,-795,0,1678190000,12934.025353190002,224.46749046000332,54454.110519600006 2023-03-07,11:53:22.000,66,11124235,-795,0,1678190001,12933.998407949992,224.50978523999947,54453.99872568 2023-03-07,11:53:23.000,66,11124203,-795,0,1678190002,12933.984935330001,224.54503089000355,54453.99872568 2023-03-07,11:53:24.000,66,11124237,-795,0,1678190003,12933.951253779996,224.58027654000034,54453.98475144001 2023-03-07,11:53:25.000,66,11124219,-795,0,1678190004,12933.964726400001,224.60847305999778,54454.16641656 2023-03-07,11:53:26.000,66,11124201,-795,0,1678190005,12933.917572229991,224.6507678400012,54454.19436504 2023-03-07,11:53:27.000,66,11124270,-795,0,1678190006,12933.856945439991,224.66486609999993,54454.22930064001 2023-03-07,11:53:28.000,66,11124238,-795,0,1678190007,12933.809791269996,224.70716088000336,54454.20135216001 2023-03-07,11:53:29.000,66,11124201,-795,0,1678190008,12933.78284603,224.67896435999864,54454.02667416 2023-03-07,11:53:30.000,66,11124214,-795,0,1678190009,12933.836736509991,224.65781697000057,54454.13148096001 2023-03-07,11:53:31.000,66,11124243,-795,0,1678190010,12933.870418059996,224.67191522999929,54454.12449384 2023-03-07,11:53:32.000,66,11124215,-795,0,1678190011,12933.856945439991,224.686013489998,54453.99872568 2023-03-07,11:53:33.000,66,11124231,-795,0,1678190012,12933.850209129996,224.72830827000143,54453.942828720006 2023-03-07,11:53:34.000,66,11124272,-795,0,1678190013,12933.816527579991,224.82699608999974,54454.04763552 2023-03-07,11:53:35.000,66,11124260,-795,0,1678190014,12933.776109719991,224.87634000000253,54454.16641656 2023-03-07,11:53:36.000,66,11124265,-795,0,1678190015,12933.64138352,224.92568390999804,54454.208339280005 2023-03-07,11:53:37.000,66,11124177,-795,0,1678190016,12933.59422934999,224.96797869000147,54454.075584 2023-03-07,11:53:38.000,66,11124254,-795,0,1678190017,12933.446030529994,225.0102734700049,54454.01968704 2023-03-07,11:53:39.000,66,11124178,-795,0,1678190018,12933.39214004999,225.05256825000106,54453.99872568 2023-03-07,11:53:40.000,66,11124189,-795,0,1678190019,12933.405612669994,225.0948630300045,54454.04763552 2023-03-07,11:53:41.000,66,11124210,-795,0,1678190020,12933.365194809994,225.10191216000385,54454.06160976001 2023-03-07,11:53:42.000,66,11124247,-795,0,1678190021,12933.318040639999,225.05961738000042,54454.01269992001 2023-03-07,11:53:43.000,66,11124276,-795,0,1678190022,12933.318040639999,225.05961738000042,54454.05462264 2023-03-07,11:53:44.000,66,11124252,-795,0,1678190023,12933.223732299994,225.0455191200017,54453.89391888001 2023-03-07,11:53:45.000,66,11124158,-795,0,1678190024,12933.216995989998,225.05256825000106,54454.03366128001 2023-03-07,11:53:46.000,66,11124216,-795,0,1678190025,12933.075533479998,225.0102734700049,54453.970777200004 2023-03-07,11:53:47.000,66,11124220,-795,0,1678190026,12933.041851929993,225.03846999000234,54453.95680296 2023-03-07,11:53:48.000,66,11124257,-795,0,1678190027,12932.873444179997,225.02437173000362,54453.81706056001 2023-03-07,11:53:49.000,66,11124279,-795,0,1678190028,12932.765663220001,225.08781389999785,54453.78911208 2023-03-07,11:53:50.000,66,11124249,-795,0,1678190029,12932.745454290001,225.10191216000385,54453.93584160001 2023-03-07,11:53:51.000,66,11124241,-795,0,1678190030,12932.651145949996,225.15125606999936,54453.872957520005 2023-03-07,11:53:52.000,66,11124245,-795,0,1678190031,12932.54336499,225.17240346000472,54453.81706056001 2023-03-07,11:53:53.000,66,11124149,-795,0,1678190032,12932.489474509995,225.23584562999895,54453.824047680006 2023-03-07,11:53:54.000,66,11124180,-795,0,1678190033,12932.46252927,225.30633692999982,54453.74718936001 2023-03-07,11:53:55.000,66,11124237,-795,0,1678190034,12932.41537509999,225.3556808400026,54453.76815072001 2023-03-07,11:53:56.000,66,11124228,-795,0,1678190035,12932.408638789995,225.36977910000132,54453.74718936001 2023-03-07,11:53:57.000,66,11124230,-795,0,1678190036,12932.327803069995,225.37682823000068,54453.656356800006 2023-03-07,11:53:58.000,66,11124266,-795,0,1678190037,12932.31433044999,225.32043518999853,54453.6214212 2023-03-07,11:53:59.000,66,11124197,-795,0,1678190038,12932.32106676,225.33453345000453,54453.775137840006 2023-03-07,11:54:00.000,66,11124235,-795,0,1678190039,12932.2806489,225.37682823000068,54453.71924088 2023-03-07,11:54:01.000,66,11124177,-795,0,1678190040,12932.307594139995,225.4191230100041,54453.62840832001 2023-03-07,11:54:02.000,66,11124275,-795,0,1678190041,12932.287385209995,225.44731953000155,54453.46071744001 2023-03-07,11:54:03.000,66,11124209,-795,0,1678190042,12932.35474830999,225.54600734999985,54453.5166144 2023-03-07,11:54:04.000,66,11124212,-795,0,1678190043,12932.43558402999,225.62354778000008,54453.55853712001 2023-03-07,11:54:05.000,66,11124235,-795,0,1678190044,12932.46252927,225.6517443000048,54453.49565304 2023-03-07,11:54:06.000,66,11124212,-795,0,1678190045,12932.34127569,225.77157951000117,54453.34892352 2023-03-07,11:54:07.000,66,11124251,-795,0,1678190046,12932.368220929995,225.73633386000438,54453.369884880005 2023-03-07,11:54:08.000,66,11124203,-795,0,1678190047,12932.428847719995,225.67289169000287,54453.488665920006 2023-03-07,11:54:09.000,66,11124141,-795,0,1678190048,12932.42211141,225.69403908000095,54453.48167880001 2023-03-07,11:54:10.000,66,11124244,-795,0,1678190049,12932.47600188999,225.64469516999816,54453.50264016 2023-03-07,11:54:11.000,66,11124234,-795,0,1678190050,12932.55683760999,225.58125300000393,54453.40482048 2023-03-07,11:54:12.000,66,11124209,-795,0,1678190051,12932.58378285,225.56715473999793,54453.2371296 2023-03-07,11:54:13.000,66,11124227,-795,0,1678190052,12932.684827500001,225.51781083000242,54453.29302656001 2023-03-07,11:54:14.000,66,11124302,-795,0,1678190053,12932.826290010002,225.54600734999985,54453.43276896001 2023-03-07,11:54:15.000,66,11124237,-795,0,1678190054,12932.913862039997,225.51076170000306,54453.39783336 2023-03-07,11:54:16.000,66,11124231,-795,0,1678190055,12932.934070969997,225.4402704000022,54453.39783336 2023-03-07,11:54:17.000,66,11124184,-795,0,1678190056,12932.947543590002,225.37682823000068,54453.272065200006 2023-03-07,11:54:18.000,66,11124152,-795,0,1678190057,12932.913862039997,225.2287964999996,54453.272065200006 2023-03-07,11:54:19.000,66,11124247,-795,0,1678190058,12932.913862039997,225.10191216000385,54453.24411672001 2023-03-07,11:54:20.000,66,11124259,-795,0,1678190059,12932.974488829997,224.9468313000034,54453.21616824 2023-03-07,11:54:21.000,66,11124250,-795,0,1678190060,12932.967752520002,224.84814347999782,54453.04847736 2023-03-07,11:54:22.000,66,11124280,-795,0,1678190061,12933.021642999993,224.7353574000008,54453.12533568001 2023-03-07,11:54:23.000,66,11124216,-795,0,1678190062,12933.169841819989,224.62962045000313,54453.202194000005 2023-03-07,11:54:24.000,66,11124252,-795,0,1678190063,12933.176578129998,224.51683436999883,54453.17424552001 2023-03-07,11:54:25.000,66,11124202,-795,0,1678190064,12933.169841819989,224.43224480999925,54453.07642584001 2023-03-07,11:54:26.000,66,11124233,-795,0,1678190065,12933.068797170003,224.32650786000158,54452.915722080004 2023-03-07,11:54:27.000,66,11124148,-795,0,1678190066,12933.035115619998,224.21372178000456,54452.90174784 2023-03-07,11:54:28.000,66,11124232,-795,0,1678190067,12933.021642999993,224.1925743899992,54452.964631920004 2023-03-07,11:54:29.000,66,11124196,-795,0,1678190068,12932.940807279992,224.11503395999898,54452.89476072 2023-03-07,11:54:30.000,66,11124266,-795,0,1678190069,12932.954279899997,224.05159179000475,54452.94367056 2023-03-07,11:54:31.000,66,11124250,-795,0,1678190070,12932.880180489992,224.06569005000347,54452.82488952 2023-03-07,11:54:32.000,66,11124243,-795,0,1678190071,12932.812817389997,224.0797883100022,54452.748031200004 2023-03-07,11:54:33.000,66,11124180,-795,0,1678190072,12932.806081080002,224.06569005000347,54452.80392816 2023-03-07,11:54:34.000,66,11124255,-795,0,1678190073,12932.772399529997,224.10798482999962,54452.72706984 2023-03-07,11:54:35.000,66,11124208,-795,0,1678190074,12932.684827500001,224.12208308999834,54452.64322440001 2023-03-07,11:54:36.000,66,11124269,-795,0,1678190075,12932.60399178,224.1291322199977,54452.56636608 2023-03-07,11:54:37.000,66,11124186,-795,0,1678190076,12932.50294713,224.0938865700009,54452.52444336001 2023-03-07,11:54:38.000,66,11124249,-795,0,1678190077,12932.469265579995,224.08683744000155,54452.72706984 2023-03-07,11:54:39.000,66,11124285,-795,0,1678190078,12932.35474830999,224.02339527000004,54452.59431456001 2023-03-07,11:54:40.000,66,11124237,-795,0,1678190079,12932.21328579999,224.01634614000068,54452.62226304001 2023-03-07,11:54:41.000,66,11124200,-795,0,1678190080,12932.044878049994,224.00929701000132,54452.47553352001 2023-03-07,11:54:42.000,66,11124220,-795,0,1678190081,12931.869733989988,223.98814962000324,54452.33579112001 2023-03-07,11:54:43.000,66,11124163,-795,0,1678190082,12931.714798859997,223.9670022299979,54452.34976536 2023-03-07,11:54:44.000,66,11124244,-795,0,1678190083,12931.613754209997,223.9458548399998,54452.28688128001 2023-03-07,11:54:45.000,66,11124233,-795,0,1678190084,12931.499236939992,223.95995309999853,54452.30085552 2023-03-07,11:54:46.000,66,11124209,-795,0,1678190085,12931.371247049996,223.95995309999853,54452.265919920006 2023-03-07,11:54:47.000,66,11124250,-795,0,1678190086,12931.29714763999,223.98814962000324,54452.21701008001 2023-03-07,11:54:48.000,66,11124254,-795,0,1678190087,12931.28367502,223.95290396999917,54452.23098432 2023-03-07,11:54:49.000,66,11124184,-795,0,1678190088,12931.229784539995,223.93880571000045,54452.13316464 2023-03-07,11:54:50.000,66,11124246,-795,0,1678190089,12931.26346609,223.90356006000366,54452.07028056001 2023-03-07,11:54:51.000,66,11124228,-795,0,1678190090,12931.270202399995,223.88946179999766,54452.098229040006 2023-03-07,11:54:52.000,66,11124231,-795,0,1678190091,12931.28367502,223.91060919000302,54451.90258968001 2023-03-07,11:54:53.000,66,11124246,-795,0,1678190092,12931.33756549999,223.90356006000366,54451.85367984001 2023-03-07,11:54:54.000,66,11124219,-795,0,1678190093,12931.371247049996,223.90356006000366,54451.90258968001 2023-03-07,11:54:55.000,66,11124168,-795,0,1678190094,12931.398192289991,223.91765832000237,54451.96547376 2023-03-07,11:54:56.000,66,11124248,-795,0,1678190095,12931.351038119996,223.92470745000173,54451.92355104001 2023-03-07,11:54:57.000,66,11124179,-795,0,1678190096,12931.26346609,223.92470745000173,54451.8746412 2023-03-07,11:54:58.000,66,11124232,-795,0,1678190097,12931.13547619999,223.9317565800011,54451.692976080005 2023-03-07,11:54:59.000,66,11124197,-795,0,1678190098,12931.06137679,223.9670022299979,54451.75586016001 2023-03-07,11:55:00.000,66,11124236,-795,0,1678190099,12931.06137679,223.95995309999853,54451.762847280006 2023-03-07,11:55:01.000,66,11124260,-795,0,1678190100,12930.93338689999,224.03749352999876,54451.80477000001 2023-03-07,11:55:02.000,66,11124235,-795,0,1678190101,12930.906441659994,224.06569005000347,54451.67900184 2023-03-07,11:55:03.000,66,11124254,-795,0,1678190102,12930.93338689999,224.11503395999898,54451.75586016001 2023-03-07,11:55:04.000,66,11124209,-795,0,1678190103,12930.93338689999,224.1291322199977,54451.70695032 2023-03-07,11:55:05.000,66,11124173,-795,0,1678190104,12931.027695239995,224.20667264999793,54451.82573136 2023-03-07,11:55:06.000,66,11124200,-795,0,1678190105,12930.98054107,224.2771639499988,54451.7698344 2023-03-07,11:55:07.000,66,11124245,-795,0,1678190106,12930.832342249989,224.4533922000046,54451.67201472 2023-03-07,11:55:08.000,66,11124268,-795,0,1678190107,12930.778451769998,224.5379817600042,54451.51131096 2023-03-07,11:55:09.000,66,11124261,-795,0,1678190108,12930.684143429993,224.6366695800025,54451.623104880004 2023-03-07,11:55:10.000,66,11124250,-795,0,1678190109,12930.636989259998,224.70716088000336,54451.811757120005 2023-03-07,11:55:11.000,66,11124228,-795,0,1678190110,12930.495526749997,224.80584870000166,54451.82573136 2023-03-07,11:55:12.000,66,11124234,-795,0,1678190111,12930.273228519996,224.90453651999997,54451.72092456 2023-03-07,11:55:13.000,66,11124212,-795,0,1678190112,12930.199129109991,224.9468313000034,54451.790795760004 2023-03-07,11:55:14.000,66,11124240,-795,0,1678190113,12930.08461184,225.03142086000298,54451.74887304 2023-03-07,11:55:15.000,66,11124236,-795,0,1678190114,12930.02398505,225.0807647699985,54451.79778288 2023-03-07,11:55:16.000,66,11124248,-795,0,1678190115,12929.9229404,225.13010868000129,54451.623104880004 2023-03-07,11:55:17.000,66,11124227,-795,0,1678190116,12929.91620408999,225.2287964999996,54451.5602208 2023-03-07,11:55:18.000,66,11124207,-795,0,1678190117,12929.89599515999,225.27109128000302,54451.80477000001 2023-03-07,11:55:19.000,66,11124216,-795,0,1678190118,12929.81515943999,225.37682823000068,54451.80477000001 2023-03-07,11:55:20.000,66,11124241,-795,0,1678190119,12929.707378479994,225.4191230100041,54451.68598896001 2023-03-07,11:55:21.000,66,11124159,-795,0,1678190120,12929.653487999989,225.4896143099977,54451.67900184 2023-03-07,11:55:22.000,66,11124211,-795,0,1678190121,12929.478343939998,225.5037125700037,54451.51131096 2023-03-07,11:55:23.000,66,11124149,-795,0,1678190122,12929.336881429997,225.4896143099977,54451.49733672001 2023-03-07,11:55:24.000,66,11124250,-795,0,1678190123,12929.296463569997,225.475516049999,54451.623104880004 2023-03-07,11:55:25.000,66,11124215,-795,0,1678190124,12929.161737369992,225.46846691999963,54451.525285200005 2023-03-07,11:55:26.000,66,11124211,-795,0,1678190125,12929.060692719991,225.41207388000475,54451.42047840001 2023-03-07,11:55:27.000,66,11124237,-795,0,1678190126,12929.006802240001,225.4543686600009,54451.357594320005 2023-03-07,11:55:28.000,66,11124276,-795,0,1678190127,12929.047220100001,225.48256517999835,54451.427465520006 2023-03-07,11:55:29.000,66,11124208,-795,0,1678190128,12929.047220100001,225.49666344000434,54451.238813280004 2023-03-07,11:55:30.000,66,11124211,-795,0,1678190129,12929.128055820001,225.51781083000242,54451.189903440005 2023-03-07,11:55:31.000,66,11124232,-795,0,1678190130,12929.202155229992,225.58830213000329,54451.16894208 2023-03-07,11:55:32.000,66,11124244,-795,0,1678190131,12929.242573089992,225.7010882100003,54450.98028984 2023-03-07,11:55:33.000,66,11124179,-795,0,1678190132,12929.242573089992,225.8138742900046,54450.924392880006 2023-03-07,11:55:34.000,66,11124237,-795,0,1678190133,12929.363826669993,225.8843655899982,54451.06413528001 2023-03-07,11:55:35.000,66,11124245,-795,0,1678190134,12929.370562980002,225.96895514999778,54451.07810952 2023-03-07,11:55:36.000,66,11124247,-795,0,1678190135,12929.350354050002,225.9971516700025,54450.973302720005 2023-03-07,11:55:37.000,66,11124158,-795,0,1678190136,12929.309936190002,226.02534818999993,54450.74971488001 2023-03-07,11:55:38.000,66,11124169,-795,0,1678190137,12929.336881429997,226.0323973199993,54450.7916376 2023-03-07,11:55:39.000,66,11124258,-795,0,1678190138,12929.390771910003,226.05354471000464,54450.7916376 2023-03-07,11:55:40.000,66,11124203,-795,0,1678190139,12929.417717149998,226.060593840004,54450.76368912 2023-03-07,11:55:41.000,66,11124250,-795,0,1678190140,12929.437926079998,226.03944644999865,54450.71477928 2023-03-07,11:55:42.000,66,11124224,-795,0,1678190141,12929.451398699988,226.0958394900008,54450.57503688 2023-03-07,11:55:43.000,66,11124265,-795,0,1678190142,12929.505289179993,226.08879036000144,54450.58202400001 2023-03-07,11:55:44.000,66,11124216,-795,0,1678190143,12929.512025489988,226.12403600999824,54450.63093384001 2023-03-07,11:55:45.000,66,11124210,-795,0,1678190144,12929.552443349989,226.20157643999846,54450.519139920005 2023-03-07,11:55:46.000,66,11124248,-795,0,1678190145,12929.478343939998,226.23682209000253,54450.46324296001 2023-03-07,11:55:47.000,66,11124285,-795,0,1678190146,12929.404244529993,226.3425590400002,54450.28157784 2023-03-07,11:55:48.000,66,11124203,-795,0,1678190147,12929.357090359998,226.42009947000042,54450.29555208001 2023-03-07,11:55:49.000,66,11124237,-795,0,1678190148,12929.289727260002,226.51878728999873,54450.3374748 2023-03-07,11:55:50.000,66,11124260,-795,0,1678190149,12929.215627849997,226.61042597999767,54450.37241040001 2023-03-07,11:55:51.000,66,11124229,-795,0,1678190150,12929.101110579992,226.68091727999854,54450.27459072001 2023-03-07,11:55:52.000,66,11124231,-795,0,1678190151,12928.932702829996,226.73026119000133,54450.14183544 2023-03-07,11:55:53.000,66,11124197,-795,0,1678190152,12928.88554866,226.7373103200007,54450.17677104001 2023-03-07,11:55:54.000,66,11124233,-795,0,1678190153,12928.74408615,226.79370336000284,54450.07895136001 2023-03-07,11:55:55.000,66,11124176,-795,0,1678190154,12928.629568879995,226.81485075000091,54450.00908016001 2023-03-07,11:55:56.000,66,11124259,-795,0,1678190155,12928.488106369994,226.82894900999963,54449.79247944001 2023-03-07,11:55:57.000,66,11124262,-795,0,1678190156,12928.387061719994,226.84304726999835,54449.72260824001 2023-03-07,11:55:58.000,66,11124253,-795,0,1678190157,12928.407270649994,226.82894900999963,54449.85536352 2023-03-07,11:55:59.000,66,11124271,-795,0,1678190158,12928.333171239989,226.835998139999,54449.7785052 2023-03-07,11:56:00.000,66,11124243,-795,0,1678190159,12928.312962309989,226.87124379000306,54449.72260824001 2023-03-07,11:56:01.000,66,11124237,-795,0,1678190160,12928.245599209993,226.90648943999986,54449.561904480004 2023-03-07,11:56:02.000,66,11124214,-795,0,1678190161,12928.151290870002,226.94173509000393,54449.394213600004 2023-03-07,11:56:03.000,66,11124171,-795,0,1678190162,12928.171499800002,226.962882480002,54449.35927800001 2023-03-07,11:56:04.000,66,11124232,-795,0,1678190163,12928.131081940002,226.96993161000137,54449.33831664001 2023-03-07,11:56:05.000,66,11124224,-795,0,1678190164,12928.050246220002,226.9487842200033,54449.21953560001 2023-03-07,11:56:06.000,66,11124256,-795,0,1678190165,12928.097400389997,226.89239118000114,54449.26145832 2023-03-07,11:56:07.000,66,11124269,-795,0,1678190166,12928.131081940002,226.82894900999963,54449.07280608001 2023-03-07,11:56:08.000,66,11124244,-795,0,1678190167,12928.023300979992,226.79370336000284,54448.98896064 2023-03-07,11:56:09.000,66,11124204,-795,0,1678190168,12928.097400389997,226.69501554000453,54448.723450080004 2023-03-07,11:56:10.000,66,11124239,-795,0,1678190169,12928.265808139993,226.6033768499983,54448.92607656 2023-03-07,11:56:11.000,66,11124258,-795,0,1678190170,12928.319698619998,226.51173815999937,54448.82126976 2023-03-07,11:56:12.000,66,11124238,-795,0,1678190171,12928.360116479998,226.46239425000385,54448.60466904 2023-03-07,11:56:13.000,66,11124232,-795,0,1678190172,12928.414006959989,226.42009947000042,54448.54178496 2023-03-07,11:56:14.000,66,11124220,-795,0,1678190173,12928.461161129999,226.35665729999891,54448.68851448001 2023-03-07,11:56:15.000,66,11124238,-795,0,1678190174,12928.461161129999,226.26501860999997,54448.58370768 2023-03-07,11:56:16.000,66,11124225,-795,0,1678190175,12928.434215889989,226.27206773999933,54448.49986224001 2023-03-07,11:56:17.000,66,11124239,-795,0,1678190176,12928.414006959989,226.20862556999782,54448.31121000001 2023-03-07,11:56:18.000,66,11124197,-795,0,1678190177,12928.427479579994,226.18747817999974,54448.21339032001 2023-03-07,11:56:19.000,66,11124249,-795,0,1678190178,12928.434215889989,226.12403600999824,54448.171467600005 2023-03-07,11:56:20.000,66,11124249,-795,0,1678190179,12928.467897439994,226.16633079000167,54448.12954488 2023-03-07,11:56:21.000,66,11124240,-795,0,1678190180,12928.447688509994,226.12403600999824,54448.04569944001 2023-03-07,11:56:22.000,66,11124220,-795,0,1678190181,12928.440952199999,226.1592816600023,54447.91294416 2023-03-07,11:56:23.000,66,11124286,-795,0,1678190182,12928.440952199999,226.20862556999782,54447.93390552 2023-03-07,11:56:24.000,66,11124268,-795,0,1678190183,12928.454424819989,226.26501860999997,54447.91993128 2023-03-07,11:56:25.000,66,11124213,-715,0,1678190184,12928.454424819989,226.27206773999933,54447.836085840005 2023-03-07,11:56:26.000,66,11124267,-795,0,1678190185,12928.454424819989,226.29321513000468,54447.7522404 2023-03-07,11:56:27.000,66,11124221,-795,0,1678190186,12928.400534339999,226.32141165000212,54447.61249800001 2023-03-07,11:56:28.000,66,11124257,-795,0,1678190187,12928.380325409998,226.2791168699987,54447.52865256 2023-03-07,11:56:29.000,66,11124238,-795,0,1678190188,12928.339907549998,226.27206773999933,54447.68236920001 2023-03-07,11:56:30.000,66,11124246,-795,0,1678190189,12928.312962309989,226.2438712200019,54447.68935632001 2023-03-07,11:56:31.000,66,11124242,-795,0,1678190190,12928.238862899998,226.22977296000317,54447.62647224 2023-03-07,11:56:32.000,66,11124241,-795,0,1678190191,12928.131081940002,226.18042905000038,54447.570575280006 2023-03-07,11:56:33.000,66,11124196,-795,0,1678190192,12928.097400389997,226.20157643999846,54447.59852376 2023-03-07,11:56:34.000,66,11124211,-795,0,1678190193,12928.036773599997,226.28616599999805,54447.52865256 2023-03-07,11:56:35.000,66,11124225,-795,0,1678190194,12928.070455150002,226.3707555600049,54447.49371696001 2023-03-07,11:56:36.000,66,11124230,-795,0,1678190195,12927.942465259992,226.4905907700013,54447.32602608001 2023-03-07,11:56:37.000,66,11124239,-795,0,1678190196,12927.922256329992,226.61042597999767,54447.31205184 2023-03-07,11:56:38.000,66,11124250,-795,0,1678190197,12927.962674189992,226.7514085799994,54447.451794240005 2023-03-07,11:56:39.000,66,11124227,-795,0,1678190198,12927.955937879997,226.96993161000137,54447.47974272 2023-03-07,11:56:40.000,66,11124262,-795,0,1678190199,12927.881838469992,227.12501247000182,54447.5076912 2023-03-07,11:56:41.000,66,11124223,-795,0,1678190200,12927.693221789996,227.294191590001,54447.34698744001 2023-03-07,11:56:42.000,66,11124226,-795,0,1678190201,12927.57870451999,227.41402680000465,54447.402884400006 2023-03-07,11:56:43.000,66,11124221,-795,0,1678190202,12927.390087839995,227.49861636000423,54447.31205184 2023-03-07,11:56:44.000,66,11124261,-795,0,1678190203,12927.29577949999,227.52681288000167,54447.22820640001 2023-03-07,11:56:45.000,66,11124257,-795,0,1678190204,12927.282306879999,227.61140244000126,54447.41685864 2023-03-07,11:56:46.000,66,11124222,-795,0,1678190205,12927.27557056999,227.72418851999828,54447.49371696001 2023-03-07,11:56:47.000,66,11124221,-795,0,1678190206,12927.154316989989,227.82992547000322,54447.36096168 2023-03-07,11:56:48.000,66,11124223,-795,0,1678190207,12927.113899129989,227.9779572000043,54447.43083288 2023-03-07,11:56:49.000,66,11124183,-795,0,1678190208,12927.080217579998,228.14713632000348,54447.500704080005 2023-03-07,11:56:50.000,66,11124223,-795,0,1678190209,12926.938755069998,228.2599224000005,54447.36096168 2023-03-07,11:56:51.000,66,11124220,-795,0,1678190210,12926.770347320002,228.43615064999904,54447.37493592001 2023-03-07,11:56:52.000,66,11124263,-795,0,1678190211,12926.642357429992,228.56303499000205,54447.2980776 2023-03-07,11:56:53.000,66,11124261,-795,0,1678190212,12926.534576469996,228.66877193999971,54447.27012912 2023-03-07,11:56:54.000,66,11124294,-795,0,1678190213,12926.48068598999,228.6899193299978,54447.34000032 2023-03-07,11:56:55.000,66,11124288,-795,0,1678190214,12926.4874223,228.7181158500025,54447.45878136 2023-03-07,11:56:56.000,66,11124260,-795,0,1678190215,12926.574994329996,228.66172281000036,54447.5076912 2023-03-07,11:56:57.000,66,11124209,-795,0,1678190216,12926.655830049996,228.6899193299978,54447.47974272 2023-03-07,11:56:58.000,66,11124250,-795,0,1678190217,12926.790556250002,228.66172281000036,54447.36096168 2023-03-07,11:56:59.000,66,11124234,-795,0,1678190218,12926.864655659992,228.69696846000443,54447.381923040004 2023-03-07,11:57:00.000,66,11124286,-795,0,1678190219,12926.992645550003,228.7181158500025,54447.38891016 2023-03-07,11:57:01.000,66,11124240,-795,0,1678190220,12927.039799719998,228.7533614999993,54447.44480712001 2023-03-07,11:57:02.000,66,11124265,-795,0,1678190221,12927.053272339988,228.76745975999802,54447.451794240005 2023-03-07,11:57:03.000,66,11124219,-795,0,1678190222,12927.093690199988,228.7533614999993,54447.47275560001 2023-03-07,11:57:04.000,66,11124239,-795,0,1678190223,12927.120635439998,228.72516498000186,54447.549613920004 2023-03-07,11:57:05.000,66,11124192,-795,0,1678190224,12927.060008649998,228.71106672000315,54447.5775624 2023-03-07,11:57:06.000,66,11124214,-795,0,1678190225,12927.012854479988,228.66877193999971,54447.48672984 2023-03-07,11:57:07.000,66,11124242,-795,0,1678190226,12926.770347320002,228.59828063999885,54447.3679488 2023-03-07,11:57:08.000,66,11124232,-795,0,1678190227,12926.682775289992,228.5066419499999,54447.35397456001 2023-03-07,11:57:09.000,66,11124236,-795,0,1678190228,12926.601939569991,228.41500326000096,54447.381923040004 2023-03-07,11:57:10.000,66,11124206,-795,0,1678190229,12926.52784016,228.3092663100033,54447.34000032 2023-03-07,11:57:11.000,66,11124269,-795,0,1678190230,12926.521103849991,228.20352935999836,54447.44480712001 2023-03-07,11:57:12.000,66,11124276,-795,0,1678190231,12926.46047705999,228.06959589000326,54447.32602608001 2023-03-07,11:57:13.000,66,11124229,-795,0,1678190232,12926.393113959995,227.92861329000152,54447.43083288 2023-03-07,11:57:14.000,66,11124252,-795,0,1678190233,12926.31901454999,227.82992547000322,54447.284103360005 2023-03-07,11:57:15.000,66,11124253,-795,0,1678190234,12926.22470621,227.7876306899998,54447.263142 2023-03-07,11:57:16.000,66,11124235,-795,0,1678190235,12926.11692524999,227.68894287000148,54447.17929656001 2023-03-07,11:57:17.000,66,11124224,-795,0,1678190236,12925.961990119999,227.57615679000446,54447.046541280004 2023-03-07,11:57:18.000,66,11124207,-795,0,1678190237,12925.901363329998,227.5409111400004,54447.067502640006 2023-03-07,11:57:19.000,66,11124236,-795,0,1678190238,12925.854209159988,227.49156723000488,54447.15833520001 2023-03-07,11:57:20.000,66,11124247,-795,0,1678190239,12925.780109749998,227.44927245000144,54447.08147688 2023-03-07,11:57:21.000,66,11124271,-795,0,1678190240,12925.685801409993,227.43517419000273,54447.00461856 2023-03-07,11:57:22.000,66,11124222,-795,0,1678190241,12925.564547829992,227.421075930004,54446.76705648 2023-03-07,11:57:23.000,66,11124206,-795,0,1678190242,12925.503921039992,227.3928794099993,54446.75308224001 2023-03-07,11:57:24.000,66,11124243,-795,0,1678190243,12925.470239490001,227.28009333000227,54446.77404360001 2023-03-07,11:57:25.000,66,11124254,-795,0,1678190244,12925.301831739991,227.25189681000484,54446.79500496 2023-03-07,11:57:26.000,66,11124226,-795,0,1678190245,12925.18057815999,227.1955037700027,54446.60635272001 2023-03-07,11:57:27.000,66,11124229,-795,0,1678190246,12925.02564303,227.16025811999862,54446.59237848 2023-03-07,11:57:28.000,66,11124274,-795,0,1678190247,12924.911125759994,227.09681595000438,54446.64128832 2023-03-07,11:57:29.000,66,11124217,-795,0,1678190248,12924.715772769989,227.04042291000223,54446.5294944 2023-03-07,11:57:30.000,66,11124267,-795,0,1678190249,12924.628200739993,226.8994403100005,54446.396739120006 2023-03-07,11:57:31.000,66,11124238,-795,0,1678190250,12924.473265610002,226.89239118000114,54446.326867920005 2023-03-07,11:57:32.000,66,11124220,-795,0,1678190251,12924.405902509992,226.8500963999977,54446.16616416 2023-03-07,11:57:33.000,66,11124240,-795,0,1678190252,12924.325066789992,226.85714553000435,54446.061357360006 2023-03-07,11:57:34.000,66,11124246,-795,0,1678190253,12924.277912619997,226.92763682999794,54446.02642176 2023-03-07,11:57:35.000,66,11124252,-795,0,1678190254,12924.250967380001,226.97698074000073,54446.13821568 2023-03-07,11:57:36.000,66,11124237,-795,0,1678190255,12924.264439999992,227.03337378000288,54446.02642176 2023-03-07,11:57:37.000,66,11124221,-795,0,1678190256,12924.163395349991,227.1461598599999,54445.9705248 2023-03-07,11:57:38.000,66,11124262,-795,0,1678190257,12924.1297138,227.23779854999884,54445.71200136 2023-03-07,11:57:39.000,66,11124210,-795,0,1678190258,12924.136450109996,227.294191590001,54445.74693696001 2023-03-07,11:57:40.000,66,11124257,-795,0,1678190259,12924.136450109996,227.3294372399978,54445.78187256 2023-03-07,11:57:41.000,66,11124243,-795,0,1678190260,12924.122977489991,227.34353550000378,54445.78187256 2023-03-07,11:57:42.000,66,11124247,-795,0,1678190261,12924.096032249996,227.34353550000378,54445.68405288 2023-03-07,11:57:43.000,66,11124253,-795,0,1678190262,12924.116241179996,227.27304420000291,54445.69104 2023-03-07,11:57:44.000,66,11124287,-795,0,1678190263,12924.156659039996,227.2448476799982,54445.725975600006 2023-03-07,11:57:45.000,66,11124221,-795,0,1678190264,12924.183604279991,227.2096020300014,54445.62815592001 2023-03-07,11:57:46.000,66,11124279,-795,0,1678190265,12924.237494759996,227.13206160000118,54445.50238776001 2023-03-07,11:57:47.000,66,11124229,-795,0,1678190266,12924.277912619997,227.11796334000246,54445.390593840006 2023-03-07,11:57:48.000,66,11124246,-795,0,1678190267,12924.399166199997,227.07566855999903,54445.38360672001 2023-03-07,11:57:49.000,66,11124239,-795,0,1678190268,12924.520419779998,227.02632465000352,54445.50238776001 2023-03-07,11:57:50.000,66,11124265,-795,0,1678190269,12924.682091219998,227.0474720400016,54445.53033624001 2023-03-07,11:57:51.000,66,11124284,-795,0,1678190270,12924.729245389994,227.06861942999967,54445.50238776001 2023-03-07,11:57:52.000,66,11124245,-795,0,1678190271,12924.85723527999,227.09681595000438,54445.43251656001 2023-03-07,11:57:53.000,66,11124202,-795,0,1678190272,12924.991961479995,227.1461598599999,54445.50238776001 2023-03-07,11:57:54.000,66,11124251,-795,0,1678190273,12925.06606089,227.1955037700027,54445.390593840006 2023-03-07,11:57:55.000,66,11124232,-795,0,1678190274,12925.194050779995,227.28714246000163,54445.488413520005 2023-03-07,11:57:56.000,66,11124205,-795,0,1678190275,12925.214259709996,227.37173202000122,54445.32770976 2023-03-07,11:57:57.000,66,11124257,-795,0,1678190276,12925.234468639996,227.46337071000016,54445.3766196 2023-03-07,11:57:58.000,66,11124247,-795,0,1678190277,12925.301831739991,227.56205852999847,54445.56527184 2023-03-07,11:57:59.000,66,11124217,-795,0,1678190278,12925.348985910001,227.5550093999991,54445.62815592001 2023-03-07,11:58:00.000,66,11124217,-795,0,1678190279,12925.362458529991,227.47041983999952,54445.56527184 2023-03-07,11:58:01.000,66,11124234,-795,0,1678190280,12925.348985910001,227.421075930004,54445.5862332 2023-03-07,11:58:02.000,66,11124233,-795,0,1678190281,12925.402876389991,227.406977669998,54445.4464908 2023-03-07,11:58:03.000,66,11124217,-795,0,1678190282,12925.436557939996,227.39992853999865,54445.47443928 2023-03-07,11:58:04.000,66,11124287,-795,0,1678190283,12925.443294249992,227.42812506000337,54445.537323360004 2023-03-07,11:58:05.000,66,11124225,-795,0,1678190284,12925.254677569996,227.49861636000423,54445.36264536001 2023-03-07,11:58:06.000,66,11124263,-795,0,1678190285,12925.295095429996,227.56205852999847,54445.61418168 2023-03-07,11:58:07.000,66,11124245,-795,0,1678190286,12925.11995136999,227.64664808999805,54445.57225896 2023-03-07,11:58:08.000,66,11124270,-795,0,1678190287,12924.90438945,227.68189374000212,54445.48142640001 2023-03-07,11:58:09.000,66,11124231,-795,0,1678190288,12924.695563839989,227.77353243000107,54445.537323360004 2023-03-07,11:58:10.000,66,11124282,-795,0,1678190289,12924.533892400003,227.86517112,54445.4464908 2023-03-07,11:58:11.000,66,11124254,-795,0,1678190290,12924.311594170002,227.95680980999896,54445.12508328001 2023-03-07,11:58:12.000,66,11124265,-795,0,1678190291,12924.237494759996,228.0977924100007,54445.222902960006 2023-03-07,11:58:13.000,66,11124233,-795,0,1678190292,12924.143186419991,228.18238197000028,54445.222902960006 2023-03-07,11:58:14.000,66,11124283,-795,0,1678190293,12924.08929594,228.27402065999922,54445.11809616 2023-03-07,11:58:15.000,66,11124254,-795,0,1678190294,12924.08929594,228.33746283000073,54445.34867112 2023-03-07,11:58:16.000,66,11124277,-795,0,1678190295,12924.136450109996,228.37975761000416,54445.3067484 2023-03-07,11:58:17.000,66,11124246,-795,0,1678190296,12924.156659039996,228.41500326000096,54445.20892872 2023-03-07,11:58:18.000,66,11124261,-795,0,1678190297,12924.1297138,228.51369107999926,54445.07617344001 2023-03-07,11:58:19.000,66,11124234,-795,0,1678190298,12924.190340590001,228.63352629000292,54445.09014768 2023-03-07,11:58:20.000,66,11124245,-795,0,1678190299,12924.298121549997,228.7040175900038,54445.08316056 2023-03-07,11:58:21.000,66,11124218,-795,0,1678190300,12924.365484649992,228.8027054100021,54445.09713480001 2023-03-07,11:58:22.000,66,11124245,-795,0,1678190301,12924.480001919997,228.89434410000104,54444.992328 2023-03-07,11:58:23.000,66,11124241,-795,0,1678190302,12924.581046569998,229.0282775700034,54445.034250720004 2023-03-07,11:58:24.000,66,11124238,-795,0,1678190303,12924.702300149998,229.12696539000171,54445.0621992 2023-03-07,11:58:25.000,66,11124212,-795,0,1678190304,12924.749454319994,229.20450582000194,54445.034250720004 2023-03-07,11:58:26.000,66,11124257,-795,0,1678190305,12924.850498969994,229.31729189999896,54444.887521200006 2023-03-07,11:58:27.000,66,11124244,-795,0,1678190306,12924.94480731,229.4582745000007,54444.85957272001 2023-03-07,11:58:28.000,66,11124184,-795,0,1678190307,12925.07953350999,229.6063062300018,54444.768740160005 2023-03-07,11:58:29.000,66,11124253,-795,0,1678190308,12925.24794126,229.71204317999945,54444.80367576 2023-03-07,11:58:30.000,66,11124229,-795,0,1678190309,12925.510657350002,229.8318783900031,54444.936431040005 2023-03-07,11:58:31.000,66,11124260,-795,0,1678190310,12925.625174619992,229.93056621000142,54444.78970152001 2023-03-07,11:58:32.000,66,11124221,-795,0,1678190311,12925.827263919993,230.00105751000228,54444.887521200006 2023-03-07,11:58:33.000,66,11124255,-795,0,1678190312,12926.042825839999,230.03630315999908,54444.96437952 2023-03-07,11:58:34.000,66,11124200,-795,0,1678190313,12926.251651449995,230.00810664000164,54444.90149544 2023-03-07,11:58:35.000,66,11124225,-795,0,1678190314,12926.46047705999,230.00810664000164,54444.90848256001 2023-03-07,11:58:36.000,66,11124211,-795,0,1678190315,12926.770347320002,229.98695925000357,54444.90149544 2023-03-07,11:58:37.000,66,11124250,-795,0,1678190316,12927.039799719998,230.0785979400025,54444.7827144 2023-03-07,11:58:38.000,66,11124241,-795,0,1678190317,12927.369878909994,230.13499098000466,54444.87354696 2023-03-07,11:58:39.000,66,11124232,-795,0,1678190318,12927.67974916999,230.1984331499989,54444.91546968 2023-03-07,11:58:40.000,66,11124228,-795,0,1678190319,12927.976146809997,230.34646487999998,54445.06918632 2023-03-07,11:58:41.000,66,11124231,-795,0,1678190320,12928.191708730003,230.34646487999998,54445.09713480001 2023-03-07,11:58:42.000,66,11124198,-795,0,1678190321,12928.366852789994,230.43105443999957,54444.97136664 2023-03-07,11:58:43.000,66,11124217,-795,0,1678190322,12928.63630518999,230.48039835000236,54445.04123784 2023-03-07,11:58:44.000,66,11124222,-795,0,1678190323,12928.892284969996,230.473349220003,54445.034250720004 2023-03-07,11:58:45.000,66,11124266,-795,0,1678190324,12929.161737369992,230.48039835000236,54445.18098024 2023-03-07,11:58:46.000,66,11124218,-795,0,1678190325,12929.390771910003,230.52974225999787,54445.320722640005 2023-03-07,11:58:47.000,66,11124245,-795,0,1678190326,12929.613070139989,230.5085948699998,54445.34867112 2023-03-07,11:58:48.000,66,11124242,-795,0,1678190327,12929.87578622999,230.45220182999765,54445.40456808 2023-03-07,11:58:49.000,66,11124221,-795,0,1678190328,12930.030721359995,230.45220182999765,54445.439503680005 2023-03-07,11:58:50.000,66,11124230,-795,0,1678190329,12930.279964829992,230.51564399999916,54445.50238776001 2023-03-07,11:58:51.000,66,11124241,-795,0,1678190330,12930.401218409992,230.46630009000364,54445.57924608001 2023-03-07,11:58:52.000,66,11124234,-795,0,1678190331,12930.508999370002,230.39580879000277,54445.48142640001 2023-03-07,11:58:53.000,66,11124222,-795,0,1678190332,12930.596571399998,230.3746614000047,54445.63514304 2023-03-07,11:58:54.000,66,11124260,-795,0,1678190333,12930.731297599988,230.38171053000406,54445.80283392 2023-03-07,11:58:55.000,66,11124270,-795,0,1678190334,12930.751506529989,230.31826836000255,54445.71200136 2023-03-07,11:58:56.000,66,11124216,-795,0,1678190335,12930.832342249989,230.31826836000255,54445.893666480006 2023-03-07,11:58:57.000,66,11124175,-795,0,1678190336,12930.832342249989,230.24072793000232,54445.83776952001 2023-03-07,11:58:58.000,66,11124232,-795,0,1678190337,12930.872760109989,230.20548227999825,54445.92161496 2023-03-07,11:58:59.000,66,11124202,-795,0,1678190338,12930.832342249989,230.18433489000017,54445.893666480006 2023-03-07,11:59:00.000,66,11124257,-795,0,1678190339,12930.839078559999,230.17023663000145,54446.03340888001 2023-03-07,11:59:01.000,66,11124201,-795,0,1678190340,12930.758242839998,230.12089271999866,54446.08231872001 2023-03-07,11:59:02.000,66,11124204,-795,0,1678190341,12930.670670809988,230.02925402999972,54445.991486160005 2023-03-07,11:59:03.000,66,11124249,-795,0,1678190342,12930.535944609997,229.9517135999995,54446.04738312 2023-03-07,11:59:04.000,66,11124237,-795,0,1678190343,12930.455108889997,229.8671240399999,54446.18013840001 2023-03-07,11:59:05.000,66,11124183,-795,0,1678190344,12930.266492210001,229.7331905700048,54446.159177040005 2023-03-07,11:59:06.000,66,11124258,-795,0,1678190345,12930.138502319991,229.6415518799986,54446.18013840001 2023-03-07,11:59:07.000,66,11124253,-795,0,1678190346,12929.93641301999,229.49352015000477,54445.97751192 2023-03-07,11:59:08.000,66,11124243,-795,0,1678190347,12929.81515943999,229.35253755000303,54445.95655056 2023-03-07,11:59:09.000,66,11124193,-795,0,1678190348,12929.633279069989,229.16926016999787,54445.90764072 2023-03-07,11:59:10.000,66,11124264,-795,0,1678190349,12929.579388589998,229.02122844000405,54446.0753316 2023-03-07,11:59:11.000,66,11124256,-795,0,1678190350,12929.485080249993,228.85909845000424,54446.05437024001 2023-03-07,11:59:12.000,66,11124289,-795,0,1678190351,12929.276254639997,228.7533614999993,54445.67706576001 2023-03-07,11:59:13.000,66,11124220,-795,0,1678190352,12929.410980840003,228.7181158500025,54445.92860208 2023-03-07,11:59:14.000,66,11124256,-795,0,1678190353,12929.350354050002,228.73926324000058,54445.87969224 2023-03-07,11:59:15.000,66,11124254,-795,0,1678190354,12929.323408809993,228.66877193999971,54445.90764072 2023-03-07,11:59:16.000,66,11124253,-795,0,1678190355,12929.222364159992,228.67582106999907,54445.725975600006 2023-03-07,11:59:17.000,66,11124256,-795,0,1678190356,12929.121319509992,228.66172281000036,54445.7609112 2023-03-07,11:59:18.000,66,11124241,-795,0,1678190357,12929.101110579992,228.59828063999885,54445.872705120004 2023-03-07,11:59:19.000,66,11124264,-795,0,1678190358,12928.979856999991,228.53483847000462,54445.85873088 2023-03-07,11:59:20.000,66,11124219,-795,0,1678190359,12928.85860341999,228.56303499000205,54445.88667936001 2023-03-07,11:59:21.000,66,11124190,-795,0,1678190360,12928.70366829,228.47844543000247,54445.78885968 2023-03-07,11:59:22.000,66,11124234,-795,0,1678190361,12928.521787919999,228.43615064999904,54445.57924608001 2023-03-07,11:59:23.000,66,11124236,-795,0,1678190362,12928.393798029989,228.33746283000073,54445.607194560005 2023-03-07,11:59:24.000,66,11124270,-795,0,1678190363,12928.299489689998,228.30221718000394,54445.68405288 2023-03-07,11:59:25.000,66,11124246,-795,0,1678190364,12928.238862899998,228.18238197000028,54445.64213016 2023-03-07,11:59:26.000,66,11124240,-795,0,1678190365,12928.131081940002,228.15418545000284,54445.516362 2023-03-07,11:59:27.000,66,11124208,-795,0,1678190366,12928.083927769992,228.10484154000005,54445.488413520005 2023-03-07,11:59:28.000,66,11124264,-795,0,1678190367,12928.090664080002,228.09074328000133,54445.42552944 2023-03-07,11:59:29.000,66,11124231,-795,0,1678190368,12928.056982529997,228.0625467600039,54445.53033624001 2023-03-07,11:59:30.000,66,11124244,-795,0,1678190369,12927.989619430002,228.02025198000047,54445.47443928 2023-03-07,11:59:31.000,66,11124233,-795,0,1678190370,12927.928992640002,227.90041677000409,54445.3766196 2023-03-07,11:59:32.000,66,11124231,-795,0,1678190371,12927.807739060001,227.84402373000194,54445.25783856 2023-03-07,11:59:33.000,66,11124215,-715,0,1678190372,12927.780793819991,227.7664833000017,54445.28578704 2023-03-07,11:59:34.000,66,11124232,-795,0,1678190373,12927.7673212,227.73123764999764,54445.43251656001 2023-03-07,11:59:35.000,66,11124246,-795,0,1678190374,12927.673012859996,227.6677954800034,54445.41854232 2023-03-07,11:59:36.000,66,11124249,-795,0,1678190375,12927.57870451999,227.69599200000084,54445.34867112 2023-03-07,11:59:37.000,66,11124249,-795,0,1678190376,12927.46418725,227.68894287000148,54445.201941600004 2023-03-07,11:59:38.000,66,11124221,-795,0,1678190377,12927.369878909994,227.64664808999805,54445.20892872 2023-03-07,11:59:39.000,66,11124217,-795,0,1678190378,12927.268834259994,227.59025505000318,54445.24386432001 2023-03-07,11:59:40.000,66,11124235,-795,0,1678190379,12927.235152709989,227.5550093999991,54445.19495448001 2023-03-07,11:59:41.000,66,11124270,-795,0,1678190380,12927.201471159999,227.49156723000488,54445.16001888 2023-03-07,11:59:42.000,66,11124240,-795,0,1678190381,12927.161053299998,227.421075930004,54445.01328936 2023-03-07,11:59:43.000,66,11124254,-795,0,1678190382,12927.134108059989,227.27304420000291,54445.07617344001 2023-03-07,11:59:44.000,66,11124208,-795,0,1678190383,12927.060008649998,227.2096020300014,54445.06918632 2023-03-07,11:59:45.000,66,11124234,-795,0,1678190384,12926.952227690002,227.03337378000288,54445.02726360001 2023-03-07,11:59:46.000,66,11124238,-795,0,1678190385,12926.797292559997,226.92058769999858,54444.95739240001 2023-03-07,11:59:47.000,66,11124247,-795,0,1678190386,12926.649093740001,226.77255597000476,54444.80367576 2023-03-07,11:59:48.000,66,11124204,-795,0,1678190387,12926.494158609996,226.68091727999854,54444.71284320001 2023-03-07,11:59:49.000,66,11124253,-795,0,1678190388,12926.473949679996,226.54698381000344,54444.82463712 2023-03-07,11:59:50.000,66,11124240,-795,0,1678190389,12926.30554193,226.4905907700013,54444.768740160005 2023-03-07,11:59:51.000,66,11124251,-795,0,1678190390,12926.170815729995,226.4060012100017,54444.66393336001 2023-03-07,11:59:52.000,66,11124227,-795,0,1678190391,12925.914835949989,226.31436252000276,54444.48925536 2023-03-07,11:59:53.000,66,11124218,-795,0,1678190392,12925.739691889998,226.20157643999846,54444.482268240004 2023-03-07,11:59:54.000,66,11124250,-795,0,1678190393,12925.537602589997,226.11698687999888,54444.32156448 2023-03-07,11:59:55.000,66,11124257,-795,0,1678190394,12925.402876389991,225.9971516700025,54444.30060312 2023-03-07,11:59:56.000,66,11124275,-795,0,1678190395,12925.254677569996,225.99010254000314,54444.25868040001 2023-03-07,11:59:57.000,66,11124276,-795,0,1678190396,12925.0054341,225.95485688999906,54444.27964176 2023-03-07,11:59:58.000,66,11124242,-795,0,1678190397,12924.742718009998,225.98305341000378,54444.05605392 2023-03-07,11:59:59.000,66,11124225,-795,0,1678190398,12924.466529299993,225.96895514999778,54444.06304104 2023-03-07,12:00:00.000,66,11124253,-795,0,1678190399,12924.237494759996,225.99010254000314,54444.06304104 2023-03-07,12:00:01.000,66,11124291,-795,0,1678190400,12923.84678878,226.0112499300012,54443.77656912 2023-03-07,12:00:02.000,66,11124274,-795,0,1678190401,12923.543654829999,226.06764297000336,54443.643813840004 2023-03-07,12:00:03.000,66,11124233,-795,0,1678190402,12923.233784570002,226.06764297000336,54443.60189112 2023-03-07,12:00:04.000,66,11124268,-795,0,1678190403,12922.971068480001,226.10993774999952,54443.53900704001 2023-03-07,12:00:05.000,66,11124286,-795,0,1678190404,12922.694879769995,226.13813427000423,54443.44817448001 2023-03-07,12:00:06.000,66,11124252,-795,0,1678190405,12922.45910891999,226.13108514000487,54443.28747072 2023-03-07,12:00:07.000,66,11124244,-795,0,1678190406,12922.250283309993,226.10288862000016,54443.1756768 2023-03-07,12:00:08.000,66,11124213,-795,0,1678190407,12922.176183899988,226.12403600999824,54443.15471544001 2023-03-07,12:00:09.000,66,11124227,-795,0,1678190408,12922.122293419998,226.12403600999824,54443.02894728 2023-03-07,12:00:10.000,66,11124283,-795,0,1678190409,12922.041457699997,226.1451834000036,54442.854269280004 2023-03-07,12:00:11.000,66,11124224,-795,0,1678190410,12922.075139250002,226.20862556999782,54442.73548824 2023-03-07,12:00:12.000,66,11124274,-795,0,1678190411,12922.001039839997,226.32141165000212,54442.518887520004 2023-03-07,12:00:13.000,66,11124257,-795,0,1678190412,12921.873049950002,226.5258364199981,54442.421067840005 2023-03-07,12:00:14.000,66,11124189,-795,0,1678190413,12921.994303530002,226.67386814999918,54442.518887520004 2023-03-07,12:00:15.000,66,11124257,-795,0,1678190414,12921.987567219992,226.7514085799994,54442.4769648 2023-03-07,12:00:16.000,66,11124209,-795,0,1678190415,12921.852841020002,226.87124379000306,54442.35818376 2023-03-07,12:00:17.000,66,11124292,-795,0,1678190416,12921.745060059991,226.92763682999794,54442.14857016001 2023-03-07,12:00:18.000,66,11124199,-795,0,1678190417,12921.677696959996,227.03337378000288,54442.14857016001 2023-03-07,12:00:19.000,66,11124207,-795,0,1678190418,12921.67096065,227.03337378000288,54442.09966032 2023-03-07,12:00:20.000,66,11124232,-795,0,1678190419,12921.677696959996,227.03337378000288,54442.015814880004 2023-03-07,12:00:21.000,66,11124227,-795,0,1678190420,12921.745060059991,227.08976681999775,54441.98087928001 2023-03-07,12:00:22.000,66,11124265,-795,0,1678190421,12921.819159469997,227.20255290000205,54441.83414976 2023-03-07,12:00:23.000,66,11124256,-795,0,1678190422,12921.859577329997,227.294191590001,54441.820175520006 2023-03-07,12:00:24.000,66,11124255,-795,0,1678190423,12921.899995189997,227.41402680000465,54441.87607248 2023-03-07,12:00:25.000,66,11124193,-795,0,1678190424,12921.798950539996,227.42812506000337,54441.750304320005 2023-03-07,12:00:26.000,66,11124216,-795,0,1678190425,12921.765268989991,227.49156723000488,54441.64549752001 2023-03-07,12:00:27.000,66,11124251,-795,0,1678190426,12921.644015409991,227.5197637500023,54441.512742240004 2023-03-07,12:00:28.000,66,11124233,-795,0,1678190427,12921.65075172,227.52681288000167,54441.47780664001 2023-03-07,12:00:29.000,66,11124248,-795,0,1678190428,12921.697905889996,227.47041983999952,54441.50575512001 2023-03-07,12:00:30.000,66,11124227,-795,0,1678190429,12921.724851129991,227.46337071000016,54441.484793760006 2023-03-07,12:00:31.000,66,11124235,-795,0,1678190430,12921.765268989991,227.421075930004,54441.414922560005 2023-03-07,12:00:32.000,66,11124252,-795,0,1678190431,12921.792214230001,227.41402680000465,54441.24024456001 2023-03-07,12:00:33.000,66,11124233,-795,0,1678190432,12921.852841020002,227.39992853999865,54441.27518016 2023-03-07,12:00:34.000,66,11124271,-795,0,1678190433,12921.893258880002,227.44222332000209,54441.1144764 2023-03-07,12:00:35.000,66,11124203,-795,0,1678190434,12921.879786259997,227.47041983999952,54441.05857944 2023-03-07,12:00:36.000,66,11124260,-795,0,1678190435,12921.859577329997,227.47746896999888,54441.01665672 2023-03-07,12:00:37.000,66,11124252,-795,0,1678190436,12921.697905889996,227.46337071000016,54440.77909464 2023-03-07,12:00:38.000,66,11124232,-795,0,1678190437,12921.758532679996,227.49156723000488,54441.05159232001 2023-03-07,12:00:39.000,66,11124258,-795,0,1678190438,12921.731587440001,227.37878115000058,54440.92582416 2023-03-07,12:00:50.000,66,11124266,-795,0,1678190449,12921.751796370001,227.59730418000254,54440.38781592 2023-03-07,12:00:51.000,66,11124226,-795,0,1678190450,12921.832632090001,227.56910765999783,54440.35288032001 2023-03-07,12:00:52.000,66,11124289,-795,0,1678190451,12921.866313639992,227.6043533100019,54440.2061508 2023-03-07,12:00:53.000,66,11124269,-795,0,1678190452,12921.967358289992,227.5409111400004,54440.22711216 2023-03-07,12:00:54.000,66,11124206,-795,0,1678190453,12922.054930320002,227.59730418000254,54440.37384168 2023-03-07,12:00:55.000,66,11124262,-795,0,1678190454,12922.108820799993,227.5409111400004,54440.38082880001 2023-03-07,12:00:56.000,66,11124234,-795,0,1678190455,12922.102084489998,227.46337071000016,54440.276022 2023-03-07,12:00:57.000,66,11124213,-795,0,1678190456,12922.068402939993,227.36468289000186,54440.241086400005 2023-03-07,12:00:58.000,66,11124237,-795,0,1678190457,12922.007776149992,227.3294372399978,54440.08736976 2023-03-07,12:00:59.000,66,11124238,-795,0,1678190458,12922.034721390002,227.3294372399978,54440.08038264 2023-03-07,12:01:00.000,66,11124243,-715,0,1678190459,12921.980830909997,227.3576337600025,54440.18518944001 2023-03-07,12:01:01.000,66,11124245,-795,0,1678190460,12921.886522569992,227.31533897999907,54440.101344 2023-03-07,12:01:02.000,66,11124228,-795,0,1678190461,12921.819159469997,227.30124072000035,54440.05942128 2023-03-07,12:01:03.000,66,11124254,-795,0,1678190462,12921.899995189997,227.27304420000291,54440.10833112 2023-03-07,12:01:04.000,66,11124263,-795,0,1678190463,12921.953885670002,227.2589459400042,54440.15724096 2023-03-07,12:01:05.000,66,11124231,-795,0,1678190464,12921.974094600002,227.2096020300014,54440.143266720006 2023-03-07,12:01:06.000,66,11124227,-795,0,1678190465,12922.007776149992,227.28009333000227,54440.073395520005 2023-03-07,12:01:07.000,66,11124246,-795,0,1678190466,12922.041457699997,227.28714246000163,54439.96858872001 2023-03-07,12:01:08.000,66,11124240,-795,0,1678190467,12922.149238659993,227.33648637000442,54439.975575840006 2023-03-07,12:01:09.000,66,11124259,-795,0,1678190468,12922.263755929998,227.37878115000058,54440.073395520005 2023-03-07,12:01:10.000,66,11124258,-795,0,1678190469,12922.310910099994,227.421075930004,54440.10833112 2023-03-07,12:01:11.000,66,11124285,-795,0,1678190470,12922.41869105999,227.44927245000144,54440.19916368 2023-03-07,12:01:12.000,66,11124267,-795,0,1678190471,12922.411954749994,227.53386201000103,54440.171215200004 2023-03-07,12:01:13.000,66,11124247,-795,0,1678190472,12922.45910891999,227.57615679000446,54440.241086400005 2023-03-07,12:01:14.000,66,11124259,-795,0,1678190473,12922.310910099994,227.69599200000084,54440.09435688001 2023-03-07,12:01:15.000,66,11124247,-795,0,1678190474,12922.48605416,227.68894287000148,54440.25506064 2023-03-07,12:01:16.000,66,11124255,-795,0,1678190475,12922.56015356999,227.73828678000427,54440.2061508 2023-03-07,12:01:17.000,66,11124238,-795,0,1678190476,12922.70161607999,227.8017289499985,54440.26204776001 2023-03-07,12:01:18.000,66,11124233,-795,0,1678190477,12922.896969069996,227.8158272100045,54440.49262272 2023-03-07,12:01:19.000,66,11124230,-795,0,1678190478,12922.944123239991,227.80877807999786,54440.52057120001 2023-03-07,12:01:30.000,66,11124271,-795,0,1678190489,12923.253993500002,229.22565321000002,54441.10748928 2023-03-07,12:01:31.000,66,11124272,-795,0,1678190490,12923.233784570002,229.2961445100009,54441.19133472001 2023-03-07,12:01:32.000,66,11124276,-795,0,1678190491,12923.166421469992,229.3102427699996,54441.2542188 2023-03-07,12:01:33.000,66,11124249,-795,0,1678190492,12923.045167889992,229.2961445100009,54441.177360480004 2023-03-07,12:01:34.000,66,11124276,-795,0,1678190493,12922.816133349996,229.19745669000258,54441.27518016 2023-03-07,12:01:35.000,66,11124266,-795,0,1678190494,12922.735297629995,229.112867130003,54441.32409 2023-03-07,12:01:36.000,66,11124261,-795,0,1678190495,12922.715088699995,229.04237583000213,54441.40094832 2023-03-07,12:01:37.000,66,11124237,-795,0,1678190496,12922.68814346,229.07762147999892,54441.45684528001 2023-03-07,12:01:38.000,66,11124254,-795,0,1678190497,12922.66119821999,229.19040756000322,54441.42190968 2023-03-07,12:01:39.000,66,11124277,-795,0,1678190498,12922.54668095,229.2608988600041,54441.345051360004 2023-03-07,12:01:40.000,66,11124229,-795,0,1678190499,12922.58036249999,229.33139015999768,54441.43588392001 2023-03-07,12:01:41.000,66,11124225,-795,0,1678190500,12922.512999399994,229.32434102999832,54441.51972936 2023-03-07,12:01:42.000,66,11124247,-795,0,1678190501,12922.337855339989,229.4089305899979,54441.43588392001 2023-03-07,12:01:43.000,66,11124222,-795,0,1678190502,12922.310910099994,229.49352015000477,54441.49178088 2023-03-07,12:01:44.000,66,11124256,-795,0,1678190503,12922.297437479989,229.4582745000007,54441.56165208 2023-03-07,12:01:45.000,66,11124224,-795,0,1678190504,12922.317646409989,229.5217166700022,54441.47780664001 2023-03-07,12:01:46.000,66,11124298,-795,0,1678190505,12922.364800579999,229.58515884000371,54441.50575512001 2023-03-07,12:01:47.000,66,11124268,-795,0,1678190506,12922.337855339989,229.57106057999772,54441.35902560001 2023-03-07,12:01:48.000,66,11124236,-795,0,1678190507,12922.351327959994,229.52876580000157,54441.345051360004 2023-03-07,12:01:49.000,66,11124255,-795,0,1678190508,12922.378273199989,229.54991318999964,54441.47081952 2023-03-07,12:01:50.000,66,11124248,-795,0,1678190509,12922.405218439999,229.65565014000458,54441.50575512001 2023-03-07,12:01:51.000,66,11124251,-795,0,1678190510,12922.411954749994,229.68384666000202,54441.49178088 2023-03-07,12:01:52.000,66,11124281,-795,0,1678190511,12922.385009509999,229.7049940500001,54441.38697408001 2023-03-07,12:01:53.000,66,11124180,-795,0,1678190512,12922.364800579999,229.71204317999945,54441.463832400004 2023-03-07,12:01:54.000,66,11124238,-795,0,1678190513,12922.411954749994,229.7684362200016,54441.30312864 2023-03-07,12:01:55.000,66,11124253,-795,0,1678190514,12922.371536889994,229.8318783900031,54441.43588392001 2023-03-07,12:01:56.000,66,11124237,-795,0,1678190515,12922.405218439999,229.90941882000334,54441.32409 2023-03-07,12:01:57.000,66,11124255,-795,0,1678190516,12922.54668095,230.02220490000036,54441.21928320001 2023-03-07,12:01:58.000,66,11124263,-795,0,1678190517,12922.694879769995,230.19138401999953,54441.30312864 2023-03-07,12:01:59.000,66,11124238,-795,0,1678190518,12922.977804789996,230.3112192300032,54441.54767784 2023-03-07,12:02:00.000,66,11124269,-795,0,1678190519,12923.132739920002,230.5367913900045,54441.54069072 2023-03-07,12:02:01.000,66,11124221,-795,0,1678190520,12923.301147669998,230.72711790000176,54441.58960056 2023-03-07,12:02:02.000,66,11124231,-795,0,1678190521,12923.321356599998,231.0161322300046,54441.47081952 2023-03-07,12:02:03.000,66,11124230,-795,0,1678190522,12923.368510769993,231.18531135000376,54441.54767784 2023-03-07,12:02:04.000,66,11124255,-795,0,1678190523,12923.435873869988,231.3403922100042,54441.652484640006 2023-03-07,12:02:05.000,66,11124273,-795,0,1678190524,12923.523445899998,231.4743256799993,54441.72235584001 2023-03-07,12:02:06.000,66,11124282,-795,0,1678190525,12923.530182209994,231.59416089000297,54441.67344600001 2023-03-07,12:02:07.000,66,11124246,-795,0,1678190526,12923.550391139994,231.6082591500017,54441.79222704001 2023-03-07,12:02:08.000,66,11124226,-795,0,1678190527,12923.577336379989,231.65055392999784,54441.9529308 2023-03-07,12:02:09.000,66,11124253,-795,0,1678190528,12923.550391139994,231.66465219000384,54441.97389216 2023-03-07,12:02:10.000,66,11124240,-795,0,1678190529,12923.543654829999,231.71399609999935,54442.00882776001 2023-03-07,12:02:11.000,66,11124248,-795,0,1678190530,12923.597545309989,231.85497870000108,54442.04376336 2023-03-07,12:02:12.000,66,11124248,-795,0,1678190531,12923.509973279994,231.9536665199994,54441.89004672001 2023-03-07,12:02:13.000,66,11124217,-795,0,1678190532,12923.536918519989,231.9184208700026,54441.9529308 2023-03-07,12:02:14.000,66,11124259,-795,0,1678190533,12923.67838102999,231.99596130000282,54442.14857016001 2023-03-07,12:02:15.000,66,11124271,-795,0,1678190534,12923.7255352,232.00301043000218,54441.83414976 2023-03-07,12:02:16.000,66,11124219,-795,0,1678190535,12923.752480439995,232.04530520999833,54442.05773760001 2023-03-07,12:02:17.000,66,11124234,-795,0,1678190536,12923.84678878,232.0523543399977,54442.09966032 2023-03-07,12:02:18.000,66,11124230,-795,0,1678190537,12923.94109711999,232.03825607999897,54442.12062168 2023-03-07,12:02:19.000,66,11124232,-795,0,1678190538,12924.055614389996,231.97481391000474,54442.155557280006 2023-03-07,12:02:20.000,66,11124268,-795,0,1678190539,12924.122977489991,231.92547000000195,54442.1625444 2023-03-07,12:02:21.000,66,11124272,-795,0,1678190540,12924.183604279991,231.90432261000387,54442.2324156 2023-03-07,12:02:22.000,66,11124266,-795,0,1678190541,12924.244231069992,231.9536665199994,54442.14158304 2023-03-07,12:02:23.000,66,11124269,-795,0,1678190542,12924.264439999992,231.94661739000003,54442.14857016001 2023-03-07,12:02:24.000,66,11124255,-795,0,1678190543,12924.338539409997,231.94661739000003,54442.2324156 2023-03-07,12:02:25.000,66,11124217,-795,0,1678190544,12924.392429890002,231.97481391000474,54442.22542848001 2023-03-07,12:02:26.000,66,11124233,-795,0,1678190545,12924.352012030002,232.00301043000218,54442.155557280006 2023-03-07,12:02:27.000,66,11124212,-795,0,1678190546,12924.325066789992,232.00301043000218,54442.07171184 2023-03-07,12:02:28.000,66,11124247,-795,0,1678190547,12924.325066789992,231.9677647799981,54441.987866400006 2023-03-07,12:02:29.000,66,11124277,-795,0,1678190548,12924.399166199997,231.86202783000044,54442.12760880001 2023-03-07,12:02:30.000,66,11124246,-795,0,1678190549,12924.466529299993,231.8197330500043,54442.134595920004 2023-03-07,12:02:31.000,66,11124276,-795,0,1678190550,12924.473265610002,231.79153652999958,54442.05075048 2023-03-07,12:02:32.000,66,11124255,-795,0,1678190551,12924.533892400003,231.79153652999958,54442.015814880004 2023-03-07,12:02:33.000,66,11124226,-795,0,1678190552,12924.594519189988,231.79153652999958,54442.015814880004 2023-03-07,12:02:34.000,66,11124249,-795,0,1678190553,12924.621464429998,231.8056347899983,54441.92498232 2023-03-07,12:02:35.000,66,11124274,-795,0,1678190554,12924.661882289998,231.8056347899983,54441.94594368 2023-03-07,12:02:36.000,66,11124246,-795,0,1678190555,12924.628200739993,231.84792957000172,54441.750304320005 2023-03-07,12:02:37.000,66,11124221,-795,0,1678190556,12924.621464429998,231.8056347899983,54441.64549752001 2023-03-07,12:02:38.000,66,11124259,-795,0,1678190557,12924.702300149998,231.74219262000406,54441.7782528 2023-03-07,12:02:39.000,66,11124254,-795,0,1678190558,12924.709036459994,231.74219262000406,54441.820175520006 2023-03-07,12:02:40.000,66,11124264,-795,0,1678190559,12924.729245389994,231.7703891400015,54441.78523992 2023-03-07,12:02:41.000,66,11124241,-795,0,1678190560,12924.749454319994,231.84088044000237,54441.73633008 2023-03-07,12:02:42.000,66,11124252,-795,0,1678190561,12924.735981699989,231.9536665199994,54441.56165208 2023-03-07,12:02:43.000,66,11124222,-795,0,1678190562,12924.863971589999,231.98891217000346,54441.582613440005 2023-03-07,12:02:44.000,66,11124222,-795,0,1678190563,12924.93807099999,232.04530520999833,54441.49178088 2023-03-07,12:02:45.000,66,11124222,-795,0,1678190564,12925.012170409995,232.10169825000048,54441.50575512001 2023-03-07,12:02:46.000,66,11124262,-795,0,1678190565,12925.16710554,232.1792386800007,54441.67344600001 2023-03-07,12:02:47.000,66,11124249,-795,0,1678190566,12925.22099601999,232.1439930300039,54441.58960056 2023-03-07,12:02:48.000,66,11124261,-795,0,1678190567,12925.281622809991,232.15809129000263,54441.484793760006 2023-03-07,12:02:49.000,66,11124246,-795,0,1678190568,12925.382667459991,232.05940347000433,54441.60357480001 2023-03-07,12:02:50.000,66,11124253,-795,0,1678190569,12925.443294249992,231.9818630400041,54441.54069072 2023-03-07,12:02:51.000,66,11124297,-795,0,1678190570,12925.537602589997,231.93956826000067,54441.51972936 2023-03-07,12:02:52.000,66,11124280,-795,0,1678190571,12925.578020449997,231.89727348000451,54441.40094832 2023-03-07,12:02:53.000,66,11124226,-795,0,1678190572,12925.773373440003,231.87612608999916,54441.47081952 2023-03-07,12:02:54.000,66,11124251,-795,0,1678190573,12925.908099639993,231.89727348000451,54441.54767784 2023-03-07,12:02:55.000,66,11124259,-795,0,1678190574,12925.982199049999,231.85497870000108,54441.60357480001 2023-03-07,12:02:56.000,66,11124244,-795,0,1678190575,12926.009144289994,231.89022434999788,54441.652484640006 2023-03-07,12:02:57.000,66,11124233,-795,0,1678190576,12925.975462739989,231.82678218000365,54441.54069072 2023-03-07,12:02:58.000,66,11124274,-795,0,1678190577,12926.042825839999,231.81268391999765,54441.52671648001 2023-03-07,12:02:59.000,66,11124250,-795,0,1678190578,12926.063034769999,231.84792957000172,54441.652484640006 2023-03-07,12:03:00.000,66,11124268,-795,0,1678190579,12926.042825839999,231.833831310003,54441.54767784 2023-03-07,12:03:01.000,66,11124276,-795,0,1678190580,12926.11692524999,231.833831310003,54441.701394480006 2023-03-07,12:03:02.000,66,11124278,-795,0,1678190581,12926.17755203999,231.9536665199994,54441.64549752001 2023-03-07,12:03:03.000,66,11124221,-795,0,1678190582,12926.24491514,232.0523543399977,54441.72934296 2023-03-07,12:03:04.000,66,11124243,-795,0,1678190583,12926.44026812999,232.15104216000327,54441.89703384 2023-03-07,12:03:05.000,66,11124237,-795,0,1678190584,12926.601939569991,232.20038606999879,54441.93196944 2023-03-07,12:03:06.000,66,11124230,-795,0,1678190585,12926.595203259996,232.29907389000437,54441.89703384 2023-03-07,12:03:07.000,66,11124269,-795,0,1678190586,12926.689511600001,232.3625160599986,54441.95991792001 2023-03-07,12:03:08.000,66,11124279,-795,0,1678190587,12926.756874699997,232.3625160599986,54441.917995200005 2023-03-07,12:03:09.000,66,11124217,-795,0,1678190588,12926.824237799992,232.35546692999924,54442.134595920004 2023-03-07,12:03:10.000,66,11124251,-795,0,1678190589,12926.898337209997,232.28497562999837,54442.21145424 2023-03-07,12:03:11.000,66,11124256,-795,0,1678190590,12926.817501489997,232.19333693999943,54442.27433832001 2023-03-07,12:03:12.000,66,11124249,-795,0,1678190591,12926.723193149992,232.1439930300039,54442.24638984001 2023-03-07,12:03:13.000,66,11124257,-795,0,1678190592,12926.702984219992,232.04530520999833,54442.36517088001 2023-03-07,12:03:14.000,66,11124240,-795,0,1678190593,12926.635621119996,231.9325191300013,54442.29529968001 2023-03-07,12:03:15.000,66,11124227,-795,0,1678190594,12926.628884810001,231.89022434999788,54442.323248160006 2023-03-07,12:03:16.000,66,11124272,-795,0,1678190595,12926.40658658,231.91137174000323,54442.14857016001 2023-03-07,12:03:17.000,66,11124222,-795,0,1678190596,12926.36616872,231.9184208700026,54442.04376336 2023-03-07,12:03:18.000,66,11124250,-795,0,1678190597,12926.4874223,231.88317521999852,54442.40010648 2023-03-07,12:03:19.000,66,11124252,-795,0,1678190598,12926.52784016,231.8690769599998,54442.49792616 2023-03-07,12:03:20.000,66,11124261,-795,0,1678190599,12926.500894919991,231.76334001000214,54442.48395192001 2023-03-07,12:03:21.000,66,11124191,-795,0,1678190600,12926.433531819996,231.6082591500017,54442.51190040001 2023-03-07,12:03:22.000,66,11124274,-795,0,1678190601,12926.37964133999,231.41793264000444,54442.35818376 2023-03-07,12:03:23.000,66,11124189,-795,0,1678190602,12926.372905029995,231.22055700000055,54442.421067840005 2023-03-07,12:03:24.000,66,11124306,-795,0,1678190603,12926.44026812999,231.05137788000138,54442.50491328 2023-03-07,12:03:25.000,66,11124256,-795,0,1678190604,12926.453740749996,230.8187565900007,54442.53286176001 2023-03-07,12:03:26.000,66,11124281,-795,0,1678190605,12926.514367539996,230.6707248599996,54442.45600344 2023-03-07,12:03:27.000,66,11124271,-795,0,1678190606,12926.514367539996,230.473349220003,54442.50491328 2023-03-07,12:03:28.000,66,11124285,-795,0,1678190607,12926.514367539996,230.31826836000255,54442.60972008001 2023-03-07,12:03:29.000,66,11124236,-795,0,1678190608,12926.54804909,230.1772857600008,54442.52587464 2023-03-07,12:03:30.000,66,11124266,-795,0,1678190609,12926.561521709991,230.0644996800038,54442.4769648 2023-03-07,12:03:31.000,66,11124297,-795,0,1678190610,12926.676038979997,229.88122229999863,54442.53286176001 2023-03-07,12:03:32.000,66,11124271,-795,0,1678190611,12926.696247909997,229.7331905700048,54442.421067840005 2023-03-07,12:03:33.000,66,11124232,-795,0,1678190612,12926.676038979997,229.69089579000138,54442.4070936 2023-03-07,12:03:34.000,66,11124258,-795,0,1678190613,12926.723193149992,229.59925710000243,54442.490939040006 2023-03-07,12:03:35.000,66,11124211,-795,0,1678190614,12926.709720530002,229.5076184100035,54442.55382312 2023-03-07,12:03:36.000,66,11124231,-795,0,1678190615,12926.790556250002,229.48647101999813,54442.50491328 2023-03-07,12:03:37.000,66,11124252,-795,0,1678190616,12926.817501489997,229.53581493000092,54442.46299056001 2023-03-07,12:03:38.000,66,11124221,-795,0,1678190617,12926.878128279997,229.58515884000371,54442.44901632 2023-03-07,12:03:39.000,66,11124255,-795,0,1678190618,12926.972436620003,229.65565014000458,54442.51190040001 2023-03-07,12:03:40.000,66,11124269,-795,0,1678190619,12926.958963999998,229.74728883000353,54442.53286176001 2023-03-07,12:03:41.000,66,11124279,-795,0,1678190620,12926.925282449993,229.78253448000032,54442.546836 2023-03-07,12:03:42.000,66,11124255,-795,0,1678190621,12926.938755069998,229.78253448000032,54442.6167072 2023-03-07,12:03:43.000,66,11124246,-795,0,1678190622,12926.871391970002,229.72614143999817,54442.64465568 2023-03-07,12:03:44.000,66,11124260,-795,0,1678190623,12926.824237799992,229.8036818699984,54442.53286176001 2023-03-07,12:03:45.000,66,11124244,-795,0,1678190624,12926.783819939992,229.92351708000206,54442.62369432 2023-03-07,12:03:46.000,66,11124242,-795,0,1678190625,12926.729929460002,230.09269620000123,54442.70055264001 2023-03-07,12:03:47.000,66,11124233,-795,0,1678190626,12926.702984219992,230.2266296700036,54442.67260416 2023-03-07,12:03:48.000,66,11124244,-795,0,1678190627,12926.743402079992,230.3746614000047,54442.65164280001 2023-03-07,12:03:49.000,66,11124232,-795,0,1678190628,12926.824237799992,230.4099070500015,54442.73548824 2023-03-07,12:03:50.000,66,11124244,-795,0,1678190629,12926.945491379993,230.45220182999765,54442.973050320004 2023-03-07,12:03:51.000,66,11124294,-795,0,1678190630,12926.992645550003,230.40285792000213,54442.90317912 2023-03-07,12:03:52.000,66,11124244,-795,0,1678190631,12926.985909239993,230.38875966000342,54442.7913852 2023-03-07,12:03:53.000,66,11124255,-795,0,1678190632,12927.093690199988,230.38171053000406,54442.93811472 2023-03-07,12:03:54.000,66,11124247,-795,0,1678190633,12927.167789609994,230.45925096000428,54442.95208896 2023-03-07,12:03:55.000,66,11124254,-795,0,1678190634,12927.268834259994,230.56498791000195,54443.021960160004 2023-03-07,12:03:56.000,66,11124248,-795,0,1678190635,12927.39682414999,230.57908617000066,54442.95208896 2023-03-07,12:03:57.000,66,11124233,-795,0,1678190636,12927.62585869,230.55088965000323,54443.01497304001 2023-03-07,12:03:58.000,66,11124281,-795,0,1678190637,12927.868365850001,230.46630009000364,54443.210612400006 2023-03-07,12:03:59.000,66,11124239,-795,0,1678190638,12928.036773599997,230.34646487999998,54443.28747072 2023-03-07,12:04:00.000,66,11124203,-795,0,1678190639,12928.232126589988,230.26892444999976,54443.39227752 2023-03-07,12:04:01.000,66,11124270,-795,0,1678190640,12928.319698619998,230.23367880000296,54443.40625176 2023-03-07,12:04:02.000,66,11124244,-795,0,1678190641,12928.306225999993,230.23367880000296,54443.23157376001 2023-03-07,12:04:03.000,66,11124260,-795,0,1678190642,12928.434215889989,230.18433489000017,54443.36432904 2023-03-07,12:04:04.000,66,11124256,-795,0,1678190643,12928.548733159994,230.12089271999866,54443.46913584001 2023-03-07,12:04:05.000,66,11124245,-795,0,1678190644,12928.629568879995,230.0504014199978,54443.53201992 2023-03-07,12:04:06.000,66,11124257,-795,0,1678190645,12928.69693197999,230.02925402999972,54443.53201992 2023-03-07,12:04:07.000,66,11124250,-795,0,1678190646,12928.81818555999,230.04335228999844,54443.60189112 2023-03-07,12:04:08.000,66,11124261,-795,0,1678190647,12928.939439139991,230.1631875000021,54443.77656912 2023-03-07,12:04:09.000,66,11124261,-795,0,1678190648,12928.98659331,230.2266296700036,54443.80451760001 2023-03-07,12:04:10.000,66,11124231,-795,0,1678190649,12929.114583199997,230.34646487999998,54443.84644032 2023-03-07,12:04:11.000,66,11124244,-795,0,1678190650,12929.208891540002,230.38875966000342,54443.979195600004 2023-03-07,12:04:12.000,66,11124254,-795,0,1678190651,12929.168473680002,230.40285792000213,54443.79054336 2023-03-07,12:04:13.000,66,11124235,-795,0,1678190652,12929.296463569997,230.3746614000047,54444.05605392 2023-03-07,12:04:14.000,66,11124256,-795,0,1678190653,12929.323408809993,230.29712097000447,54444.17483496 2023-03-07,12:04:15.000,66,11124241,-795,0,1678190654,12929.363826669993,230.26892444999976,54444.30060312 2023-03-07,12:04:16.000,66,11124246,-795,0,1678190655,12929.350354050002,230.20548227999825,54444.35650008001 2023-03-07,12:04:17.000,66,11124262,-795,0,1678190656,12929.249309400002,230.0997453300006,54444.049066800006 2023-03-07,12:04:18.000,66,11124222,-795,0,1678190657,12929.235836779997,230.1138435899993,54444.20278344 2023-03-07,12:04:19.000,66,11124299,-795,0,1678190658,12929.384035599993,230.04335228999844,54444.44733264 2023-03-07,12:04:20.000,66,11124280,-795,0,1678190659,12929.485080249993,230.02925402999972,54444.51720384 2023-03-07,12:04:21.000,66,11124261,-795,0,1678190660,12929.599597519998,229.9517135999995,54444.552139440006 2023-03-07,12:04:22.000,66,11124257,-795,0,1678190661,12929.707378479994,229.9517135999995,54444.62201064001 2023-03-07,12:04:23.000,66,11124273,-795,0,1678190662,12929.82189575,229.93761534000078,54444.62201064001 2023-03-07,12:04:24.000,66,11124253,-795,0,1678190663,12929.929676709995,229.90941882000334,54444.84559848 2023-03-07,12:04:25.000,66,11124275,-795,0,1678190664,12930.01724873999,229.8177801300044,54444.8525856 2023-03-07,12:04:26.000,66,11124253,-795,0,1678190665,12930.030721359995,229.81073099999776,54444.75476592 2023-03-07,12:04:27.000,66,11124244,-795,0,1678190666,12930.18565649,229.7684362200016,54444.89450832 2023-03-07,12:04:28.000,66,11124246,-795,0,1678190667,12930.232810659996,229.69794492000074,54444.79668864 2023-03-07,12:04:29.000,66,11124261,-795,0,1678190668,12930.333855309997,229.69794492000074,54444.82463712 2023-03-07,12:04:30.000,66,11124286,-795,0,1678190669,12930.461845199992,229.7049940500001,54444.99931512001 2023-03-07,12:04:31.000,66,11124254,-795,0,1678190670,12930.542680919993,229.74728883000353,54445.01328936 2023-03-07,12:04:32.000,66,11124265,-795,0,1678190671,12930.663934499993,229.78253448000032,54444.96437952 2023-03-07,12:04:33.000,66,11124224,-795,0,1678190672,12930.724561289993,229.76138709000224,54445.006302240006 2023-03-07,12:04:34.000,66,11124220,-795,0,1678190673,12930.724561289993,229.78958360999968,54445.055212080006 2023-03-07,12:04:35.000,66,11124254,-795,0,1678190674,12930.677407119998,229.82482926000375,54444.817650000005 2023-03-07,12:04:36.000,66,11124242,-795,0,1678190675,12930.738033909998,229.8036818699984,54444.99931512001 2023-03-07,12:04:37.000,66,11124237,-795,0,1678190676,12930.859287489999,229.8318783900031,54445.0621992 2023-03-07,12:04:38.000,66,11124265,-795,0,1678190677,12931.04116786,229.87417316999927,54445.19495448001 2023-03-07,12:04:39.000,66,11124231,-795,0,1678190678,12931.18263037,229.89532056000462,54445.25085144 2023-03-07,12:04:40.000,66,11124270,-795,0,1678190679,12931.290411329996,229.97286099000485,54445.29277416001 2023-03-07,12:04:41.000,66,11124248,-795,0,1678190680,12931.391455979996,230.00810664000164,54445.271812800005 2023-03-07,12:04:42.000,66,11124255,-795,0,1678190681,12931.438610149991,230.10679445999995,54445.16700600001 2023-03-07,12:04:43.000,66,11124223,-795,0,1678190682,12931.559863729992,230.10679445999995,54445.201941600004 2023-03-07,12:04:44.000,66,11124253,-795,0,1678190683,12931.660908379992,230.20548227999825,54445.34867112 2023-03-07,12:04:45.000,66,11124260,-795,0,1678190684,12931.782161959993,230.26892444999976,54445.32770976 2023-03-07,12:04:46.000,66,11124304,-795,0,1678190685,12931.755216719997,230.41695618000085,54445.320722640005 2023-03-07,12:04:47.000,66,11124220,-795,0,1678190686,12931.795634579998,230.39580879000277,54445.390593840006 2023-03-07,12:04:48.000,66,11124279,-795,0,1678190687,12931.795634579998,230.40285792000213,54445.341684000006 2023-03-07,12:04:49.000,66,11124237,-795,0,1678190688,12931.856261369998,230.38171053000406,54445.57924608001 2023-03-07,12:04:50.000,66,11124281,-795,0,1678190689,12931.842788749993,230.43105443999957,54445.6211688 2023-03-07,12:04:51.000,66,11124258,-795,0,1678190690,12931.910151849988,230.43810356999893,54445.558284720006 2023-03-07,12:04:52.000,66,11124240,-795,0,1678190691,12931.943833399993,230.4451526999983,54445.39758096 2023-03-07,12:04:53.000,66,11124299,-795,0,1678190692,12932.065086979994,230.36761226999806,54445.29976128 2023-03-07,12:04:54.000,66,11124262,-795,0,1678190693,12932.159395319999,230.30417010000383,54445.50937488001 2023-03-07,12:04:55.000,66,11124198,-795,0,1678190694,12932.186340559994,230.29007183999784,54445.50937488001 2023-03-07,12:04:56.000,66,11124253,-795,0,1678190695,12932.17286793999,230.3253174900019,54445.488413520005 2023-03-07,12:04:57.000,66,11124240,-795,0,1678190696,12932.19307686999,230.36761226999806,54445.369632480004 2023-03-07,12:04:58.000,66,11124226,-795,0,1678190697,12932.22002211,230.43105443999957,54445.46745216 2023-03-07,12:04:59.000,66,11124263,-795,0,1678190698,12932.30085783,230.49449661000108,54445.516362 2023-03-07,12:05:00.000,66,11124290,-795,0,1678190699,12932.408638789995,230.48744748000172,54445.488413520005 2023-03-07,12:05:01.000,66,11124252,-795,0,1678190700,12932.449056649995,230.5085948699998,54445.537323360004 2023-03-07,12:05:02.000,66,11124233,-795,0,1678190701,12932.54336499,230.473349220003,54445.69104 2023-03-07,12:05:03.000,66,11124245,-795,0,1678190702,12932.56357392,230.45220182999765,54445.60020744001 2023-03-07,12:05:04.000,66,11124259,-795,0,1678190703,12932.58378285,230.43810356999893,54445.56527184 2023-03-07,12:05:05.000,66,11124222,-795,0,1678190704,12932.678091189991,230.40285792000213,54445.537323360004 2023-03-07,12:05:06.000,66,11124251,-795,0,1678190705,12932.779135839992,230.3112192300032,54445.57225896 2023-03-07,12:05:07.000,66,11124200,-795,0,1678190706,12932.866707870002,230.29712097000447,54445.537323360004 2023-03-07,12:05:08.000,66,11124235,-795,0,1678190707,12932.974488829997,230.17023663000145,54445.61418168 2023-03-07,12:05:09.000,66,11124246,-795,0,1678190708,12933.068797170003,230.12794184999802,54445.54431048 2023-03-07,12:05:10.000,66,11124237,-795,0,1678190709,12933.210259679989,230.0785979400025,54445.75392408 2023-03-07,12:05:11.000,66,11124244,-795,0,1678190710,12933.304568019994,230.015155770001,54445.75392408 2023-03-07,12:05:12.000,66,11124255,-795,0,1678190711,12933.324776949994,229.9658118599982,54445.84475664001 2023-03-07,12:05:13.000,66,11124295,-795,0,1678190712,12933.378667429999,229.92351708000206,54445.7609112 2023-03-07,12:05:14.000,66,11124259,-795,0,1678190713,12933.311304329989,229.88122229999863,54445.60020744001 2023-03-07,12:05:15.000,66,11124221,-795,0,1678190714,12933.35172218999,229.75433796000289,54445.705014240004 2023-03-07,12:05:16.000,66,11124266,-795,0,1678190715,12933.466239459995,229.72614143999817,54445.7609112 2023-03-07,12:05:17.000,66,11124251,-795,0,1678190716,12933.53360255999,229.69089579000138,54445.74693696001 2023-03-07,12:05:18.000,66,11124223,-795,0,1678190717,12933.49318469999,229.59925710000243,54445.63514304 2023-03-07,12:05:19.000,66,11124221,-795,0,1678190718,12933.506657319995,229.54991318999964,54445.49540064 2023-03-07,12:05:20.000,66,11124283,-795,0,1678190719,12933.64138352,229.5217166700022,54445.83776952001 2023-03-07,12:05:21.000,66,11124227,-795,0,1678190720,12933.67506506999,229.41597972000454,54445.78885968 2023-03-07,12:05:22.000,66,11124234,-795,0,1678190721,12933.64138352,229.38073407000047,54445.68405288 2023-03-07,12:05:23.000,66,11124225,-795,0,1678190722,12933.668328759995,229.2608988600041,54445.705014240004 2023-03-07,12:05:24.000,66,11124259,-795,0,1678190723,12933.749164479996,229.18335843000386,54445.78187256 2023-03-07,12:05:25.000,66,11124245,-795,0,1678190724,12933.816527579991,229.112867130003,54445.78885968 2023-03-07,12:05:26.000,66,11124282,-795,0,1678190725,12933.830000199996,229.07057234999957,54445.73296272 2023-03-07,12:05:27.000,66,11124251,-795,0,1678190726,12933.910835919996,229.03532670000277,54445.73994984 2023-03-07,12:05:28.000,66,11124225,-795,0,1678190727,12933.917572229991,229.02122844000405,54445.9006536 2023-03-07,12:05:29.000,66,11124246,-795,0,1678190728,12933.904099610001,229.00713017999806,54445.85873088 2023-03-07,12:05:30.000,66,11124259,-795,0,1678190729,12933.870418059996,228.9648354000019,54445.81680816001 2023-03-07,12:05:31.000,66,11124246,-795,0,1678190730,12933.836736509991,228.9154914899991,54445.75392408 2023-03-07,12:05:32.000,66,11124309,-795,0,1678190731,12933.809791269996,228.9154914899991,54445.62815592001 2023-03-07,12:05:33.000,66,11124277,-795,0,1678190732,12933.796318649991,228.8379510599989,54445.66309152 2023-03-07,12:05:34.000,66,11124262,-795,0,1678190733,12933.809791269996,228.6899193299978,54445.75392408 2023-03-07,12:05:35.000,66,11124223,-795,0,1678190734,12933.870418059996,228.69696846000443,54445.93558920001 2023-03-07,12:05:36.000,66,11124232,-795,0,1678190735,12933.816527579991,228.58418238000013,54445.86571800001 2023-03-07,12:05:37.000,66,11124226,-795,0,1678190736,12933.836736509991,228.51369107999926,54445.62815592001 2023-03-07,12:05:38.000,66,11124201,-795,0,1678190737,12933.910835919996,228.45024890999775,54445.537323360004 2023-03-07,12:05:39.000,66,11124255,-795,0,1678190738,12933.964726400001,228.37975761000416,54445.67706576001 2023-03-07,12:05:40.000,66,11124269,-795,0,1678190739,12934.038825809992,228.323364570002,54445.656104400005 2023-03-07,12:05:41.000,66,11124222,-795,0,1678190740,12934.032089499997,228.18943109999964,54445.607194560005 2023-03-07,12:05:42.000,66,11124244,-795,0,1678190741,12934.133134149997,228.06959589000326,54445.50238776001 2023-03-07,12:05:43.000,66,11124269,-795,0,1678190742,12934.368904999988,227.92156416000216,54445.725975600006 2023-03-07,12:05:44.000,66,11124271,-795,0,1678190743,12934.517103819999,227.7876306899998,54445.725975600006 2023-03-07,12:05:45.000,66,11124219,-795,0,1678190744,12934.63162108999,227.74533591000363,54445.823795280005 2023-03-07,12:05:46.000,66,11124224,-795,0,1678190745,12934.75961098,227.7876306899998,54445.823795280005 2023-03-07,12:05:47.000,66,11124242,-795,0,1678190746,12934.826974079995,227.7664833000017,54445.85873088 2023-03-07,12:05:48.000,66,11124221,-795,0,1678190747,12934.92128242,227.79467981999915,54445.79584680001 2023-03-07,12:05:49.000,66,11124272,-795,0,1678190748,12934.968436589996,227.73123764999764,54445.80982104 2023-03-07,12:05:50.000,66,11124262,-795,0,1678190749,12935.136844339992,227.73123764999764,54446.04738312 2023-03-07,12:05:51.000,66,11124260,-795,0,1678190750,12935.224416370002,227.71713938999892,54445.991486160005 2023-03-07,12:05:52.000,66,11124280,-795,0,1678190751,12935.298515779992,227.6536972200047,54445.97751192 2023-03-07,12:05:53.000,66,11124234,-795,0,1678190752,12935.305252090002,227.6536972200047,54446.0753316 2023-03-07,12:05:54.000,66,11124281,-795,0,1678190753,12935.372615189997,227.5550093999991,54446.10328008001 2023-03-07,12:05:55.000,66,11124236,-795,0,1678190754,12935.413033049997,227.5197637500023,54446.16616416 2023-03-07,12:05:56.000,66,11124224,-795,0,1678190755,12935.359142569992,227.421075930004,54445.99847328 2023-03-07,12:05:57.000,66,11124272,-795,0,1678190756,12935.413033049997,227.34353550000378,54446.0753316 2023-03-07,12:05:58.000,66,11124262,-795,0,1678190757,12935.534286629998,227.3294372399978,54446.229048240006 2023-03-07,12:05:59.000,66,11124251,-795,0,1678190758,12935.554495559998,227.30124072000035,54446.27097096001 2023-03-07,12:06:00.000,66,11124266,-795,0,1678190759,12935.547759249988,227.2589459400042,54446.25000960001 2023-03-07,12:06:01.000,66,11124204,-795,0,1678190760,12935.567968179988,227.2589459400042,54446.25000960001 2023-03-07,12:06:02.000,66,11124251,-795,0,1678190761,12935.554495559998,227.26599507000356,54446.12424144 2023-03-07,12:06:03.000,66,11124242,-795,0,1678190762,12935.433241979998,227.27304420000291,54446.08930584 2023-03-07,12:06:04.000,66,11124246,-795,0,1678190763,12935.406296740002,227.30124072000035,54446.00546040001 2023-03-07,12:06:05.000,66,11124294,-795,0,1678190764,12935.338933639992,227.31533897999907,54446.13821568 2023-03-07,12:06:06.000,66,11124260,-795,0,1678190765,12935.325461020002,227.28714246000163,54446.17315128001 2023-03-07,12:06:07.000,66,11124271,-795,0,1678190766,12935.204207440001,227.36468289000186,54446.110267200005 2023-03-07,12:06:08.000,66,11124262,-795,0,1678190767,12935.130108029996,227.406977669998,54446.03340888001 2023-03-07,12:06:09.000,66,11124207,-795,0,1678190768,12934.968436589996,227.5056654900036,54446.01244752001 2023-03-07,12:06:10.000,66,11124252,-795,0,1678190769,12934.82023777,227.59730418000254,54445.991486160005 2023-03-07,12:06:11.000,66,11124269,-795,0,1678190770,12934.69224787999,227.64664808999805,54445.91462784001 2023-03-07,12:06:12.000,66,11124255,-795,0,1678190771,12934.59120322999,227.7030411300002,54445.73296272 2023-03-07,12:06:13.000,66,11124289,-795,0,1678190772,12934.483422269994,227.7030411300002,54445.71898848001 2023-03-07,12:06:14.000,66,11124265,-795,0,1678190773,12934.544049059994,227.71009025999956,54445.893666480006 2023-03-07,12:06:15.000,66,11124253,-795,0,1678190774,12934.517103819999,227.64664808999805,54445.893666480006 2023-03-07,12:06:16.000,66,11124266,-795,0,1678190775,12934.55078536999,227.59025505000318,54445.774885440005 2023-03-07,12:06:17.000,66,11124264,-795,0,1678190776,12934.523840129994,227.59025505000318,54445.54431048 2023-03-07,12:06:18.000,66,11124221,-795,0,1678190777,12934.584466919994,227.52681288000167,54445.52334912 2023-03-07,12:06:19.000,66,11124258,-795,0,1678190778,12934.537312749999,227.56910765999783,54445.43251656001 2023-03-07,12:06:20.000,66,11124243,-795,0,1678190779,12934.463213339994,227.56205852999847,54445.24386432001 2023-03-07,12:06:21.000,66,11124242,-795,0,1678190780,12934.517103819999,227.62550069999998,54445.390593840006 2023-03-07,12:06:22.000,66,11124236,-795,0,1678190781,12934.503631199994,227.63254982999933,54445.28578704 2023-03-07,12:06:23.000,66,11124275,-795,0,1678190782,12934.429531789989,227.58320592000382,54445.28578704 2023-03-07,12:06:24.000,66,11124212,-795,0,1678190783,12934.436268099998,227.49156723000488,54445.32770976 2023-03-07,12:06:25.000,66,11124227,-795,0,1678190784,12934.348696069988,227.5197637500023,54445.26482568001 2023-03-07,12:06:26.000,66,11124254,-795,0,1678190785,12934.315014519998,227.44222332000209,54445.1320704 2023-03-07,12:06:27.000,66,11124236,-795,0,1678190786,12934.227442490002,227.39992853999865,54444.97136664 2023-03-07,12:06:28.000,66,11124280,-795,0,1678190787,12934.220706179993,227.39992853999865,54444.88053408001 2023-03-07,12:06:29.000,66,11124273,-795,0,1678190788,12934.193760939997,227.39992853999865,54444.992328 2023-03-07,12:06:30.000,66,11124246,-795,0,1678190789,12934.200497249993,227.43517419000273,54444.95739240001 2023-03-07,12:06:31.000,66,11124211,-795,0,1678190790,12934.153343079997,227.43517419000273,54444.866559840004 2023-03-07,12:06:32.000,66,11124307,-795,0,1678190791,12934.079243669992,227.44927245000144,54444.7477788 2023-03-07,12:06:33.000,66,11124253,-795,0,1678190792,12934.106188910002,227.47746896999888,54444.7477788 2023-03-07,12:06:34.000,66,11124286,-795,0,1678190793,12934.059034739992,227.46337071000016,54444.69188184001 2023-03-07,12:06:35.000,66,11124260,-795,0,1678190794,12934.045562120002,227.47746896999888,54444.66393336001 2023-03-07,12:06:36.000,66,11124238,-795,0,1678190795,12934.072507359997,227.44927245000144,54444.62899776 2023-03-07,12:06:37.000,66,11124266,-795,0,1678190796,12934.065771050002,227.37173202000122,54444.41938416 2023-03-07,12:06:38.000,66,11124263,-795,0,1678190797,12934.106188910002,227.28009333000227,54444.433358400005 2023-03-07,12:06:39.000,66,11124223,-795,0,1678190798,12934.173552009997,227.16730724999798,54444.52419096001 2023-03-07,12:06:40.000,66,11124267,-795,0,1678190799,12934.220706179993,227.04042291000223,54444.46130688 2023-03-07,12:06:41.000,66,11124224,-795,0,1678190800,12934.274596659998,226.962882480002,54444.39143568 2023-03-07,12:06:42.000,66,11124287,-795,0,1678190801,12934.274596659998,226.79370336000284,54444.18880920001 2023-03-07,12:06:43.000,66,11124264,-795,0,1678190802,12934.328487139988,226.67386814999918,54444.2237448 2023-03-07,12:06:44.000,66,11124234,-795,0,1678190803,12934.429531789989,226.4905907700013,54444.25868040001 2023-03-07,12:06:45.000,66,11124240,-795,0,1678190804,12934.395850239998,226.4060012100017,54444.24470616 2023-03-07,12:06:46.000,66,11124230,-795,0,1678190805,12934.328487139988,226.34960816999956,54444.167847840006 2023-03-07,12:06:47.000,66,11124275,-795,0,1678190806,12934.348696069988,226.15223253000295,54444.12592512 2023-03-07,12:06:48.000,66,11124258,-795,0,1678190807,12934.348696069988,226.01829906000057,54444.20278344 2023-03-07,12:06:49.000,66,11124212,-795,0,1678190808,12934.288069279988,225.97600428000442,54444.2237448 2023-03-07,12:06:50.000,66,11124296,-795,0,1678190809,12934.234178799998,225.74338299000374,54444.09098952001 2023-03-07,12:06:51.000,66,11124267,-795,0,1678190810,12934.220706179993,225.602400390002,54444.09098952001 2023-03-07,12:06:52.000,66,11124266,-795,0,1678190811,12934.200497249993,225.51076170000306,54443.97220848001 2023-03-07,12:06:53.000,66,11124238,-795,0,1678190812,12934.005144260002,225.41207388000475,54443.930285760005 2023-03-07,12:06:54.000,66,11124269,-795,0,1678190813,12933.978199019992,225.22174737000023,54443.93727288 2023-03-07,12:06:55.000,66,11124294,-795,0,1678190814,12933.978199019992,225.0455191200017,54444.05605392 2023-03-07,12:06:56.000,66,11124253,-795,0,1678190815,12933.917572229991,224.91158564999932,54444.028105440004 2023-03-07,12:06:57.000,66,11124264,-795,0,1678190816,12933.78284603,224.71421001000272,54443.91631152 2023-03-07,12:06:58.000,66,11124255,-795,0,1678190817,12933.7626371,224.5238834999982,54443.832466080006 2023-03-07,12:06:59.000,66,11124237,-795,0,1678190818,12933.69527399999,224.35470437999902,54443.811504720004 2023-03-07,12:07:00.000,66,11124278,-795,0,1678190819,12933.64138352,224.20667264999793,54443.860414560004 2023-03-07,12:07:01.000,66,11124304,-795,0,1678190820,12933.587493039995,224.05159179000475,54443.8394532 2023-03-07,12:07:02.000,66,11124265,-795,0,1678190821,12933.51339362999,223.87536353999894,54443.65778808001 2023-03-07,12:07:03.000,66,11124287,-795,0,1678190822,12933.446030529994,223.7484792000032,54443.68573656001 2023-03-07,12:07:04.000,66,11124243,-795,0,1678190823,12933.51339362999,223.61454573000083,54443.762594880005 2023-03-07,12:07:05.000,66,11124233,-795,0,1678190824,12933.486448389995,223.57930008000403,54443.692723680004 2023-03-07,12:07:06.000,66,11124277,-795,0,1678190825,12933.49318469999,223.4876613899978,54443.62285248 2023-03-07,12:07:07.000,66,11124261,-795,0,1678190826,12933.486448389995,223.33258053000463,54443.49009720001 2023-03-07,12:07:08.000,66,11124236,-795,0,1678190827,12933.486448389995,223.24799096999777,54443.48311008 2023-03-07,12:07:09.000,66,11124215,-795,0,1678190828,12933.54033887,223.17045054000482,54443.60189112 2023-03-07,12:07:10.000,66,11124281,-795,0,1678190829,12933.486448389995,223.1070083700033,54443.65778808001 2023-03-07,12:07:11.000,66,11124255,-795,0,1678190830,12933.39214004999,223.13520489000075,54443.6298396 2023-03-07,12:07:12.000,66,11124240,-795,0,1678190831,12933.270886469989,223.20569619000162,54443.60189112 2023-03-07,12:07:13.000,66,11124245,-795,0,1678190832,12933.196787059998,223.24799096999777,54443.692723680004 2023-03-07,12:07:14.000,66,11124253,-795,0,1678190833,12933.109215029988,223.24799096999777,54443.74163352 2023-03-07,12:07:15.000,66,11124263,-795,0,1678190834,12933.021642999993,223.1915979300029,54443.79753048 2023-03-07,12:07:16.000,66,11124284,-795,0,1678190835,12932.893653109997,223.1070083700033,54443.61586536001 2023-03-07,12:07:17.000,66,11124281,-795,0,1678190836,12932.806081080002,223.0294679400031,54443.58791688001 2023-03-07,12:07:18.000,66,11124285,-795,0,1678190837,12932.725245360001,222.95192751000286,54443.643813840004 2023-03-07,12:07:19.000,66,11124241,-795,0,1678190838,12932.691563809996,222.95192751000286,54443.75560776001 2023-03-07,12:07:20.000,66,11124307,-795,0,1678190839,12932.610728089996,222.93078012000478,54443.73464640001 2023-03-07,12:07:21.000,66,11124227,-795,0,1678190840,12932.428847719995,222.9166818599988,54443.44118736 2023-03-07,12:07:22.000,66,11124248,-795,0,1678190841,12932.469265579995,222.9166818599988,54443.51804568001 2023-03-07,12:07:23.000,66,11124246,-795,0,1678190842,12932.40190248,222.93078012000478,54443.57394264 2023-03-07,12:07:24.000,66,11124282,-795,0,1678190843,12932.32106676,222.95192751000286,54443.60189112 2023-03-07,12:07:25.000,66,11124231,-795,0,1678190844,12932.24023104,222.9166818599988,54443.61586536001 2023-03-07,12:07:26.000,66,11124255,-795,0,1678190845,12932.21328579999,222.87438708000263,54443.53201992 2023-03-07,12:07:27.000,66,11124288,-795,0,1678190846,12932.22002211,222.70520796000346,54443.53900704001 2023-03-07,12:07:28.000,66,11124261,-795,0,1678190847,12932.226758419994,222.49373406000086,54443.65080096 2023-03-07,12:07:29.000,66,11124205,-795,0,1678190848,12932.17286793999,222.31750581000233,54443.61586536001 2023-03-07,12:07:30.000,66,11124264,-795,0,1678190849,12932.186340559994,222.14832669000316,54443.51105856 2023-03-07,12:07:31.000,66,11124263,-795,0,1678190850,12932.22002211,222.08488452000165,54443.56695552001 2023-03-07,12:07:32.000,66,11124259,-795,0,1678190851,12932.159395319999,221.95095104999928,54443.39227752 2023-03-07,12:07:33.000,66,11124277,-795,0,1678190852,12932.071823289989,221.95800017999863,54443.51105856 2023-03-07,12:07:34.000,66,11124245,-795,0,1678190853,12932.004460189994,221.979147570004,54443.60189112 2023-03-07,12:07:35.000,66,11124214,-795,0,1678190854,12931.869733989988,221.92275453000184,54443.60887824 2023-03-07,12:07:36.000,66,11124250,-795,0,1678190855,12931.802370889993,221.83816497000225,54443.62285248 2023-03-07,12:07:37.000,66,11124217,-795,0,1678190856,12931.694589929997,221.70423149999988,54443.53201992 2023-03-07,12:07:38.000,66,11124289,-795,0,1678190857,12931.573336349997,221.64783845999773,54443.46214872 2023-03-07,12:07:39.000,66,11124218,-795,0,1678190858,12931.499236939992,221.50685586000327,54443.53900704001 2023-03-07,12:07:40.000,66,11124236,-795,0,1678190859,12931.425137530001,221.45751195000048,54443.49009720001 2023-03-07,12:07:41.000,66,11124267,-795,0,1678190860,12931.34430181,221.40111890999833,54443.58791688001 2023-03-07,12:07:42.000,66,11124235,-795,0,1678190861,12931.19610298999,221.33062761000474,54443.53900704001 2023-03-07,12:07:43.000,66,11124236,-795,0,1678190862,12931.08158572,221.24603804999788,54443.60887824 2023-03-07,12:07:44.000,66,11124248,-795,0,1678190863,12930.926650589994,221.19669414000236,54443.476122960004 2023-03-07,12:07:45.000,66,11124255,-795,0,1678190864,12930.771715459989,221.14030110000022,54443.58092976 2023-03-07,12:07:46.000,66,11124261,-795,0,1678190865,12930.562889849993,221.04866241000127,54443.525032800004 2023-03-07,12:07:47.000,66,11124270,-795,0,1678190866,12930.394482099997,221.02046589000383,54443.525032800004 2023-03-07,12:07:48.000,66,11124281,-795,0,1678190867,12930.18565649,220.96407285000168,54443.35035480001 2023-03-07,12:07:49.000,66,11124284,-795,0,1678190868,12929.96335826,220.92177806999825,54443.28747072 2023-03-07,12:07:50.000,66,11124252,-795,0,1678190869,12929.82189575,220.87243416000274,54443.497084320006 2023-03-07,12:07:51.000,66,11124297,-795,0,1678190870,12929.660224309999,220.89358155000082,54443.39227752 2023-03-07,12:07:52.000,66,11124251,-795,0,1678190871,12929.525498109993,220.83718850999867,54443.25253512001 2023-03-07,12:07:53.000,66,11124216,-795,0,1678190872,12929.458135009998,220.80194286000187,54443.29445784 2023-03-07,12:07:54.000,66,11124305,-795,0,1678190873,12929.330145120002,220.7948937300025,54443.20362528001 2023-03-07,12:07:55.000,66,11124289,-795,0,1678190874,12929.235836779997,220.80194286000187,54443.09881848 2023-03-07,12:07:56.000,66,11124250,-795,0,1678190875,12929.181946299992,220.7666972099978,54443.02894728 2023-03-07,12:07:57.000,66,11124260,-795,0,1678190876,12929.067429030001,220.70325504000357,54442.98003744 2023-03-07,12:07:58.000,66,11124268,-795,0,1678190877,12929.027011170001,220.63981287000206,54443.15471544001 2023-03-07,12:07:59.000,66,11124283,-795,0,1678190878,12928.912493899996,220.56227244000183,54443.04990864 2023-03-07,12:08:00.000,66,11124259,-795,0,1678190879,12928.79797662999,220.49178114000097,54442.88221776 2023-03-07,12:08:01.000,66,11124241,-795,0,1678190880,12928.69693197999,220.3367002800005,54442.84029504 2023-03-07,12:08:02.000,66,11124262,-795,0,1678190881,12928.669986739995,220.3226020200018,54442.875230640006 2023-03-07,12:08:03.000,66,11124272,-795,0,1678190882,12928.649777809995,220.2591598500003,54442.86824352001 2023-03-07,12:08:04.000,66,11124263,-795,0,1678190883,12928.58241471,220.23096333000285,54442.70055264001 2023-03-07,12:08:05.000,66,11124266,-795,0,1678190884,12928.461161129999,220.19571767999878,54442.658629920006 2023-03-07,12:08:06.000,66,11124268,-795,0,1678190885,12928.434215889989,220.03358768999897,54442.58177160001 2023-03-07,12:08:07.000,66,11124249,-795,0,1678190886,12928.434215889989,219.97014552000473,54442.637668560004 2023-03-07,12:08:08.000,66,11124198,-795,0,1678190887,12928.393798029989,219.94899812999938,54442.58177160001 2023-03-07,12:08:09.000,66,11124245,-795,0,1678190888,12928.353380169989,219.82211379000364,54442.40010648 2023-03-07,12:08:10.000,66,11124270,-795,0,1678190889,12928.339907549998,219.81506466000428,54442.41408072001 2023-03-07,12:08:11.000,66,11124227,-795,0,1678190890,12928.306225999993,219.73752423000406,54442.28831256 2023-03-07,12:08:12.000,66,11124265,-795,0,1678190891,12928.265808139993,219.70227857999998,54442.14857016001 2023-03-07,12:08:13.000,66,11124272,-795,0,1678190892,12928.245599209993,219.6811311900019,54442.10664744001 2023-03-07,12:08:14.000,66,11124279,-795,0,1678190893,12928.265808139993,219.70227857999998,54442.12062168 2023-03-07,12:08:15.000,66,11124268,-795,0,1678190894,12928.198445039998,219.64588553999783,54442.28831256 2023-03-07,12:08:16.000,66,11124271,-795,0,1678190895,12928.158027179998,219.6670329300032,54442.12760880001 2023-03-07,12:08:17.000,66,11124229,-795,0,1678190896,12928.117609319997,219.5542468499989,54441.917995200005 2023-03-07,12:08:18.000,66,11124259,-795,0,1678190897,12928.083927769992,219.5542468499989,54441.869085360006 2023-03-07,12:08:19.000,66,11124241,-795,0,1678190898,12928.063718839992,219.48375554999802,54441.750304320005 2023-03-07,12:08:20.000,66,11124266,-795,0,1678190899,12927.969410500002,219.5330994600008,54441.71536872 2023-03-07,12:08:21.000,66,11124266,-795,0,1678190900,12927.888574780001,219.51195207000274,54441.64549752001 2023-03-07,12:08:22.000,66,11124251,-795,0,1678190901,12927.713430719996,219.56834511000488,54441.54767784 2023-03-07,12:08:23.000,66,11124236,-795,0,1678190902,12927.733639649996,219.56129597999825,54441.484793760006 2023-03-07,12:08:24.000,66,11124266,-795,0,1678190903,12927.68648548,219.5330994600008,54441.56165208 2023-03-07,12:08:25.000,66,11124230,-795,0,1678190904,12927.59891344999,219.42736251000315,54441.49178088 2023-03-07,12:08:26.000,66,11124244,-795,0,1678190905,12927.42376939,219.41326425000443,54441.32409 2023-03-07,12:08:27.000,66,11124269,-795,0,1678190906,12927.302515809999,219.34277295000356,54441.128450640004 2023-03-07,12:08:28.000,66,11124278,-795,0,1678190907,12927.302515809999,219.29342904000077,54441.22627032 2023-03-07,12:08:29.000,66,11124257,-795,0,1678190908,12927.25536163999,219.21588861000055,54441.177360480004 2023-03-07,12:08:30.000,66,11124272,-795,0,1678190909,12927.27557056999,219.1876920900031,54441.296141520004 2023-03-07,12:08:31.000,66,11124300,-795,0,1678190910,12927.289043189994,219.0890042700048,54441.21928320001 2023-03-07,12:08:32.000,66,11124289,-795,0,1678190911,12927.221680089999,219.08195513999817,54441.19133472001 2023-03-07,12:08:33.000,66,11124189,-795,0,1678190912,12927.25536163999,219.01851297000394,54441.13543776 2023-03-07,12:08:34.000,66,11124259,-795,0,1678190913,12927.214943779989,219.05375862000074,54441.08652792 2023-03-07,12:08:35.000,66,11124272,-795,0,1678190914,12927.181262229999,219.04670949000138,54440.98870824 2023-03-07,12:08:36.000,66,11124274,-795,0,1678190915,12927.080217579998,219.03261123000266,54440.87691432 2023-03-07,12:08:37.000,66,11124254,-795,0,1678190916,12926.999381859998,219.01851297000394,54440.83499160001 2023-03-07,12:08:38.000,66,11124223,-795,0,1678190917,12927.039799719998,219.01146384000458,54440.981721120006 2023-03-07,12:08:39.000,66,11124226,-795,0,1678190918,12927.053272339988,219.03261123000266,54440.92582416 2023-03-07,12:08:40.000,66,11124268,-795,0,1678190919,12927.060008649998,219.0749060099988,54440.91883704 2023-03-07,12:08:41.000,66,11124258,-795,0,1678190920,12927.060008649998,219.06785687999945,54440.82101736 2023-03-07,12:08:42.000,66,11124279,-795,0,1678190921,12927.012854479988,219.06785687999945,54440.60441664 2023-03-07,12:08:43.000,66,11124260,-795,0,1678190922,12927.100426509998,218.9973655799986,54440.61839088001 2023-03-07,12:08:44.000,66,11124291,-795,0,1678190923,12927.194734849989,219.03261123000266,54440.61839088001 2023-03-07,12:08:45.000,66,11124209,-795,0,1678190924,12927.241889019999,219.03966036000202,54440.65332648 2023-03-07,12:08:46.000,66,11124250,-795,0,1678190925,12927.248625329994,219.09605340000417,54440.54153256 2023-03-07,12:08:47.000,66,11124274,-795,0,1678190926,12927.187998539994,219.16654469999776,54440.49960984001 2023-03-07,12:08:48.000,66,11124245,-795,0,1678190927,12927.154316989989,219.23703599999862,54440.646339360006 2023-03-07,12:08:49.000,66,11124247,-795,0,1678190928,12927.107162819993,219.29342904000077,54440.4856356 2023-03-07,12:08:50.000,66,11124261,-795,0,1678190929,12926.985909239993,219.34982208000292,54440.457687120004 2023-03-07,12:08:51.000,66,11124276,-795,0,1678190930,12926.925282449993,219.32867469000485,54440.45070000001 2023-03-07,12:08:52.000,66,11124309,-795,0,1678190931,12926.864655659992,219.370969470001,54440.29698336 2023-03-07,12:08:53.000,66,11124274,-795,0,1678190932,12926.891600900002,219.38506772999972,54440.32493184 2023-03-07,12:08:54.000,66,11124263,-795,0,1678190933,12926.830974110002,219.42736251000315,54440.31794472 2023-03-07,12:08:55.000,66,11124254,-795,0,1678190934,12926.810765180002,219.4555590300006,54440.33191896001 2023-03-07,12:08:56.000,66,11124260,-795,0,1678190935,12926.851183040002,219.49080468000466,54440.408777280005 2023-03-07,12:08:57.000,66,11124240,-795,0,1678190936,12926.763611009992,219.48375554999802,54440.338906080004 2023-03-07,12:08:58.000,66,11124309,-795,0,1678190937,12926.588466950001,219.5330994600008,54440.23409928001 2023-03-07,12:08:59.000,66,11124251,-795,0,1678190938,12926.521103849991,219.56834511000488,54440.11531824001 2023-03-07,12:09:00.000,66,11124272,-795,0,1678190939,12926.521103849991,219.59654163000232,54440.22711216 2023-03-07,12:09:01.000,66,11124239,-795,0,1678190940,12926.44700444,219.56834511000488,54440.13627960001 2023-03-07,12:09:02.000,66,11124267,-795,0,1678190941,12926.42005919999,219.5824433700036,54440.03845992 2023-03-07,12:09:03.000,66,11124263,-795,0,1678190942,12926.46721337,219.5542468499989,54440.08038264 2023-03-07,12:09:04.000,66,11124268,-795,0,1678190943,12926.534576469996,219.5542468499989,54440.05243416 2023-03-07,12:09:05.000,66,11124271,-795,0,1678190944,12926.628884810001,219.52605033000145,54440.05942128 2023-03-07,12:09:06.000,66,11124259,-795,0,1678190945,12926.615412189996,219.5824433700036,54439.905704640005 2023-03-07,12:09:07.000,66,11124252,-795,0,1678190946,12926.534576469996,219.62473814999976,54439.81487208 2023-03-07,12:09:08.000,66,11124243,-795,0,1678190947,12926.561521709991,219.65293467000447,54439.7170524 2023-03-07,12:09:09.000,66,11124300,-795,0,1678190948,12926.622148499991,219.54014859000017,54439.786923600004 2023-03-07,12:09:10.000,66,11124237,-795,0,1678190949,12926.588466950001,219.50490294000338,54439.88474328 2023-03-07,12:09:11.000,66,11124246,-795,0,1678190950,12926.54804909,219.49080468000466,54439.8218592 2023-03-07,12:09:12.000,66,11124236,-795,0,1678190951,12926.50763123,219.46260815999995,54439.73102664001 2023-03-07,12:09:13.000,66,11124263,-795,0,1678190952,12926.534576469996,219.4696572899993,54439.77294936 2023-03-07,12:09:14.000,66,11124283,-795,0,1678190953,12926.500894919991,219.4696572899993,54439.74500088 2023-03-07,12:09:15.000,66,11124301,-795,0,1678190954,12926.42679551,219.48375554999802,54439.71006528001 2023-03-07,12:09:16.000,66,11124220,-795,0,1678190955,12926.23817882999,219.44850990000123,54439.57731 2023-03-07,12:09:17.000,66,11124273,-795,0,1678190956,12926.170815729995,219.47670641999866,54439.640194080006 2023-03-07,12:09:18.000,66,11124230,-795,0,1678190957,12926.18428835,219.44146077000187,54439.77993648001 2023-03-07,12:09:19.000,66,11124255,-795,0,1678190958,12926.17755203999,219.49080468000466,54439.76596224 2023-03-07,12:09:20.000,66,11124283,-795,0,1678190959,12926.069771079994,219.4344116400025,54439.66115544001 2023-03-07,12:09:21.000,66,11124229,-795,0,1678190960,12926.049562149994,219.39916598999844,54439.59128424001 2023-03-07,12:09:22.000,66,11124281,-795,0,1678190961,12925.968726429994,219.39916598999844,54439.54237440001 2023-03-07,12:09:23.000,66,11124246,-795,0,1678190962,12925.955253809989,219.42736251000315,54439.22096688 2023-03-07,12:09:24.000,66,11124290,-795,0,1678190963,12926.029353219994,219.50490294000338,54439.53538728 2023-03-07,12:09:25.000,66,11124246,-795,0,1678190964,12926.103452629999,219.63883640999848,54439.54936152 2023-03-07,12:09:26.000,66,11124269,-795,0,1678190965,12926.089980009994,219.67408206000255,54439.50045168 2023-03-07,12:09:27.000,66,11124282,-795,0,1678190966,12926.150606799994,219.6670329300032,54439.570322880005 2023-03-07,12:09:28.000,66,11124248,-795,0,1678190967,12926.20449728,219.6670329300032,54439.66814256 2023-03-07,12:09:29.000,66,11124239,-795,0,1678190968,12926.23817882999,219.67408206000255,54439.59128424001 2023-03-07,12:09:30.000,66,11124227,-795,0,1678190969,12926.29880561999,219.73752423000406,54439.584297119996 2023-03-07,12:09:31.000,66,11124226,-795,0,1678190970,12926.38637765,219.7304751000047,54439.6471812 2023-03-07,12:09:32.000,66,11124271,-795,0,1678190971,12926.37964133999,219.82211379000364,54439.521413040005 2023-03-07,12:09:33.000,66,11124287,-795,0,1678190972,12926.40658658,219.85031031000108,54439.54936152 2023-03-07,12:09:34.000,66,11124295,-795,0,1678190973,12926.453740749996,219.8785068299985,54439.67512968 2023-03-07,12:09:35.000,66,11124250,-795,0,1678190974,12926.44700444,219.829162920003,54439.738013760005 2023-03-07,12:09:36.000,66,11124294,-795,0,1678190975,12926.40658658,219.8009663999983,54439.76596224 2023-03-07,12:09:37.000,66,11124250,-795,0,1678190976,12926.46047705999,219.7304751000047,54439.68211680001 2023-03-07,12:09:38.000,66,11124260,-795,0,1678190977,12926.453740749996,219.67408206000255,54439.54237440001 2023-03-07,12:09:39.000,66,11124254,-795,0,1678190978,12926.561521709991,219.63178727999912,54439.65416832 2023-03-07,12:09:40.000,66,11124289,-795,0,1678190979,12926.743402079992,219.5542468499989,54439.77993648001 2023-03-07,12:09:41.000,66,11124258,-795,0,1678190980,12926.783819939992,219.5330994600008,54439.79391072 2023-03-07,12:09:42.000,66,11124271,-795,0,1678190981,12926.884864589993,219.5330994600008,54439.6471812 2023-03-07,12:09:43.000,66,11124279,-795,0,1678190982,12927.039799719998,219.54719771999953,54439.71006528001 2023-03-07,12:09:44.000,66,11124276,-795,0,1678190983,12927.181262229999,219.62473814999976,54439.84282056 2023-03-07,12:09:45.000,66,11124254,-795,0,1678190984,12927.25536163999,219.69522945000062,54439.80089784001 2023-03-07,12:09:46.000,66,11124283,-795,0,1678190985,12927.32272474,219.74457336000341,54439.80089784001 2023-03-07,12:09:47.000,66,11124247,-795,0,1678190986,12927.33619735999,219.75162249000277,54439.63320696001 2023-03-07,12:09:48.000,66,11124251,-795,0,1678190987,12927.3631426,219.7657207500015,54439.70307816 2023-03-07,12:09:49.000,66,11124222,-795,0,1678190988,12927.390087839995,219.70227857999998,54439.86378192 2023-03-07,12:09:50.000,66,11124296,-795,0,1678190989,12927.491132489995,219.63178727999912,54439.94064024 2023-03-07,12:09:51.000,66,11124277,-795,0,1678190990,12927.55849558999,219.54719771999953,54439.94064024 2023-03-07,12:09:52.000,66,11124239,-795,0,1678190991,12927.62585869,219.44850990000123,54439.96858872001 2023-03-07,12:09:53.000,66,11124252,-795,0,1678190992,12927.794266439996,219.4344116400025,54440.04544704001 2023-03-07,12:09:54.000,66,11124252,-795,0,1678190993,12927.854893229996,219.4203133800038,54440.03845992 2023-03-07,12:09:55.000,66,11124289,-795,0,1678190994,12927.935728949997,219.46260815999995,54440.06640840001 2023-03-07,12:09:56.000,66,11124233,-795,0,1678190995,12927.881838469992,219.49785381000402,54440.05942128 2023-03-07,12:09:57.000,66,11124266,-795,0,1678190996,12927.834684299996,219.50490294000338,54440.101344 2023-03-07,12:09:58.000,66,11124259,-795,0,1678190997,12927.908783710001,219.46260815999995,54440.37384168 2023-03-07,12:09:59.000,66,11124266,-795,0,1678190998,12927.942465259992,219.44850990000123,54440.49960984001 2023-03-07,12:10:00.000,66,11124256,-795,0,1678190999,12927.955937879997,219.4062151199978,54440.52057120001 2023-03-07,12:10:01.000,66,11124216,-795,0,1678191000,12928.097400389997,219.38506772999972,54440.54153256 2023-03-07,12:10:02.000,66,11124275,-795,0,1678191001,12928.070455150002,219.39916598999844,54440.527558320005 2023-03-07,12:10:03.000,66,11124262,-795,0,1678191002,12928.178236109998,219.370969470001,54440.5555068 2023-03-07,12:10:04.000,66,11124278,-795,0,1678191003,12928.333171239989,219.34277295000356,54440.75813328 2023-03-07,12:10:05.000,66,11124251,-795,0,1678191004,12928.454424819989,219.35687121000228,54440.84896584 2023-03-07,12:10:06.000,66,11124285,-795,0,1678191005,12928.501578989999,219.32867469000485,54440.88390144001 2023-03-07,12:10:07.000,66,11124277,-795,0,1678191006,12928.57567839999,219.3075272999995,54441.030630960006 2023-03-07,12:10:08.000,66,11124269,-795,0,1678191007,12928.568942089994,219.25818339000398,54441.0446052 2023-03-07,12:10:09.000,66,11124248,-795,0,1678191008,12928.609359949995,219.25818339000398,54441.31011576001 2023-03-07,12:10:10.000,66,11124244,-795,0,1678191009,12928.61609625999,219.16654469999776,54441.345051360004 2023-03-07,12:10:11.000,66,11124257,-795,0,1678191010,12928.629568879995,219.09605340000417,54441.38697408001 2023-03-07,12:10:12.000,66,11124277,-795,0,1678191011,12928.59588732999,219.05375862000074,54441.44287104 2023-03-07,12:10:13.000,66,11124290,-795,0,1678191012,12928.59588732999,219.00441470999795,54441.44287104 2023-03-07,12:10:14.000,66,11124244,-795,0,1678191013,12928.710404599995,218.91982514999836,54441.65947176 2023-03-07,12:10:15.000,66,11124228,-795,0,1678191014,12928.77776769999,218.84933385000477,54441.8830596 2023-03-07,12:10:16.000,66,11124255,-795,0,1678191015,12928.730613529995,218.8140882000007,54442.015814880004 2023-03-07,12:10:17.000,66,11124266,-795,0,1678191016,12928.65651411999,218.79998994000198,54442.14158304 2023-03-07,12:10:18.000,66,11124261,-795,0,1678191017,12928.589151019994,218.75769515999855,54442.11363456 2023-03-07,12:10:19.000,66,11124260,-795,0,1678191018,12928.440952199999,218.68720385999768,54442.00882776001 2023-03-07,12:10:20.000,66,11124214,-795,0,1678191019,12928.312962309989,218.65900734000024,54442.085686080005 2023-03-07,12:10:21.000,66,11124267,-795,0,1678191020,12928.225390279993,218.68015472999832,54442.253376960005 2023-03-07,12:10:22.000,66,11124266,-795,0,1678191021,12928.070455150002,218.7294986400011,54442.24638984001 2023-03-07,12:10:23.000,66,11124238,-795,0,1678191022,12928.030037290002,218.79294081000262,54442.28132544 2023-03-07,12:10:24.000,66,11124237,-795,0,1678191023,12927.861629539992,218.88457950000156,54442.31626104001 2023-03-07,12:10:25.000,66,11124253,-795,0,1678191024,12927.942465259992,218.92687427999772,54442.372158000006 2023-03-07,12:10:26.000,66,11124248,-795,0,1678191025,12927.949201570002,219.0608077500001,54442.52587464 2023-03-07,12:10:27.000,66,11124251,-795,0,1678191026,12927.928992640002,219.06785687999945,54442.42805496 2023-03-07,12:10:28.000,66,11124248,-795,0,1678191027,12928.016564669997,219.13834818000032,54442.49792616 2023-03-07,12:10:29.000,66,11124270,-795,0,1678191028,12928.090664080002,219.22998686999927,54442.56081024001 2023-03-07,12:10:30.000,66,11124289,-795,0,1678191029,12928.292753379988,219.25818339000398,54442.86824352001 2023-03-07,12:10:31.000,66,11124286,-795,0,1678191030,12928.353380169989,219.3075272999995,54442.81933368001 2023-03-07,12:10:32.000,66,11124223,-795,0,1678191031,12928.447688509994,219.37801860000036,54442.88920488 2023-03-07,12:10:33.000,66,11124230,-795,0,1678191032,12928.6430415,219.35687121000228,54443.01497304001 2023-03-07,12:10:34.000,66,11124271,-795,0,1678191033,12928.77776769999,219.46260815999995,54443.03593440001 2023-03-07,12:10:35.000,66,11124269,-795,0,1678191034,12928.912493899996,219.56834511000488,54443.210612400006 2023-03-07,12:10:36.000,66,11124248,-795,0,1678191035,12928.98659331,219.64588553999783,54443.15471544001 2023-03-07,12:10:37.000,66,11124297,-795,0,1678191036,12929.128055820001,219.7163768399987,54443.308432080004 2023-03-07,12:10:38.000,66,11124252,-795,0,1678191037,12929.343617739993,219.73752423000406,54443.58791688001 2023-03-07,12:10:39.000,66,11124255,-795,0,1678191038,12929.518761799998,219.74457336000341,54443.692723680004 2023-03-07,12:10:40.000,66,11124271,-795,0,1678191039,12929.67369692999,219.78686813999957,54443.81849184 2023-03-07,12:10:41.000,66,11124296,-795,0,1678191040,12929.89599515999,219.83621205000236,54443.9093244 2023-03-07,12:10:42.000,66,11124287,-795,0,1678191041,12930.010512429995,219.8926050900045,54443.8394532 2023-03-07,12:10:43.000,66,11124216,-795,0,1678191042,12930.178920179991,219.8926050900045,54443.979195600004 2023-03-07,12:10:44.000,66,11124273,-795,0,1678191043,12930.354064239997,219.95604725999874,54444.20278344 2023-03-07,12:10:45.000,66,11124315,-795,0,1678191044,12930.495526749997,220.08293160000176,54444.34252584 2023-03-07,12:10:46.000,66,11124272,-795,0,1678191045,12930.643725569993,220.08293160000176,54444.39143568 2023-03-07,12:10:47.000,66,11124263,-795,0,1678191046,12930.825605939994,220.18161942000006,54444.54515232001 2023-03-07,12:10:48.000,66,11124268,-795,0,1678191047,12931.02095893,220.30850376000308,54444.79668864 2023-03-07,12:10:49.000,66,11124220,-795,0,1678191048,12931.128739889995,220.40719158000138,54444.69188184001 2023-03-07,12:10:50.000,66,11124258,-795,0,1678191049,12931.2028393,220.4847320100016,54444.76175304001 2023-03-07,12:10:51.000,66,11124311,-795,0,1678191050,12931.26346609,220.51292852999904,54444.85957272001 2023-03-07,12:10:52.000,66,11124272,-795,0,1678191051,12931.29714763999,220.54817418000312,54445.02027648 2023-03-07,12:10:53.000,66,11124285,-795,0,1678191052,12931.391455979996,220.54817418000312,54445.26482568001 2023-03-07,12:10:54.000,66,11124262,-795,0,1678191053,12931.465555390001,220.5199776599984,54445.43251656001 2023-03-07,12:10:55.000,66,11124270,-795,0,1678191054,12931.512709559996,220.52702678999776,54445.488413520005 2023-03-07,12:10:56.000,66,11124282,-795,0,1678191055,12931.553127419997,220.51292852999904,54445.49540064 2023-03-07,12:10:57.000,66,11124207,-795,0,1678191056,12931.633963139997,220.51292852999904,54445.68405288 2023-03-07,12:10:58.000,66,11124287,-795,0,1678191057,12931.660908379992,220.45653549000417,54445.76789832001 2023-03-07,12:10:59.000,66,11124274,-795,0,1678191058,12931.654172069997,220.42833896999946,54445.81680816001 2023-03-07,12:11:00.000,66,11124278,-795,0,1678191059,12931.647435760002,220.35079853999923,54445.90764072 2023-03-07,12:11:01.000,66,11124275,-795,0,1678191060,12931.647435760002,220.26620897999965,54446.02642176 2023-03-07,12:11:02.000,66,11124287,-795,0,1678191061,12931.633963139997,220.21686507000413,54446.08231872001 2023-03-07,12:11:03.000,66,11124293,-795,0,1678191062,12931.667644690002,220.1111281199992,54446.215074 2023-03-07,12:11:04.000,66,11124260,-795,0,1678191063,12931.660908379992,220.03358768999897,54446.31289368 2023-03-07,12:11:05.000,66,11124248,-795,0,1678191064,12931.660908379992,219.9771946500041,54446.277958080005 2023-03-07,12:11:06.000,66,11124280,-795,0,1678191065,12931.660908379992,219.95604725999874,54446.43866184001 2023-03-07,12:11:07.000,66,11124315,-795,0,1678191066,12931.620490519992,219.8926050900045,54446.30590656 2023-03-07,12:11:08.000,66,11124260,-795,0,1678191067,12931.701326239992,219.85735944000044,54446.396739120006 2023-03-07,12:11:09.000,66,11124232,-795,0,1678191068,12931.802370889993,219.88555595999787,54446.62032696 2023-03-07,12:11:10.000,66,11124252,-795,0,1678191069,12931.836052439998,219.85031031000108,54446.79500496 2023-03-07,12:11:11.000,66,11124282,-795,0,1678191070,12931.889942919988,219.78686813999957,54446.85788904 2023-03-07,12:11:12.000,66,11124296,-795,0,1678191071,12931.903415539993,219.73752423000406,54446.85788904 2023-03-07,12:11:13.000,66,11124229,-795,0,1678191072,12932.024669119994,219.6811311900019,54446.96968296001 2023-03-07,12:11:14.000,66,11124238,-795,0,1678191073,12932.13245007999,219.65998380000383,54447.07448976 2023-03-07,12:11:15.000,66,11124280,-795,0,1678191074,12932.17286793999,219.62473814999976,54447.14436096 2023-03-07,12:11:16.000,66,11124241,-795,0,1678191075,12932.19307686999,219.56834511000488,54447.10243824 2023-03-07,12:11:17.000,66,11124273,-795,0,1678191076,12932.17960425,219.54014859000017,54447.13737384001 2023-03-07,12:11:18.000,66,11124249,-795,0,1678191077,12932.186340559994,219.48375554999802,54447.263142 2023-03-07,12:11:19.000,66,11124264,-795,0,1678191078,12932.267176279995,219.41326425000443,54447.44480712001 2023-03-07,12:11:20.000,66,11124264,-795,0,1678191079,12932.23349472999,219.32867469000485,54447.53563968 2023-03-07,12:11:21.000,66,11124221,-795,0,1678191080,12932.29412151999,219.25818339000398,54447.58454952 2023-03-07,12:11:22.000,66,11124300,-795,0,1678191081,12932.23349472999,219.2229377399999,54447.49371696001 2023-03-07,12:11:23.000,66,11124225,-795,0,1678191082,12932.19981318,219.24408512999798,54447.60551088 2023-03-07,12:11:24.000,66,11124303,-795,0,1678191083,12932.15265900999,219.18064296000375,54447.73127904001 2023-03-07,12:11:25.000,66,11124244,-795,0,1678191084,12931.930360779988,219.21588861000055,54447.56358816001 2023-03-07,12:11:26.000,66,11124230,-795,0,1678191085,12931.910151849988,219.20179035000183,54447.75922752001 2023-03-07,12:11:27.000,66,11124276,-795,0,1678191086,12931.910151849988,219.1735938300044,54447.8919828 2023-03-07,12:11:28.000,66,11124242,-795,0,1678191087,12931.876470299998,219.11720079000224,54447.97582824001 2023-03-07,12:11:29.000,66,11124234,-795,0,1678191088,12931.775425649997,219.0608077500001,54448.01775096001 2023-03-07,12:11:30.000,66,11124219,-795,0,1678191089,12931.674380999997,219.0608077500001,54447.87102144 2023-03-07,12:11:31.000,66,11124204,-795,0,1678191090,12931.512709559996,219.03966036000202,54447.85006008001 2023-03-07,12:11:32.000,66,11124241,-795,0,1678191091,12931.431873839996,219.00441470999795,54447.905957040006 2023-03-07,12:11:33.000,66,11124281,-795,0,1678191092,12931.249993469995,218.93392341000435,54447.91993128 2023-03-07,12:11:34.000,66,11124297,-795,0,1678191093,12931.148948819995,218.89162863000092,54448.09460928001 2023-03-07,12:11:35.000,66,11124261,-795,0,1678191094,12931.06137679,218.8634321100035,54448.122557760005 2023-03-07,12:11:36.000,66,11124266,-795,0,1678191095,12930.919914279999,218.74359689999983,54448.21339032001 2023-03-07,12:11:37.000,66,11124213,-795,0,1678191096,12930.771715459989,218.6660564699996,54448.052686560004 2023-03-07,12:11:38.000,66,11124225,-795,0,1678191097,12930.711088669988,218.60966343000473,54448.14351912001 2023-03-07,12:11:39.000,66,11124261,-795,0,1678191098,12930.697616049998,218.60966343000473,54448.18544184001 2023-03-07,12:11:40.000,66,11124239,-795,0,1678191099,12930.643725569993,218.65195821000088,54448.19242896001 2023-03-07,12:11:41.000,66,11124286,-795,0,1678191100,12930.663934499993,218.67310559999896,54448.21339032001 2023-03-07,12:11:42.000,66,11124287,-795,0,1678191101,12930.583098779993,218.73654777000047,54448.22736456 2023-03-07,12:11:43.000,66,11124270,-795,0,1678191102,12930.556153539997,218.80703907000134,54448.29723576 2023-03-07,12:11:44.000,66,11124283,-795,0,1678191103,12930.529208300002,218.8634321100035,54448.39505544 2023-03-07,12:11:45.000,66,11124211,-795,0,1678191104,12930.475317819997,218.912776019999,54448.42300392 2023-03-07,12:11:46.000,66,11124303,-795,0,1678191105,12930.428163650002,218.93392341000435,54448.36011984001 2023-03-07,12:11:47.000,66,11124246,-795,0,1678191106,12930.381009479992,218.94802167000307,54448.35313272001 2023-03-07,12:11:48.000,66,11124263,-795,0,1678191107,12930.401218409992,219.03966036000202,54448.241338800006 2023-03-07,12:11:49.000,66,11124255,-795,0,1678191108,12930.347327930001,219.1735938300044,54448.22736456 2023-03-07,12:11:50.000,66,11124279,-795,0,1678191109,12930.421427339992,219.31457642999885,54448.52082360001 2023-03-07,12:11:51.000,66,11124271,-795,0,1678191110,12930.421427339992,219.4062151199978,54448.54178496 2023-03-07,12:11:52.000,66,11124259,-795,0,1678191111,12930.387745790002,219.4696572899993,54448.53479784 2023-03-07,12:11:53.000,66,11124232,-795,0,1678191112,12930.327119000001,219.5330994600008,54448.42999104001 2023-03-07,12:11:54.000,66,11124221,-795,0,1678191113,12930.333855309997,219.69522945000062,54448.576720560006 2023-03-07,12:11:55.000,66,11124284,-795,0,1678191114,12930.300173759992,219.79391726999893,54448.625630400005 2023-03-07,12:11:56.000,66,11124219,-795,0,1678191115,12930.253019589996,219.92080161000194,54448.63261752 2023-03-07,12:11:57.000,66,11124284,-795,0,1678191116,12930.158711249991,219.97014552000473,54448.58370768 2023-03-07,12:11:58.000,66,11124278,-795,0,1678191117,12930.16544756,220.04063681999833,54448.63960464 2023-03-07,12:11:59.000,66,11124243,-795,0,1678191118,12930.212601729996,220.04063681999833,54448.70248872 2023-03-07,12:12:00.000,66,11124241,-795,0,1678191119,12930.232810659996,220.1252263799979,54448.8003084 2023-03-07,12:12:01.000,66,11124245,-795,0,1678191120,12930.239546969991,220.1745702900007,54448.78633416001 2023-03-07,12:12:02.000,66,11124275,-795,0,1678191121,12930.172183869996,220.26620897999965,54448.65357888 2023-03-07,12:12:03.000,66,11124179,-795,0,1678191122,12930.178920179991,220.25211072000093,54448.68152736 2023-03-07,12:12:04.000,66,11124266,-795,0,1678191123,12930.192392799996,220.24506159000157,54448.78633416001 2023-03-07,12:12:05.000,66,11124305,-795,0,1678191124,12930.219338039991,220.26620897999965,54448.76537280001 2023-03-07,12:12:06.000,66,11124242,-795,0,1678191125,12930.199129109991,220.2380124600022,54448.75139856 2023-03-07,12:12:07.000,66,11124276,-795,0,1678191126,12930.219338039991,220.2380124600022,54448.75838568 2023-03-07,12:12:08.000,66,11124287,-795,0,1678191127,12930.300173759992,220.28030723999836,54448.912102320006 2023-03-07,12:12:09.000,66,11124223,-795,0,1678191128,12930.367536860002,220.25211072000093,54448.88415384001 2023-03-07,12:12:10.000,66,11124273,-795,0,1678191129,12930.387745790002,220.21686507000413,54448.83524400001 2023-03-07,12:12:11.000,66,11124285,-795,0,1678191130,12930.461845199992,220.20981594000477,54448.81428264001 2023-03-07,12:12:12.000,66,11124244,-795,0,1678191131,12930.488790440002,220.18866854999942,54448.660566 2023-03-07,12:12:13.000,66,11124291,-795,0,1678191132,12930.630252950003,220.24506159000157,54448.70248872 2023-03-07,12:12:14.000,66,11124236,-795,0,1678191133,12930.825605939994,220.28735636999772,54448.82825688 2023-03-07,12:12:15.000,66,11124274,-795,0,1678191134,12930.940123209999,220.37899506000394,54448.89812808 2023-03-07,12:12:16.000,66,11124250,-795,0,1678191135,12930.926650589994,220.43538809999882,54448.891140960004 2023-03-07,12:12:17.000,66,11124188,-795,0,1678191136,12930.940123209999,220.4706337500029,54448.75838568 2023-03-07,12:12:18.000,66,11124179,-795,0,1678191137,12931.01422261999,220.49883027000033,54448.7304372 2023-03-07,12:12:19.000,66,11124304,-795,0,1678191138,12931.068113099995,220.4706337500029,54448.8003084 2023-03-07,12:12:20.000,66,11124248,-795,0,1678191139,12931.15568512999,220.45653549000417,54448.82126976 2023-03-07,12:12:21.000,66,11124239,-795,0,1678191140,12931.23652084999,220.45653549000417,54448.82825688 2023-03-07,12:12:22.000,66,11124285,-795,0,1678191141,12931.330829189996,220.49883027000033,54448.744411440006 2023-03-07,12:12:23.000,66,11124246,-795,0,1678191142,12931.411664909996,220.49883027000033,54448.66755312001 2023-03-07,12:12:24.000,66,11124273,-795,0,1678191143,12931.566600040002,220.56227244000183,54448.81428264001 2023-03-07,12:12:25.000,66,11124180,-795,0,1678191144,12931.708062550002,220.6327637400027,54448.92607656 2023-03-07,12:12:26.000,66,11124255,-795,0,1678191145,12931.714798859997,220.6962059100042,54448.660566 2023-03-07,12:12:27.000,66,11124275,-795,0,1678191146,12931.788898270002,220.83718850999867,54448.75139856 2023-03-07,12:12:28.000,66,11124265,-795,0,1678191147,12931.943833399993,220.88653242000146,54448.81428264001 2023-03-07,12:12:29.000,66,11124308,-795,0,1678191148,12931.977514949998,220.93587633000425,54448.82825688 2023-03-07,12:12:30.000,66,11124268,-795,0,1678191149,12932.031405429989,220.99226936999912,54449.03787048 2023-03-07,12:12:31.000,66,11124311,-795,0,1678191150,12932.098768529999,221.01341676000447,54449.058831840004 2023-03-07,12:12:32.000,66,11124311,-795,0,1678191151,12932.092032219989,220.99931849999848,54448.99594776 2023-03-07,12:12:33.000,66,11124171,-795,0,1678191152,12932.22002211,221.01341676000447,54449.10075456001 2023-03-07,12:12:34.000,66,11124229,-795,0,1678191153,12932.2806489,221.01341676000447,54449.17062576001 2023-03-07,12:12:35.000,66,11124272,-795,0,1678191154,12932.33453937999,221.04866241000127,54449.21254848 2023-03-07,12:12:36.000,66,11124293,-795,0,1678191155,12932.39516616999,221.08390805999807,54449.3243424 2023-03-07,12:12:37.000,66,11124300,-795,0,1678191156,12932.41537509999,221.11210458000278,54449.296393920005 2023-03-07,12:12:38.000,66,11124244,-795,0,1678191157,12932.489474509995,221.04866241000127,54449.3243424 2023-03-07,12:12:39.000,66,11124270,-795,0,1678191158,12932.630937019996,220.93587633000425,54449.47805904 2023-03-07,12:12:40.000,66,11124257,-795,0,1678191159,12932.651145949996,220.87243416000274,54449.33831664001 2023-03-07,12:12:41.000,66,11124202,-795,0,1678191160,12932.718509049992,220.7948937300025,54449.38023936 2023-03-07,12:12:42.000,66,11124252,-795,0,1678191161,12932.678091189991,220.71030417000293,54449.23350984 2023-03-07,12:12:43.000,66,11124217,-795,0,1678191162,12932.731981669996,220.64686200000142,54449.31735528001 2023-03-07,12:12:44.000,66,11124274,-795,0,1678191163,12932.819553699992,220.604567219998,54449.4291492 2023-03-07,12:12:45.000,66,11124253,-795,0,1678191164,12932.853235249997,220.5199776599984,54449.47107192 2023-03-07,12:12:46.000,66,11124234,-795,0,1678191165,12932.880180489992,220.40719158000138,54449.50600752001 2023-03-07,12:12:47.000,66,11124266,-795,0,1678191166,12932.907125730002,220.35079853999923,54449.464084800005 2023-03-07,12:12:48.000,66,11124249,-795,0,1678191167,12933.048588240003,220.3578476699986,54449.61780144 2023-03-07,12:12:49.000,66,11124253,-795,0,1678191168,12933.109215029988,220.273258109999,54449.61081432 2023-03-07,12:12:50.000,66,11124241,-795,0,1678191169,12933.109215029988,220.2239142000035,54449.51998176 2023-03-07,12:12:51.000,66,11124224,-795,0,1678191170,12933.129423959988,220.19571767999878,54449.561904480004 2023-03-07,12:12:52.000,66,11124308,-795,0,1678191171,12933.136160269998,220.21686507000413,54449.415174960006 2023-03-07,12:12:53.000,66,11124264,-795,0,1678191172,12933.109215029988,220.26620897999965,54449.58985296 2023-03-07,12:12:54.000,66,11124278,-795,0,1678191173,12933.176578129998,220.3226020200018,54449.680685520005 2023-03-07,12:12:55.000,66,11124249,-795,0,1678191174,12933.122687649993,220.36489679999795,54449.680685520005 2023-03-07,12:12:56.000,66,11124239,-795,0,1678191175,12933.089006099988,220.42833896999946,54449.729595360004 2023-03-07,12:12:57.000,66,11124223,-795,0,1678191176,12932.987961450002,220.42833896999946,54449.60382720001 2023-03-07,12:12:58.000,66,11124285,-795,0,1678191177,12932.866707870002,220.41424071000074,54449.61780144 2023-03-07,12:12:59.000,66,11124255,-795,0,1678191178,12932.731981669996,220.4494863600048,54449.512994640005 2023-03-07,12:13:00.000,66,11124265,-795,0,1678191179,12932.738717979992,220.44243722999818,54449.65972416 2023-03-07,12:13:01.000,66,11124268,-795,0,1678191180,12932.651145949996,220.47768288000225,54449.74356960001 2023-03-07,12:13:02.000,66,11124299,-795,0,1678191181,12932.577046539991,220.5340759200044,54449.64574992 2023-03-07,12:13:03.000,66,11124227,-795,0,1678191182,12932.47600188999,220.52702678999776,54449.72260824001 2023-03-07,12:13:04.000,66,11124278,-795,0,1678191183,12932.43558402999,220.5199776599984,54449.848376400005 2023-03-07,12:13:05.000,66,11124267,-795,0,1678191184,12932.30085783,220.47768288000225,54449.71562112 2023-03-07,12:13:06.000,66,11124223,-795,0,1678191185,12932.267176279995,220.39309332000266,54449.71562112 2023-03-07,12:13:07.000,66,11124284,-795,0,1678191186,12932.125713769994,220.34374940999987,54449.57587872001 2023-03-07,12:13:08.000,66,11124306,-795,0,1678191187,12932.13245007999,220.273258109999,54449.62478856001 2023-03-07,12:13:09.000,66,11124242,-795,0,1678191188,12932.166131629994,220.25211072000093,54449.65273704001 2023-03-07,12:13:10.000,66,11124255,-795,0,1678191189,12932.071823289989,220.2591598500003,54449.561904480004 2023-03-07,12:13:11.000,66,11124266,-795,0,1678191190,12932.15265900999,220.19571767999878,54449.67369840001 2023-03-07,12:13:12.000,66,11124289,-795,0,1678191191,12932.19307686999,220.16752116000134,54449.76453096 2023-03-07,12:13:13.000,66,11124253,-795,0,1678191192,12932.26043997,220.10407898999983,54449.71562112 2023-03-07,12:13:14.000,66,11124200,-795,0,1678191193,12932.287385209995,220.05473508000432,54449.582865840006 2023-03-07,12:13:15.000,66,11124242,-795,0,1678191194,12932.35474830999,220.04768594999769,54449.631775680005 2023-03-07,12:13:16.000,66,11124232,-795,0,1678191195,12932.46252927,220.0265385599996,54449.58985296 2023-03-07,12:13:17.000,66,11124257,-795,0,1678191196,12932.449056649995,220.0124403000009,54449.53395600001 2023-03-07,12:13:18.000,66,11124235,-795,0,1678191197,12932.55683760999,220.0265385599996,54449.5688916 2023-03-07,12:13:19.000,66,11124278,-795,0,1678191198,12932.597255469991,219.95604725999874,54449.67369840001 2023-03-07,12:13:20.000,66,11124268,-795,0,1678191199,12932.644409640001,220.04063681999833,54449.72260824001 2023-03-07,12:13:21.000,66,11124213,-795,0,1678191200,12932.630937019996,220.1111281199992,54449.70164688001 2023-03-07,12:13:22.000,66,11124265,-795,0,1678191201,12932.62420071,220.10407898999983,54449.44312344 2023-03-07,12:13:23.000,66,11124235,-795,0,1678191202,12932.657882259991,220.16752116000134,54449.54793024 2023-03-07,12:13:24.000,66,11124287,-795,0,1678191203,12932.657882259991,220.15342290000262,54449.48504616001 2023-03-07,12:13:25.000,66,11124266,-795,0,1678191204,12932.691563809996,220.1393246400039,54449.694659759996 2023-03-07,12:13:26.000,66,11124259,-795,0,1678191205,12932.705036430001,220.10407898999983,54449.76453096 2023-03-07,12:13:27.000,66,11124266,-795,0,1678191206,12932.651145949996,220.05473508000432,54449.561904480004 2023-03-07,12:13:28.000,66,11124277,-795,0,1678191207,12932.58378285,220.09702986000048,54449.526968879996 2023-03-07,12:13:29.000,66,11124264,-795,0,1678191208,12932.678091189991,220.10407898999983,54449.74356960001 2023-03-07,12:13:30.000,66,11124299,-795,0,1678191209,12932.671354879996,220.1252263799979,54449.65273704001 2023-03-07,12:13:31.000,66,11124276,-795,0,1678191210,12932.637673329991,220.11817724999855,54449.73658248 2023-03-07,12:13:32.000,66,11124289,-795,0,1678191211,12932.51641974999,220.01948943000025,54449.57587872001 2023-03-07,12:13:33.000,66,11124246,-795,0,1678191212,12932.45579295999,220.00539117000153,54449.60382720001 2023-03-07,12:13:34.000,66,11124251,-795,0,1678191213,12932.469265579995,219.8926050900045,54449.729595360004 2023-03-07,12:13:35.000,66,11124242,-795,0,1678191214,12932.408638789995,219.80801552999765,54449.7785052 2023-03-07,12:13:36.000,66,11124270,-795,0,1678191215,12932.35474830999,219.78686813999957,54449.680685520005 2023-03-07,12:13:37.000,66,11124262,-795,0,1678191216,12932.246967349995,219.73752423000406,54449.57587872001 2023-03-07,12:13:38.000,66,11124243,-795,0,1678191217,12932.15265900999,219.67408206000255,54449.54094312 2023-03-07,12:13:39.000,66,11124268,-795,0,1678191218,12932.118977459999,219.65998380000383,54449.59684008 2023-03-07,12:13:40.000,66,11124251,-795,0,1678191219,12932.011196499989,219.65998380000383,54449.415174960006 2023-03-07,12:13:41.000,66,11124260,-795,0,1678191220,12932.058350669999,219.64588553999783,54449.5688916 2023-03-07,12:13:42.000,66,11124270,-795,0,1678191221,12931.923624469993,219.6176890200004,54449.26145832 2023-03-07,12:13:43.000,66,11124254,-795,0,1678191222,12932.024669119994,219.70932770999934,54449.51998176 2023-03-07,12:13:44.000,66,11124264,-795,0,1678191223,12932.031405429989,219.7304751000047,54449.561904480004 2023-03-07,12:13:45.000,66,11124214,-795,0,1678191224,12932.051614359989,219.73752423000406,54449.464084800005 2023-03-07,12:13:46.000,66,11124252,-795,0,1678191225,12932.038141739999,219.72342596999806,54449.47805904 2023-03-07,12:13:47.000,66,11124251,-795,0,1678191226,12932.004460189994,219.63178727999912,54449.3243424 2023-03-07,12:13:48.000,66,11124292,-795,0,1678191227,12931.950569709988,219.56834511000488,54449.21953560001 2023-03-07,12:13:49.000,66,11124265,-795,0,1678191228,12932.004460189994,219.49785381000402,54449.296393920005 2023-03-07,12:13:50.000,66,11124295,-795,0,1678191229,12932.065086979994,219.41326425000443,54449.31036816 2023-03-07,12:13:51.000,66,11124278,-795,0,1678191230,12932.071823289989,219.36392034000164,54449.26145832 2023-03-07,12:13:52.000,66,11124253,-795,0,1678191231,12932.058350669999,219.3216255599982,54449.14966440001 2023-03-07,12:13:53.000,66,11124192,-795,0,1678191232,12932.044878049994,219.29342904000077,54449.15665152 2023-03-07,12:13:54.000,66,11124234,-795,0,1678191233,12932.031405429989,219.2722816500027,54449.06581896 2023-03-07,12:13:55.000,66,11124243,-795,0,1678191234,12931.964042329993,219.2229377399999,54449.058831840004 2023-03-07,12:13:56.000,66,11124275,-795,0,1678191235,12931.869733989988,219.19474122000247,54448.90511520001 2023-03-07,12:13:57.000,66,11124226,-795,0,1678191236,12931.842788749993,219.20179035000183,54448.89812808 2023-03-07,12:13:58.000,66,11124261,-795,0,1678191237,12931.849525060003,219.19474122000247,54449.12171592001 2023-03-07,12:13:59.000,66,11124274,-795,0,1678191238,12931.802370889993,219.13834818000032,54449.07280608001 2023-03-07,12:14:00.000,66,11124233,-795,0,1678191239,12931.741744099993,219.13129905000096,54448.99594776 2023-03-07,12:14:01.000,66,11124236,-795,0,1678191240,12931.660908379992,219.13129905000096,54448.82825688 2023-03-07,12:14:02.000,66,11124268,-795,0,1678191241,12931.546391110001,219.1242499200016,54448.63960464 2023-03-07,12:14:03.000,66,11124215,-795,0,1678191242,12931.465555390001,219.14539730999968,54448.63960464 2023-03-07,12:14:04.000,66,11124261,-795,0,1678191243,12931.391455979996,219.1876920900031,54448.71646296001 2023-03-07,12:14:05.000,66,11124293,-795,0,1678191244,12931.27693870999,219.25818339000398,54448.625630400005 2023-03-07,12:14:06.000,66,11124284,-795,0,1678191245,12931.148948819995,219.2722816500027,54448.52781072001 2023-03-07,12:14:07.000,66,11124289,-795,0,1678191246,12931.047904169995,219.27933078000206,54448.576720560006 2023-03-07,12:14:08.000,66,11124307,-795,0,1678191247,12930.95359582999,219.34982208000292,54448.53479784 2023-03-07,12:14:09.000,66,11124236,-795,0,1678191248,12930.839078559999,219.38506772999972,54448.51383648 2023-03-07,12:14:10.000,66,11124283,-795,0,1678191249,12930.724561289993,219.38506772999972,54448.44396528 2023-03-07,12:14:11.000,66,11124266,-795,0,1678191250,12930.583098779993,219.34982208000292,54448.339158480005 2023-03-07,12:14:12.000,66,11124274,-795,0,1678191251,12930.522471989992,219.39211685999908,54448.23435168001 2023-03-07,12:14:13.000,66,11124277,-795,0,1678191252,12930.475317819997,219.44850990000123,54448.19242896001 2023-03-07,12:14:14.000,66,11124302,-795,0,1678191253,12930.434899959997,219.47670641999866,54448.31819712 2023-03-07,12:14:15.000,66,11124295,-795,0,1678191254,12930.374273169997,219.56129597999825,54448.28326152001 2023-03-07,12:14:16.000,66,11124273,-795,0,1678191255,12930.259755899991,219.62473814999976,54448.241338800006 2023-03-07,12:14:17.000,66,11124223,-795,0,1678191256,12930.14523863,219.7163768399987,54448.171467600005 2023-03-07,12:14:18.000,66,11124258,-795,0,1678191257,12930.05766659999,219.7798190100002,54447.96884112 2023-03-07,12:14:19.000,66,11124185,-795,0,1678191258,12930.01724873999,219.8926050900045,54447.961854 2023-03-07,12:14:20.000,66,11124298,-795,0,1678191259,12930.05766659999,220.01948943000025,54447.97582824001 2023-03-07,12:14:21.000,66,11124250,-795,0,1678191260,12930.06440291,220.08293160000176,54448.01775096001 2023-03-07,12:14:22.000,66,11124291,-795,0,1678191261,12930.111557079996,220.18161942000006,54447.905957040006 2023-03-07,12:14:23.000,66,11124260,-795,0,1678191262,12930.172183869996,220.28735636999772,54447.884995680004 2023-03-07,12:14:24.000,66,11124291,-795,0,1678191263,12930.266492210001,220.41424071000074,54447.98281536 2023-03-07,12:14:25.000,66,11124287,-795,0,1678191264,12930.320382689992,220.52702678999776,54447.87800856001 2023-03-07,12:14:26.000,66,11124251,-795,0,1678191265,12930.293437449996,220.6327637400027,54447.80115024 2023-03-07,12:14:27.000,66,11124247,-795,0,1678191266,12930.212601729996,220.71030417000293,54447.70333056 2023-03-07,12:14:28.000,66,11124244,-795,0,1678191267,12930.212601729996,220.7666972099978,54447.65442072 2023-03-07,12:14:29.000,66,11124266,-795,0,1678191268,12930.14523863,220.8160411200006,54447.619485120005 2023-03-07,12:14:30.000,66,11124251,-795,0,1678191269,12930.266492210001,220.8794832900021,54447.85006008001 2023-03-07,12:14:31.000,66,11124262,-795,0,1678191270,12930.259755899991,220.9288272000049,54447.71031768001 2023-03-07,12:14:32.000,66,11124280,-795,0,1678191271,12930.259755899991,220.95702372000233,54447.62647224 2023-03-07,12:14:33.000,66,11124198,-795,0,1678191272,12930.320382689992,220.98522023999976,54447.68935632001 2023-03-07,12:14:34.000,66,11124301,-795,0,1678191273,12930.205865420001,220.9781711100004,54447.47974272 2023-03-07,12:14:35.000,66,11124220,-795,0,1678191274,12930.253019589996,220.99226936999912,54447.56358816001 2023-03-07,12:14:36.000,66,11124274,-795,0,1678191275,12930.192392799996,221.0416132800019,54447.65442072 2023-03-07,12:14:37.000,66,11124263,-795,0,1678191276,12930.131766009996,221.04866241000127,54447.570575280006 2023-03-07,12:14:38.000,66,11124237,-795,0,1678191277,12930.09808445999,221.01341676000447,54447.49371696001 2023-03-07,12:14:39.000,66,11124258,-795,0,1678191278,12930.07787552999,220.95702372000233,54447.45878136 2023-03-07,12:14:40.000,66,11124242,-795,0,1678191279,12930.111557079996,220.97112198000104,54447.59153664001 2023-03-07,12:14:41.000,66,11124237,-795,0,1678191280,12930.09808445999,220.94997459000297,54447.500704080005 2023-03-07,12:14:42.000,66,11124314,-795,0,1678191281,12930.091348149996,220.89358155000082,54447.284103360005 2023-03-07,12:14:43.000,66,11124206,-795,0,1678191282,12930.09808445999,220.94997459000297,54447.333013200005 2023-03-07,12:14:44.000,66,11124278,-795,0,1678191283,12930.1250297,220.88653242000146,54447.36096168 2023-03-07,12:14:45.000,66,11124250,-795,0,1678191284,12930.050930289995,220.84423763999803,54447.30506472001 2023-03-07,12:14:46.000,66,11124287,-795,0,1678191285,12929.96335826,220.731451560001,54447.20025792 2023-03-07,12:14:47.000,66,11124249,-795,0,1678191286,12929.96335826,220.68915678000485,54447.18628368001 2023-03-07,12:14:48.000,66,11124274,-795,0,1678191287,12930.02398505,220.62571461000334,54447.214232160004 2023-03-07,12:14:49.000,66,11124242,-795,0,1678191288,12929.970094569995,220.5834198299999,54447.15134808 2023-03-07,12:14:50.000,66,11124243,-795,0,1678191289,12930.00377612,220.59751808999863,54447.046541280004 2023-03-07,12:14:51.000,66,11124267,-795,0,1678191290,12930.05766659999,220.61866548000398,54447.08846400001 2023-03-07,12:14:52.000,66,11124255,-795,0,1678191291,12930.050930289995,220.5834198299999,54446.878850400004 2023-03-07,12:14:53.000,66,11124317,-795,0,1678191292,12930.11829338999,220.56227244000183,54446.92077312001 2023-03-07,12:14:54.000,66,11124252,-795,0,1678191293,12930.205865420001,220.51292852999904,54447.01160568001 2023-03-07,12:14:55.000,66,11124260,-795,0,1678191294,12930.232810659996,220.45653549000417,54447.046541280004 2023-03-07,12:14:56.000,66,11124302,-795,0,1678191295,12930.199129109991,220.41424071000074,54446.85090192001 2023-03-07,12:14:57.000,66,11124241,-795,0,1678191296,12930.151974939996,220.37899506000394,54446.829940560005 2023-03-07,12:14:58.000,66,11124252,-795,0,1678191297,12930.138502319991,220.32965115000115,54446.79500496 2023-03-07,12:14:59.000,66,11124265,-795,0,1678191298,12930.151974939996,220.29440550000436,54446.878850400004 2023-03-07,12:15:00.000,66,11124267,-795,0,1678191299,12930.172183869996,220.30850376000308,54446.80199208001 2023-03-07,12:15:01.000,66,11124297,-795,0,1678191300,12930.151974939996,220.30850376000308,54446.81596632 2023-03-07,12:15:02.000,66,11124240,-795,0,1678191301,12930.158711249991,220.28030723999836,54446.71814664 2023-03-07,12:15:03.000,66,11124281,-795,0,1678191302,12930.091348149996,220.30145463000372,54446.68321104001 2023-03-07,12:15:04.000,66,11124270,-795,0,1678191303,12930.06440291,220.3367002800005,54446.75308224001 2023-03-07,12:15:05.000,66,11124214,-795,0,1678191304,12930.02398505,220.32965115000115,54446.71814664 2023-03-07,12:15:06.000,66,11124206,-795,0,1678191305,12929.96335826,220.28030723999836,54446.564430000006 2023-03-07,12:15:07.000,66,11124265,-795,0,1678191306,12929.84210468,220.20276680999814,54446.43866184001 2023-03-07,12:15:08.000,66,11124275,-795,0,1678191307,12929.84210468,220.20981594000477,54446.45263608 2023-03-07,12:15:09.000,66,11124208,-795,0,1678191308,12929.75453264999,220.20981594000477,54446.47359744 2023-03-07,12:15:10.000,66,11124286,-795,0,1678191309,12929.707378479994,220.20276680999814,54446.47359744 2023-03-07,12:15:11.000,66,11124295,-795,0,1678191310,12929.505289179993,220.19571767999878,54446.38975200001 2023-03-07,12:15:12.000,66,11124253,-795,0,1678191311,12929.410980840003,220.11817724999855,54446.26398384 2023-03-07,12:15:13.000,66,11124182,-795,0,1678191312,12929.269518330002,220.09702986000048,54446.27097096001 2023-03-07,12:15:14.000,66,11124287,-795,0,1678191313,12929.107846890001,220.1252263799979,54446.16616416 2023-03-07,12:15:15.000,66,11124259,-795,0,1678191314,12928.993329619996,220.09702986000048,54446.15218992001 2023-03-07,12:15:16.000,66,11124257,-795,0,1678191315,12928.82492187,220.06883334000304,54446.01244752001 2023-03-07,12:15:17.000,66,11124227,-795,0,1678191316,12928.690195669995,220.08293160000176,54445.96353768001 2023-03-07,12:15:18.000,66,11124244,-795,0,1678191317,12928.669986739995,220.06178421000368,54446.17315128001 2023-03-07,12:15:19.000,66,11124281,-795,0,1678191318,12928.589151019994,220.10407898999983,54446.110267200005 2023-03-07,12:15:20.000,66,11124235,-795,0,1678191319,12928.548733159994,220.1252263799979,54445.991486160005 2023-03-07,12:15:21.000,66,11124231,-795,0,1678191320,12928.467897439994,220.14637377000327,54445.88667936001 2023-03-07,12:15:22.000,66,11124318,-795,0,1678191321,12928.319698619998,220.16752116000134,54445.73296272 2023-03-07,12:15:23.000,66,11124219,-795,0,1678191322,12928.218653969998,220.16752116000134,54445.67007864001 2023-03-07,12:15:24.000,66,11124255,-795,0,1678191323,12928.117609319997,220.16047203000198,54445.725975600006 2023-03-07,12:15:25.000,66,11124258,-795,0,1678191324,12927.915520019997,220.18161942000006,54445.69802712001 2023-03-07,12:15:26.000,66,11124299,-795,0,1678191325,12927.780793819991,220.18866854999942,54445.61418168 2023-03-07,12:15:27.000,66,11124255,-795,0,1678191326,12927.632594999995,220.18866854999942,54445.67706576001 2023-03-07,12:15:28.000,66,11124283,-795,0,1678191327,12927.51807772999,220.19571767999878,54445.47443928 2023-03-07,12:15:29.000,66,11124202,-795,0,1678191328,12927.40356046,220.21686507000413,54445.56527184 2023-03-07,12:15:30.000,66,11124225,-795,0,1678191329,12927.221680089999,220.273258109999,54445.16001888 2023-03-07,12:15:31.000,66,11124249,-795,0,1678191330,12927.154316989989,220.41424071000074,54445.4464908 2023-03-07,12:15:32.000,66,11124247,-795,0,1678191331,12927.019590789998,220.4847320100016,54445.2368772 2023-03-07,12:15:33.000,66,11124273,-795,0,1678191332,12926.898337209997,220.57637070000055,54445.20892872 2023-03-07,12:15:34.000,66,11124243,-795,0,1678191333,12926.932018760002,220.64686200000142,54445.341684000006 2023-03-07,12:15:35.000,66,11124287,-795,0,1678191334,12926.891600900002,220.6962059100042,54445.3067484 2023-03-07,12:15:36.000,66,11124253,-795,0,1678191335,12926.837710419997,220.75964807999844,54445.16001888 2023-03-07,12:15:37.000,66,11124205,-795,0,1678191336,12926.864655659992,220.80899199000123,54445.104121920005 2023-03-07,12:15:38.000,66,11124214,-795,0,1678191337,12926.938755069998,220.8160411200006,54445.08316056 2023-03-07,12:15:39.000,66,11124268,-795,0,1678191338,12927.033063409988,220.75259894999908,54445.11809616 2023-03-07,12:15:40.000,66,11124237,-795,0,1678191339,12927.161053299998,220.7666972099978,54445.09713480001 2023-03-07,12:15:41.000,66,11124269,-795,0,1678191340,12927.181262229999,220.731451560001,54444.992328 2023-03-07,12:15:42.000,66,11124256,-795,0,1678191341,12927.31598842999,220.78784460000315,54444.97835376001 2023-03-07,12:15:43.000,66,11124248,-795,0,1678191342,12927.369878909994,220.80194286000187,54444.97136664 2023-03-07,12:15:44.000,66,11124248,-795,0,1678191343,12927.470923559995,220.82309024999995,54444.96437952 2023-03-07,12:15:45.000,66,11124202,-795,0,1678191344,12927.58544083,220.85128677000466,54445.0621992 2023-03-07,12:15:46.000,66,11124254,-795,0,1678191345,12927.673012859996,220.8794832900021,54444.992328 2023-03-07,12:15:47.000,66,11124272,-795,0,1678191346,12927.753848579996,220.85128677000466,54445.006302240006 2023-03-07,12:15:48.000,66,11124260,-795,0,1678191347,12927.821211679991,220.87243416000274,54444.887521200006 2023-03-07,12:15:49.000,66,11124290,-795,0,1678191348,12927.888574780001,220.85833590000402,54445.0621992 2023-03-07,12:15:50.000,66,11124292,-795,0,1678191349,12927.969410500002,220.88653242000146,54445.16700600001 2023-03-07,12:15:51.000,66,11124272,-795,0,1678191350,12927.969410500002,220.8301393799993,54445.07617344001 2023-03-07,12:15:52.000,66,11124315,-795,0,1678191351,12927.996355739997,220.87243416000274,54445.0621992 2023-03-07,12:15:53.000,66,11124269,-795,0,1678191352,12927.915520019997,220.84423763999803,54444.95040528 2023-03-07,12:15:54.000,66,11124190,-795,0,1678191353,12927.976146809997,220.84423763999803,54445.11110904 2023-03-07,12:15:55.000,66,11124280,-795,0,1678191354,12927.935728949997,220.731451560001,54445.02726360001 2023-03-07,12:15:56.000,66,11124236,-795,0,1678191355,12927.915520019997,220.68915678000485,54445.0621992 2023-03-07,12:15:57.000,66,11124256,-795,0,1678191356,12927.868365850001,220.62571461000334,54444.9224568 2023-03-07,12:15:58.000,66,11124281,-795,0,1678191357,12927.928992640002,220.56227244000183,54444.97835376001 2023-03-07,12:15:59.000,66,11124273,-795,0,1678191358,12927.928992640002,220.47768288000225,54445.0621992 2023-03-07,12:16:00.000,66,11124249,-795,0,1678191359,12927.854893229996,220.54817418000312,54444.992328 2023-03-07,12:16:01.000,66,11124241,-795,0,1678191360,12927.774057509996,220.5693215700012,54444.97136664 2023-03-07,12:16:02.000,66,11124271,-795,0,1678191361,12927.66627655,220.6327637400027,54444.72681744 2023-03-07,12:16:03.000,66,11124271,-795,0,1678191362,12927.673012859996,220.63981287000206,54444.72681744 2023-03-07,12:16:04.000,66,11124255,-795,0,1678191363,12927.60564976,220.5693215700012,54444.61502352 2023-03-07,12:16:05.000,66,11124255,-795,0,1678191364,12927.470923559995,220.5340759200044,54444.670920480006 2023-03-07,12:16:06.000,66,11124301,-795,0,1678191365,12927.3631426,220.47768288000225,54444.531178080004 2023-03-07,12:16:07.000,66,11124253,-795,0,1678191366,12927.33619735999,220.45653549000417,54444.51021672 2023-03-07,12:16:08.000,66,11124334,-795,0,1678191367,12927.302515809999,220.39309332000266,54444.51720384 2023-03-07,12:16:09.000,66,11124267,-795,0,1678191368,12927.29577949999,220.39309332000266,54444.433358400005 2023-03-07,12:16:10.000,66,11124282,-795,0,1678191369,12927.329461049994,220.45653549000417,54444.30060312 2023-03-07,12:16:11.000,66,11124275,-795,0,1678191370,12927.282306879999,220.46358462000353,54444.32855160001 2023-03-07,12:16:12.000,66,11124245,-795,0,1678191371,12927.31598842999,220.4847320100016,54444.07002816001 2023-03-07,12:16:13.000,66,11124309,-795,0,1678191372,12927.34293367,220.4847320100016,54444.06304104 2023-03-07,12:16:14.000,66,11124268,-795,0,1678191373,12927.38335153,220.57637070000055,54444.146886480004 2023-03-07,12:16:15.000,66,11124279,-795,0,1678191374,12927.42376939,220.63981287000206,54444.167847840006 2023-03-07,12:16:16.000,66,11124253,-795,0,1678191375,12927.44397832,220.71030417000293,54444.028105440004 2023-03-07,12:16:17.000,66,11124278,-795,0,1678191376,12927.349669979994,220.7173533000023,54443.881375920006 2023-03-07,12:16:18.000,66,11124273,-795,0,1678191377,12927.33619735999,220.71030417000293,54443.90233728001 2023-03-07,12:16:19.000,66,11124281,-795,0,1678191378,12927.25536163999,220.731451560001,54443.881375920006 2023-03-07,12:16:20.000,66,11124272,-795,0,1678191379,12927.187998539994,220.73850069000036,54443.692723680004 2023-03-07,12:16:21.000,66,11124241,-795,0,1678191380,12927.174525919989,220.75964807999844,54443.6997108 2023-03-07,12:16:22.000,66,11124286,-795,0,1678191381,12927.161053299998,220.8160411200006,54443.72765928 2023-03-07,12:16:23.000,66,11124257,-795,0,1678191382,12927.187998539994,220.82309024999995,54443.72765928 2023-03-07,12:16:24.000,66,11124276,-795,0,1678191383,12927.268834259994,220.88653242000146,54443.84644032 2023-03-07,12:16:25.000,66,11124214,-795,0,1678191384,12927.289043189994,220.9288272000049,54443.73464640001 2023-03-07,12:16:26.000,66,11124248,-795,0,1678191385,12927.262097949999,220.9429254600036,54443.692723680004 2023-03-07,12:16:27.000,66,11124290,-795,0,1678191386,12927.282306879999,220.9429254600036,54443.61586536001 2023-03-07,12:16:28.000,66,11124246,-795,0,1678191387,12927.268834259994,221.00636762999784,54443.53201992 2023-03-07,12:16:29.000,66,11124276,-795,0,1678191388,12927.282306879999,221.0416132800019,54443.57394264 2023-03-07,12:16:30.000,66,11124286,-795,0,1678191389,12927.35640628999,221.11915371000214,54443.762594880005 2023-03-07,12:16:31.000,66,11124275,-795,0,1678191390,12927.25536163999,221.16849761999765,54443.44118736 2023-03-07,12:16:32.000,66,11124270,-795,0,1678191391,12927.35640628999,221.1755467500043,54443.60189112 2023-03-07,12:16:33.000,66,11124279,-795,0,1678191392,12927.41703307999,221.14735022999957,54443.762594880005 2023-03-07,12:16:34.000,66,11124291,-795,0,1678191393,12927.390087839995,221.11915371000214,54443.73464640001 2023-03-07,12:16:35.000,66,11124251,-795,0,1678191394,12927.410296769995,221.0416132800019,54443.77656912 2023-03-07,12:16:36.000,66,11124322,-795,0,1678191395,12927.34293367,221.03456415000255,54443.62285248 2023-03-07,12:16:37.000,66,11124267,-795,0,1678191396,12927.329461049994,220.97112198000104,54443.68573656001 2023-03-07,12:16:38.000,66,11124266,-795,0,1678191397,12927.369878909994,220.92177806999825,54443.77656912 2023-03-07,12:16:39.000,66,11124249,-795,0,1678191398,12927.390087839995,220.8301393799993,54443.87438880001 2023-03-07,12:16:40.000,66,11124279,-795,0,1678191399,12927.329461049994,220.73850069000036,54443.85342744001 2023-03-07,12:16:41.000,66,11124242,-795,0,1678191400,12927.282306879999,220.65391113000078,54443.88836304 2023-03-07,12:16:42.000,66,11124247,-795,0,1678191401,12927.27557056999,220.66096026000014,54443.6997108 2023-03-07,12:16:43.000,66,11124281,-795,0,1678191402,12927.34293367,220.6680093899995,54443.72765928 2023-03-07,12:16:44.000,66,11124253,-795,0,1678191403,12927.46418725,220.6962059100042,54443.85342744001 2023-03-07,12:16:45.000,66,11124291,-795,0,1678191404,12927.53828665999,220.71030417000293,54443.89535016 2023-03-07,12:16:46.000,66,11124286,-795,0,1678191405,12927.511341419995,220.71030417000293,54443.713685040006 2023-03-07,12:16:47.000,66,11124325,-795,0,1678191406,12927.57870451999,220.64686200000142,54443.769582 2023-03-07,12:16:48.000,66,11124287,-795,0,1678191407,12927.57870451999,220.59046895999927,54443.67874944 2023-03-07,12:16:49.000,66,11124237,-795,0,1678191408,12927.44397832,220.54112505000376,54443.60189112 2023-03-07,12:16:50.000,66,11124250,-795,0,1678191409,12927.390087839995,220.50587939999969,54443.67176232 2023-03-07,12:16:51.000,66,11124243,-795,0,1678191410,12927.35640628999,220.50587939999969,54443.72765928 2023-03-07,12:16:52.000,66,11124268,-795,0,1678191411,12927.228416399994,220.51292852999904,54443.53201992 2023-03-07,12:16:53.000,66,11124276,-795,0,1678191412,12927.140844369998,220.4706337500029,54443.57394264 2023-03-07,12:16:54.000,66,11124286,-795,0,1678191413,12927.127371749993,220.45653549000417,54443.692723680004 2023-03-07,12:16:55.000,66,11124262,-795,0,1678191414,12927.093690199988,220.40014245000202,54443.72765928 2023-03-07,12:16:56.000,66,11124313,-795,0,1678191415,12926.972436620003,220.41424071000074,54443.65080096 2023-03-07,12:16:57.000,66,11124249,-795,0,1678191416,12926.851183040002,220.4706337500029,54443.53900704001 2023-03-07,12:16:58.000,66,11124200,-795,0,1678191417,12926.810765180002,220.52702678999776,54443.53201992 2023-03-07,12:16:59.000,66,11124278,-795,0,1678191418,12926.783819939992,220.59046895999927,54443.55298128 2023-03-07,12:17:00.000,66,11124278,-795,0,1678191419,12926.797292559997,220.66096026000014,54443.46913584001 2023-03-07,12:17:01.000,66,11124249,-795,0,1678191420,12926.689511600001,220.67505851999886,54443.39227752 2023-03-07,12:17:02.000,66,11124267,-795,0,1678191421,12926.615412189996,220.6962059100042,54443.245548 2023-03-07,12:17:03.000,66,11124283,-795,0,1678191422,12926.54804909,220.73850069000036,54443.30144496001 2023-03-07,12:17:04.000,66,11124285,-795,0,1678191423,12926.521103849991,220.7666972099978,54443.35035480001 2023-03-07,12:17:05.000,66,11124235,-795,0,1678191424,12926.42005919999,220.77374634000444,54443.33638056 2023-03-07,12:17:06.000,66,11124260,-795,0,1678191425,12926.251651449995,220.89358155000082,54443.27349648 2023-03-07,12:17:07.000,66,11124224,-795,0,1678191426,12926.07650738999,221.0416132800019,54443.05689576 2023-03-07,12:17:08.000,66,11124264,-795,0,1678191427,12926.029353219994,221.21079240000108,54443.09881848 2023-03-07,12:17:09.000,66,11124279,-795,0,1678191428,12926.069771079994,221.26718544000323,54443.19663816 2023-03-07,12:17:10.000,66,11124212,-795,0,1678191429,12926.089980009994,221.28128370000195,54443.161702560006 2023-03-07,12:17:11.000,66,11124270,-795,0,1678191430,12926.12366156,221.21784153000044,54443.14772832 2023-03-07,12:17:12.000,66,11124288,-795,0,1678191431,12926.13713417999,221.13325197000086,54443.03593440001 2023-03-07,12:17:13.000,66,11124280,-795,0,1678191432,12926.21796989999,221.13325197000086,54443.09881848 2023-03-07,12:17:14.000,66,11124246,-795,0,1678191433,12926.22470621,221.06980979999935,54443.01497304001 2023-03-07,12:17:15.000,66,11124251,-795,0,1678191434,12926.20449728,220.9429254600036,54442.98702456001 2023-03-07,12:17:16.000,66,11124297,-795,0,1678191435,12926.16407942,221.0275150200032,54442.84728216001 2023-03-07,12:17:17.000,66,11124290,-795,0,1678191436,12926.24491514,220.93587633000425,54442.81933368001 2023-03-07,12:17:18.000,66,11124273,-795,0,1678191437,12926.19776096999,221.0416132800019,54442.72850112001 2023-03-07,12:17:19.000,66,11124304,-795,0,1678191438,12926.37964133999,221.1755467500043,54442.98702456001 2023-03-07,12:17:20.000,66,11124252,-795,0,1678191439,12926.453740749996,221.21784153000044,54443.00798592 2023-03-07,12:17:21.000,66,11124230,-795,0,1678191440,12926.473949679996,221.19669414000236,54442.98702456001 2023-03-07,12:17:22.000,66,11124234,-795,0,1678191441,12926.332487169995,221.13325197000086,54442.8612564 2023-03-07,12:17:23.000,66,11124248,-795,0,1678191442,12926.312278239995,220.99931849999848,54442.924140480005 2023-03-07,12:17:24.000,66,11124263,-795,0,1678191443,12926.30554193,220.8794832900021,54442.805359440004 2023-03-07,12:17:25.000,66,11124295,-795,0,1678191444,12926.32575086,220.84423763999803,54442.96606320001 2023-03-07,12:17:26.000,66,11124278,-795,0,1678191445,12926.39985026999,220.8160411200006,54442.994011680006 2023-03-07,12:17:27.000,66,11124269,-795,0,1678191446,12926.32575086,220.7948937300025,54443.021960160004 2023-03-07,12:17:28.000,66,11124273,-795,0,1678191447,12926.25838775999,220.78784460000315,54442.854269280004 2023-03-07,12:17:29.000,66,11124271,-795,0,1678191448,12926.30554193,220.74554981999972,54442.96606320001 2023-03-07,12:17:30.000,66,11124263,-795,0,1678191449,12926.191024659995,220.77374634000444,54442.79837232001 2023-03-07,12:17:31.000,66,11124264,-795,0,1678191450,12926.089980009994,220.8301393799993,54442.8612564 2023-03-07,12:17:32.000,66,11124273,-795,0,1678191451,12925.968726429994,220.86538503000338,54442.40010648 2023-03-07,12:17:33.000,66,11124259,-795,0,1678191452,12925.995671669989,220.8301393799993,54442.62369432 2023-03-07,12:17:34.000,66,11124297,-795,0,1678191453,12925.894627019989,220.6962059100042,54442.77741096001 2023-03-07,12:17:35.000,66,11124263,-795,0,1678191454,12925.800318679998,220.5834198299999,54442.73548824 2023-03-07,12:17:36.000,66,11124273,-795,0,1678191455,12925.685801409993,220.4847320100016,54442.67959128001 2023-03-07,12:17:37.000,66,11124269,-795,0,1678191456,12925.544338899992,220.35079853999923,54442.469977680004 2023-03-07,12:17:38.000,66,11124262,-795,0,1678191457,12925.429821630001,220.2239142000035,54442.4769648 2023-03-07,12:17:39.000,66,11124286,-795,0,1678191458,12925.32877698,220.1252263799979,54442.4070936 2023-03-07,12:17:40.000,66,11124295,-795,0,1678191459,12925.16710554,220.06178421000368,54442.28831256 2023-03-07,12:17:41.000,66,11124281,-795,0,1678191460,12925.072797199995,219.94194900000002,54442.26036408 2023-03-07,12:17:42.000,66,11124219,-795,0,1678191461,12924.99869778999,219.85735944000044,54442.11363456 2023-03-07,12:17:43.000,66,11124281,-795,0,1678191462,12924.863971589999,219.8785068299985,54442.04376336 2023-03-07,12:17:44.000,66,11124256,-795,0,1678191463,12924.695563839989,220.01948943000025,54441.8830596 2023-03-07,12:17:45.000,66,11124266,-795,0,1678191464,12924.641673359998,220.10407898999983,54441.90402096 2023-03-07,12:17:46.000,66,11124281,-795,0,1678191465,12924.513683470002,220.13227551000455,54441.74331720001 2023-03-07,12:17:47.000,66,11124271,-795,0,1678191466,12924.412638820002,220.08293160000176,54441.67344600001 2023-03-07,12:17:48.000,66,11124285,-795,0,1678191467,12924.264439999992,219.9630963899981,54441.5686392 2023-03-07,12:17:49.000,66,11124280,-795,0,1678191468,12924.163395349991,219.89965422000387,54441.3939612 2023-03-07,12:17:50.000,66,11124272,-795,0,1678191469,12924.156659039996,219.94194900000002,54441.498768 2023-03-07,12:17:51.000,66,11124276,-795,0,1678191470,12924.04887808,220.0124403000009,54441.24024456001 2023-03-07,12:17:52.000,66,11124325,-795,0,1678191471,12924.00846022,220.13227551000455,54441.27518016 2023-03-07,12:17:53.000,66,11124229,-795,0,1678191472,12924.062350699991,220.28735636999772,54441.24024456001 2023-03-07,12:17:54.000,66,11124271,-795,0,1678191473,12924.06908701,220.44243722999818,54441.198321840006 2023-03-07,12:17:55.000,66,11124278,-795,0,1678191474,12924.096032249996,220.51292852999904,54441.1144764 2023-03-07,12:17:56.000,66,11124314,-795,0,1678191475,12924.062350699991,220.56227244000183,54440.95377264001 2023-03-07,12:17:57.000,66,11124258,-795,0,1678191476,12924.075823319996,220.52702678999776,54440.89787568 2023-03-07,12:17:58.000,66,11124271,-795,0,1678191477,12924.10950487,220.4847320100016,54440.93281128001 2023-03-07,12:17:59.000,66,11124286,-795,0,1678191478,12924.197076899996,220.49883027000033,54441.00268248001 2023-03-07,12:18:00.000,66,11124310,-795,0,1678191479,12924.250967380001,220.5340759200044,54441.00268248001 2023-03-07,12:18:01.000,66,11124265,-795,0,1678191480,12924.325066789992,220.54817418000312,54440.911849920005 2023-03-07,12:18:02.000,66,11124285,-795,0,1678191481,12924.358748339997,220.61161635000462,54440.76512040001 2023-03-07,12:18:03.000,66,11124272,-795,0,1678191482,12924.446320369992,220.59751808999863,54440.75114616 2023-03-07,12:18:04.000,66,11124285,-795,0,1678191483,12924.500210849998,220.57637070000055,54440.674287840004 2023-03-07,12:18:05.000,66,11124265,-795,0,1678191484,12924.655145979988,220.51292852999904,54440.793068880004 2023-03-07,12:18:06.000,66,11124275,-795,0,1678191485,12924.729245389994,220.54817418000312,54440.91883704 2023-03-07,12:18:07.000,66,11124267,-795,0,1678191486,12924.762926939999,220.45653549000417,54440.89088856 2023-03-07,12:18:08.000,66,11124278,-795,0,1678191487,12924.823553729999,220.35079853999923,54440.76512040001 2023-03-07,12:18:09.000,66,11124278,-795,0,1678191488,12924.92459838,220.20981594000477,54440.83499160001 2023-03-07,12:18:10.000,66,11124245,-795,0,1678191489,12924.97848885999,220.03358768999897,54440.85595296001 2023-03-07,12:18:11.000,66,11124260,-795,0,1678191490,12925.12668768,219.93489987000066,54440.88390144001 2023-03-07,12:18:12.000,66,11124269,-795,0,1678191491,12925.20078708999,219.9630963899981,54440.841978720004 2023-03-07,12:18:13.000,66,11124256,-795,0,1678191492,12925.16710554,220.1745702900007,54440.82101736 2023-03-07,12:18:14.000,66,11124281,-795,0,1678191493,12925.16710554,220.37899506000394,54441.0446052 2023-03-07,12:18:15.000,66,11124316,-795,0,1678191494,12925.281622809991,220.4494863600048,54441.05857944 2023-03-07,12:18:16.000,66,11124284,-795,0,1678191495,12925.274886499996,220.40719158000138,54440.94678552 2023-03-07,12:18:17.000,66,11124283,-795,0,1678191496,12925.18731447,220.16047203000198,54440.77210752 2023-03-07,12:18:18.000,66,11124307,-795,0,1678191497,12925.133423989995,219.9278507400013,54440.70223632 2023-03-07,12:18:19.000,66,11124281,-795,0,1678191498,12925.133423989995,219.77276988000085,54440.75114616 2023-03-07,12:18:20.000,66,11124276,-795,0,1678191499,12925.10647875,219.64588553999783,54440.73717192001 2023-03-07,12:18:21.000,66,11124338,-795,0,1678191500,12925.052588269995,219.5542468499989,54440.73717192001 2023-03-07,12:18:22.000,66,11124295,-795,0,1678191501,12924.98522517,219.49080468000466,54440.61140376 2023-03-07,12:18:23.000,66,11124268,-795,0,1678191502,12924.991961479995,219.38506772999972,54440.63935224001 2023-03-07,12:18:24.000,66,11124313,-795,0,1678191503,12924.99869778999,219.24408512999798,54440.63935224001 2023-03-07,12:18:25.000,66,11124281,-795,0,1678191504,12925.11995136999,219.13129905000096,54440.66730072001 2023-03-07,12:18:26.000,66,11124284,-795,0,1678191505,12925.113215059995,219.18064296000375,54440.70223632 2023-03-07,12:18:27.000,66,11124301,-795,0,1678191506,12925.12668768,219.15244643999904,54440.646339360006 2023-03-07,12:18:28.000,66,11124323,-795,0,1678191507,12925.2075234,219.21588861000055,54440.51358408 2023-03-07,12:18:29.000,66,11124250,-795,0,1678191508,12925.26815019,219.34982208000292,54440.54153256 2023-03-07,12:18:30.000,66,11124274,-795,0,1678191509,12925.28835912,219.38506772999972,54440.65332648 2023-03-07,12:18:31.000,66,11124266,-795,0,1678191510,12925.315304359996,219.39211685999908,54440.63935224001 2023-03-07,12:18:32.000,66,11124281,-795,0,1678191511,12925.301831739991,219.4696572899993,54440.63935224001 2023-03-07,12:18:33.000,66,11124284,-795,0,1678191512,12925.14016029999,219.47670641999866,54440.5555068 2023-03-07,12:18:34.000,66,11124237,-795,0,1678191513,12925.24120494999,219.63178727999912,54440.61140376 2023-03-07,12:18:35.000,66,11124277,-795,0,1678191514,12925.416349009996,219.67408206000255,54440.68826208001 2023-03-07,12:18:36.000,66,11124294,-795,0,1678191515,12925.544338899992,219.74457336000341,54440.625378000004 2023-03-07,12:18:37.000,66,11124239,-795,0,1678191516,12925.557811519997,219.68818032000127,54440.625378000004 2023-03-07,12:18:38.000,66,11124303,-795,0,1678191517,12925.625174619992,219.67408206000255,54440.841978720004 2023-03-07,12:18:39.000,66,11124255,-795,0,1678191518,12925.638647239997,219.65293467000447,54440.89088856 2023-03-07,12:18:40.000,66,11124307,-795,0,1678191519,12925.631910930002,219.6811311900019,54440.97473400001 2023-03-07,12:18:41.000,66,11124246,-795,0,1678191520,12925.571284140002,219.57539424000424,54440.93281128001 2023-03-07,12:18:42.000,66,11124276,-795,0,1678191521,12925.450030560001,219.52605033000145,54440.80704312001 2023-03-07,12:18:43.000,66,11124233,-795,0,1678191522,12925.524129969992,219.42736251000315,54440.841978720004 2023-03-07,12:18:44.000,66,11124287,-795,0,1678191523,12925.524129969992,219.36392034000164,54440.97473400001 2023-03-07,12:18:45.000,66,11124297,-795,0,1678191524,12925.530866280002,219.32867469000485,54440.981721120006 2023-03-07,12:18:46.000,66,11124243,-795,0,1678191525,12925.530866280002,219.3216255599982,54441.03761808 2023-03-07,12:18:47.000,66,11124284,-795,0,1678191526,12925.510657350002,219.27933078000206,54440.98870824 2023-03-07,12:18:48.000,66,11124270,-795,0,1678191527,12925.517393659997,219.24408512999798,54441.177360480004 2023-03-07,12:18:49.000,66,11124287,-795,0,1678191528,12925.537602589997,219.21588861000055,54441.149412000006 2023-03-07,12:18:50.000,66,11124294,-795,0,1678191529,12925.497184729997,219.2088394800012,54441.149412000006 2023-03-07,12:18:51.000,66,11124285,-795,0,1678191530,12925.537602589997,219.08195513999817,54441.1843476 2023-03-07,12:18:52.000,66,11124287,-795,0,1678191531,12925.544338899992,219.01146384000458,54441.128450640004 2023-03-07,12:18:53.000,66,11124271,-795,0,1678191532,12925.578020449997,218.9973655799986,54441.15639912 2023-03-07,12:18:54.000,66,11124279,-795,0,1678191533,12925.551075210002,218.9762181900005,54441.2542188 2023-03-07,12:18:55.000,66,11124292,-795,0,1678191534,12925.571284140002,219.01146384000458,54441.40094832 2023-03-07,12:18:56.000,66,11124215,-795,0,1678191535,12925.436557939996,219.2088394800012,54441.42190968 2023-03-07,12:18:57.000,66,11124297,-795,0,1678191536,12925.32877698,219.39211685999908,54441.33107712 2023-03-07,12:18:58.000,66,11124262,-795,0,1678191537,12925.24794126,219.5190012000021,54441.198321840006 2023-03-07,12:18:59.000,66,11124268,-795,0,1678191538,12925.194050779995,219.49080468000466,54441.20530896 2023-03-07,12:19:00.000,66,11124265,-795,0,1678191539,12925.07953350999,219.38506772999972,54441.23325744 2023-03-07,12:19:01.000,66,11124244,-795,0,1678191540,12924.96501624,219.27933078000206,54441.07255368001 2023-03-07,12:19:02.000,66,11124269,-795,0,1678191541,12924.96501624,219.23703599999862,54441.030630960006 2023-03-07,12:19:03.000,66,11124263,-795,0,1678191542,12924.951543619994,219.2229377399999,54441.02364384001 2023-03-07,12:19:04.000,66,11124304,-795,0,1678191543,12924.911125759994,219.16654469999776,54441.1144764 2023-03-07,12:19:05.000,66,11124244,-795,0,1678191544,12924.843762659999,219.0749060099988,54441.10748928 2023-03-07,12:19:06.000,66,11124278,-795,0,1678191545,12924.756190629989,219.03966036000202,54441.0446052 2023-03-07,12:19:07.000,66,11124276,-795,0,1678191546,12924.567573949993,219.11015166000288,54440.90486280001 2023-03-07,12:19:08.000,66,11124264,-795,0,1678191547,12924.527156089993,219.2088394800012,54440.960759760004 2023-03-07,12:19:09.000,66,11124257,-795,0,1678191548,12924.594519189988,219.41326425000443,54441.05857944 2023-03-07,12:19:10.000,66,11124266,-795,0,1678191549,12924.655145979988,219.5542468499989,54441.07255368001 2023-03-07,12:19:11.000,66,11124288,-795,0,1678191550,12924.722509079998,219.7163768399987,54440.99569536 2023-03-07,12:19:12.000,66,11124288,-795,0,1678191551,12924.89765313999,219.85735944000044,54440.960759760004 2023-03-07,12:19:13.000,66,11124337,-795,0,1678191552,12924.95827992999,219.9278507400013,54441.06556656 2023-03-07,12:19:14.000,66,11124283,-795,0,1678191553,12924.98522517,219.9771946500041,54441.01665672 2023-03-07,12:19:15.000,66,11124290,-795,0,1678191554,12925.093006129995,219.9912929100028,54441.079540800005 2023-03-07,12:19:16.000,66,11124305,-795,0,1678191555,12925.11995136999,219.97014552000473,54440.960759760004 2023-03-07,12:19:17.000,66,11124299,-795,0,1678191556,12925.194050779995,219.94899812999938,54440.960759760004 2023-03-07,12:19:18.000,66,11124299,-795,0,1678191557,12925.382667459991,219.94194900000002,54441.128450640004 2023-03-07,12:19:19.000,66,11124287,-795,0,1678191558,12925.524129969992,219.8926050900045,54441.19133472001 2023-03-07,12:19:20.000,66,11124231,-795,0,1678191559,12925.692537720002,219.84326118000172,54441.28216728 2023-03-07,12:19:21.000,66,11124260,-795,0,1678191560,12925.901363329998,219.77276988000085,54441.28216728 2023-03-07,12:19:22.000,66,11124299,-795,0,1678191561,12925.995671669989,219.68818032000127,54441.14242488001 2023-03-07,12:19:23.000,66,11124255,-795,0,1678191562,12926.14387049,219.61063989000104,54441.2542188 2023-03-07,12:19:24.000,66,11124263,-795,0,1678191563,12926.32575086,219.54014859000017,54441.43588392001 2023-03-07,12:19:25.000,66,11124291,-795,0,1678191564,12926.44026812999,219.51195207000274,54441.533703600006 2023-03-07,12:19:26.000,66,11124274,-795,0,1678191565,12926.4874223,219.48375554999802,54441.498768 2023-03-07,12:19:27.000,66,11124261,-795,0,1678191566,12926.608675880001,219.4203133800038,54441.64549752001 2023-03-07,12:19:28.000,66,11124295,-795,0,1678191567,12926.763611009992,219.4062151199978,54441.869085360006 2023-03-07,12:19:29.000,66,11124273,-795,0,1678191568,12926.857919349997,219.3357238200042,54441.93196944 2023-03-07,12:19:30.000,66,11124280,-795,0,1678191569,12926.884864589993,219.25113426000462,54441.94594368 2023-03-07,12:19:31.000,66,11124319,-795,0,1678191570,12926.878128279997,219.15244643999904,54442.07869896001 2023-03-07,12:19:32.000,66,11124277,-795,0,1678191571,12926.844446729992,219.05375862000074,54442.04376336 2023-03-07,12:19:33.000,66,11124266,-795,0,1678191572,12926.905073519993,218.96916906000115,54442.155557280006 2023-03-07,12:19:34.000,66,11124262,-795,0,1678191573,12926.932018760002,218.84228471999813,54442.14857016001 2023-03-07,12:19:35.000,66,11124277,-795,0,1678191574,12927.107162819993,218.78589168000326,54442.351196640004 2023-03-07,12:19:36.000,66,11124281,-795,0,1678191575,12927.214943779989,218.65195821000088,54442.59574584 2023-03-07,12:19:37.000,66,11124234,-795,0,1678191576,12927.241889019999,218.62376169000345,54442.546836 2023-03-07,12:19:38.000,66,11124286,-795,0,1678191577,12927.248625329994,218.54622126000322,54442.66561704 2023-03-07,12:19:39.000,66,11124257,-795,0,1678191578,12927.187998539994,218.46163170000364,54442.60273296 2023-03-07,12:19:40.000,66,11124271,-795,0,1678191579,12927.262097949999,218.44048430999828,54442.77042384 2023-03-07,12:19:41.000,66,11124270,-795,0,1678191580,12927.235152709989,218.4193369200002,54442.84728216001 2023-03-07,12:19:42.000,66,11124304,-795,0,1678191581,12927.174525919989,218.3840912700034,54442.81234656 2023-03-07,12:19:43.000,66,11124278,-795,0,1678191582,12927.214943779989,218.36294387999806,54443.042921520006 2023-03-07,12:19:44.000,66,11124277,-795,0,1678191583,12927.27557056999,218.41228779000085,54443.245548 2023-03-07,12:19:45.000,66,11124300,-795,0,1678191584,12927.268834259994,218.41228779000085,54443.308432080004 2023-03-07,12:19:46.000,66,11124280,-795,0,1678191585,12927.187998539994,218.36294387999806,54443.210612400006 2023-03-07,12:19:47.000,66,11124315,-795,0,1678191586,12927.147580679994,218.45458257000428,54443.259522240005 2023-03-07,12:19:48.000,66,11124279,-795,0,1678191587,12927.100426509998,218.5321230000045,54443.40625176 2023-03-07,12:19:49.000,66,11124244,-795,0,1678191588,12927.073481269988,218.5039264799998,54443.594904000005 2023-03-07,12:19:50.000,66,11124289,-795,0,1678191589,12926.979172929998,218.54622126000322,54443.5599684 2023-03-07,12:19:51.000,66,11124318,-795,0,1678191590,12926.911809830002,218.56031952000194,54443.594904000005 2023-03-07,12:19:52.000,66,11124277,-795,0,1678191591,12926.817501489997,218.59556516999874,54443.5599684 2023-03-07,12:19:53.000,66,11124237,-795,0,1678191592,12926.804028869992,218.70835125000303,54443.68573656001 2023-03-07,12:19:54.000,66,11124282,-795,0,1678191593,12926.702984219992,218.7788425500039,54443.67874944 2023-03-07,12:19:55.000,66,11124289,-795,0,1678191594,12926.696247909997,218.82818645999942,54443.73464640001 2023-03-07,12:19:56.000,66,11124241,-795,0,1678191595,12926.608675880001,218.87048124000285,54443.61586536001 2023-03-07,12:19:57.000,66,11124284,-795,0,1678191596,12926.601939569991,218.912776019999,54443.72067216 2023-03-07,12:19:58.000,66,11124255,-795,0,1678191597,12926.682775289992,218.9762181900005,54443.881375920006 2023-03-07,12:19:59.000,66,11124262,-795,0,1678191598,12926.723193149992,218.9973655799986,54443.99316984001 2023-03-07,12:20:00.000,66,11124306,-795,0,1678191599,12926.783819939992,219.03966036000202,54444.028105440004 2023-03-07,12:20:01.000,66,11124237,-795,0,1678191600,12926.844446729992,219.03261123000266,54444.03509256 2023-03-07,12:20:02.000,66,11124272,-795,0,1678191601,12926.871391970002,219.03261123000266,54444.000156960006 2023-03-07,12:20:03.000,66,11124309,-795,0,1678191602,12926.992645550003,219.01851297000394,54444.028105440004 2023-03-07,12:20:04.000,66,11124276,-795,0,1678191603,12927.100426509998,219.01851297000394,54444.18182208 2023-03-07,12:20:05.000,66,11124299,-795,0,1678191604,12927.29577949999,219.03966036000202,54444.2237448 2023-03-07,12:20:06.000,66,11124255,-795,0,1678191605,12927.44397832,219.01146384000458,54444.314577360004 2023-03-07,12:20:07.000,66,11124248,-795,0,1678191606,12927.5652319,218.99031644999923,54444.35650008001 2023-03-07,12:20:08.000,66,11124264,-795,0,1678191607,12927.760584889991,218.98326731999987,54444.601049280005 2023-03-07,12:20:09.000,66,11124229,-795,0,1678191608,12927.861629539992,218.98326731999987,54444.670920480006 2023-03-07,12:20:10.000,66,11124316,-795,0,1678191609,12927.922256329992,218.98326731999987,54444.72681744 2023-03-07,12:20:11.000,66,11124333,-795,0,1678191610,12927.949201570002,218.9621199300018,54444.85957272001 2023-03-07,12:20:12.000,66,11124303,-795,0,1678191611,12927.982883119992,218.94802167000307,54444.90149544 2023-03-07,12:20:13.000,66,11124288,-795,0,1678191612,12928.009828360002,218.88457950000156,54444.94341816 2023-03-07,12:20:14.000,66,11124262,-795,0,1678191613,12928.043509909992,218.80703907000134,54445.1320704 2023-03-07,12:20:15.000,66,11124289,-795,0,1678191614,12928.151290870002,218.74359689999983,54445.33469688001 2023-03-07,12:20:16.000,66,11124295,-795,0,1678191615,12928.137818249998,218.68015472999832,54445.47443928 2023-03-07,12:20:17.000,66,11124276,-795,0,1678191616,12928.083927769992,218.6026142999981,54445.50238776001 2023-03-07,12:20:18.000,66,11124326,-795,0,1678191617,12928.009828360002,218.53917213000386,54445.45347792 2023-03-07,12:20:19.000,66,11124243,-795,0,1678191618,12927.935728949997,218.48982822000107,54445.52334912 2023-03-07,12:20:20.000,66,11124280,-795,0,1678191619,12927.969410500002,218.39818953000213,54445.62815592001 2023-03-07,12:20:21.000,66,11124272,-795,0,1678191620,12927.854893229996,218.33474736000062,54445.656104400005 2023-03-07,12:20:22.000,66,11124317,-795,0,1678191621,12927.69995809999,218.29245258000446,54445.5862332 2023-03-07,12:20:23.000,66,11124296,-795,0,1678191622,12927.5652319,218.2219612800036,54445.71200136 2023-03-07,12:20:24.000,66,11124298,-795,0,1678191623,12927.54502297,218.15146998000273,54445.872705120004 2023-03-07,12:20:25.000,66,11124247,-795,0,1678191624,12927.44397832,218.09507694000058,54445.872705120004 2023-03-07,12:20:26.000,66,11124281,-795,0,1678191625,12927.349669979994,218.010487380001,54445.79584680001 2023-03-07,12:20:27.000,66,11124264,-795,0,1678191626,12927.221680089999,217.9752417300042,54445.73296272 2023-03-07,12:20:28.000,66,11124261,-795,0,1678191627,12927.113899129989,217.96819260000484,54445.73994984 2023-03-07,12:20:29.000,66,11124277,-795,0,1678191628,12927.039799719998,217.90475043000333,54445.893666480006 2023-03-07,12:20:30.000,66,11124268,-795,0,1678191629,12926.958963999998,217.91884869000205,54445.96353768001 2023-03-07,12:20:31.000,66,11124263,-795,0,1678191630,12926.884864589993,217.8906521700046,54445.94956344 2023-03-07,12:20:32.000,66,11124309,-795,0,1678191631,12926.797292559997,217.89770130000397,54445.872705120004 2023-03-07,12:20:33.000,66,11124311,-795,0,1678191632,12926.763611009992,217.79196434999903,54445.90764072 2023-03-07,12:20:34.000,66,11124265,-795,0,1678191633,12926.743402079992,217.8906521700046,54445.91462784001 2023-03-07,12:20:35.000,66,11124280,-795,0,1678191634,12926.568258020001,218.0457330299978,54445.66309152 2023-03-07,12:20:36.000,66,11124288,-795,0,1678191635,12926.628884810001,218.15146998000273,54445.54431048 2023-03-07,12:20:37.000,66,11124249,-795,0,1678191636,12926.723193149992,218.27835431999847,54445.64213016 2023-03-07,12:20:38.000,66,11124299,-795,0,1678191637,12926.797292559997,218.2219612800036,54445.79584680001 2023-03-07,12:20:39.000,66,11124273,-795,0,1678191638,12926.844446729992,218.09507694000058,54445.91462784001 2023-03-07,12:20:40.000,66,11124268,-795,0,1678191639,12926.925282449993,218.03868389999843,54445.92860208 2023-03-07,12:20:41.000,66,11124306,-795,0,1678191640,12926.992645550003,217.9752417300042,54445.97751192 2023-03-07,12:20:42.000,66,11124250,-795,0,1678191641,12927.053272339988,217.96819260000484,54445.78885968 2023-03-07,12:20:43.000,66,11124312,-795,0,1678191642,12927.214943779989,217.95409433999885,54445.94956344 2023-03-07,12:20:44.000,66,11124272,-795,0,1678191643,12927.262097949999,217.98229086000356,54445.872705120004 2023-03-07,12:20:45.000,66,11124345,-795,0,1678191644,12927.329461049994,217.98933999000292,54445.85174376 2023-03-07,12:20:46.000,66,11124249,-795,0,1678191645,12927.53828665999,217.9611434699982,54446.01244752001 2023-03-07,12:20:47.000,66,11124305,-795,0,1678191646,12927.592177139995,217.90475043000333,54446.20109976001 2023-03-07,12:20:48.000,66,11124285,-795,0,1678191647,12927.693221789996,217.93999608000013,54446.25000960001 2023-03-07,12:20:49.000,66,11124278,-795,0,1678191648,12927.67974916999,217.90475043000333,54446.12424144 2023-03-07,12:20:50.000,66,11124288,-795,0,1678191649,12927.740375959991,217.9470452099995,54446.277958080005 2023-03-07,12:20:51.000,66,11124251,-795,0,1678191650,12927.787530130001,217.98229086000356,54446.375777760004 2023-03-07,12:20:52.000,66,11124288,-795,0,1678191651,12927.753848579996,218.05278216000443,54446.27097096001 2023-03-07,12:20:53.000,66,11124289,-795,0,1678191652,12927.72690334,218.13032259000465,54446.29891944001 2023-03-07,12:20:54.000,66,11124274,-795,0,1678191653,12927.774057509996,218.1726173700008,54446.4596232 2023-03-07,12:20:55.000,66,11124271,-795,0,1678191654,12927.821211679991,218.15146998000273,54446.6692368 2023-03-07,12:20:56.000,66,11124315,-795,0,1678191655,12927.774057509996,218.22901041000296,54446.70417240001 2023-03-07,12:20:57.000,66,11124253,-795,0,1678191656,12927.70669441,218.22901041000296,54446.68321104001 2023-03-07,12:20:58.000,66,11124252,-795,0,1678191657,12927.62585869,218.29950171000382,54446.58539136001 2023-03-07,12:20:59.000,66,11124209,-795,0,1678191658,12927.57870451999,218.32769823000126,54446.69019816 2023-03-07,12:21:00.000,66,11124267,-795,0,1678191659,12927.52481404,218.39114040000277,54446.83692768 2023-03-07,12:21:01.000,66,11124295,-795,0,1678191660,12927.410296769995,218.42638604999956,54446.83692768 2023-03-07,12:21:02.000,66,11124295,-795,0,1678191661,12927.38335153,218.43343517999892,54446.83692768 2023-03-07,12:21:03.000,66,11124278,-795,0,1678191662,12927.34293367,218.53917213000386,54446.92776024 2023-03-07,12:21:04.000,66,11124270,-795,0,1678191663,12927.309252119994,218.6167125600041,54447.0535284 2023-03-07,12:21:05.000,66,11124273,-795,0,1678191664,12927.248625329994,218.6167125600041,54446.99064432001 2023-03-07,12:21:06.000,66,11124290,-795,0,1678191665,12927.262097949999,218.67310559999896,54447.0535284 2023-03-07,12:21:07.000,66,11124260,-795,0,1678191666,12927.32272474,218.63785995000217,54446.87186328001 2023-03-07,12:21:08.000,66,11124255,-795,0,1678191667,12927.52481404,218.60966343000473,54446.878850400004 2023-03-07,12:21:09.000,66,11124311,-795,0,1678191668,12927.834684299996,218.68720385999768,54447.046541280004 2023-03-07,12:21:10.000,66,11124263,-795,0,1678191669,12928.151290870002,218.83523558999877,54447.17929656001 2023-03-07,12:21:11.000,66,11124304,-795,0,1678191670,12928.360116479998,218.95507080000243,54447.31205184 2023-03-07,12:21:12.000,66,11124312,-795,0,1678191671,12928.57567839999,219.03966036000202,54447.34698744001 2023-03-07,12:21:13.000,66,11124226,-795,0,1678191672,12928.811449249995,219.0608077500001,54447.500704080005 2023-03-07,12:21:14.000,66,11124277,-795,0,1678191673,12929.000065929991,219.04670949000138,54447.6474336 2023-03-07,12:21:15.000,66,11124249,-795,0,1678191674,12929.276254639997,219.03966036000202,54447.71031768001 2023-03-07,12:21:16.000,66,11124284,-795,0,1678191675,12929.512025489988,219.01146384000458,54447.738266160006 2023-03-07,12:21:17.000,66,11124280,-795,0,1678191676,12929.73432371999,218.9973655799986,54447.836085840005 2023-03-07,12:21:18.000,66,11124278,-795,0,1678191677,12930.02398505,218.98326731999987,54448.171467600005 2023-03-07,12:21:19.000,66,11124302,-795,0,1678191678,12930.279964829992,218.96916906000115,54448.32518424 2023-03-07,12:21:20.000,66,11124260,-795,0,1678191679,12930.488790440002,218.9409725400037,54448.42999104001 2023-03-07,12:21:21.000,66,11124220,-795,0,1678191680,12930.684143429993,218.9621199300018,54448.53479784 2023-03-07,12:21:22.000,66,11124330,-795,0,1678191681,12930.798660699998,218.9973655799986,54448.47890088001 2023-03-07,12:21:23.000,66,11124248,-795,0,1678191682,12930.93338689999,218.99031644999923,54448.660566 2023-03-07,12:21:24.000,66,11124275,-795,0,1678191683,12931.04116786,219.0608077500001,54448.93306368001 2023-03-07,12:21:25.000,66,11124280,-795,0,1678191684,12931.17589405999,219.09605340000417,54449.12171592001 2023-03-07,12:21:26.000,66,11124312,-795,0,1678191685,12931.357774429991,219.2088394800012,54449.19857424001 2023-03-07,12:21:27.000,66,11124282,-795,0,1678191686,12931.465555390001,219.4062151199978,54449.21254848 2023-03-07,12:21:28.000,66,11124281,-795,0,1678191687,12931.546391110001,219.63883640999848,54449.38722648001 2023-03-07,12:21:29.000,66,11124256,-795,0,1678191688,12931.613754209997,219.7657207500015,54449.48504616001 2023-03-07,12:21:30.000,66,11124254,-795,0,1678191689,12931.613754209997,219.92080161000194,54449.61081432 2023-03-07,12:21:31.000,66,11124305,-795,0,1678191690,12931.654172069997,219.9912929100028,54449.750556720006 2023-03-07,12:21:32.000,66,11124301,-795,0,1678191691,12931.681117309992,220.14637377000327,54449.694659759996 2023-03-07,12:21:33.000,66,11124288,-795,0,1678191692,12931.721535169992,220.26620897999965,54449.799466560005 2023-03-07,12:21:34.000,66,11124297,-795,0,1678191693,12931.795634579998,220.4706337500029,54449.98811880001 2023-03-07,12:21:35.000,66,11124266,-795,0,1678191694,12931.950569709988,220.55522331000248,54450.30952632 2023-03-07,12:21:36.000,66,11124234,-795,0,1678191695,12931.984251259993,220.731451560001,54450.33048768 2023-03-07,12:21:37.000,66,11124270,-795,0,1678191696,12931.990987569989,220.71030417000293,54450.21170664 2023-03-07,12:21:38.000,66,11124267,-795,0,1678191697,12932.139186389999,220.7173533000023,54450.44228160001 2023-03-07,12:21:39.000,66,11124295,-795,0,1678191698,12932.25370365999,220.66096026000014,54450.6169596 2023-03-07,12:21:40.000,66,11124297,-795,0,1678191699,12932.40190248,220.65391113000078,54450.70779216001 2023-03-07,12:21:41.000,66,11124284,-795,0,1678191700,12932.53662867999,220.62571461000334,54450.84054744 2023-03-07,12:21:42.000,66,11124266,-795,0,1678191701,12932.610728089996,220.61161635000462,54450.93138 2023-03-07,12:21:43.000,66,11124256,-795,0,1678191702,12932.691563809996,220.59751808999863,54451.07810952 2023-03-07,12:21:44.000,66,11124278,-795,0,1678191703,12932.792608459997,220.57637070000055,54451.26676176 2023-03-07,12:21:45.000,66,11124263,-795,0,1678191704,12932.900389419992,220.50587939999969,54451.39252992 2023-03-07,12:21:46.000,66,11124282,-795,0,1678191705,12932.934070969997,220.45653549000417,54451.41349128 2023-03-07,12:21:47.000,66,11124310,-795,0,1678191706,12932.940807279992,220.37899506000394,54451.41349128 2023-03-07,12:21:48.000,66,11124265,-795,0,1678191707,12932.900389419992,220.3578476699986,54451.455414000004 2023-03-07,12:21:49.000,66,11124274,-755,0,1678191708,12932.927334660002,220.3226020200018,54451.72092456 2023-03-07,12:21:50.000,66,11124258,-795,0,1678191709,12932.893653109997,220.29440550000436,54451.8746412 2023-03-07,12:21:51.000,66,11124326,-795,0,1678191710,12932.853235249997,220.30145463000372,54451.909576800004 2023-03-07,12:21:52.000,66,11124243,-795,0,1678191711,12932.758926909992,220.45653549000417,54451.8746412 2023-03-07,12:21:53.000,66,11124297,-795,0,1678191712,12932.705036430001,220.71030417000293,54451.97246088001 2023-03-07,12:21:54.000,66,11124289,-795,0,1678191713,12932.570310229996,220.99226936999912,54452.00040936001 2023-03-07,12:21:55.000,66,11124262,-795,0,1678191714,12932.610728089996,221.11915371000214,54452.00739648 2023-03-07,12:21:56.000,66,11124283,-795,0,1678191715,12932.550101299996,221.16849761999765,54451.97246088001 2023-03-07,12:21:57.000,66,11124294,-795,0,1678191716,12932.47600188999,221.06980979999935,54452.04931920001 2023-03-07,12:21:58.000,66,11124279,-795,0,1678191717,12932.489474509995,221.01341676000447,54452.28688128001 2023-03-07,12:21:59.000,66,11124295,-795,0,1678191718,12932.46252927,221.02046589000383,54452.37771384 2023-03-07,12:22:00.000,66,11124314,-795,0,1678191719,12932.368220929995,221.04866241000127,54452.33579112001 2023-03-07,12:22:01.000,66,11124249,-795,0,1678191720,12932.368220929995,221.09800632000406,54452.34976536 2023-03-07,12:22:02.000,66,11124286,-795,0,1678191721,12932.21328579999,221.1262028400015,54452.265919920006 2023-03-07,12:22:03.000,66,11124315,-795,0,1678191722,12932.19307686999,221.11915371000214,54452.37072672 2023-03-07,12:22:04.000,66,11124323,-795,0,1678191723,12932.186340559994,221.1262028400015,54452.51745624 2023-03-07,12:22:05.000,66,11124275,-795,0,1678191724,12932.186340559994,221.18259588000365,54452.57335320001 2023-03-07,12:22:06.000,66,11124286,-795,0,1678191725,12932.226758419994,221.26013631000387,54452.54540472 2023-03-07,12:22:07.000,66,11124305,-795,0,1678191726,12932.2806489,221.26013631000387,54452.59431456001 2023-03-07,12:22:08.000,66,11124282,-795,0,1678191727,12932.327803069995,221.33062761000474,54452.7829668 2023-03-07,12:22:09.000,66,11124291,-795,0,1678191728,12932.39516616999,221.35177500000282,54452.7829668 2023-03-07,12:22:10.000,66,11124280,-795,0,1678191729,12932.40190248,221.37997152000025,54452.80392816 2023-03-07,12:22:11.000,66,11124305,-795,0,1678191730,12932.46252927,221.39406977999897,54452.88777360001 2023-03-07,12:22:12.000,66,11124304,-795,0,1678191731,12932.62420071,221.36587326000154,54452.81091528001 2023-03-07,12:22:13.000,66,11124274,-795,0,1678191732,12932.886916800002,221.29538196000067,54452.89476072 2023-03-07,12:22:14.000,66,11124289,-795,0,1678191733,12933.115951339998,221.2248906599998,54453.11136144 2023-03-07,12:22:15.000,66,11124321,-795,0,1678191734,12933.338249569999,221.18259588000365,54453.17424552001 2023-03-07,12:22:16.000,66,11124290,-795,0,1678191735,12933.53360255999,221.0768589299987,54453.3070008 2023-03-07,12:22:17.000,66,11124260,-795,0,1678191736,12933.68180138,221.00636762999784,54453.21616824 2023-03-07,12:22:18.000,66,11124246,-795,0,1678191737,12933.870418059996,220.92177806999825,54453.33494928 2023-03-07,12:22:19.000,66,11124315,-795,0,1678191738,12934.065771050002,220.8301393799993,54453.418794720004 2023-03-07,12:22:20.000,66,11124264,-795,0,1678191739,12934.348696069988,220.75259894999908,54453.6214212 2023-03-07,12:22:21.000,66,11124276,-795,0,1678191740,12934.584466919994,220.71030417000293,54453.72622800001 2023-03-07,12:22:22.000,66,11124296,-795,0,1678191741,12934.73940205,220.66096026000014,54453.71225376 2023-03-07,12:22:23.000,66,11124260,-795,0,1678191742,12934.988645519996,220.67505851999886,54453.96379008001 2023-03-07,12:22:24.000,66,11124284,-795,0,1678191743,12935.177262199992,220.6680093899995,54454.18039080001 2023-03-07,12:22:25.000,66,11124292,-795,0,1678191744,12935.305252090002,220.62571461000334,54454.29917184001 2023-03-07,12:22:26.000,66,11124303,-795,0,1678191745,12935.372615189997,220.62571461000334,54454.39699152001 2023-03-07,12:22:27.000,66,11124284,-795,0,1678191746,12935.399560429993,220.5834198299999,54454.41795288001 2023-03-07,12:22:28.000,66,11124264,-795,0,1678191747,12935.466923530003,220.59046895999927,54454.57166952 2023-03-07,12:22:29.000,66,11124268,-795,0,1678191748,12935.534286629998,220.64686200000142,54454.79525736 2023-03-07,12:22:30.000,66,11124287,-795,0,1678191749,12935.473659839998,220.78784460000315,54454.997883840006 2023-03-07,12:22:31.000,66,11124284,-795,0,1678191750,12935.460187219993,220.85833590000402,54454.976922480004 2023-03-07,12:22:32.000,66,11124285,-795,0,1678191751,12935.460187219993,220.9429254600036,54455.165574720006 2023-03-07,12:22:33.000,66,11124251,-795,0,1678191752,12935.480396149993,221.03456415000255,54455.34025272 2023-03-07,12:22:34.000,66,11124294,-795,0,1678191753,12935.439978289993,221.15439935999893,54455.431085280004 2023-03-07,12:22:35.000,66,11124309,-795,0,1678191754,12935.439978289993,221.21079240000108,54455.57082768001 2023-03-07,12:22:36.000,66,11124310,-795,0,1678191755,12935.365878880002,221.34472587000346,54455.52191784001 2023-03-07,12:22:37.000,66,11124244,-795,0,1678191756,12935.345669950002,221.45751195000048,54455.549866320005 2023-03-07,12:22:38.000,66,11124251,-795,0,1678191757,12935.298515779992,221.51390499000263,54455.66166024001 2023-03-07,12:22:39.000,66,11124270,-795,0,1678191758,12935.359142569992,221.520954120002,54456.04595184001 2023-03-07,12:22:40.000,66,11124306,-795,0,1678191759,12935.372615189997,221.52800325000135,54456.19268136001 2023-03-07,12:22:41.000,66,11124242,-795,0,1678191760,12935.251361609997,221.54915063999943,54456.09486168001 2023-03-07,12:22:42.000,66,11124236,-795,0,1678191761,12935.163789580001,221.56324889999814,54456.01101624 2023-03-07,12:22:43.000,66,11124272,-795,0,1678191762,12935.103162790001,221.54915063999943,54456.04595184001 2023-03-07,12:22:44.000,66,11124306,-795,0,1678191763,12935.130108029996,221.49275760000455,54456.18569424 2023-03-07,12:22:45.000,66,11124269,-795,0,1678191764,12935.210943749997,221.40111890999833,54456.339410880006 2023-03-07,12:22:46.000,66,11124296,-795,0,1678191765,12935.224416370002,221.3094802199994,54456.46517904 2023-03-07,12:22:47.000,66,11124272,-795,0,1678191766,12935.231152679997,221.26013631000387,54456.40928208001 2023-03-07,12:22:48.000,66,11124266,-795,0,1678191767,12935.291779469997,221.0909571900047,54456.388320720005 2023-03-07,12:22:49.000,66,11124199,-795,0,1678191768,12935.379351499992,221.03456415000255,54456.57697296001 2023-03-07,12:22:50.000,66,11124320,-795,0,1678191769,12935.419769359993,220.83718850999867,54456.47915328001 2023-03-07,12:22:51.000,66,11124344,-795,0,1678191770,12935.487132460003,220.731451560001,54456.507101760006 2023-03-07,12:22:52.000,66,11124327,-795,0,1678191771,12935.466923530003,220.6680093899995,54456.339410880006 2023-03-07,12:22:53.000,66,11124326,-795,0,1678191772,12935.608386039989,220.5693215700012,54456.47915328001 2023-03-07,12:22:54.000,66,11124287,-795,0,1678191773,12935.709430689989,220.45653549000417,54456.61889568001 2023-03-07,12:22:55.000,66,11124320,-795,0,1678191774,12935.83742058,220.3367002800005,54456.653831280004 2023-03-07,12:22:56.000,66,11124284,-795,0,1678191775,12935.89131105999,220.23096333000285,54456.75165096 2023-03-07,12:22:57.000,66,11124268,-795,0,1678191776,12935.93846523,220.16047203000198,54456.61889568001 2023-03-07,12:22:58.000,66,11124228,-795,0,1678191777,12936.005828329995,220.1111281199992,54456.70274112 2023-03-07,12:22:59.000,66,11124336,-795,0,1678191778,12936.147290839996,220.00539117000153,54456.70274112 2023-03-07,12:23:00.000,66,11124314,-795,0,1678191779,12936.167499769996,219.94194900000002,54456.76562520001 2023-03-07,12:23:01.000,66,11124288,-795,0,1678191780,12936.16076346,219.85735944000044,54456.821522160004 2023-03-07,12:23:02.000,66,11124272,-795,0,1678191781,12936.086664049995,219.81506466000428,54456.68177976 2023-03-07,12:23:03.000,66,11124274,-795,0,1678191782,12936.15402714999,219.85031031000108,54456.84947064 2023-03-07,12:23:04.000,66,11124296,-795,0,1678191783,12936.127081909995,219.83621205000236,54456.95427744001 2023-03-07,12:23:05.000,66,11124263,-795,0,1678191784,12936.066455119995,219.87145769999916,54457.14991680001 2023-03-07,12:23:06.000,66,11124314,-795,0,1678191785,12935.97888309,219.88555595999787,54457.16389104 2023-03-07,12:23:07.000,66,11124290,-795,0,1678191786,12935.93172891999,219.88555595999787,54457.16389104 2023-03-07,12:23:08.000,66,11124273,-795,0,1678191787,12935.81047533999,219.84326118000172,54457.010174400006 2023-03-07,12:23:09.000,66,11124292,-795,0,1678191788,12935.729639619989,219.90670335000323,54457.09401984 2023-03-07,12:23:10.000,66,11124300,-795,0,1678191789,12935.695958069999,219.94899812999938,54457.28965920001 2023-03-07,12:23:11.000,66,11124294,-795,0,1678191790,12935.615122349998,220.0265385599996,54457.33856904001 2023-03-07,12:23:12.000,66,11124282,-795,0,1678191791,12935.487132460003,220.0265385599996,54457.33158192 2023-03-07,12:23:13.000,66,11124224,-795,0,1678191792,12935.359142569992,220.0124403000009,54457.2547236 2023-03-07,12:23:14.000,66,11124200,-795,0,1678191793,12935.285043160002,219.99834204000217,54457.28267208 2023-03-07,12:23:15.000,66,11124302,-795,0,1678191794,12935.183998510001,220.06883334000304,54457.36651752001 2023-03-07,12:23:16.000,66,11124297,-795,0,1678191795,12935.123371720001,220.04063681999833,54457.345556160006 2023-03-07,12:23:17.000,66,11124279,-795,0,1678191796,12935.029063379996,219.9630963899981,54457.28267208 2023-03-07,12:23:18.000,66,11124270,-795,0,1678191797,12934.93475503999,219.97014552000473,54457.08703272 2023-03-07,12:23:19.000,66,11124300,-795,0,1678191798,12934.91454610999,219.92080161000194,54457.2547236 2023-03-07,12:23:20.000,66,11124264,-795,0,1678191799,12934.90107349,219.90670335000323,54457.345556160006 2023-03-07,12:23:21.000,66,11124249,-795,0,1678191800,12934.867391939995,219.92080161000194,54457.28965920001 2023-03-07,12:23:22.000,66,11124302,-795,0,1678191801,12934.746138359995,219.8926050900045,54457.05209712001 2023-03-07,12:23:23.000,66,11124278,-795,0,1678191802,12934.71245680999,219.82211379000364,54457.07305848 2023-03-07,12:23:24.000,66,11124255,-795,0,1678191803,12934.69224787999,219.73752423000406,54457.13594256 2023-03-07,12:23:25.000,66,11124272,-795,0,1678191804,12934.65856633,219.6176890200004,54457.09401984 2023-03-07,12:23:26.000,66,11124271,-795,0,1678191805,12934.624884779994,219.48375554999802,54457.00318728001 2023-03-07,12:23:27.000,66,11124275,-795,0,1678191806,12934.577730609999,219.41326425000443,54456.989213040004 2023-03-07,12:23:28.000,66,11124266,-795,0,1678191807,12934.523840129994,219.39916598999844,54456.98222592001 2023-03-07,12:23:29.000,66,11124236,-795,0,1678191808,12934.456477029998,219.37801860000036,54456.96126456001 2023-03-07,12:23:30.000,66,11124310,-795,0,1678191809,12934.416059169998,219.30047817000013,54456.89838048 2023-03-07,12:23:31.000,66,11124272,-795,0,1678191810,12934.429531789989,219.16654469999776,54456.84947064 2023-03-07,12:23:32.000,66,11124265,-795,0,1678191811,12934.348696069988,219.13129905000096,54456.66780552001 2023-03-07,12:23:33.000,66,11124313,-795,0,1678191812,12934.308278209988,219.03261123000266,54456.68876688 2023-03-07,12:23:34.000,66,11124304,-795,0,1678191813,12934.321750829993,218.99031644999923,54456.89838048 2023-03-07,12:23:35.000,66,11124308,-795,0,1678191814,12934.281332969993,219.01851297000394,54456.821522160004 2023-03-07,12:23:36.000,66,11124254,-795,0,1678191815,12934.234178799998,219.00441470999795,54456.84947064 2023-03-07,12:23:37.000,66,11124266,-795,0,1678191816,12934.146606770002,218.92687427999772,54456.59793432001 2023-03-07,12:23:38.000,66,11124261,-795,0,1678191817,12934.126397840002,218.8634321100035,54456.66780552001 2023-03-07,12:23:39.000,66,11124309,-795,0,1678191818,12934.032089499997,218.83523558999877,54456.458191920006 2023-03-07,12:23:40.000,66,11124319,-795,0,1678191819,12934.059034739992,218.72244951000175,54456.57697296001 2023-03-07,12:23:41.000,66,11124293,-795,0,1678191820,12933.978199019992,218.73654777000047,54456.57697296001 2023-03-07,12:23:42.000,66,11124284,-795,0,1678191821,12933.80305496,218.75769515999855,54456.521076 2023-03-07,12:23:43.000,66,11124285,-795,0,1678191822,12933.74242817,218.69425299000432,54456.43024344001 2023-03-07,12:23:44.000,66,11124307,-795,0,1678191823,12933.587493039995,218.7154003800024,54456.50011464001 2023-03-07,12:23:45.000,66,11124263,-795,0,1678191824,12933.446030529994,218.65900734000024,54456.44421768 2023-03-07,12:23:46.000,66,11124291,-795,0,1678191825,12933.311304329989,218.6167125600041,54456.269539680005 2023-03-07,12:23:47.000,66,11124276,-795,0,1678191826,12933.176578129998,218.58146691000002,54456.23460408 2023-03-07,12:23:48.000,66,11124306,-795,0,1678191827,12933.035115619998,218.51097560999915,54456.04595184001 2023-03-07,12:23:49.000,66,11124329,-795,0,1678191828,12932.920598349992,218.54622126000322,54456.14377152001 2023-03-07,12:23:50.000,66,11124313,-795,0,1678191829,12932.792608459997,218.53917213000386,54456.122810160006 2023-03-07,12:23:51.000,66,11124245,-795,0,1678191830,12932.705036430001,218.49687735000043,54455.955119280006 2023-03-07,12:23:52.000,66,11124273,-795,0,1678191831,12932.51641974999,218.39114040000277,54455.79441552 2023-03-07,12:23:53.000,66,11124291,-795,0,1678191832,12932.34127569,218.29950171000382,54455.80140264 2023-03-07,12:23:54.000,66,11124278,-795,0,1678191833,12932.186340559994,218.20081388999824,54455.598776160004 2023-03-07,12:23:55.000,66,11124234,-795,0,1678191834,12932.024669119994,218.11622432999866,54455.52191784001 2023-03-07,12:23:56.000,66,11124329,-795,0,1678191835,12931.822579819993,218.0245856399997,54455.27038152 2023-03-07,12:23:57.000,66,11124290,-795,0,1678191836,12931.627226830002,217.96819260000484,54455.06076792 2023-03-07,12:23:58.000,66,11124287,-795,0,1678191837,12931.553127419997,217.90475043000333,54455.10967776001 2023-03-07,12:23:59.000,66,11124289,-795,0,1678191838,12931.418401219991,217.89770130000397,54454.99089672001 2023-03-07,12:24:00.000,66,11124282,-795,0,1678191839,12931.249993469995,217.8624556499999,54454.8441672 2023-03-07,12:24:01.000,66,11124212,-795,0,1678191840,12931.148948819995,217.84835739000118,54454.70442480001 2023-03-07,12:24:02.000,66,11124276,-795,0,1678191841,12930.97380475999,217.85540652000054,54454.445901360006 2023-03-07,12:24:03.000,66,11124243,-795,0,1678191842,12930.805397009994,217.8906521700046,54454.278210480006 2023-03-07,12:24:04.000,66,11124270,-795,0,1678191843,12930.697616049998,217.9470452099995,54454.208339280005 2023-03-07,12:24:05.000,66,11124274,-795,0,1678191844,12930.589835090002,217.99638912000228,54454.06859688 2023-03-07,12:24:06.000,66,11124308,-795,0,1678191845,12930.468581510002,217.99638912000228,54453.87994464 2023-03-07,12:24:07.000,66,11124336,-795,0,1678191846,12930.279964829992,218.00343825000164,54453.78911208 2023-03-07,12:24:08.000,66,11124290,-795,0,1678191847,12930.192392799996,218.010487380001,54453.56552424 2023-03-07,12:24:09.000,66,11124283,-795,0,1678191848,12930.158711249991,217.99638912000228,54453.67033104 2023-03-07,12:24:10.000,66,11124263,-795,0,1678191849,12930.08461184,217.98933999000292,54453.55853712001 2023-03-07,12:24:11.000,66,11124279,-795,0,1678191850,12929.93641301999,217.9752417300042,54453.4467432 2023-03-07,12:24:12.000,66,11124303,-795,0,1678191851,12929.848840989995,217.95409433999885,54453.23014248 2023-03-07,12:24:13.000,66,11124261,-795,0,1678191852,12929.77474157999,217.9258978200014,54453.19520688001 2023-03-07,12:24:14.000,66,11124298,-795,0,1678191853,12929.720851099999,217.90475043000333,54453.23014248 2023-03-07,12:24:15.000,66,11124218,-795,0,1678191854,12929.727587409994,217.82016087000375,54453.1672584 2023-03-07,12:24:16.000,66,11124317,-795,0,1678191855,12929.653487999989,217.74262044000352,54453.083412960004 2023-03-07,12:24:17.000,66,11124256,-795,0,1678191856,12929.572652279989,217.68622740000137,54452.88777360001 2023-03-07,12:24:18.000,66,11124268,-795,0,1678191857,12929.552443349989,217.6157361000005,54452.72008272001 2023-03-07,12:24:19.000,66,11124267,-795,0,1678191858,12929.572652279989,217.54524479999964,54452.75501832 2023-03-07,12:24:20.000,66,11124293,-795,0,1678191859,12929.592861209989,217.43245872000261,54452.748031200004 2023-03-07,12:24:21.000,66,11124251,-795,0,1678191860,12929.518761799998,217.3690165500011,54452.69213424001 2023-03-07,12:24:22.000,66,11124273,-795,0,1678191861,12929.478343939998,217.28442699000152,54452.54540472 2023-03-07,12:24:23.000,66,11124288,-795,0,1678191862,12929.498552869998,217.19983743000193,54452.51745624 2023-03-07,12:24:24.000,66,11124311,-795,0,1678191863,12929.485080249993,217.108198740003,54452.531430480005 2023-03-07,12:24:25.000,66,11124276,-795,0,1678191864,12929.431189769988,217.0588548300002,54452.433610800006 2023-03-07,12:24:26.000,66,11124234,-795,0,1678191865,12929.363826669993,217.0588548300002,54452.27290704 2023-03-07,12:24:27.000,66,11124255,-795,0,1678191866,12929.309936190002,217.0588548300002,54452.2239972 2023-03-07,12:24:28.000,66,11124248,-795,0,1678191867,12929.309936190002,217.04475657000148,54452.126177520004 2023-03-07,12:24:29.000,66,11124289,-795,0,1678191868,12929.202155229992,217.10114961000363,54451.958486640004 2023-03-07,12:24:30.000,66,11124267,-795,0,1678191869,12929.121319509992,217.108198740003,54451.99342224 2023-03-07,12:24:31.000,66,11124317,-795,0,1678191870,12928.94617545,217.13639526000043,54451.85367984001 2023-03-07,12:24:32.000,66,11124283,-795,0,1678191871,12928.80471294,217.11524787000235,54451.74887304 2023-03-07,12:24:33.000,66,11124266,-795,0,1678191872,12928.74408615,217.0870513500049,54451.7698344 2023-03-07,12:24:34.000,66,11124281,-795,0,1678191873,12928.6430415,217.0095109200047,54451.623104880004 2023-03-07,12:24:35.000,66,11124267,-795,0,1678191874,12928.55546946999,217.00246178999805,54451.56720792001 2023-03-07,12:24:36.000,66,11124294,-795,0,1678191875,12928.481370059999,217.01656005000405,54451.29471024 2023-03-07,12:24:37.000,66,11124281,-795,0,1678191876,12928.420743269999,217.00246178999805,54451.30169736001 2023-03-07,12:24:38.000,66,11124273,-795,0,1678191877,12928.440952199999,217.0870513500049,54451.32964584001 2023-03-07,12:24:39.000,66,11124267,-795,0,1678191878,12928.353380169989,217.16459177999786,54451.3156716 2023-03-07,12:24:40.000,66,11124289,-795,0,1678191879,12928.178236109998,217.2703287300028,54450.93138 2023-03-07,12:24:41.000,66,11124240,-795,0,1678191880,12928.238862899998,217.32672176999768,54451.13400648001 2023-03-07,12:24:42.000,66,11124247,-795,0,1678191881,12928.158027179998,217.34082003000367,54450.903431520004 2023-03-07,12:24:43.000,66,11124309,-795,0,1678191882,12928.131081940002,217.4042621999979,54450.83356032 2023-03-07,12:24:44.000,66,11124301,-795,0,1678191883,12928.178236109998,217.5804904500037,54450.756702000006 2023-03-07,12:24:45.000,66,11124298,-795,0,1678191884,12928.218653969998,217.83425913000247,54450.84753456001 2023-03-07,12:24:46.000,66,11124284,-795,0,1678191885,12928.312962309989,218.03163476999907,54450.868495919996 2023-03-07,12:24:47.000,66,11124288,-795,0,1678191886,12928.407270649994,218.15146998000273,54450.70779216001 2023-03-07,12:24:48.000,66,11124259,-795,0,1678191887,12928.6430415,218.14442085000337,54450.71477928 2023-03-07,12:24:49.000,66,11124245,-795,0,1678191888,12928.750822459995,218.05278216000443,54450.78465048 2023-03-07,12:24:50.000,66,11124324,-795,0,1678191889,12928.872076039996,217.9752417300042,54450.6169596 2023-03-07,12:24:51.000,66,11124310,-795,0,1678191890,12928.919230209991,218.03163476999907,54450.854521680005 2023-03-07,12:24:52.000,66,11124304,-795,0,1678191891,12928.98659331,217.98933999000292,54450.71477928 2023-03-07,12:24:53.000,66,11124303,-795,0,1678191892,12929.060692719991,217.95409433999885,54450.65888232001 2023-03-07,12:24:54.000,66,11124301,-795,0,1678191893,12929.336881429997,217.8624556499999,54450.854521680005 2023-03-07,12:24:55.000,66,11124280,-795,0,1678191894,12929.437926079998,217.7990134799984,54450.700805039996 2023-03-07,12:24:56.000,66,11124246,-795,0,1678191895,12929.552443349989,217.73557131000416,54450.72875352001 2023-03-07,12:24:57.000,66,11124257,-795,0,1678191896,12929.687169549994,217.72147304999817,54450.79862472001 2023-03-07,12:24:58.000,66,11124335,-795,0,1678191897,12929.73432371999,217.64393261999794,54450.57503688 2023-03-07,12:24:59.000,66,11124263,-795,0,1678191898,12929.82189575,217.53819567000028,54450.70779216001 2023-03-07,12:25:00.000,66,11124276,-795,0,1678191899,12929.889258849995,217.49590089000412,54450.78465048 2023-03-07,12:25:01.000,66,11124272,-795,0,1678191900,12929.88252254,217.48885176000476,54450.868495919996 2023-03-07,12:25:02.000,66,11124308,-795,0,1678191901,12929.84210468,217.552293929999,54450.79862472001 2023-03-07,12:25:03.000,66,11124279,-795,0,1678191902,12929.80168682,217.5663921899977,54450.924392880006 2023-03-07,12:25:04.000,66,11124325,-795,0,1678191903,12929.788214199994,217.54524479999964,54450.973302720005 2023-03-07,12:25:05.000,66,11124258,-795,0,1678191904,12929.747796339994,217.60163784000179,54450.95234136 2023-03-07,12:25:06.000,66,11124248,-795,0,1678191905,12929.680433239999,217.55934305999835,54450.91740576001 2023-03-07,12:25:07.000,66,11124279,-795,0,1678191906,12929.532234419989,217.54524479999964,54450.805611840005 2023-03-07,12:25:08.000,66,11124255,-795,0,1678191907,12929.485080249993,217.552293929999,54450.805611840005 2023-03-07,12:25:09.000,66,11124281,-795,0,1678191908,12929.350354050002,217.54524479999964,54450.924392880006 2023-03-07,12:25:10.000,66,11124267,-795,0,1678191909,12929.235836779997,217.552293929999,54450.95234136 2023-03-07,12:25:11.000,66,11124271,-795,0,1678191910,12929.128055820001,217.50999915000284,54450.924392880006 2023-03-07,12:25:12.000,66,11124296,-795,0,1678191911,12929.006802240001,217.57344132000435,54450.77067624 2023-03-07,12:25:13.000,66,11124231,-795,0,1678191912,12928.94617545,217.55934305999835,54450.88945728 2023-03-07,12:25:14.000,66,11124280,-795,0,1678191913,12928.90575759,217.5663921899977,54450.76368912 2023-03-07,12:25:15.000,66,11124325,-795,0,1678191914,12928.71714090999,217.60163784000179,54450.60997248001 2023-03-07,12:25:16.000,66,11124268,-795,0,1678191915,12928.70366829,217.6157361000005,54450.56106264001 2023-03-07,12:25:17.000,66,11124287,-795,0,1678191916,12928.63630518999,217.62983435999922,54450.60298536 2023-03-07,12:25:18.000,66,11124283,-795,0,1678191917,12928.67672304999,217.6650800100033,54450.69381792 2023-03-07,12:25:19.000,66,11124277,-795,0,1678191918,12928.690195669995,217.7285221800048,54450.72875352001 2023-03-07,12:25:20.000,66,11124294,-795,0,1678191919,12928.67672304999,217.7637678300016,54450.6518952 2023-03-07,12:25:21.000,66,11124239,-795,0,1678191920,12928.59588732999,217.77081696000096,54450.5470884 2023-03-07,12:25:22.000,66,11124289,-795,0,1678191921,12928.54199685,217.69327653000073,54450.407346 2023-03-07,12:25:23.000,66,11124250,-795,0,1678191922,12928.548733159994,217.73557131000416,54450.37241040001 2023-03-07,12:25:24.000,66,11124324,-795,0,1678191923,12928.63630518999,217.679178270002,54450.351449040005 2023-03-07,12:25:25.000,66,11124264,-795,0,1678191924,12928.65651411999,217.62983435999922,54450.351449040005 2023-03-07,12:25:26.000,66,11124320,-795,0,1678191925,12928.62283257,217.6157361000005,54450.232668000004 2023-03-07,12:25:27.000,66,11124293,-795,0,1678191926,12928.63630518999,217.5804904500037,54450.17677104001 2023-03-07,12:25:28.000,66,11124278,-795,0,1678191927,12928.68345936,217.60163784000179,54450.23965512 2023-03-07,12:25:29.000,66,11124266,-795,0,1678191928,12928.73734983999,217.55934305999835,54450.14183544 2023-03-07,12:25:30.000,66,11124261,-795,0,1678191929,12928.78450401,217.57344132000435,54450.064977120004 2023-03-07,12:25:31.000,66,11124278,-795,0,1678191930,12928.76429508,217.57344132000435,54450.04401576 2023-03-07,12:25:32.000,66,11124259,-795,0,1678191931,12928.8451308,217.58753958000307,54449.8134408 2023-03-07,12:25:33.000,66,11124275,-795,0,1678191932,12928.87881234999,217.53819567000028,54449.883312 2023-03-07,12:25:34.000,66,11124264,-795,0,1678191933,12929.053956409996,217.55934305999835,54450.00908016001 2023-03-07,12:25:35.000,66,11124308,-795,0,1678191934,12929.107846890001,217.60163784000179,54449.967157440005 2023-03-07,12:25:36.000,66,11124300,-795,0,1678191935,12929.195418919997,217.7144239199988,54449.93222184 2023-03-07,12:25:37.000,66,11124240,-795,0,1678191936,12929.309936190002,217.8272100000031,54449.91126048001 2023-03-07,12:25:38.000,66,11124323,-795,0,1678191937,12929.282990949992,217.85540652000054,54449.73658248 2023-03-07,12:25:39.000,66,11124321,-795,0,1678191938,12929.384035599993,217.93294695000077,54449.83440216 2023-03-07,12:25:40.000,66,11124302,-795,0,1678191939,12929.431189769988,217.99638912000228,54449.82042792001 2023-03-07,12:25:41.000,66,11124281,-795,0,1678191940,12929.464871319993,218.06688042000314,54449.61081432 2023-03-07,12:25:42.000,66,11124308,-795,0,1678191941,12929.559179659998,218.17966650000017,54449.883312 2023-03-07,12:25:43.000,66,11124325,-795,0,1678191942,12929.67369692999,218.23605954000232,54449.96017032001 2023-03-07,12:25:44.000,66,11124306,-795,0,1678191943,12929.788214199994,218.28540344999783,54450.07895136001 2023-03-07,12:25:45.000,66,11124280,-795,0,1678191944,12929.848840989995,218.3840912700034,54450.10689984001 2023-03-07,12:25:46.000,66,11124306,-795,0,1678191945,12929.98356719,218.468680830003,54450.05799000001 2023-03-07,12:25:47.000,66,11124311,-795,0,1678191946,12930.06440291,218.47572996000235,54450.03702864001 2023-03-07,12:25:48.000,66,11124305,-795,0,1678191947,12930.232810659996,218.5180247399985,54450.0230544 2023-03-07,12:25:49.000,66,11124295,-795,0,1678191948,12930.428163650002,218.65195821000088,54450.27459072001 2023-03-07,12:25:50.000,66,11124308,-795,0,1678191949,12930.589835090002,218.7506460299992,54450.351449040005 2023-03-07,12:25:51.000,66,11124293,-795,0,1678191950,12930.717824979998,218.7788425500039,54450.43529448 2023-03-07,12:25:52.000,66,11124269,-795,0,1678191951,12930.812133319989,218.8140882000007,54450.42830736 2023-03-07,12:25:53.000,66,11124262,-795,0,1678191952,12930.906441659994,218.82818645999942,54450.58202400001 2023-03-07,12:25:54.000,66,11124332,-795,0,1678191953,12931.04116786,218.84933385000477,54450.56106264001 2023-03-07,12:25:55.000,66,11124313,-795,0,1678191954,12931.209575609995,218.8634321100035,54450.66586944 2023-03-07,12:25:56.000,66,11124307,-795,0,1678191955,12931.351038119996,218.88457950000156,54450.54010128001 2023-03-07,12:25:57.000,66,11124271,-795,0,1678191956,12931.438610149991,218.89162863000092,54450.60997248001 2023-03-07,12:25:58.000,66,11124290,-795,0,1678191957,12931.701326239992,218.8634321100035,54450.88945728 2023-03-07,12:25:59.000,66,11124312,-795,0,1678191958,12931.849525060003,218.89162863000092,54451.0012512 2023-03-07,12:26:00.000,66,11124333,-795,0,1678191959,12932.044878049994,218.83523558999877,54451.00823832 2023-03-07,12:26:01.000,66,11124264,-795,0,1678191960,12932.19307686999,218.77179342000454,54451.036186799996 2023-03-07,12:26:02.000,66,11124282,-795,0,1678191961,12932.25370365999,218.79998994000198,54450.973302720005 2023-03-07,12:26:03.000,66,11124244,-795,0,1678191962,12932.36148462,218.75769515999855,54451.140993600005 2023-03-07,12:26:04.000,66,11124287,-795,0,1678191963,12932.45579295999,218.7788425500039,54451.14798072 2023-03-07,12:26:05.000,66,11124269,-795,0,1678191964,12932.550101299996,218.74359689999983,54451.287723120004 2023-03-07,12:26:06.000,66,11124273,-795,0,1678191965,12932.49621081999,218.77179342000454,54451.308684480005 2023-03-07,12:26:07.000,66,11124242,-795,0,1678191966,12932.47600188999,218.77179342000454,54451.3156716 2023-03-07,12:26:08.000,66,11124295,-795,0,1678191967,12932.529892369996,218.7154003800024,54451.37855568001 2023-03-07,12:26:09.000,66,11124242,-795,0,1678191968,12932.570310229996,218.7294986400011,54451.46240112 2023-03-07,12:26:10.000,66,11124300,-795,0,1678191969,12932.651145949996,218.7647442899979,54451.427465520006 2023-03-07,12:26:11.000,66,11124258,-795,0,1678191970,12932.731981669996,218.7294986400011,54451.406504160004 2023-03-07,12:26:12.000,66,11124313,-795,0,1678191971,12932.799344769992,218.87048124000285,54451.3855428 2023-03-07,12:26:13.000,66,11124304,-795,0,1678191972,12932.826290010002,218.92687427999772,54451.427465520006 2023-03-07,12:26:14.000,66,11124285,-795,0,1678191973,12932.981225139993,218.93392341000435,54451.56720792001 2023-03-07,12:26:15.000,66,11124302,-795,0,1678191974,12932.974488829997,218.95507080000243,54451.595156400006 2023-03-07,12:26:16.000,66,11124274,-795,0,1678191975,12933.075533479998,219.03966036000202,54451.6999632 2023-03-07,12:26:17.000,66,11124250,-795,0,1678191976,12933.048588240003,219.1242499200016,54451.65105336 2023-03-07,12:26:18.000,66,11124228,-795,0,1678191977,12933.089006099988,219.15244643999904,54451.6999632 2023-03-07,12:26:19.000,66,11124247,-795,0,1678191978,12933.095742409998,219.13129905000096,54451.811757120005 2023-03-07,12:26:20.000,66,11124309,-795,0,1678191979,12933.176578129998,219.14539730999968,54451.84669272 2023-03-07,12:26:21.000,66,11124276,-795,0,1678191980,12933.230468609989,219.16654469999776,54451.860666960005 2023-03-07,12:26:22.000,66,11124320,-795,0,1678191981,12933.223732299994,219.1876920900031,54451.860666960005 2023-03-07,12:26:23.000,66,11124294,-795,0,1678191982,12933.237204919998,219.18064296000375,54451.91656392 2023-03-07,12:26:24.000,66,11124302,-795,0,1678191983,12933.297831709999,219.16654469999776,54452.028357840005 2023-03-07,12:26:25.000,66,11124258,-795,0,1678191984,12933.243941229994,219.11015166000288,54452.05630632 2023-03-07,12:26:26.000,66,11124319,-795,0,1678191985,12933.190050749989,219.09605340000417,54452.02137072001 2023-03-07,12:26:27.000,66,11124294,-795,0,1678191986,12933.136160269998,219.04670949000138,54451.9445124 2023-03-07,12:26:28.000,66,11124261,-795,0,1678191987,12933.142896579993,218.9621199300018,54451.97246088001 2023-03-07,12:26:29.000,66,11124303,-795,0,1678191988,12933.136160269998,218.95507080000243,54452.10521616 2023-03-07,12:26:30.000,66,11124304,-795,0,1678191989,12933.149632889988,218.87048124000285,54452.13316464 2023-03-07,12:26:31.000,66,11124275,-795,0,1678191990,12933.190050749989,218.80703907000134,54452.126177520004 2023-03-07,12:26:32.000,66,11124239,-795,0,1678191991,12933.136160269998,218.79294081000262,54452.02137072001 2023-03-07,12:26:33.000,66,11124291,-795,0,1678191992,12933.230468609989,218.75769515999855,54452.14015176001 2023-03-07,12:26:34.000,66,11124303,-795,0,1678191993,12933.169841819989,218.77179342000454,54452.00040936001 2023-03-07,12:26:35.000,66,11124285,-795,0,1678191994,12933.291095399989,218.7154003800024,54452.14015176001 2023-03-07,12:26:36.000,66,11124304,-795,0,1678191995,12933.297831709999,218.67310559999896,54452.028357840005 2023-03-07,12:26:37.000,66,11124260,-795,0,1678191996,12933.304568019994,218.65195821000088,54452.05630632 2023-03-07,12:26:38.000,66,11124280,-795,0,1678191997,12933.41234897999,218.6026142999981,54452.23098432 2023-03-07,12:26:39.000,66,11124288,-795,0,1678191998,12933.43929422,218.54622126000322,54452.33579112001 2023-03-07,12:26:40.000,66,11124293,-795,0,1678191999,12933.49992101,218.5180247399985,54452.363739600005 2023-03-07,12:26:41.000,66,11124288,-795,0,1678192000,12933.53360255999,218.52507386999787,54452.32181688 2023-03-07,12:26:42.000,66,11124290,-795,0,1678192001,12933.41234897999,218.56031952000194,54452.154126 2023-03-07,12:26:43.000,66,11124261,-795,0,1678192002,12933.55381148999,218.5039264799998,54452.16111312 2023-03-07,12:26:44.000,66,11124296,-795,0,1678192003,12933.64138352,218.4052386600015,54452.21701008001 2023-03-07,12:26:45.000,66,11124311,-795,0,1678192004,12933.728955549996,218.37704214000405,54452.314829760006 2023-03-07,12:26:46.000,66,11124330,-795,0,1678192005,12933.78284603,218.41228779000085,54452.30784264001 2023-03-07,12:26:47.000,66,11124271,-795,0,1678192006,12933.897363299991,218.34884561999934,54452.41963656 2023-03-07,12:26:48.000,66,11124313,-795,0,1678192007,12934.045562120002,218.3699930100047,54452.51745624 2023-03-07,12:26:49.000,66,11124274,-795,0,1678192008,12934.133134149997,218.36294387999806,54452.55239184001 2023-03-07,12:26:50.000,66,11124259,-795,0,1678192009,12934.213969869998,218.34179648999998,54452.50348200001 2023-03-07,12:26:51.000,66,11124278,-795,0,1678192010,12934.267860350003,218.29950171000382,54452.63623728 2023-03-07,12:26:52.000,66,11124252,-795,0,1678192011,12934.274596659998,218.29245258000446,54452.55239184001 2023-03-07,12:26:53.000,66,11124293,-795,0,1678192012,12934.321750829993,218.28540344999783,54452.61527592 2023-03-07,12:26:54.000,66,11124287,-795,0,1678192013,12934.382377619993,218.27835431999847,54452.81091528001 2023-03-07,12:26:55.000,66,11124315,-795,0,1678192014,12934.409322859989,218.18671562999953,54452.866812240005 2023-03-07,12:26:56.000,66,11124330,-795,0,1678192015,12934.436268099998,218.16556824000145,54452.87379936 2023-03-07,12:26:57.000,66,11124231,-795,0,1678192016,12934.436268099998,218.13032259000465,54452.7829668 2023-03-07,12:26:58.000,66,11124241,-795,0,1678192017,12934.523840129994,218.0739295500025,54452.796941040004 2023-03-07,12:26:59.000,66,11124261,-795,0,1678192018,12934.645093709994,218.0245856399997,54452.985593280006 2023-03-07,12:27:00.000,66,11124292,-795,0,1678192019,12934.597939539999,217.98933999000292,54452.964631920004 2023-03-07,12:27:01.000,66,11124274,-795,0,1678192020,12934.564257989994,217.96819260000484,54452.95065768 2023-03-07,12:27:02.000,66,11124306,-795,0,1678192021,12934.469949649989,217.9258978200014,54452.866812240005 2023-03-07,12:27:03.000,66,11124316,-795,0,1678192022,12934.389113929989,217.83425913000247,54452.9227092 2023-03-07,12:27:04.000,66,11124304,-795,0,1678192023,12934.267860350003,217.79196434999903,54452.97161904 2023-03-07,12:27:05.000,66,11124255,-795,0,1678192024,12934.166815700002,217.74966957000288,54452.936683440006 2023-03-07,12:27:06.000,66,11124298,-795,0,1678192025,12933.937781159992,217.70737478999945,54452.94367056 2023-03-07,12:27:07.000,66,11124312,-795,0,1678192026,12933.7626371,217.679178270002,54452.68514712 2023-03-07,12:27:08.000,66,11124307,-795,0,1678192027,12933.587493039995,217.67212914000265,54452.6082888 2023-03-07,12:27:09.000,66,11124289,-795,0,1678192028,12933.425821599994,217.65098175000458,54452.80392816 2023-03-07,12:27:10.000,66,11124320,-795,0,1678192029,12933.230468609989,217.62983435999922,54452.83886376001 2023-03-07,12:27:11.000,66,11124303,-795,0,1678192030,12933.028379310002,217.60163784000179,54452.768992560006 2023-03-07,12:27:12.000,66,11124283,-795,0,1678192031,12932.819553699992,217.58753958000307,54452.63623728 2023-03-07,12:27:13.000,66,11124286,-795,0,1678192032,12932.691563809996,217.48885176000476,54452.63623728 2023-03-07,12:27:14.000,66,11124272,-795,0,1678192033,12932.46252927,217.48180262999813,54452.51745624 2023-03-07,12:27:15.000,66,11124333,-795,0,1678192034,12932.327803069995,217.43950785000197,54452.4685464 2023-03-07,12:27:16.000,66,11124290,-795,0,1678192035,12932.15265900999,217.43245872000261,54452.23797144001 2023-03-07,12:27:17.000,66,11124294,-795,0,1678192036,12931.977514949998,217.36196742000175,54452.21701008001 2023-03-07,12:27:18.000,66,11124315,-795,0,1678192037,12931.943833399993,217.29147612000088,54452.20303584 2023-03-07,12:27:19.000,66,11124305,-795,0,1678192038,12931.923624469993,217.29147612000088,54452.265919920006 2023-03-07,12:27:20.000,66,11124339,-795,0,1678192039,12931.896679229998,217.31967263999832,54452.18207448 2023-03-07,12:27:21.000,66,11124269,-795,0,1678192040,12931.883206609993,217.26327960000344,54452.04931920001 2023-03-07,12:27:22.000,66,11124297,-795,0,1678192041,12931.829316130003,217.29147612000088,54451.86765408 2023-03-07,12:27:23.000,66,11124288,-795,0,1678192042,12931.916888159998,217.27737786000216,54451.85367984001 2023-03-07,12:27:24.000,66,11124292,-795,0,1678192043,12932.071823289989,217.29852525000024,54451.90258968001 2023-03-07,12:27:25.000,66,11124289,-795,0,1678192044,12932.19307686999,217.31262350999896,54451.88861544 2023-03-07,12:27:26.000,66,11124324,-795,0,1678192045,12932.206549489994,217.32672176999768,54451.741885920004 2023-03-07,12:27:27.000,66,11124274,-795,0,1678192046,12932.33453937999,217.36196742000175,54451.82573136 2023-03-07,12:27:28.000,66,11124315,-795,0,1678192047,12932.45579295999,217.39016393999918,54451.88162832001 2023-03-07,12:27:29.000,66,11124276,-795,0,1678192048,12932.597255469991,217.42540959000326,54451.8397056 2023-03-07,12:27:30.000,66,11124268,-795,0,1678192049,12932.664618570001,217.46065524000005,54451.77682152 2023-03-07,12:27:31.000,66,11124281,-795,0,1678192050,12932.758926909992,217.53819567000028,54451.79778288 2023-03-07,12:27:32.000,66,11124294,-795,0,1678192051,12932.705036430001,217.53819567000028,54451.644066240005 2023-03-07,12:27:33.000,66,11124298,-795,0,1678192052,12932.799344769992,217.552293929999,54451.73489880001 2023-03-07,12:27:34.000,66,11124275,-795,0,1678192053,12932.853235249997,217.53114654000092,54451.86765408 2023-03-07,12:27:35.000,66,11124303,-795,0,1678192054,12932.907125730002,217.50295002000348,54451.88162832001 2023-03-07,12:27:36.000,66,11124306,-795,0,1678192055,12932.866707870002,217.552293929999,54451.80477000001 2023-03-07,12:27:37.000,66,11124222,-795,0,1678192056,12932.826290010002,217.52409741000156,54451.692976080005 2023-03-07,12:27:38.000,66,11124268,-795,0,1678192057,12932.819553699992,217.53114654000092,54451.80477000001 2023-03-07,12:27:39.000,66,11124289,-795,0,1678192058,12932.785872150002,217.4677043699994,54451.79778288 2023-03-07,12:27:40.000,66,11124240,-795,0,1678192059,12932.765663220001,217.42540959000326,54451.790795760004 2023-03-07,12:27:41.000,66,11124319,-795,0,1678192060,12932.745454290001,217.4183604600039,54451.75586016001 2023-03-07,12:27:42.000,66,11124319,-795,0,1678192061,12932.617464399991,217.39016393999918,54451.60913064 2023-03-07,12:27:43.000,66,11124309,-795,0,1678192062,12932.44232034,217.3549182900024,54451.595156400006 2023-03-07,12:27:44.000,66,11124277,-795,0,1678192063,12932.388429859995,217.29147612000088,54451.55323368 2023-03-07,12:27:45.000,66,11124290,-795,0,1678192064,12932.36148462,217.27737786000216,54451.60214352 2023-03-07,12:27:46.000,66,11124303,-795,0,1678192065,12932.26043997,217.2421322099981,54451.53227232 2023-03-07,12:27:47.000,66,11124279,-795,0,1678192066,12932.17960425,217.2068865600013,54451.46938824001 2023-03-07,12:27:48.000,66,11124309,-795,0,1678192067,12932.105504839994,217.22803394999937,54451.23182616001 2023-03-07,12:27:49.000,66,11124297,-795,0,1678192068,12932.031405429989,217.19983743000193,54451.20387768 2023-03-07,12:27:50.000,66,11124275,-795,0,1678192069,12932.038141739999,217.16459177999786,54451.3156716 2023-03-07,12:27:51.000,66,11124323,-795,0,1678192070,12932.004460189994,217.108198740003,54451.259774640006 2023-03-07,12:27:52.000,66,11124278,-795,0,1678192071,12931.910151849988,217.08000221999828,54451.08509664001 2023-03-07,12:27:53.000,66,11124269,-795,0,1678192072,12931.883206609993,217.09410048000427,54450.91041864 2023-03-07,12:27:54.000,66,11124301,-795,0,1678192073,12931.869733989988,217.12934613000107,54450.95932848 2023-03-07,12:27:55.000,66,11124304,-795,0,1678192074,12931.889942919988,217.04475657000148,54450.94535424001 2023-03-07,12:27:56.000,66,11124279,-795,0,1678192075,12931.788898270002,217.0588548300002,54450.87548304001 2023-03-07,12:27:57.000,66,11124306,-795,0,1678192076,12931.714798859997,217.03770744000212,54450.700805039996 2023-03-07,12:27:58.000,66,11124331,-795,0,1678192077,12931.694589929997,217.00246178999805,54450.756702000006 2023-03-07,12:27:59.000,66,11124311,-795,0,1678192078,12931.647435760002,216.93197049000446,54450.70779216001 2023-03-07,12:28:00.000,66,11124298,-795,0,1678192079,12931.620490519992,216.96721614000126,54450.71477928 2023-03-07,12:28:01.000,66,11124284,-795,0,1678192080,12931.654172069997,216.93197049000446,54450.67285656 2023-03-07,12:28:02.000,66,11124303,-795,0,1678192081,12931.512709559996,216.96721614000126,54450.42830736 2023-03-07,12:28:03.000,66,11124271,-795,0,1678192082,12931.505973250001,216.97426527000061,54450.45625584 2023-03-07,12:28:04.000,66,11124271,-795,0,1678192083,12931.546391110001,216.9601670100019,54450.49119144001 2023-03-07,12:28:05.000,66,11124278,-795,0,1678192084,12931.553127419997,216.91787222999847,54450.42830736 2023-03-07,12:28:06.000,66,11124273,-795,0,1678192085,12931.607017900002,216.92492135999782,54450.407346 2023-03-07,12:28:07.000,66,11124307,-795,0,1678192086,12931.674380999997,216.93197049000446,54450.41433312001 2023-03-07,12:28:08.000,66,11124309,-795,0,1678192087,12931.735007789997,216.86852832000295,54450.55407552 2023-03-07,12:28:09.000,66,11124288,-795,0,1678192088,12931.795634579998,216.78393876000337,54450.43529448 2023-03-07,12:28:10.000,66,11124305,-795,0,1678192089,12931.815843509998,216.776889630004,54450.44228160001 2023-03-07,12:28:11.000,66,11124285,-795,0,1678192090,12931.876470299998,216.73459485000058,54450.44926872 2023-03-07,12:28:12.000,66,11124242,-795,0,1678192091,12931.943833399993,216.75574223999865,54450.31651344 2023-03-07,12:28:13.000,66,11124306,-795,0,1678192092,12931.930360779988,216.75574223999865,54450.29555208001 2023-03-07,12:28:14.000,66,11124282,-795,0,1678192093,12931.997723879998,216.74164397999994,54450.30952632 2023-03-07,12:28:15.000,66,11124286,-795,0,1678192094,12932.139186389999,216.762791369998,54450.48420432 2023-03-07,12:28:16.000,66,11124266,-795,0,1678192095,12932.206549489994,216.8121352800008,54450.470230080005 2023-03-07,12:28:17.000,66,11124272,-795,0,1678192096,12932.25370365999,216.8121352800008,54450.44926872 2023-03-07,12:28:18.000,66,11124327,-795,0,1678192097,12932.348011999995,216.91787222999847,54450.33048768 2023-03-07,12:28:19.000,66,11124284,-795,0,1678192098,12932.489474509995,216.98836352999933,54450.37241040001 2023-03-07,12:28:20.000,66,11124276,-795,0,1678192099,12932.637673329991,217.10114961000363,54450.568049760004 2023-03-07,12:28:21.000,66,11124308,-795,0,1678192100,12932.738717979992,217.1716409100045,54450.44228160001 2023-03-07,12:28:22.000,66,11124279,-795,0,1678192101,12932.819553699992,217.21393569000065,54450.51215280001 2023-03-07,12:28:23.000,66,11124291,-795,0,1678192102,12932.934070969997,217.31262350999896,54450.62394672 2023-03-07,12:28:24.000,66,11124273,-795,0,1678192103,12933.021642999993,217.44655698000133,54450.81259896 2023-03-07,12:28:25.000,66,11124297,-795,0,1678192104,12933.142896579993,217.53819567000028,54450.84054744 2023-03-07,12:28:26.000,66,11124278,-795,0,1678192105,12933.190050749989,217.63688348999858,54450.88945728 2023-03-07,12:28:27.000,66,11124287,-795,0,1678192106,12933.203523369993,217.77081696000096,54450.88945728 2023-03-07,12:28:28.000,66,11124291,-795,0,1678192107,12933.264150159994,217.84835739000118,54451.02919968 2023-03-07,12:28:29.000,66,11124313,-795,0,1678192108,12933.338249569999,217.8906521700046,54451.15496784 2023-03-07,12:28:30.000,66,11124248,-795,0,1678192109,12933.37193111999,217.9117995600027,54451.22483904 2023-03-07,12:28:31.000,66,11124286,-795,0,1678192110,12933.35172218999,217.93999608000013,54451.13400648001 2023-03-07,12:28:32.000,66,11124298,-795,0,1678192111,12933.37193111999,217.98933999000292,54451.238813280004 2023-03-07,12:28:33.000,66,11124247,-795,0,1678192112,12933.405612669994,217.89770130000397,54451.37156856 2023-03-07,12:28:34.000,66,11124293,-795,0,1678192113,12933.37193111999,217.93999608000013,54451.46240112 2023-03-07,12:28:35.000,66,11124295,-795,0,1678192114,12933.41908529,217.9470452099995,54451.55323368 2023-03-07,12:28:36.000,66,11124268,-795,0,1678192115,12933.344985879994,217.88360303999798,54451.39951704001 2023-03-07,12:28:37.000,66,11124266,-795,0,1678192116,12933.365194809994,217.87655390999862,54451.4903496 2023-03-07,12:28:38.000,66,11124282,-795,0,1678192117,12933.41908529,217.78491521999968,54451.68598896001 2023-03-07,12:28:39.000,66,11124282,-795,0,1678192118,12933.425821599994,217.679178270002,54451.692976080005 2023-03-07,12:28:40.000,66,11124280,-795,0,1678192119,12933.45276683999,217.62278522999986,54451.692976080005 2023-03-07,12:28:41.000,66,11124275,-795,0,1678192120,12933.45276683999,217.53114654000092,54451.63707912001 2023-03-07,12:28:42.000,66,11124280,-795,0,1678192121,12933.43255790999,217.50295002000348,54451.55323368 2023-03-07,12:28:43.000,66,11124285,-795,0,1678192122,12933.446030529994,217.43950785000197,54451.5602208 2023-03-07,12:28:44.000,66,11124286,-795,0,1678192123,12933.39214004999,217.4536061100007,54451.63707912001 2023-03-07,12:28:45.000,66,11124259,-795,0,1678192124,12933.39214004999,217.3690165500011,54451.44143976 2023-03-07,12:28:46.000,66,11124269,-795,0,1678192125,12933.37193111999,217.31262350999896,54451.48336248 2023-03-07,12:28:47.000,66,11124299,-795,0,1678192126,12933.344985879994,217.22803394999937,54451.46938824001 2023-03-07,12:28:48.000,66,11124265,-795,0,1678192127,12933.35172218999,217.0588548300002,54451.525285200005 2023-03-07,12:28:49.000,66,11124273,-795,0,1678192128,12933.270886469989,216.86852832000295,54451.41349128 2023-03-07,12:28:50.000,66,11124266,-795,0,1678192129,12933.284359089994,216.6641035499997,54451.28073600001 2023-03-07,12:28:51.000,66,11124260,-795,0,1678192130,12933.446030529994,216.4667279100031,54451.238813280004 2023-03-07,12:28:52.000,66,11124290,-795,0,1678192131,12933.587493039995,216.42443312999967,54451.106058 2023-03-07,12:28:53.000,66,11124296,-795,0,1678192132,12933.62117459,216.5019735599999,54451.05714816 2023-03-07,12:28:54.000,66,11124300,-795,0,1678192133,12933.63464720999,216.62180877000355,54451.33663296 2023-03-07,12:28:55.000,66,11124295,-795,0,1678192134,12933.52012994,216.650005290001,54451.32265872 2023-03-07,12:28:56.000,66,11124337,-795,0,1678192135,12933.41234897999,216.55836660000205,54451.28073600001 2023-03-07,12:28:57.000,66,11124274,-795,0,1678192136,12933.39214004999,216.42443312999967,54451.16195496001 2023-03-07,12:28:58.000,66,11124225,-795,0,1678192137,12933.446030529994,216.3045979200033,54451.20387768 2023-03-07,12:28:59.000,66,11124292,-795,0,1678192138,12933.486448389995,216.19886096999835,54451.2458004 2023-03-07,12:29:00.000,66,11124306,-795,0,1678192139,12933.547075179995,216.0437801099979,54451.20387768 2023-03-07,12:29:01.000,66,11124258,-795,0,1678192140,12933.59422934999,215.93099403000087,54451.1759292 2023-03-07,12:29:02.000,66,11124283,-795,0,1678192141,12933.60096566,215.7265692600049,54451.140993600005 2023-03-07,12:29:03.000,66,11124270,-795,0,1678192142,12933.59422934999,215.57148840000445,54451.01522544001 2023-03-07,12:29:04.000,66,11124293,-795,0,1678192143,12933.668328759995,215.43755493000208,54451.21785192 2023-03-07,12:29:05.000,66,11124282,-795,0,1678192144,12933.68180138,215.29657233000034,54451.18291632001 2023-03-07,12:29:06.000,66,11124286,-795,0,1678192145,12933.59422934999,215.14854059999925,54451.11304512001 2023-03-07,12:29:07.000,66,11124272,-795,0,1678192146,12933.43929422,215.01460713000415,54450.95932848 2023-03-07,12:29:08.000,66,11124304,-795,0,1678192147,12933.311304329989,214.88067366000178,54450.854521680005 2023-03-07,12:29:09.000,66,11124284,-795,0,1678192148,12933.223732299994,214.76083844999812,54450.93138 2023-03-07,12:29:10.000,66,11124286,-795,0,1678192149,12933.041851929993,214.67624888999853,54450.95234136 2023-03-07,12:29:11.000,66,11124279,-795,0,1678192150,12932.833026319997,214.57756107000023,54450.81958608 2023-03-07,12:29:12.000,66,11124266,-795,0,1678192151,12932.51641974999,214.47887325000193,54450.62394672 2023-03-07,12:29:13.000,66,11124313,-795,0,1678192152,12932.34127569,214.4013328200017,54450.60997248001 2023-03-07,12:29:14.000,66,11124289,-795,0,1678192153,12932.051614359989,214.39428369000234,54450.44926872 2023-03-07,12:29:15.000,66,11124279,-795,0,1678192154,12931.768689340002,214.3660871700049,54450.35843616 2023-03-07,12:29:16.000,66,11124257,-795,0,1678192155,12931.445346460001,214.41543108000042,54450.05799000001 2023-03-07,12:29:17.000,66,11124295,-795,0,1678192156,12931.229784539995,214.4506767300045,54450.04401576 2023-03-07,12:29:18.000,66,11124274,-795,0,1678192157,12930.967068449994,214.54231542000343,54450.030041519996 2023-03-07,12:29:19.000,66,11124311,-795,0,1678192158,12930.670670809988,214.5634628100015,54449.87632488 2023-03-07,12:29:20.000,66,11124274,-795,0,1678192159,12930.374273169997,214.60575758999767,54449.82042792001 2023-03-07,12:29:21.000,66,11124266,-795,0,1678192160,12930.010512429995,214.5846101999996,54449.65273704001 2023-03-07,12:29:22.000,66,11124292,-795,0,1678192161,12929.640015379999,214.61985585000366,54449.36626512001 2023-03-07,12:29:23.000,66,11124250,-795,0,1678192162,12929.316672499997,214.67624888999853,54449.26844544001 2023-03-07,12:29:24.000,66,11124306,-795,0,1678192163,12929.033747479996,214.6973962800039,54449.247484080006 2023-03-07,12:29:25.000,66,11124301,-795,0,1678192164,12928.68345936,214.72559280000132,54449.00293488001 2023-03-07,12:29:26.000,66,11124312,-795,0,1678192165,12928.373589099989,214.73969106000004,54448.84921824 2023-03-07,12:29:27.000,66,11124306,-795,0,1678192166,12928.218653969998,214.7749367100041,54448.70947584 2023-03-07,12:29:28.000,66,11124273,-795,0,1678192167,12928.070455150002,214.7749367100041,54448.674540240005 2023-03-07,12:29:29.000,66,11124306,-795,0,1678192168,12927.942465259992,214.8454280099977,54448.485888 2023-03-07,12:29:30.000,66,11124294,-795,0,1678192169,12927.807739060001,214.92296843999793,54448.2762744 2023-03-07,12:29:31.000,66,11124302,-795,0,1678192170,12927.69995809999,214.97231235000072,54448.18544184001 2023-03-07,12:29:32.000,66,11124275,-795,0,1678192171,12927.53828665999,215.0216562600035,54447.89896992001 2023-03-07,12:29:33.000,66,11124291,-795,0,1678192172,12927.45745093999,215.09214756000438,54447.8221116 2023-03-07,12:29:34.000,66,11124326,-795,0,1678192173,12927.390087839995,215.12739321000117,54447.84307296 2023-03-07,12:29:35.000,66,11124295,-795,0,1678192174,12927.34293367,215.16263885999797,54447.71031768001 2023-03-07,12:29:36.000,66,11124268,-795,0,1678192175,12927.282306879999,215.24722842000483,54447.62647224 2023-03-07,12:29:37.000,66,11124271,-795,0,1678192176,12927.221680089999,215.3036214599997,54447.31903896 2023-03-07,12:29:38.000,66,11124303,-795,0,1678192177,12927.134108059989,215.28952320000099,54447.10942536001 2023-03-07,12:29:39.000,66,11124309,-795,0,1678192178,12927.161053299998,215.27542494000227,54447.1233996 2023-03-07,12:29:40.000,66,11124346,-795,0,1678192179,12927.31598842999,215.21198277000076,54447.0535284 2023-03-07,12:29:41.000,66,11124266,-795,0,1678192180,12927.349669979994,215.1696879900046,54446.913786 2023-03-07,12:29:42.000,66,11124313,-795,0,1678192181,12927.37661521999,215.1062458200031,54446.88583752 2023-03-07,12:29:43.000,66,11124282,-795,0,1678192182,12927.42376939,215.0569019100003,54446.76705648 2023-03-07,12:29:44.000,66,11124242,-795,0,1678192183,12927.51807772999,215.00050886999816,54446.85788904 2023-03-07,12:29:45.000,66,11124303,-795,0,1678192184,12927.43724200999,214.94411583000328,54446.6692368 2023-03-07,12:29:46.000,66,11124311,-795,0,1678192185,12927.35640628999,214.82428061999963,54446.25699672 2023-03-07,12:29:47.000,66,11124300,-795,0,1678192186,12927.3631426,214.69034715000453,54446.33385504 2023-03-07,12:29:48.000,66,11124279,-795,0,1678192187,12927.369878909994,214.55641368000215,54446.18013840001 2023-03-07,12:29:49.000,66,11124295,-795,0,1678192188,12927.44397832,214.4506767300045,54446.29891944001 2023-03-07,12:29:50.000,66,11124242,-795,0,1678192189,12927.42376939,214.28854674000468,54446.208086880004 2023-03-07,12:29:51.000,66,11124293,-795,0,1678192190,12927.40356046,214.20395717999781,54446.04738312 2023-03-07,12:29:52.000,66,11124261,-795,0,1678192191,12927.34293367,214.11231848999887,54445.83776952001 2023-03-07,12:29:53.000,66,11124246,-795,0,1678192192,12927.40356046,213.9431393699997,54445.774885440005 2023-03-07,12:29:54.000,66,11124269,-795,0,1678192193,12927.369878909994,213.80215676999796,54445.67007864001 2023-03-07,12:29:55.000,66,11124282,-795,0,1678192194,12927.390087839995,213.61887939000007,54445.537323360004 2023-03-07,12:29:56.000,66,11124271,-795,0,1678192195,12927.410296769995,213.50609331000305,54445.27879992 2023-03-07,12:29:57.000,66,11124315,-795,0,1678192196,12927.470923559995,213.35806158000196,54445.201941600004 2023-03-07,12:29:58.000,66,11124291,-795,0,1678192197,12927.53828665999,213.3228159299979,54445.32770976 2023-03-07,12:29:59.000,66,11124284,-795,0,1678192198,12927.612386069995,213.23117723999894,54445.19495448001 2023-03-07,12:30:00.000,66,11124293,-795,0,1678192199,12927.612386069995,213.18183333000343,54445.153031760005 2023-03-07,12:30:01.000,66,11124239,-795,0,1678192200,12927.612386069995,213.1042929000032,54445.006302240006 2023-03-07,12:30:02.000,66,11124292,-795,0,1678192201,12927.54502297,213.03380160000233,54444.817650000005 2023-03-07,12:30:03.000,66,11124236,-795,0,1678192202,12927.551759279995,213.02675247000298,54444.68489472 2023-03-07,12:30:04.000,66,11124252,-795,0,1678192203,12927.55849558999,212.91396638999868,54444.73380456 2023-03-07,12:30:05.000,66,11124275,-795,0,1678192204,12927.47765986999,212.88576987000124,54444.61502352 2023-03-07,12:30:06.000,66,11124255,-795,0,1678192205,12927.37661521999,212.8575733500038,54444.552139440006 2023-03-07,12:30:07.000,66,11124265,-795,0,1678192206,12927.349669979994,212.808229440001,54444.433358400005 2023-03-07,12:30:08.000,66,11124288,-795,0,1678192207,12927.167789609994,212.78003292000358,54444.49624248001 2023-03-07,12:30:09.000,66,11124243,-795,0,1678192208,12927.033063409988,212.70249249000335,54444.3984228 2023-03-07,12:30:10.000,66,11124276,-795,0,1678192209,12926.884864589993,212.66019770999992,54444.265667520005 2023-03-07,12:30:11.000,66,11124307,-795,0,1678192210,12926.743402079992,212.70249249000335,54444.24470616 2023-03-07,12:30:12.000,66,11124296,-795,0,1678192211,12926.4874223,212.695443360004,54443.99316984001 2023-03-07,12:30:13.000,66,11124292,-795,0,1678192212,12926.33922347999,212.70249249000335,54443.91631152 2023-03-07,12:30:14.000,66,11124278,-795,0,1678192213,12926.22470621,212.695443360004,54444.028105440004 2023-03-07,12:30:15.000,66,11124321,-795,0,1678192214,12926.089980009994,212.72363988000143,54443.91631152 2023-03-07,12:30:16.000,66,11124292,-795,0,1678192215,12925.921572259998,212.7941311800023,54443.832466080006 2023-03-07,12:30:17.000,66,11124258,-795,0,1678192216,12925.780109749998,212.82232769999973,54443.57394264 2023-03-07,12:30:18.000,66,11124293,-795,0,1678192217,12925.706010339993,212.89986812999996,54443.692723680004 2023-03-07,12:30:19.000,66,11124289,-795,0,1678192218,12925.658856169997,212.8928190000006,54443.357341920004 2023-03-07,12:30:20.000,66,11124295,-795,0,1678192219,12925.591493070002,212.98445768999954,54443.329393440006 2023-03-07,12:30:21.000,66,11124257,-795,0,1678192220,12925.564547829992,213.09724377000384,54443.189651040004 2023-03-07,12:30:22.000,66,11124281,-795,0,1678192221,12925.598229379997,213.22412810999958,54443.29445784 2023-03-07,12:30:23.000,66,11124283,-795,0,1678192222,12925.692537720002,213.3510124500026,54443.34336768 2023-03-07,12:30:24.000,66,11124302,-795,0,1678192223,12925.665592479992,213.44265114000154,54443.3154192 2023-03-07,12:30:25.000,66,11124238,-795,0,1678192224,12925.685801409993,213.47789678999834,54443.1756768 2023-03-07,12:30:26.000,66,11124297,-795,0,1678192225,12925.631910930002,213.61183026000072,54443.02894728 2023-03-07,12:30:27.000,66,11124230,-795,0,1678192226,12925.719482959998,213.68232156000158,54443.00798592 2023-03-07,12:30:28.000,66,11124280,-795,0,1678192227,12925.860945469998,213.71051807999902,54443.07087 2023-03-07,12:30:29.000,66,11124283,-795,0,1678192228,12925.968726429994,213.7457637300031,54443.06388288001 2023-03-07,12:30:30.000,66,11124288,-795,0,1678192229,12926.07650738999,213.80215676999796,54443.11279272001 2023-03-07,12:30:31.000,66,11124311,-795,0,1678192230,12926.13713417999,213.9078937200029,54443.08484424001 2023-03-07,12:30:32.000,66,11124286,-795,0,1678192231,12926.191024659995,213.95723762999842,54443.00798592 2023-03-07,12:30:33.000,66,11124247,-795,0,1678192232,12926.292069309995,213.97838502000377,54443.08484424001 2023-03-07,12:30:34.000,66,11124224,-795,0,1678192233,12926.36616872,213.9431393699997,54443.0009988 2023-03-07,12:30:35.000,66,11124260,-795,0,1678192234,12926.393113959995,213.98543415000313,54443.042921520006 2023-03-07,12:30:36.000,66,11124279,-795,0,1678192235,12926.541312779991,214.04887632000464,54443.091831360005 2023-03-07,12:30:37.000,66,11124250,-795,0,1678192236,12926.541312779991,214.14051501000358,54443.0009988 2023-03-07,12:30:38.000,66,11124263,-795,0,1678192237,12926.649093740001,214.1898589199991,54443.07785712 2023-03-07,12:30:39.000,66,11124304,-795,0,1678192238,12926.729929460002,214.28854674000468,54443.21759952 2023-03-07,12:30:40.000,66,11124300,-795,0,1678192239,12926.763611009992,214.39428369000234,54443.259522240005 2023-03-07,12:30:41.000,66,11124284,-795,0,1678192240,12926.797292559997,214.40838195000106,54443.23157376001 2023-03-07,12:30:42.000,66,11124316,-795,0,1678192241,12926.729929460002,214.45772586000385,54443.091831360005 2023-03-07,12:30:43.000,66,11124259,-795,0,1678192242,12926.770347320002,214.50002064,54443.15471544001 2023-03-07,12:30:44.000,66,11124314,-795,0,1678192243,12926.729929460002,214.51411889999872,54443.021960160004 2023-03-07,12:30:45.000,66,11124273,-795,0,1678192244,12926.777083629997,214.55641368000215,54443.308432080004 2023-03-07,12:30:46.000,66,11124315,-795,0,1678192245,12926.702984219992,214.7114945400026,54443.308432080004 2023-03-07,12:30:47.000,66,11124291,-795,0,1678192246,12926.649093740001,214.82428061999963,54443.19663816 2023-03-07,12:30:48.000,66,11124259,-795,0,1678192247,12926.702984219992,214.90182104999985,54443.30144496001 2023-03-07,12:30:49.000,66,11124248,-795,0,1678192248,12926.763611009992,215.01460713000415,54443.36432904 2023-03-07,12:30:50.000,66,11124312,-795,0,1678192249,12926.783819939992,215.16263885999797,54443.44817448001 2023-03-07,12:30:51.000,66,11124273,-795,0,1678192250,12926.898337209997,215.28247407000163,54443.427213120005 2023-03-07,12:30:52.000,66,11124260,-795,0,1678192251,12926.945491379993,215.42345667000336,54443.37131616001 2023-03-07,12:30:53.000,66,11124293,-795,0,1678192252,12927.060008649998,215.57148840000445,54443.43420024 2023-03-07,12:30:54.000,66,11124287,-795,0,1678192253,12927.262097949999,215.65607796000404,54443.525032800004 2023-03-07,12:30:55.000,66,11124304,-795,0,1678192254,12927.51807772999,215.6983727400002,54443.769582 2023-03-07,12:30:56.000,66,11124300,-795,0,1678192255,12927.760584889991,215.74066752000363,54443.85342744001 2023-03-07,12:30:57.000,66,11124253,-795,0,1678192256,12927.955937879997,215.79001142999914,54443.86740168 2023-03-07,12:30:58.000,66,11124260,-795,0,1678192257,12928.097400389997,215.89574838000408,54443.74163352 2023-03-07,12:30:59.000,66,11124256,-795,0,1678192258,12928.380325409998,215.9732888100043,54443.930285760005 2023-03-07,12:31:00.000,66,11124273,-795,0,1678192259,12928.59588732999,216.03673097999854,54444.049066800006 2023-03-07,12:31:01.000,66,11124274,-795,0,1678192260,12928.892284969996,216.07902576000197,54444.20278344 2023-03-07,12:31:02.000,66,11124295,-795,0,1678192261,12929.208891540002,216.27640139999858,54444.20278344 2023-03-07,12:31:03.000,66,11124325,-795,0,1678192262,12929.599597519998,216.34689269999944,54444.41239704 2023-03-07,12:31:04.000,66,11124278,-795,0,1678192263,12929.93641301999,216.4173840000003,54444.62899776 2023-03-07,12:31:05.000,66,11124246,-795,0,1678192264,12930.300173759992,216.4385313899984,54444.71284320001 2023-03-07,12:31:06.000,66,11124251,-795,0,1678192265,12930.610044020003,216.45262965000438,54444.83162424001 2023-03-07,12:31:07.000,66,11124308,-795,0,1678192266,12930.906441659994,216.51607181999861,54444.88053408001 2023-03-07,12:31:08.000,66,11124313,-795,0,1678192267,12931.23652084999,216.57246486000076,54445.034250720004 2023-03-07,12:31:09.000,66,11124282,-795,0,1678192268,12931.465555390001,216.50902268999926,54445.32770976 2023-03-07,12:31:10.000,66,11124274,-795,0,1678192269,12931.674380999997,216.41033487000095,54445.55129760001 2023-03-07,12:31:11.000,66,11124308,-795,0,1678192270,12931.856261369998,216.36099095999816,54445.55129760001 2023-03-07,12:31:12.000,66,11124296,-795,0,1678192271,12932.004460189994,216.33984357000008,54445.68405288 2023-03-07,12:31:13.000,66,11124230,-795,0,1678192272,12932.139186389999,216.318696180002,54445.86571800001 2023-03-07,12:31:14.000,66,11124275,-795,0,1678192273,12932.206549489994,216.27640139999858,54445.91462784001 2023-03-07,12:31:15.000,66,11124258,-795,0,1678192274,12932.22002211,216.2059100999977,54446.03340888001 2023-03-07,12:31:16.000,66,11124277,-795,0,1678192275,12932.22002211,216.2200083600037,54446.05437024001 2023-03-07,12:31:17.000,66,11124296,-795,0,1678192276,12932.159395319999,216.27640139999858,54446.10328008001 2023-03-07,12:31:18.000,66,11124281,-795,0,1678192277,12932.145922699994,216.3045979200033,54446.375777760004 2023-03-07,12:31:19.000,66,11124303,-795,0,1678192278,12932.11224114999,216.3045979200033,54446.47359744 2023-03-07,12:31:20.000,66,11124279,-795,0,1678192279,12931.977514949998,216.29049966000457,54446.57141712 2023-03-07,12:31:21.000,66,11124225,-795,0,1678192280,12931.903415539993,216.33279444000073,54446.57840424 2023-03-07,12:31:22.000,66,11124279,-795,0,1678192281,12931.795634579998,216.34689269999944,54446.494558800005 2023-03-07,12:31:23.000,66,11124243,-795,0,1678192282,12931.735007789997,216.3539418299988,54446.64827544 2023-03-07,12:31:24.000,66,11124271,-795,0,1678192283,12931.667644690002,216.42443312999967,54446.76705648 2023-03-07,12:31:25.000,66,11124285,-795,0,1678192284,12931.526182180001,216.50902268999926,54446.76705648 2023-03-07,12:31:26.000,66,11124308,-795,0,1678192285,12931.36451074,216.650005290001,54446.8089792 2023-03-07,12:31:27.000,66,11124321,-795,0,1678192286,12931.33756549999,216.67820180999843,54446.829940560005 2023-03-07,12:31:28.000,66,11124235,-795,0,1678192287,12931.38471967,216.67820180999843,54447.046541280004 2023-03-07,12:31:29.000,66,11124253,-795,0,1678192288,12931.431873839996,216.7134474600025,54447.03955416001 2023-03-07,12:31:30.000,66,11124313,-795,0,1678192289,12931.458819079991,216.63590703000227,54447.07448976 2023-03-07,12:31:31.000,66,11124317,-795,0,1678192290,12931.593545279997,216.67115267999907,54447.08846400001 2023-03-07,12:31:32.000,66,11124301,-795,0,1678192291,12931.640699449992,216.64295616000163,54447.02557992 2023-03-07,12:31:33.000,66,11124264,-795,0,1678192292,12931.721535169992,216.57246486000076,54447.17230944 2023-03-07,12:31:34.000,66,11124290,-795,0,1678192293,12931.910151849988,216.45262965000438,54447.3679488 2023-03-07,12:31:35.000,66,11124291,-795,0,1678192294,12932.065086979994,216.36099095999816,54447.48672984 2023-03-07,12:31:36.000,66,11124335,-795,0,1678192295,12932.26043997,216.3539418299988,54447.51467832001 2023-03-07,12:31:37.000,66,11124280,-795,0,1678192296,12932.37495723999,216.3045979200033,54447.40987152 2023-03-07,12:31:38.000,66,11124296,-795,0,1678192297,12932.49621081999,216.2059100999977,54447.44480712001 2023-03-07,12:31:39.000,66,11124236,-795,0,1678192298,12932.637673329991,216.07902576000197,54447.58454952 2023-03-07,12:31:40.000,66,11124290,-795,0,1678192299,12932.745454290001,216.00148533000174,54447.787176000005 2023-03-07,12:31:41.000,66,11124276,-795,0,1678192300,12932.866707870002,215.93099403000087,54447.8221116 2023-03-07,12:31:42.000,66,11124256,-795,0,1678192301,12932.934070969997,215.8252570800032,54447.8919828 2023-03-07,12:31:43.000,66,11124278,-795,0,1678192302,12932.974488829997,215.71952012999827,54447.96884112 2023-03-07,12:31:44.000,66,11124312,-795,0,1678192303,12932.947543590002,215.60673405000125,54448.17845472 2023-03-07,12:31:45.000,66,11124237,-795,0,1678192304,12932.907125730002,215.44460406000144,54448.18544184001 2023-03-07,12:31:46.000,66,11124271,-795,0,1678192305,12932.853235249997,215.3036214599997,54448.14351912001 2023-03-07,12:31:47.000,66,11124299,-795,0,1678192306,12932.731981669996,215.1696879900046,54448.1015964 2023-03-07,12:31:48.000,66,11124342,-795,0,1678192307,12932.509683439996,214.9934597399988,54447.91993128 2023-03-07,12:31:49.000,66,11124281,-795,0,1678192308,12932.509683439996,214.93001757000457,54448.25531304 2023-03-07,12:31:50.000,66,11124280,-795,0,1678192309,12932.38169355,214.78198584000347,54448.339158480005 2023-03-07,12:31:51.000,66,11124330,-795,0,1678192310,12932.226758419994,214.6832980199979,54448.38108120001 2023-03-07,12:31:52.000,66,11124258,-795,0,1678192311,12932.105504839994,214.52116802999808,54448.37409408 2023-03-07,12:31:53.000,66,11124214,-795,0,1678192312,12931.829316130003,214.42952933999914,54448.136532 2023-03-07,12:31:54.000,66,11124221,-795,0,1678192313,12931.660908379992,214.39428369000234,54448.136532 2023-03-07,12:31:55.000,66,11124298,-795,0,1678192314,12931.458819079991,214.35903803999827,54448.12954488 2023-03-07,12:31:56.000,66,11124315,-795,0,1678192315,12931.23652084999,214.3167432600021,54448.171467600005 2023-03-07,12:31:57.000,66,11124319,-795,0,1678192316,12930.97380475999,214.3026450000034,54447.98281536 2023-03-07,12:31:58.000,66,11124305,-795,0,1678192317,12930.785188079994,214.29559587000404,54447.93390552 2023-03-07,12:31:59.000,66,11124266,-795,0,1678192318,12930.657198189998,214.33084152000083,54448.1015964 2023-03-07,12:32:00.000,66,11124323,-795,0,1678192319,12930.461845199992,214.37313630000426,54447.96884112 2023-03-07,12:32:01.000,66,11124258,-795,0,1678192320,12930.172183869996,214.3660871700049,54447.87102144 2023-03-07,12:32:02.000,66,11124266,-795,0,1678192321,12929.88252254,214.33084152000083,54447.63345936 2023-03-07,12:32:03.000,66,11124232,-795,0,1678192322,12929.75453264999,214.33084152000083,54447.67538208 2023-03-07,12:32:04.000,66,11124326,-795,0,1678192323,12929.626542759994,214.3660871700049,54447.6474336 2023-03-07,12:32:05.000,66,11124283,-795,0,1678192324,12929.485080249993,214.41543108000042,54447.59852376 2023-03-07,12:32:06.000,66,11124278,-795,0,1678192325,12929.289727260002,214.40838195000106,54447.39589728001 2023-03-07,12:32:07.000,66,11124284,-795,0,1678192326,12929.175209989997,214.48592238000128,54447.34698744001 2023-03-07,12:32:08.000,66,11124277,-795,0,1678192327,12929.107846890001,214.53526629000407,54447.31903896 2023-03-07,12:32:09.000,66,11124226,-795,0,1678192328,12929.094374269996,214.5987084599983,54447.32602608001 2023-03-07,12:32:10.000,66,11124330,-795,0,1678192329,12928.993329619996,214.66919975999917,54447.22820640001 2023-03-07,12:32:11.000,66,11124264,-795,0,1678192330,12929.013538549996,214.8101823600009,54447.1233996 2023-03-07,12:32:12.000,66,11124258,-795,0,1678192331,12928.96638438,214.958214090002,54446.95570872 2023-03-07,12:32:13.000,66,11124259,-795,0,1678192332,12928.952911759996,215.13444234000053,54446.93474736 2023-03-07,12:32:14.000,66,11124312,-795,0,1678192333,12928.87881234999,215.2049336400014,54446.87186328001 2023-03-07,12:32:15.000,66,11124282,-795,0,1678192334,12928.92596652,215.2542775500042,54447.09545112 2023-03-07,12:32:16.000,66,11124268,-795,0,1678192335,12928.912493899996,215.28952320000099,54447.00461856 2023-03-07,12:32:17.000,66,11124219,-795,0,1678192336,12928.973120689996,215.27542494000227,54446.92077312001 2023-03-07,12:32:18.000,66,11124239,-795,0,1678192337,12928.94617545,215.24722842000483,54446.662249680005 2023-03-07,12:32:19.000,66,11124240,-795,0,1678192338,12928.973120689996,215.3036214599997,54446.6692368 2023-03-07,12:32:20.000,66,11124277,-795,0,1678192339,12929.074165339996,215.28952320000099,54446.79500496 2023-03-07,12:32:21.000,66,11124284,-795,0,1678192340,12929.094374269996,215.24722842000483,54446.79500496 2023-03-07,12:32:22.000,66,11124301,-795,0,1678192341,12928.98659331,215.27542494000227,54446.82295344001 2023-03-07,12:32:23.000,66,11124288,-795,0,1678192342,12928.993329619996,215.2049336400014,54446.80199208001 2023-03-07,12:32:24.000,66,11124288,-795,0,1678192343,12928.979856999991,215.1696879900046,54446.829940560005 2023-03-07,12:32:25.000,66,11124275,-795,0,1678192344,12928.919230209991,215.1414914699999,54446.76705648 2023-03-07,12:32:26.000,66,11124314,-795,0,1678192345,12928.86533973,215.03575452000223,54446.65526256001 2023-03-07,12:32:27.000,66,11124287,-795,0,1678192346,12928.82492187,214.98641060999944,54446.48058456 2023-03-07,12:32:28.000,66,11124286,-795,0,1678192347,12928.831658179995,214.8947719200005,54446.41071336 2023-03-07,12:32:29.000,66,11124297,-795,0,1678192348,12928.92596652,214.82428061999963,54446.41770048001 2023-03-07,12:32:30.000,66,11124280,-795,0,1678192349,12928.959648069991,214.76083844999812,54446.45263608 2023-03-07,12:32:31.000,66,11124275,-795,0,1678192350,12928.96638438,214.7114945400026,54446.31988080001 2023-03-07,12:32:32.000,66,11124307,-795,0,1678192351,12928.939439139991,214.6832980199979,54446.19411264 2023-03-07,12:32:33.000,66,11124221,-795,0,1678192352,12928.919230209991,214.63395411000238,54446.18013840001 2023-03-07,12:32:34.000,66,11124292,-795,0,1678192353,12928.811449249995,214.64100324000174,54446.01943464 2023-03-07,12:32:35.000,66,11124269,-795,0,1678192354,12928.750822459995,214.62690498000302,54445.71200136 2023-03-07,12:32:36.000,66,11124312,-795,0,1678192355,12928.851867109996,214.60575758999767,54445.73994984 2023-03-07,12:32:37.000,66,11124309,-795,0,1678192356,12928.81818555999,214.54231542000343,54445.66309152 2023-03-07,12:32:38.000,66,11124272,-795,0,1678192357,12928.872076039996,214.49297151000064,54445.80982104 2023-03-07,12:32:39.000,66,11124280,-795,0,1678192358,12928.811449249995,214.38018543000362,54445.59322032 2023-03-07,12:32:40.000,66,11124286,-795,0,1678192359,12928.76429508,214.34493977999955,54445.66309152 2023-03-07,12:32:41.000,66,11124216,-795,0,1678192360,12928.67672304999,214.28854674000468,54445.50238776001 2023-03-07,12:32:42.000,66,11124294,-795,0,1678192361,12928.58241471,214.24625196000125,54445.27879992 2023-03-07,12:32:43.000,66,11124222,-795,0,1678192362,12928.508315299994,214.29559587000404,54445.25783856 2023-03-07,12:32:44.000,66,11124312,-795,0,1678192363,12928.414006959989,214.37313630000426,54445.271812800005 2023-03-07,12:32:45.000,66,11124300,-795,0,1678192364,12928.279280759998,214.42248020999978,54445.16700600001 2023-03-07,12:32:46.000,66,11124285,-795,0,1678192365,12928.198445039998,214.4013328200017,54445.06918632 2023-03-07,12:32:47.000,66,11124272,-795,0,1678192366,12928.030037290002,214.4013328200017,54445.02027648 2023-03-07,12:32:48.000,66,11124296,-795,0,1678192367,12927.908783710001,214.4013328200017,54445.0621992 2023-03-07,12:32:49.000,66,11124247,-795,0,1678192368,12927.65954023999,214.4013328200017,54444.72681744 2023-03-07,12:32:50.000,66,11124301,-795,0,1678192369,12927.51807772999,214.45772586000385,54444.87354696 2023-03-07,12:32:51.000,66,11124259,-795,0,1678192370,12927.309252119994,214.50706976999936,54444.84559848 2023-03-07,12:32:52.000,66,11124319,-795,0,1678192371,12927.134108059989,214.47887325000193,54444.58707504 2023-03-07,12:32:53.000,66,11124305,-795,0,1678192372,12927.006118169993,214.45772586000385,54444.58008792 2023-03-07,12:32:54.000,66,11124331,-795,0,1678192373,12926.952227690002,214.50002064,54444.7827144 2023-03-07,12:32:55.000,66,11124299,-795,0,1678192374,12926.878128279997,214.50706976999936,54444.6779076 2023-03-07,12:32:56.000,66,11124252,-795,0,1678192375,12926.777083629997,214.53526629000407,54444.670920480006 2023-03-07,12:32:57.000,66,11124252,-795,0,1678192376,12926.622148499991,214.5634628100015,54444.35650008001 2023-03-07,12:32:58.000,66,11124241,-795,0,1678192377,12926.595203259996,214.57051194000087,54444.39143568 2023-03-07,12:32:59.000,66,11124299,-795,0,1678192378,12926.595203259996,214.64100324000174,54444.40540992001 2023-03-07,12:33:00.000,66,11124309,-795,0,1678192379,12926.574994329996,214.66215062999981,54444.34252584 2023-03-07,12:33:01.000,66,11124318,-795,0,1678192380,12926.588466950001,214.66919975999917,54444.30060312 2023-03-07,12:33:02.000,66,11124315,-795,0,1678192381,12926.541312779991,214.76083844999812,54444.20278344 2023-03-07,12:33:03.000,66,11124276,-795,0,1678192382,12926.54804909,214.70444541000325,54444.146886480004 2023-03-07,12:33:04.000,66,11124308,-795,0,1678192383,12926.622148499991,214.60575758999767,54444.25169328 2023-03-07,12:33:05.000,66,11124280,-795,0,1678192384,12926.601939569991,214.63395411000238,54444.11893800001 2023-03-07,12:33:06.000,66,11124309,-795,0,1678192385,12926.561521709991,214.54231542000343,54444.0141312 2023-03-07,12:33:07.000,66,11124296,-795,0,1678192386,12926.42005919999,214.41543108000042,54443.88836304 2023-03-07,12:33:08.000,66,11124274,-795,0,1678192387,12926.29880561999,214.3378906500002,54443.79753048 2023-03-07,12:33:09.000,66,11124301,-795,0,1678192388,12926.312278239995,214.21100631000445,54443.860414560004 2023-03-07,12:33:10.000,66,11124281,-795,0,1678192389,12926.32575086,214.06297458000336,54443.85342744001 2023-03-07,12:33:11.000,66,11124249,-795,0,1678192390,12926.17755203999,213.92904111000098,54443.77656912 2023-03-07,12:33:12.000,66,11124275,-795,0,1678192391,12926.07650738999,213.7810093799999,54443.62285248 2023-03-07,12:33:13.000,66,11124246,-795,0,1678192392,12925.955253809989,213.70346894999966,54443.58092976 2023-03-07,12:33:14.000,66,11124281,-795,0,1678192393,12925.827263919993,213.56248634999793,54443.378303280006 2023-03-07,12:33:15.000,66,11124288,-795,0,1678192394,12925.753164510003,213.42855288000283,54443.329393440006 2023-03-07,12:33:16.000,66,11124294,-795,0,1678192395,12925.517393659997,213.40740549000475,54443.07785712 2023-03-07,12:33:17.000,66,11124289,-795,0,1678192396,12925.301831739991,213.37920897000004,54442.98003744 2023-03-07,12:33:18.000,66,11124271,-795,0,1678192397,12925.18057815999,213.33691419000388,54443.08484424001 2023-03-07,12:33:19.000,66,11124308,-795,0,1678192398,12924.95827992999,213.47789678999834,54443.0009988 2023-03-07,12:33:20.000,66,11124294,-795,0,1678192399,12924.803344799999,213.47789678999834,54442.854269280004 2023-03-07,12:33:21.000,66,11124203,-795,0,1678192400,12924.628200739993,213.49199505000433,54442.72850112001 2023-03-07,12:33:22.000,66,11124318,-795,0,1678192401,12924.459792989997,213.56248634999793,54442.55382312 2023-03-07,12:33:23.000,66,11124250,-795,0,1678192402,12924.244231069992,213.54133895999985,54442.39311936001 2023-03-07,12:33:24.000,66,11124262,-795,0,1678192403,12923.98825129,213.45674940000026,54442.38613224 2023-03-07,12:33:25.000,66,11124277,-795,0,1678192404,12923.78616199,213.4497002700009,54442.33023528 2023-03-07,12:33:26.000,66,11124290,-795,0,1678192405,12923.543654829999,213.44265114000154,54442.19049288 2023-03-07,12:33:27.000,66,11124266,-795,0,1678192406,12923.307883979993,213.4003563599981,54442.05075048 2023-03-07,12:33:28.000,66,11124322,-795,0,1678192407,12923.112530990002,213.43560201000219,54442.155557280006 2023-03-07,12:33:29.000,66,11124271,-795,0,1678192408,12922.896969069996,213.39330722999875,54441.94594368 2023-03-07,12:33:30.000,66,11124290,-795,0,1678192409,12922.66793453,213.47789678999834,54441.869085360006 2023-03-07,12:33:31.000,66,11124297,-795,0,1678192410,12922.452372609994,213.4990441800037,54441.7782528 2023-03-07,12:33:32.000,66,11124301,-795,0,1678192411,12922.236810689988,213.58363374000328,54441.45684528001 2023-03-07,12:33:33.000,66,11124324,-795,0,1678192412,12922.209865449993,213.70346894999966,54441.40094832 2023-03-07,12:33:34.000,66,11124287,-795,0,1678192413,12922.331119029994,213.77396025000053,54441.463832400004 2023-03-07,12:33:35.000,66,11124294,-795,0,1678192414,12922.317646409989,213.8444515500014,54441.40793544001 2023-03-07,12:33:36.000,66,11124324,-795,0,1678192415,12922.317646409989,213.89379546000418,54441.317102880006 2023-03-07,12:33:37.000,66,11124280,-795,0,1678192416,12922.324382719999,214.041827189998,54441.06556656 2023-03-07,12:33:38.000,66,11124259,-795,0,1678192417,12922.317646409989,214.16166240000166,54441.079540800005 2023-03-07,12:33:39.000,66,11124295,-795,0,1678192418,12922.283964859998,214.07707284000207,54440.981721120006 2023-03-07,12:33:40.000,66,11124309,-795,0,1678192419,12922.290701169994,213.9713358900044,54440.96774688 2023-03-07,12:33:41.000,66,11124307,-795,0,1678192420,12922.331119029994,213.95018849999906,54440.91883704 2023-03-07,12:33:42.000,66,11124301,-795,0,1678192421,12922.304173789998,213.7810093799999,54440.72319768 2023-03-07,12:33:43.000,66,11124256,-795,0,1678192422,12922.324382719999,213.68937069000094,54440.695249200005 2023-03-07,12:33:44.000,66,11124305,-795,0,1678192423,12922.378273199989,213.58363374000328,54440.70223632 2023-03-07,12:33:45.000,66,11124253,-795,0,1678192424,12922.411954749994,213.50609331000305,54440.60441664 2023-03-07,12:33:46.000,66,11124300,-795,0,1678192425,12922.41869105999,213.4497002700009,54440.4856356 2023-03-07,12:33:47.000,66,11124303,-795,0,1678192426,12922.41869105999,213.266422890003,54440.408777280005 2023-03-07,12:33:48.000,66,11124284,-795,0,1678192427,12922.445636299999,213.09724377000384,54440.2061508 2023-03-07,12:33:49.000,66,11124278,-795,0,1678192428,12922.512999399994,212.99855594999826,54440.122305360004 2023-03-07,12:33:50.000,66,11124305,-795,0,1678192429,12922.58036249999,212.91396638999868,54440.05942128 2023-03-07,12:33:51.000,66,11124253,-795,0,1678192430,12922.66119821999,212.83642595999845,54440.15025384 2023-03-07,12:33:52.000,66,11124300,-795,0,1678192431,12922.614044049995,212.8293768299991,54440.01749856001 2023-03-07,12:33:53.000,66,11124294,-795,0,1678192432,12922.58036249999,212.78708205000294,54440.122305360004 2023-03-07,12:33:54.000,66,11124272,-795,0,1678192433,12922.411954749994,212.77298379000422,54439.89871752001 2023-03-07,12:33:55.000,66,11124274,-795,0,1678192434,12922.317646409989,212.7095416200027,54439.919678879996 2023-03-07,12:33:56.000,66,11124261,-795,0,1678192435,12922.182920209998,212.63200119000248,54439.751987999996 2023-03-07,12:33:57.000,66,11124295,-795,0,1678192436,12922.061666629997,212.56855902000098,54439.61224560001 2023-03-07,12:33:58.000,66,11124324,-795,0,1678192437,12921.947149359992,212.62495206000312,54439.66115544001 2023-03-07,12:33:59.000,66,11124255,-795,0,1678192438,12921.852841020002,212.65314858000056,54439.6471812 2023-03-07,12:34:00.000,66,11124288,-795,0,1678192439,12921.60359754999,212.63905032000184,54439.62621984 2023-03-07,12:34:01.000,66,11124222,-795,0,1678192440,12921.414980869995,212.56150989000162,54439.45852896 2023-03-07,12:34:02.000,66,11124266,-795,0,1678192441,12921.159001089989,212.5826572799997,54439.17904416001 2023-03-07,12:34:03.000,66,11124259,-795,0,1678192442,12920.882812379998,212.78708205000294,54439.13013432001 2023-03-07,12:34:04.000,66,11124288,-795,0,1678192443,12920.680723079997,212.87167161000252,54439.09519872 2023-03-07,12:34:05.000,66,11124275,-795,0,1678192444,12920.519051639996,212.97740856000019,54439.04628888 2023-03-07,12:34:06.000,66,11124267,-795,0,1678192445,12920.296753409995,213.0760963799985,54438.85763664 2023-03-07,12:34:07.000,66,11124296,-795,0,1678192446,12920.094664109994,213.21707898000022,54438.81571392 2023-03-07,12:34:08.000,66,11124260,-795,0,1678192447,12919.926256359999,213.30871766999917,54438.71789424 2023-03-07,12:34:09.000,66,11124299,-795,0,1678192448,12919.744375989998,213.3228159299979,54438.50129352 2023-03-07,12:34:10.000,66,11124325,-795,0,1678192449,12919.623122409997,213.3228159299979,54438.445396560004 2023-03-07,12:34:11.000,66,11124278,-795,0,1678192450,12919.515341450002,213.42855288000283,54438.36155112 2023-03-07,12:34:12.000,66,11124306,-795,0,1678192451,12919.394087870001,213.4849459199977,54438.1449504 2023-03-07,12:34:13.000,66,11124310,-795,0,1678192452,12919.407560489992,213.59068287000264,54438.08206632001 2023-03-07,12:34:14.000,66,11124271,-795,0,1678192453,12919.488396209992,213.6611741700035,54438.15892464 2023-03-07,12:34:15.000,66,11124293,-795,0,1678192454,12919.454714660002,213.85150068000075,54438.110014800004 2023-03-07,12:34:16.000,66,11124300,-795,0,1678192455,12919.508605139992,213.95723762999842,54438.09604056 2023-03-07,12:34:17.000,66,11124249,-795,0,1678192456,12919.549022999992,214.02772892999928,54437.88642696001 2023-03-07,12:34:18.000,66,11124212,-795,0,1678192457,12919.737639679988,213.95723762999842,54437.82354288 2023-03-07,12:34:19.000,66,11124328,-795,0,1678192458,12919.879102189989,213.93609024000034,54437.83053 2023-03-07,12:34:20.000,66,11124280,-795,0,1678192459,12920.007092079999,213.95723762999842,54437.82354288 2023-03-07,12:34:21.000,66,11124307,-795,0,1678192460,12920.135081969995,213.96428675999778,54437.90738832001 2023-03-07,12:34:22.000,66,11124323,-795,0,1678192461,12920.28328078999,213.9713358900044,54437.98424664001 2023-03-07,12:34:23.000,66,11124296,-795,0,1678192462,12920.357380199996,213.97838502000377,54437.97725952 2023-03-07,12:34:24.000,66,11124331,-795,0,1678192463,12920.545996879991,213.9924832800025,54438.110014800004 2023-03-07,12:34:25.000,66,11124232,-795,0,1678192464,12920.673986770002,213.9924832800025,54438.03315648001 2023-03-07,12:34:26.000,66,11124327,-795,0,1678192465,12920.842394519997,214.01363067000057,54438.15193752001 2023-03-07,12:34:27.000,66,11124317,-795,0,1678192466,12920.869339759993,214.06297458000336,54438.06809208 2023-03-07,12:34:28.000,66,11124304,-795,0,1678192467,12921.057956439989,214.14756414000294,54438.16591176 2023-03-07,12:34:29.000,66,11124301,-795,0,1678192468,12921.125319539999,214.3026450000034,54438.2846928 2023-03-07,12:34:30.000,66,11124294,-795,0,1678192469,12921.34761777,214.42248020999978,54438.41744808001 2023-03-07,12:34:31.000,66,11124305,-795,0,1678192470,12921.44192610999,214.59165932999895,54438.4244352 2023-03-07,12:34:32.000,66,11124355,-795,0,1678192471,12921.596861239996,214.61985585000366,54438.410460959996 2023-03-07,12:34:33.000,66,11124213,-795,0,1678192472,12921.644015409991,214.62690498000302,54438.41744808001 2023-03-07,12:34:34.000,66,11124237,-795,0,1678192473,12921.825895779992,214.63395411000238,54438.58513896001 2023-03-07,12:34:35.000,66,11124324,-795,0,1678192474,12921.940413049997,214.6832980199979,54438.64103592 2023-03-07,12:34:36.000,66,11124297,-795,0,1678192475,12922.061666629997,214.78198584000347,54438.71090712 2023-03-07,12:34:37.000,66,11124243,-795,0,1678192476,12922.075139250002,214.88772279000113,54438.64103592 2023-03-07,12:34:38.000,66,11124299,-795,0,1678192477,12922.230074379993,214.958214090002,54438.83667528 2023-03-07,12:34:39.000,66,11124263,-795,0,1678192478,12922.39848212999,215.06395103999967,54438.97641768 2023-03-07,12:34:40.000,66,11124301,-795,0,1678192479,12922.50626309,215.08509842999774,54439.06026312001 2023-03-07,12:34:41.000,66,11124263,-795,0,1678192480,12922.60730774,215.19083538000268,54439.08821160001 2023-03-07,12:34:42.000,66,11124290,-795,0,1678192481,12922.60730774,215.31067058999906,54439.04628888 2023-03-07,12:34:43.000,66,11124259,-795,0,1678192482,12922.735297629995,215.40935841000464,54439.13013432001 2023-03-07,12:34:44.000,66,11124304,-795,0,1678192483,12922.950859550001,215.45870232000016,54439.27686384001 2023-03-07,12:34:45.000,66,11124290,-795,0,1678192484,12923.018222649996,215.58558666000317,54439.36070928 2023-03-07,12:34:46.000,66,11124304,-795,0,1678192485,12923.078849439997,215.6983727400002,54439.38167064 2023-03-07,12:34:47.000,66,11124270,-795,0,1678192486,12923.200103019997,215.71952012999827,54439.48647744 2023-03-07,12:34:48.000,66,11124301,-795,0,1678192487,12923.462819109998,215.69132361000084,54439.70307816 2023-03-07,12:34:49.000,66,11124287,-795,0,1678192488,12923.67838102999,215.65607796000404,54439.75897512001 2023-03-07,12:34:50.000,66,11124280,-795,0,1678192489,12923.90741557,215.69132361000084,54439.75897512001 2023-03-07,12:34:51.000,66,11124294,-795,0,1678192490,12924.035405459996,215.7124709999989,54439.67512968 2023-03-07,12:34:52.000,66,11124296,-795,0,1678192491,12924.318330479997,215.6983727400002,54439.975575840006 2023-03-07,12:34:53.000,66,11124305,-795,0,1678192492,12924.560837639998,215.70542186999955,54440.15724096 2023-03-07,12:34:54.000,66,11124305,-795,0,1678192493,12924.850498969994,215.62083230999997,54440.42275152 2023-03-07,12:34:55.000,66,11124332,-795,0,1678192494,12925.09974243999,215.5150953600023,54440.52057120001 2023-03-07,12:34:56.000,66,11124296,-795,0,1678192495,12925.342249599991,215.5009971000036,54440.77909464 2023-03-07,12:34:57.000,66,11124263,-795,0,1678192496,12925.463503179992,215.44460406000144,54440.61140376 2023-03-07,12:34:58.000,66,11124223,-795,0,1678192497,12925.672328790002,215.39526014999865,54440.85595296001 2023-03-07,12:34:59.000,66,11124263,-795,0,1678192498,12925.766637129993,215.28952320000099,54441.00268248001 2023-03-07,12:35:00.000,66,11124279,-795,0,1678192499,12925.887890709993,215.07100016999902,54441.06556656 2023-03-07,12:35:01.000,66,11124290,-795,0,1678192500,12925.988935359994,214.92296843999793,54441.24024456001 2023-03-07,12:35:02.000,66,11124318,-795,0,1678192501,12926.03608952999,214.76083844999812,54441.30312864 2023-03-07,12:35:03.000,66,11124311,-795,0,1678192502,12926.12366156,214.5493645500028,54441.38697408001 2023-03-07,12:35:04.000,66,11124332,-795,0,1678192503,12926.22470621,214.29559587000404,54441.38697408001 2023-03-07,12:35:05.000,66,11124240,-795,0,1678192504,12926.285333,214.23215370000253,54441.47780664001 2023-03-07,12:35:06.000,66,11124273,-795,0,1678192505,12926.26512407,214.17576066000038,54441.45684528001 2023-03-07,12:35:07.000,66,11124335,-795,0,1678192506,12926.063034769999,214.1052693599995,54441.37998696 2023-03-07,12:35:08.000,66,11124245,-795,0,1678192507,12925.982199049999,213.91494285000226,54441.44985816 2023-03-07,12:35:09.000,66,11124302,-795,0,1678192508,12925.820527609998,213.81625503000396,54441.40793544001 2023-03-07,12:35:10.000,66,11124313,-795,0,1678192509,12925.658856169997,213.71756720999838,54441.61056192 2023-03-07,12:35:11.000,66,11124307,-795,0,1678192510,12925.402876389991,213.67527243000222,54441.58960056 2023-03-07,12:35:12.000,66,11124325,-795,0,1678192511,12925.22099601999,213.58363374000328,54441.4288968 2023-03-07,12:35:13.000,66,11124211,-795,0,1678192512,12924.96501624,213.52724070000113,54441.52671648001 2023-03-07,12:35:14.000,66,11124279,-795,0,1678192513,12924.695563839989,213.46379852999962,54441.414922560005 2023-03-07,12:35:15.000,66,11124294,-795,0,1678192514,12924.345275719992,213.46379852999962,54441.414922560005 2023-03-07,12:35:16.000,66,11124306,-795,0,1678192515,12924.00846022,213.40740549000475,54441.20530896 2023-03-07,12:35:17.000,66,11124272,-795,0,1678192516,12923.70532627,213.40740549000475,54441.1843476 2023-03-07,12:35:18.000,66,11124315,-795,0,1678192517,12923.429137559993,213.45674940000026,54441.31011576001 2023-03-07,12:35:19.000,66,11124238,-795,0,1678192518,12923.038431579997,213.52724070000113,54441.28915440001 2023-03-07,12:35:20.000,66,11124257,-795,0,1678192519,12922.54668095,213.49199505000433,54441.198321840006 2023-03-07,12:35:21.000,66,11124251,-795,0,1678192520,12922.216601759988,213.49199505000433,54441.009669600004 2023-03-07,12:35:22.000,66,11124337,-795,0,1678192521,12921.994303530002,213.49199505000433,54440.92582416 2023-03-07,12:35:23.000,66,11124254,-795,0,1678192522,12921.805686849992,213.5131424400024,54440.84896584 2023-03-07,12:35:24.000,66,11124257,-795,0,1678192523,12921.677696959996,213.57658461000392,54440.82800448 2023-03-07,12:35:25.000,66,11124296,-795,0,1678192524,12921.48234396999,213.58363374000328,54440.814030240006 2023-03-07,12:35:26.000,66,11124305,-795,0,1678192525,12921.435189799995,213.62592851999943,54440.674287840004 2023-03-07,12:35:27.000,66,11124287,-795,0,1678192526,12921.36109038999,213.72461633999774,54440.68826208001 2023-03-07,12:35:28.000,66,11124292,-795,0,1678192527,12921.30046359999,213.83740242000204,54440.77909464 2023-03-07,12:35:29.000,66,11124242,-795,0,1678192528,12921.26678205,214.02067979999993,54440.68127496 2023-03-07,12:35:30.000,66,11124295,-795,0,1678192529,12921.206155259999,214.21100631000445,54440.5904424 2023-03-07,12:35:31.000,66,11124319,-795,0,1678192530,12921.125319539999,214.3026450000034,54440.54153256 2023-03-07,12:35:32.000,66,11124291,-795,0,1678192531,12921.071429059994,214.26035021999996,54440.3458932 2023-03-07,12:35:33.000,66,11124256,-795,0,1678192532,12921.105110609999,214.28149760999804,54440.29698336 2023-03-07,12:35:34.000,66,11124276,-795,0,1678192533,12921.19941894999,214.32379239000147,54440.49262272 2023-03-07,12:35:35.000,66,11124268,-795,0,1678192534,12921.30719991,214.41543108000042,54440.506596960004 2023-03-07,12:35:36.000,66,11124294,-795,0,1678192535,12921.3678267,214.52821716000471,54440.506596960004 2023-03-07,12:35:37.000,66,11124265,-795,0,1678192536,12921.38803563,214.6832980199979,54440.39480304 2023-03-07,12:35:38.000,66,11124231,-795,0,1678192537,12921.42845349,214.93706670000392,54440.42973864001 2023-03-07,12:35:39.000,66,11124365,-795,0,1678192538,12921.50255289999,215.03575452000223,54440.45070000001 2023-03-07,12:35:40.000,66,11124306,-795,0,1678192539,12921.657488029996,215.07100016999902,54440.44371288 2023-03-07,12:35:41.000,66,11124286,-795,0,1678192540,12921.772005300001,215.07804929999838,54440.49262272 2023-03-07,12:35:42.000,66,11124297,-795,0,1678192541,12921.940413049997,215.12739321000117,54440.45070000001 2023-03-07,12:35:43.000,66,11124267,-795,0,1678192542,12922.075139250002,215.21198277000076,54440.51358408 2023-03-07,12:35:44.000,66,11124319,-795,0,1678192543,12922.162711279998,215.3036214599997,54440.6603136 2023-03-07,12:35:45.000,66,11124251,-795,0,1678192544,12922.176183899988,215.42345667000336,54440.71621056001 2023-03-07,12:35:46.000,66,11124278,-795,0,1678192545,12922.257019619989,215.42345667000336,54440.63236512 2023-03-07,12:35:47.000,66,11124299,-795,0,1678192546,12922.122293419998,215.36001450000185,54440.42973864001 2023-03-07,12:35:48.000,66,11124256,-795,0,1678192547,12922.196392829988,215.33886711000378,54440.61140376 2023-03-07,12:35:49.000,66,11124301,-795,0,1678192548,12922.108820799993,215.31067058999906,54440.73717192001 2023-03-07,12:35:50.000,66,11124300,-795,0,1678192549,12922.095348180002,215.18378625000332,54440.75813328 2023-03-07,12:35:51.000,66,11124305,-795,0,1678192550,12922.034721390002,215.1062458200031,54440.72319768 2023-03-07,12:35:52.000,66,11124167,-795,0,1678192551,12921.772005300001,215.11329495000246,54440.4856356 2023-03-07,12:35:53.000,66,11124278,-795,0,1678192552,12921.785477919992,215.07804929999838,54440.527558320005 2023-03-07,12:35:54.000,66,11124316,-795,0,1678192553,12921.792214230001,215.09919669000374,54440.59742952001 2023-03-07,12:35:55.000,66,11124281,-795,0,1678192554,12921.657488029996,215.00050886999816,54440.478648480006 2023-03-07,12:35:56.000,66,11124338,-795,0,1678192555,12921.48234396999,214.88067366000178,54440.32493184 2023-03-07,12:35:57.000,66,11124238,-795,0,1678192556,12921.34088145999,214.72559280000132,54440.32493184 2023-03-07,12:35:58.000,66,11124321,-795,0,1678192557,12921.34761777,214.63395411000238,54440.42973864001 2023-03-07,12:35:59.000,66,11124278,-795,0,1678192558,12921.091637989994,214.63395411000238,54440.26903488 2023-03-07,12:36:00.000,66,11124309,-795,0,1678192559,12920.923230239998,214.5987084599983,54440.24807352 2023-03-07,12:36:01.000,66,11124247,-795,0,1678192560,12920.667250459992,214.50706976999936,54440.10833112 2023-03-07,12:36:02.000,66,11124321,-795,0,1678192561,12920.418006989996,214.4013328200017,54439.86378192 2023-03-07,12:36:03.000,66,11124268,-795,0,1678192562,12920.28328078999,214.33084152000083,54439.76596224 2023-03-07,12:36:04.000,66,11124313,-795,0,1678192563,12920.175499829995,214.3167432600021,54439.69609104 2023-03-07,12:36:05.000,66,11124285,-795,0,1678192564,12920.027301009999,214.30969413000275,54439.67512968 2023-03-07,12:36:06.000,66,11124292,-795,0,1678192565,12919.831948019993,214.26035021999996,54439.353722160005 2023-03-07,12:36:07.000,66,11124317,-795,0,1678192566,12919.697221820003,214.3026450000034,54439.50045168 2023-03-07,12:36:08.000,66,11124303,-795,0,1678192567,12919.427769419992,214.37313630000426,54439.283850960004 2023-03-07,12:36:09.000,66,11124291,-795,0,1678192568,12919.239152739996,214.52821716000471,54439.304812320006 2023-03-07,12:36:10.000,66,11124296,-795,0,1678192569,12919.178525949996,214.66215062999981,54439.17904416001 2023-03-07,12:36:11.000,66,11124287,-795,0,1678192570,12919.07074499,214.72559280000132,54439.081224479996 2023-03-07,12:36:12.000,66,11124278,-795,0,1678192571,12918.976436649995,214.72559280000132,54438.99039192001 2023-03-07,12:36:13.000,66,11124269,-795,0,1678192572,12918.875391999994,214.88772279000113,54438.84366240001 2023-03-07,12:36:14.000,66,11124333,-795,0,1678192573,12918.727193179999,215.08509842999774,54438.84366240001 2023-03-07,12:36:15.000,66,11124310,-795,0,1678192574,12918.666566389998,215.16263885999797,54438.90654648 2023-03-07,12:36:16.000,66,11124250,-795,0,1678192575,12918.706984249999,215.1414914699999,54438.77379120001 2023-03-07,12:36:17.000,66,11124221,-795,0,1678192576,12918.639621149989,215.17673712000396,54438.6689844 2023-03-07,12:36:18.000,66,11124249,-795,0,1678192577,12918.706984249999,215.3036214599997,54438.396486720005 2023-03-07,12:36:19.000,66,11124250,-795,0,1678192578,12918.747402109999,215.49394797000423,54438.4244352 2023-03-07,12:36:20.000,66,11124332,-795,0,1678192579,12918.936018789995,215.46575144999952,54438.38251248 2023-03-07,12:36:21.000,66,11124291,-795,0,1678192580,12919.08421760999,215.5996849200019,54438.53622912001 2023-03-07,12:36:22.000,66,11124299,-795,0,1678192581,12919.25262536,215.74771665000299,54438.53622912001 2023-03-07,12:36:23.000,66,11124315,-795,0,1678192582,12919.528814069992,215.86050273,54438.50129352 2023-03-07,12:36:24.000,66,11124301,-795,0,1678192583,12919.791530159993,215.91689577000216,54438.57116472 2023-03-07,12:36:25.000,66,11124241,-795,0,1678192584,12919.926256359999,215.88869925000472,54438.54321624 2023-03-07,12:36:26.000,66,11124292,-795,0,1678192585,12920.04750994,215.91689577000216,54438.515267760005 2023-03-07,12:36:27.000,66,11124297,-795,0,1678192586,12920.16202720999,215.93804316000023,54438.40347384 2023-03-07,12:36:28.000,66,11124294,-795,0,1678192587,12920.35064389,215.9098466400028,54438.40347384 2023-03-07,12:36:29.000,66,11124271,-795,0,1678192588,12920.673986770002,215.88869925000472,54438.59212608 2023-03-07,12:36:30.000,66,11124299,-795,0,1678192589,12920.943439169998,215.95214141999895,54438.70392000001 2023-03-07,12:36:31.000,66,11124330,-795,0,1678192590,12921.159001089989,216.03673097999854,54438.66199728 2023-03-07,12:36:32.000,66,11124311,-795,0,1678192591,12921.374563009995,216.12132053999812,54438.682958640005 2023-03-07,12:36:33.000,66,11124254,-795,0,1678192592,12921.697905889996,216.1072222799994,54438.82270104001 2023-03-07,12:36:34.000,66,11124284,-795,0,1678192593,12921.879786259997,216.0085344600011,54438.82270104001 2023-03-07,12:36:35.000,66,11124289,-795,0,1678192594,12922.095348180002,216.02968184999918,54438.89257224001 2023-03-07,12:36:36.000,66,11124279,-795,0,1678192595,12922.236810689988,216.1072222799994,54438.84366240001 2023-03-07,12:36:37.000,66,11124255,-795,0,1678192596,12922.39848212999,216.13541880000412,54438.99039192001 2023-03-07,12:36:38.000,66,11124308,-795,0,1678192597,12922.53994463999,216.0578783700039,54439.20000552 2023-03-07,12:36:39.000,66,11124279,-795,0,1678192598,12922.512999399994,215.98738707000302,54439.304812320006 2023-03-07,12:36:40.000,66,11124302,-795,0,1678192599,12922.614044049995,216.00148533000174,54439.402632000005 2023-03-07,12:36:41.000,66,11124265,-795,0,1678192600,12922.6477256,216.13541880000412,54439.38167064 2023-03-07,12:36:42.000,66,11124317,-795,0,1678192601,12922.56015356999,216.2059100999977,54439.067250240005 2023-03-07,12:36:43.000,66,11124216,-795,0,1678192602,12922.654461909995,216.2552540100005,54439.47949032 2023-03-07,12:36:44.000,66,11124261,-795,0,1678192603,12922.674670839995,216.24115575000178,54439.50045168 2023-03-07,12:36:45.000,66,11124231,-795,0,1678192604,12922.816133349996,216.24820488000114,54439.751987999996 2023-03-07,12:36:46.000,66,11124243,-755,0,1678192605,12922.903705379991,216.23410662000242,54439.87076904 2023-03-07,12:36:47.000,66,11124262,-795,0,1678192606,12922.82960597,216.2200083600037,54439.786923600004 2023-03-07,12:36:48.000,66,11124311,-795,0,1678192607,12923.031695270001,216.26230313999986,54440.0314728 2023-03-07,12:36:49.000,66,11124261,-795,0,1678192608,12923.078849439997,216.34689269999944,54440.05243416 2023-03-07,12:36:50.000,66,11124260,-795,0,1678192609,12923.321356599998,216.4667279100031,54440.10833112 2023-03-07,12:36:51.000,66,11124291,-795,0,1678192610,12923.503236969998,216.51607181999861,54440.17820232 2023-03-07,12:36:52.000,66,11124298,-795,0,1678192611,12923.691853649994,216.65705442000035,54440.143266720006 2023-03-07,12:36:53.000,66,11124281,-795,0,1678192612,12923.9276245,216.74164397999994,54440.0314728 2023-03-07,12:36:54.000,66,11124290,-795,0,1678192613,12924.210549520001,216.91787222999847,54440.42275152 2023-03-07,12:36:55.000,66,11124238,-795,0,1678192614,12924.426111439992,216.96721614000126,54440.527558320005 2023-03-07,12:36:56.000,66,11124349,-795,0,1678192615,12924.695563839989,217.0236091800034,54440.77210752 2023-03-07,12:36:57.000,66,11124241,-795,0,1678192616,12924.87744420999,217.07295308999892,54440.91883704 2023-03-07,12:36:58.000,66,11124295,-795,0,1678192617,12924.99869778999,217.00246178999805,54440.95377264001 2023-03-07,12:36:59.000,66,11124301,-795,0,1678192618,12925.02564303,216.95311788000254,54441.05857944 2023-03-07,12:37:00.000,66,11124311,-795,0,1678192619,12925.24120494999,216.95311788000254,54441.317102880006 2023-03-07,12:37:01.000,66,11124324,-795,0,1678192620,12925.476975799997,216.90377396999975,54441.366012720006 2023-03-07,12:37:02.000,66,11124300,-795,0,1678192621,12925.598229379997,216.9108230999991,54441.32409 2023-03-07,12:37:03.000,66,11124288,-795,0,1678192622,12925.672328790002,216.88262658000167,54441.484793760006 2023-03-07,12:37:04.000,66,11124308,-795,0,1678192623,12925.827263919993,216.8755774500023,54441.62453616001 2023-03-07,12:37:05.000,66,11124271,-795,0,1678192624,12925.854209159988,216.8121352800008,54441.750304320005 2023-03-07,12:37:06.000,66,11124311,-795,0,1678192625,12925.840736539998,216.83328266999888,54441.848124000004 2023-03-07,12:37:07.000,66,11124276,-795,0,1678192626,12925.766637129993,216.73459485000058,54441.79222704001 2023-03-07,12:37:08.000,66,11124294,-795,0,1678192627,12925.685801409993,216.75574223999865,54441.820175520006 2023-03-07,12:37:09.000,66,11124289,-795,0,1678192628,12925.591493070002,216.72049659000186,54442.05773760001 2023-03-07,12:37:10.000,66,11124298,-795,0,1678192629,12925.497184729997,216.72049659000186,54442.12062168 2023-03-07,12:37:11.000,66,11124320,-795,0,1678192630,12925.369194840001,216.650005290001,54442.14857016001 2023-03-07,12:37:12.000,66,11124276,-755,0,1678192631,12925.173841849995,216.53721921000397,54442.12062168 2023-03-07,12:37:13.000,66,11124283,-795,0,1678192632,12925.03911564999,216.51607181999861,54442.0926732 2023-03-07,12:37:14.000,66,11124313,-795,0,1678192633,12924.783135869999,216.64295616000163,54441.82716264 2023-03-07,12:37:15.000,66,11124290,-795,0,1678192634,12924.695563839989,216.63590703000227,54442.12760880001 2023-03-07,12:37:16.000,66,11124286,-795,0,1678192635,12924.533892400003,216.69230007000442,54442.2324156 2023-03-07,12:37:17.000,66,11124242,-795,0,1678192636,12924.412638820002,216.70639833000314,54442.23940272 2023-03-07,12:37:18.000,66,11124279,-795,0,1678192637,12924.271176310001,216.6006613799982,54442.253376960005 2023-03-07,12:37:19.000,66,11124303,-795,0,1678192638,12924.102768559991,216.6852509399978,54442.22542848001 2023-03-07,12:37:20.000,66,11124291,-795,0,1678192639,12924.1297138,216.65705442000035,54442.253376960005 2023-03-07,12:37:21.000,66,11124257,-795,0,1678192640,12924.116241179996,216.5654157300014,54442.27433832001 2023-03-07,12:37:22.000,66,11124270,-795,0,1678192641,12924.04887808,216.6006613799982,54442.21844136 2023-03-07,12:37:23.000,66,11124268,-795,0,1678192642,12923.9276245,216.5513174700027,54442.21844136 2023-03-07,12:37:24.000,66,11124276,-795,0,1678192643,12923.954569739995,216.55836660000205,54442.31626104001 2023-03-07,12:37:25.000,66,11124258,-795,0,1678192644,12923.94109711999,216.5301700800046,54442.38613224 2023-03-07,12:37:26.000,66,11124357,-795,0,1678192645,12923.813107229995,216.55836660000205,54442.30927392 2023-03-07,12:37:27.000,66,11124286,-795,0,1678192646,12923.81984353999,216.57246486000076,54442.35818376 2023-03-07,12:37:28.000,66,11124283,-795,0,1678192647,12923.752480439995,216.6641035499997,54442.51190040001 2023-03-07,12:37:29.000,66,11124275,-795,0,1678192648,12923.691853649994,216.72049659000186,54442.4769648 2023-03-07,12:37:30.000,66,11124262,-795,0,1678192649,12923.503236969998,216.776889630004,54442.42805496 2023-03-07,12:37:31.000,66,11124301,-795,0,1678192650,12923.483028039998,216.80508615000144,54442.36517088001 2023-03-07,12:37:32.000,66,11124269,-795,0,1678192651,12923.328092909993,216.78393876000337,54442.2673512 2023-03-07,12:37:33.000,66,11124293,-795,0,1678192652,12923.179894089997,216.73459485000058,54442.28831256 2023-03-07,12:37:34.000,66,11124285,-795,0,1678192653,12923.119267299997,216.69230007000442,54442.43504208 2023-03-07,12:37:35.000,66,11124297,-795,0,1678192654,12923.099058369997,216.67115267999907,54442.4769648 2023-03-07,12:37:36.000,66,11124274,-795,0,1678192655,12923.065376819992,216.70639833000314,54442.42805496 2023-03-07,12:37:37.000,66,11124293,-795,0,1678192656,12922.944123239991,216.70639833000314,54442.31626104001 2023-03-07,12:37:38.000,66,11124233,-795,0,1678192657,12922.896969069996,216.762791369998,54442.372158000006 2023-03-07,12:37:39.000,66,11124326,-795,0,1678192658,12922.755506559995,216.78393876000337,54442.34420952001 2023-03-07,12:37:40.000,66,11124309,-795,0,1678192659,12922.52647202,216.86852832000295,54442.323248160006 2023-03-07,12:37:41.000,66,11124301,-795,0,1678192660,12922.46584523,216.82623353999952,54442.2673512 2023-03-07,12:37:42.000,66,11124288,-795,0,1678192661,12922.452372609994,216.86852832000295,54442.204467120006 2023-03-07,12:37:43.000,66,11124302,-795,0,1678192662,12922.533208329995,216.96721614000126,54442.21145424 2023-03-07,12:37:44.000,66,11124311,-795,0,1678192663,12922.694879769995,217.05180570000084,54442.22542848001 2023-03-07,12:37:45.000,66,11124301,-795,0,1678192664,12922.795924419996,217.08000221999828,54442.19748000001 2023-03-07,12:37:46.000,66,11124268,-795,0,1678192665,12922.896969069996,217.11524787000235,54442.14857016001 2023-03-07,12:37:47.000,66,11124295,-795,0,1678192666,12922.923914309991,217.10114961000363,54442.07869896001 2023-03-07,12:37:48.000,66,11124280,-795,0,1678192667,12923.045167889992,217.22098482,54442.07171184 2023-03-07,12:37:49.000,66,11124274,-795,0,1678192668,12923.233784570002,217.1575426499985,54442.23940272 2023-03-07,12:37:50.000,66,11124275,-795,0,1678192669,12923.422401249998,217.15049351999915,54442.39311936001 2023-03-07,12:37:51.000,66,11124293,-795,0,1678192670,12923.557127449989,217.24918134000472,54442.41408072001 2023-03-07,12:37:52.000,66,11124276,-795,0,1678192671,12923.570600069994,217.29147612000088,54442.351196640004 2023-03-07,12:37:53.000,66,11124281,-795,0,1678192672,12923.597545309989,217.28442699000152,54442.33023528 2023-03-07,12:37:54.000,66,11124280,-795,0,1678192673,12923.530182209994,217.29147612000088,54442.302286800004 2023-03-07,12:37:55.000,66,11124266,-795,0,1678192674,12923.63796316999,217.2703287300028,54442.302286800004 2023-03-07,12:37:56.000,66,11124268,-795,0,1678192675,12923.68511734,217.34082003000367,54442.588758720005 2023-03-07,12:37:57.000,66,11124290,-795,0,1678192676,12923.462819109998,217.31967263999832,54442.48395192001 2023-03-07,12:37:58.000,66,11124317,-795,0,1678192677,12923.341565529998,217.3549182900024,54442.57478448 2023-03-07,12:37:59.000,66,11124297,-795,0,1678192678,12923.280938739998,217.25623047000408,54442.72850112001 2023-03-07,12:38:00.000,66,11124270,-795,0,1678192679,12923.206839329992,217.19983743000193,54442.7913852 2023-03-07,12:38:01.000,66,11124291,-795,0,1678192680,12923.058640509997,217.08000221999828,54442.78439808 2023-03-07,12:38:02.000,66,11124277,-795,0,1678192681,12922.91044169,217.05180570000084,54442.539848880006 2023-03-07,12:38:03.000,66,11124286,-795,0,1678192682,12922.72856132,216.9954126599987,54442.64465568 2023-03-07,12:38:04.000,66,11124302,-795,0,1678192683,12922.60057142999,216.84033179999824,54442.76343672 2023-03-07,12:38:05.000,66,11124295,-795,0,1678192684,12922.43889998999,216.59361224999884,54442.637668560004 2023-03-07,12:38:06.000,66,11124285,-795,0,1678192685,12922.337855339989,216.49492443000054,54442.62369432 2023-03-07,12:38:07.000,66,11124309,-795,0,1678192686,12922.189656519993,216.4385313899984,54442.67260416 2023-03-07,12:38:08.000,66,11124277,-795,0,1678192687,12922.075139250002,216.45262965000438,54442.73548824 2023-03-07,12:38:09.000,66,11124277,-795,0,1678192688,12921.866313639992,216.44558051999775,54442.70055264001 2023-03-07,12:38:10.000,66,11124296,-795,0,1678192689,12921.644015409991,216.45262965000438,54442.55382312 2023-03-07,12:38:11.000,66,11124320,-795,0,1678192690,12921.52949814,216.4667279100031,54442.546836 2023-03-07,12:38:12.000,66,11124296,-795,0,1678192691,12921.34761777,216.48082617000182,54442.30927392 2023-03-07,12:38:13.000,66,11124319,-795,0,1678192692,12921.28699098,216.48082617000182,54442.2673512 2023-03-07,12:38:14.000,66,11124322,-795,0,1678192693,12921.212891569994,216.4173840000003,54442.37914512 2023-03-07,12:38:15.000,66,11124283,-795,0,1678192694,12921.192682639994,216.45262965000438,54442.302286800004 2023-03-07,12:38:16.000,66,11124249,-795,0,1678192695,12921.185946329999,216.48082617000182,54442.21145424 2023-03-07,12:38:17.000,66,11124260,-795,0,1678192696,12921.17921001999,216.29754879000393,54442.05075048 2023-03-07,12:38:18.000,66,11124296,-795,0,1678192697,12921.17921001999,216.191811839999,54441.89004672001 2023-03-07,12:38:19.000,66,11124288,-795,0,1678192698,12921.185946329999,216.12836967000476,54441.917995200005 2023-03-07,12:38:20.000,66,11124294,-795,0,1678192699,12921.111846919994,216.16361532000155,54441.89703384 2023-03-07,12:38:21.000,66,11124310,-795,0,1678192700,12921.084901679998,216.12132053999812,54441.98087928001 2023-03-07,12:38:22.000,66,11124287,-795,0,1678192701,12921.017538579988,215.93804316000023,54441.869085360006 2023-03-07,12:38:23.000,66,11124304,-795,0,1678192702,12920.923230239998,215.81820795000385,54441.820175520006 2023-03-07,12:38:24.000,66,11124272,-795,0,1678192703,12920.855867140002,215.73361839000427,54441.82716264 2023-03-07,12:38:25.000,66,11124285,-795,0,1678192704,12920.761558799997,215.5785375300038,54441.68742024 2023-03-07,12:38:26.000,66,11124281,-795,0,1678192705,12920.694195700002,215.416407540004,54441.59658768 2023-03-07,12:38:27.000,66,11124324,-795,0,1678192706,12920.579678429996,215.33886711000378,54441.366012720006 2023-03-07,12:38:28.000,66,11124268,-795,0,1678192707,12920.492106400001,215.29657233000034,54441.26120592 2023-03-07,12:38:29.000,66,11124250,-795,0,1678192708,12920.492106400001,215.19788451000204,54441.345051360004 2023-03-07,12:38:30.000,66,11124266,-795,0,1678192709,12920.397798059996,215.07100016999902,54441.28915440001 2023-03-07,12:38:31.000,66,11124332,-795,0,1678192710,12920.26307185999,215.0569019100003,54441.1843476 2023-03-07,12:38:32.000,66,11124281,-795,0,1678192711,12920.034037319994,215.00050886999816,54440.99569536 2023-03-07,12:38:33.000,66,11124300,-795,0,1678192712,12919.986883149999,214.86657540000306,54440.89787568 2023-03-07,12:38:34.000,66,11124277,-795,0,1678192713,12919.885838499998,214.8947719200005,54440.87691432 2023-03-07,12:38:35.000,66,11124289,-795,0,1678192714,12919.697221820003,214.8947719200005,54440.75114616 2023-03-07,12:38:36.000,66,11124269,-795,0,1678192715,12919.575968240002,214.8454280099977,54440.56948104001 2023-03-07,12:38:37.000,66,11124277,-795,0,1678192716,12919.454714660002,214.7960841000022,54440.45070000001 2023-03-07,12:38:38.000,66,11124292,-795,0,1678192717,12919.387351559992,214.70444541000325,54440.60441664 2023-03-07,12:38:39.000,66,11124287,-795,0,1678192718,12919.313252150001,214.70444541000325,54440.4856356 2023-03-07,12:38:40.000,66,11124294,-795,0,1678192719,12919.218943809996,214.76083844999812,54440.478648480006 2023-03-07,12:38:41.000,66,11124332,-795,0,1678192720,12919.14484439999,214.87362453000242,54440.3458932 2023-03-07,12:38:42.000,66,11124306,-795,0,1678192721,12918.956227719995,214.98641060999944,54440.2061508 2023-03-07,12:38:43.000,66,11124294,-795,0,1678192722,12918.834974139994,215.14854059999925,54440.16422808001 2023-03-07,12:38:44.000,66,11124314,-795,0,1678192723,12918.808028899999,215.32476884999778,54440.171215200004 2023-03-07,12:38:45.000,66,11124226,-795,0,1678192724,12918.855183069994,215.48689884000487,54440.17820232 2023-03-07,12:38:46.000,66,11124288,-795,0,1678192725,12919.00338188999,215.56443926999782,54440.29698336 2023-03-07,12:38:47.000,66,11124302,-795,0,1678192726,12919.14484439999,215.55739013999846,54440.192176560005 2023-03-07,12:38:48.000,66,11124304,-795,0,1678192727,12919.23241643,215.50804623000295,54440.19916368 2023-03-07,12:38:49.000,66,11124259,-795,0,1678192728,12919.441242039997,215.57148840000445,54440.31794472 2023-03-07,12:38:50.000,66,11124303,-795,0,1678192729,12919.596177170002,215.67722535000212,54440.310957600006 2023-03-07,12:38:51.000,66,11124260,-795,0,1678192730,12919.717430749988,215.80410968999786,54440.29698336 2023-03-07,12:38:52.000,66,11124259,-795,0,1678192731,12919.778057539988,215.98033794000366,54440.24807352 2023-03-07,12:38:53.000,66,11124329,-795,0,1678192732,12919.838684329989,216.12836967000476,54440.23409928001 2023-03-07,12:38:54.000,66,11124291,-795,0,1678192733,12919.872365879994,216.21295923000434,54440.39480304 2023-03-07,12:38:55.000,66,11124290,-795,0,1678192734,12919.879102189989,216.31164705000265,54440.44371288 2023-03-07,12:38:56.000,66,11124320,-795,0,1678192735,12919.879102189989,216.33279444000073,54440.42275152 2023-03-07,12:38:57.000,66,11124264,-795,0,1678192736,12920.007092079999,216.2552540100005,54440.576468160005 2023-03-07,12:38:58.000,66,11124313,-795,0,1678192737,12919.98014683999,216.2552540100005,54440.43672576 2023-03-07,12:38:59.000,66,11124275,-795,0,1678192738,12919.946465289999,216.21295923000434,54440.45070000001 2023-03-07,12:39:00.000,66,11124317,-795,0,1678192739,12919.986883149999,216.21295923000434,54440.5555068 2023-03-07,12:39:01.000,66,11124280,-795,0,1678192740,12919.906047429999,216.1565661900022,54440.59742952001 2023-03-07,12:39:02.000,66,11124325,-795,0,1678192741,12919.831948019993,216.14246793000348,54440.59742952001 2023-03-07,12:39:03.000,66,11124317,-795,0,1678192742,12919.677012890003,216.0719766300026,54440.46467424 2023-03-07,12:39:04.000,66,11124319,-795,0,1678192743,12919.508605139992,216.01558359000046,54440.37384168 2023-03-07,12:39:05.000,66,11124282,-795,0,1678192744,12919.394087870001,215.96623967999767,54440.35288032001 2023-03-07,12:39:06.000,66,11124260,-795,0,1678192745,12919.16505332999,215.86050273,54440.26903488 2023-03-07,12:39:07.000,66,11124270,-795,0,1678192746,12918.92254616999,215.77591317000042,54440.192176560005 2023-03-07,12:39:08.000,66,11124292,-795,0,1678192747,12918.666566389998,215.73361839000427,54439.87775616001 2023-03-07,12:39:09.000,66,11124233,-795,0,1678192748,12918.430795539993,215.6631270900034,54439.74500088 2023-03-07,12:39:10.000,66,11124269,-795,0,1678192749,12918.269124099992,215.59263579000253,54439.8218592 2023-03-07,12:39:11.000,66,11124288,-795,0,1678192750,12917.90536335999,215.5150953600023,54439.62621984 2023-03-07,12:39:12.000,66,11124305,-795,0,1678192751,12917.62917465,215.45870232000016,54439.46551608001 2023-03-07,12:39:13.000,66,11124234,-795,0,1678192752,12917.346249629998,215.31067058999906,54439.29083808 2023-03-07,12:39:14.000,66,11124316,-795,0,1678192753,12917.009434129992,215.2401792899982,54438.9834048 2023-03-07,12:39:15.000,66,11124264,-795,0,1678192754,12916.68609124999,215.21903190000012,54438.85763664 2023-03-07,12:39:16.000,66,11124312,-795,0,1678192755,12916.261703719989,215.34591624000313,54438.515267760005 2023-03-07,12:39:17.000,66,11124278,-795,0,1678192756,12916.106768589998,215.33181798000442,54438.298667040006 2023-03-07,12:39:18.000,66,11124269,-795,0,1678192757,12915.958569770002,215.31067058999906,54438.298667040006 2023-03-07,12:39:19.000,66,11124341,-795,0,1678192758,12915.891206669992,215.2683758100029,54438.1449504 2023-03-07,12:39:20.000,66,11124311,-795,0,1678192759,12915.897942980002,215.24722842000483,54438.02616936 2023-03-07,12:39:21.000,66,11124252,-795,0,1678192760,12915.891206669992,215.21198277000076,54437.774633040004 2023-03-07,12:39:22.000,66,11124315,-795,0,1678192761,12915.877734050002,215.31067058999906,54437.45322552001 2023-03-07,12:39:23.000,66,11124283,-795,0,1678192762,12915.823843569997,215.31771971999842,54437.38335432001 2023-03-07,12:39:24.000,66,11124272,-795,0,1678192763,12915.823843569997,215.26132668000355,54437.20867632 2023-03-07,12:39:25.000,66,11124277,-795,0,1678192764,12916.012460249993,215.1555897299986,54437.26457328001 2023-03-07,12:39:26.000,66,11124272,-795,0,1678192765,12916.180867999989,215.19083538000268,54437.22963768 2023-03-07,12:39:27.000,66,11124287,-795,0,1678192766,12916.241494789989,215.19788451000204,54437.06893392001 2023-03-07,12:39:28.000,66,11124259,-795,0,1678192767,12916.356012059994,215.29657233000034,54436.94316576 2023-03-07,12:39:29.000,66,11124294,-795,0,1678192768,12916.389693609999,215.31067058999906,54436.94316576 2023-03-07,12:39:30.000,66,11124266,-795,0,1678192769,12916.38295729999,215.28952320000099,54436.789449120006 2023-03-07,12:39:31.000,66,11124271,-795,0,1678192770,12916.369484679999,215.1696879900046,54436.71259080001 2023-03-07,12:39:32.000,66,11124261,-795,0,1678192771,12916.308857889999,215.03575452000223,54436.52393856001 2023-03-07,12:39:33.000,66,11124339,-795,0,1678192772,12916.254967409994,215.01460713000415,54436.41913176 2023-03-07,12:39:34.000,66,11124275,-795,0,1678192773,12916.261703719989,214.9934597399988,54436.52393856001 2023-03-07,12:39:35.000,66,11124264,-795,0,1678192774,12916.214549549994,214.93706670000392,54436.49599008001 2023-03-07,12:39:36.000,66,11124265,-795,0,1678192775,12916.126977519998,214.93001757000457,54436.34926056 2023-03-07,12:39:37.000,66,11124257,-795,0,1678192776,12916.093295969993,214.95116496000264,54436.12567272 2023-03-07,12:39:38.000,66,11124272,-795,0,1678192777,12916.046141799998,215.00050886999816,54436.13964696001 2023-03-07,12:39:39.000,66,11124312,-795,0,1678192778,12915.884470359997,214.9934597399988,54436.04182728001 2023-03-07,12:39:40.000,66,11124295,-795,0,1678192779,12915.749744159992,214.958214090002,54435.86714928 2023-03-07,12:39:41.000,66,11124291,-795,0,1678192780,12915.682381059996,214.92296843999793,54435.85317504001 2023-03-07,12:39:42.000,66,11124284,-795,0,1678192781,12915.51397331,214.90182104999985,54435.67849704 2023-03-07,12:39:43.000,66,11124253,-795,0,1678192782,12915.338829249995,214.88772279000113,54435.56670312001 2023-03-07,12:39:44.000,66,11124304,-795,0,1678192783,12915.170421499999,214.97936148000008,54435.615612960006 2023-03-07,12:39:45.000,66,11124270,-795,0,1678192784,12914.860551239988,215.12739321000117,54435.447922080006 2023-03-07,12:39:46.000,66,11124272,-795,0,1678192785,12914.557417290001,215.22608102999948,54435.19638576 2023-03-07,12:39:47.000,66,11124264,-795,0,1678192786,12914.382273229996,215.27542494000227,54435.02170776 2023-03-07,12:39:48.000,66,11124245,-795,0,1678192787,12914.18692023999,215.47984970999823,54434.84004264 2023-03-07,12:39:49.000,66,11124323,-795,0,1678192788,12914.10608451999,215.5150953600023,54434.58151920001 2023-03-07,12:39:50.000,66,11124319,-795,0,1678192789,12914.12629344999,215.52214449000166,54434.7911328 2023-03-07,12:39:51.000,66,11124318,-795,0,1678192790,12913.99156725,215.60673405000125,54434.6164548 2023-03-07,12:39:52.000,66,11124292,-795,0,1678192791,12914.05219404,215.52919362000102,54434.392866960006 2023-03-07,12:39:53.000,66,11124295,-795,0,1678192792,12914.24754702999,215.62788143999933,54434.4068412 2023-03-07,12:39:54.000,66,11124287,-795,0,1678192793,12914.37553692,215.76886404000106,54434.29504728001 2023-03-07,12:39:55.000,66,11124278,-795,0,1678192794,12914.476581570001,216.02968184999918,54434.2321632 2023-03-07,12:39:56.000,66,11124261,-795,0,1678192795,12914.523735739996,216.29754879000393,54434.12735640001 2023-03-07,12:39:57.000,66,11124269,-795,0,1678192796,12914.510263119992,216.33279444000073,54433.86184584001 2023-03-07,12:39:58.000,66,11124291,-795,0,1678192797,12914.779715520002,216.45262965000438,54434.2321632 2023-03-07,12:39:59.000,66,11124249,-795,0,1678192798,12914.927914339998,216.4667279100031,54434.225176080006 2023-03-07,12:40:00.000,66,11124295,-795,0,1678192799,12915.049167919999,216.5513174700027,54434.204214720005 2023-03-07,12:40:01.000,66,11124230,-795,0,1678192800,12915.27146615,216.69934920000378,54434.0924208 2023-03-07,12:40:02.000,66,11124261,-795,0,1678192801,12915.47355545,216.84738093000487,54434.07145944 2023-03-07,12:40:03.000,66,11124287,-795,0,1678192802,12915.682381059996,216.84738093000487,54434.18325336 2023-03-07,12:40:04.000,66,11124272,-795,0,1678192803,12915.998987630002,216.84738093000487,54434.34395712001 2023-03-07,12:40:05.000,66,11124268,-795,0,1678192804,12916.241494789989,216.98131439999997,54434.274085920006 2023-03-07,12:40:06.000,66,11124256,-795,0,1678192805,12916.389693609999,217.10114961000363,54434.441776800006 2023-03-07,12:40:07.000,66,11124264,-795,0,1678192806,12916.61199184,217.1434443899998,54434.59549344 2023-03-07,12:40:08.000,66,11124327,-795,0,1678192807,12916.915125790001,217.12934613000107,54434.81209416 2023-03-07,12:40:09.000,66,11124281,-795,0,1678192808,12917.063324609997,217.00246178999805,54434.80510704 2023-03-07,12:40:10.000,66,11124285,-795,0,1678192809,12917.211523429993,216.83328266999888,54434.85401688 2023-03-07,12:40:11.000,66,11124254,-795,0,1678192810,12917.474239519994,216.762791369998,54435.07760472 2023-03-07,12:40:12.000,66,11124281,-795,0,1678192811,12917.696537749995,216.69230007000442,54435.01472064001 2023-03-07,12:40:13.000,66,11124308,-795,0,1678192812,12917.79084609,216.6641035499997,54435.16843728 2023-03-07,12:40:14.000,66,11124308,-795,0,1678192813,12917.96599014999,216.762791369998,54435.36407664 2023-03-07,12:40:15.000,66,11124288,-795,0,1678192814,12917.92557228999,216.78393876000337,54435.48285768 2023-03-07,12:40:16.000,66,11124319,-795,0,1678192815,12917.91209967,216.75574223999865,54435.41997360001 2023-03-07,12:40:17.000,66,11124265,-795,0,1678192816,12917.858209189995,216.72049659000186,54435.41997360001 2023-03-07,12:40:18.000,66,11124289,-795,0,1678192817,12917.9323086,216.6852509399978,54435.51080616 2023-03-07,12:40:19.000,66,11124300,-795,0,1678192818,12917.85147288,216.80508615000144,54435.63657432001 2023-03-07,12:40:20.000,66,11124312,-795,0,1678192819,12917.817791329995,216.94606875000318,54435.72740688001 2023-03-07,12:40:21.000,66,11124298,-795,0,1678192820,12917.76390084999,217.108198740003,54435.67849704 2023-03-07,12:40:22.000,66,11124324,-795,0,1678192821,12917.575284169994,217.3055743799996,54435.63657432001 2023-03-07,12:40:23.000,66,11124315,-795,0,1678192822,12917.454030589994,217.3690165500011,54435.6994584 2023-03-07,12:40:24.000,66,11124294,-795,0,1678192823,12917.400140109989,217.3549182900024,54435.81823944 2023-03-07,12:40:25.000,66,11124261,-795,0,1678192824,12917.393403799993,217.43950785000197,54435.713432640005 2023-03-07,12:40:26.000,66,11124318,-795,0,1678192825,12917.346249629998,217.55934305999835,54435.67150992 2023-03-07,12:40:27.000,66,11124300,-795,0,1678192826,12917.312568079993,217.68622740000137,54435.55971600001 2023-03-07,12:40:28.000,66,11124320,-795,0,1678192827,12917.386667489998,217.79196434999903,54435.58766448001 2023-03-07,12:40:29.000,66,11124307,-795,0,1678192828,12917.366458559998,217.95409433999885,54435.615612960006 2023-03-07,12:40:30.000,66,11124286,-795,0,1678192829,12917.427085349998,218.03163476999907,54435.6994584 2023-03-07,12:40:31.000,66,11124282,-795,0,1678192830,12917.615702029994,218.08097868000186,54435.69247128 2023-03-07,12:40:32.000,66,11124253,-795,0,1678192831,12917.757164539995,218.08802781000122,54435.615612960006 2023-03-07,12:40:33.000,66,11124268,-795,0,1678192832,12918.026616939991,218.1585191100021,54435.664522800005 2023-03-07,12:40:34.000,66,11124293,-795,0,1678192833,12918.296069340002,218.3558947499987,54435.69247128 2023-03-07,12:40:35.000,66,11124284,-795,0,1678192834,12918.558785429988,218.41228779000085,54435.70644552001 2023-03-07,12:40:36.000,66,11124267,-795,0,1678192835,12918.686775319999,218.55327039000258,54435.62260008 2023-03-07,12:40:37.000,66,11124275,-795,0,1678192836,12919.0101182,218.64490908000153,54435.63657432001 2023-03-07,12:40:38.000,66,11124316,-795,0,1678192837,12919.387351559992,218.74359689999983,54435.86714928 2023-03-07,12:40:39.000,66,11124332,-795,0,1678192838,12919.690485509993,218.79294081000262,54435.94400760001 2023-03-07,12:40:40.000,66,11124292,-795,0,1678192839,12919.973410529994,218.8140882000007,54436.048814400005 2023-03-07,12:40:41.000,66,11124253,-795,0,1678192840,12920.276544479995,218.87048124000285,54436.048814400005 2023-03-07,12:40:42.000,66,11124318,-795,0,1678192841,12920.458424849996,218.8634321100035,54436.00689168 2023-03-07,12:40:43.000,66,11124301,-795,0,1678192842,12920.700932009997,218.9762181900005,54436.118685600006 2023-03-07,12:40:44.000,66,11124288,-795,0,1678192843,12920.956911789988,219.19474122000247,54436.30035072 2023-03-07,12:40:45.000,66,11124287,-795,0,1678192844,12921.159001089989,219.34277295000356,54436.39118328 2023-03-07,12:40:46.000,66,11124263,-795,0,1678192845,12921.30046359999,219.44146077000187,54436.48900296 2023-03-07,12:40:47.000,66,11124307,-795,0,1678192846,12921.42171717999,219.37801860000036,54436.57284840001 2023-03-07,12:40:48.000,66,11124318,-795,0,1678192847,12921.50255289999,219.3357238200042,54436.670668080005 2023-03-07,12:40:49.000,66,11124247,-795,0,1678192848,12921.58338861999,219.26523252000334,54436.86630744 2023-03-07,12:40:50.000,66,11124300,-795,0,1678192849,12921.63054279,219.1735938300044,54436.86630744 2023-03-07,12:40:51.000,66,11124315,-795,0,1678192850,12921.54297075999,219.0890042700048,54436.97810136001 2023-03-07,12:40:52.000,66,11124248,-795,0,1678192851,12921.48908028,218.96916906000115,54436.92919152001 2023-03-07,12:40:53.000,66,11124261,-795,0,1678192852,12921.455398729995,218.84228471999813,54436.89425592 2023-03-07,12:40:54.000,66,11124273,-795,0,1678192853,12921.455398729995,218.73654777000047,54437.24361192001 2023-03-07,12:40:55.000,66,11124329,-795,0,1678192854,12921.28699098,218.70835125000303,54437.28553464001 2023-03-07,12:40:56.000,66,11124309,-795,0,1678192855,12921.138792159989,218.68720385999768,54437.306496 2023-03-07,12:40:57.000,66,11124279,-795,0,1678192856,12920.936702859988,218.6026142999981,54437.21566344001 2023-03-07,12:40:58.000,66,11124275,-795,0,1678192857,12920.599887359997,218.52507386999787,54436.97810136001 2023-03-07,12:40:59.000,66,11124266,-795,0,1678192858,12920.465161159991,218.44753343999764,54437.19470208001 2023-03-07,12:41:00.000,66,11124303,-795,0,1678192859,12920.458424849996,218.43343517999892,54437.13880512 2023-03-07,12:41:01.000,66,11124315,-795,0,1678192860,12920.38432543999,218.32769823000126,54437.13880512 2023-03-07,12:41:02.000,66,11124272,-795,0,1678192861,12920.24286292999,218.4052386600015,54437.03399832 2023-03-07,12:41:03.000,66,11124309,-795,0,1678192862,12920.22265399999,218.44753343999764,54436.97810136001 2023-03-07,12:41:04.000,66,11124281,-795,0,1678192863,12920.32369864999,218.44753343999764,54437.08989528 2023-03-07,12:41:05.000,66,11124278,-795,0,1678192864,12920.35064389,218.42638604999956,54437.01303696 2023-03-07,12:41:06.000,66,11124287,-795,0,1678192865,12920.316962339995,218.28540344999783,54436.89425592 2023-03-07,12:41:07.000,66,11124244,-795,0,1678192866,12920.36411650999,218.2713051899991,54436.768487760004 2023-03-07,12:41:08.000,66,11124312,-795,0,1678192867,12920.45168854,218.28540344999783,54436.768487760004 2023-03-07,12:41:09.000,66,11124310,-795,0,1678192868,12920.525787949991,218.28540344999783,54436.76150064001 2023-03-07,12:41:10.000,66,11124346,-795,0,1678192869,12920.694195700002,218.28540344999783,54436.82438472 2023-03-07,12:41:11.000,66,11124272,-795,0,1678192870,12920.835658210002,218.27835431999847,54436.71259080001 2023-03-07,12:41:12.000,66,11124286,-795,0,1678192871,12920.929966549993,218.2572069300004,54436.719577920005 2023-03-07,12:41:13.000,66,11124256,-795,0,1678192872,12921.159001089989,218.27835431999847,54436.81041048001 2023-03-07,12:41:14.000,66,11124314,-795,0,1678192873,12921.38129931999,218.33474736000062,54436.63573248 2023-03-07,12:41:15.000,66,11124324,-795,0,1678192874,12921.617070169996,218.41228779000085,54436.78246200001 2023-03-07,12:41:16.000,66,11124255,-795,0,1678192875,12921.778741609996,218.46163170000364,54436.71259080001 2023-03-07,12:41:17.000,66,11124291,-795,0,1678192876,12921.987567219992,218.52507386999787,54436.63573248 2023-03-07,12:41:18.000,66,11124289,-795,0,1678192877,12922.337855339989,218.60966343000473,54436.82438472 2023-03-07,12:41:19.000,66,11124302,-795,0,1678192878,12922.614044049995,218.72244951000175,54437.04098544 2023-03-07,12:41:20.000,66,11124335,-795,0,1678192879,12922.654461909995,219.16654469999776,54437.054959680005 2023-03-07,12:41:21.000,66,11124252,-795,0,1678192880,12922.91044169,219.25113426000462,54437.18771496 2023-03-07,12:41:22.000,66,11124323,-795,0,1678192881,12923.072113130002,219.2722816500027,54437.22963768 2023-03-07,12:41:23.000,66,11124292,-795,0,1678192882,12923.132739920002,219.2088394800012,54437.271560400004 2023-03-07,12:41:24.000,66,11124323,-795,0,1678192883,12923.233784570002,219.1735938300044,54437.41828992 2023-03-07,12:41:25.000,66,11124253,-795,0,1678192884,12923.274202430002,219.19474122000247,54437.70476184 2023-03-07,12:41:26.000,66,11124310,-795,0,1678192885,12923.280938739998,219.09605340000417,54437.83053 2023-03-07,12:41:27.000,66,11124294,-795,0,1678192886,12923.206839329992,218.95507080000243,54437.86546560001 2023-03-07,12:41:28.000,66,11124304,-795,0,1678192887,12923.227048259992,218.85638298000413,54437.963285280006 2023-03-07,12:41:29.000,66,11124294,-795,0,1678192888,12923.375247079988,218.65900734000024,54438.12398904001 2023-03-07,12:41:30.000,66,11124288,-795,0,1678192889,12923.435873869988,218.65195821000088,54438.20084736001 2023-03-07,12:41:31.000,66,11124309,-795,0,1678192890,12923.503236969998,218.74359689999983,54438.24277008001 2023-03-07,12:41:32.000,66,11124278,-795,0,1678192891,12923.442610179998,218.74359689999983,54438.15193752001 2023-03-07,12:41:33.000,66,11124283,-795,0,1678192892,12923.516709589989,218.77179342000454,54438.2846928 2023-03-07,12:41:34.000,66,11124278,-795,0,1678192893,12923.68511734,218.74359689999983,54438.50828064001 2023-03-07,12:41:35.000,66,11124299,-795,0,1678192894,12923.772689369995,218.6308108200028,54438.65501016001 2023-03-07,12:41:36.000,66,11124321,-795,0,1678192895,12923.752480439995,218.65195821000088,54438.682958640005 2023-03-07,12:41:37.000,66,11124258,-795,0,1678192896,12923.712062579994,218.6167125600041,54438.578151839996 2023-03-07,12:41:38.000,66,11124305,-795,0,1678192897,12923.772689369995,218.468680830003,54438.48033216 2023-03-07,12:41:39.000,66,11124265,-795,0,1678192898,12923.974778669995,218.3206491000019,54438.71090712 2023-03-07,12:41:40.000,66,11124288,-795,0,1678192899,12924.035405459996,218.34884561999934,54438.78776544 2023-03-07,12:41:41.000,66,11124295,-795,0,1678192900,12923.96804236,218.3840912700034,54438.75282984001 2023-03-07,12:41:42.000,66,11124273,-795,0,1678192901,12923.90741557,218.29245258000446,54438.83667528 2023-03-07,12:41:43.000,66,11124310,-795,0,1678192902,12923.813107229995,218.17966650000017,54438.84366240001 2023-03-07,12:41:44.000,66,11124324,-795,0,1678192903,12923.84678878,218.14442085000337,54438.96244344001 2023-03-07,12:41:45.000,66,11124248,-795,0,1678192904,12923.914151879995,218.05278216000443,54438.96244344001 2023-03-07,12:41:46.000,66,11124325,-795,0,1678192905,12924.116241179996,218.01753651000035,54438.92052072001 2023-03-07,12:41:47.000,66,11124258,-795,0,1678192906,12924.156659039996,218.10212606999994,54438.97641768 2023-03-07,12:41:48.000,66,11124270,-795,0,1678192907,12924.352012030002,218.22901041000296,54438.878598 2023-03-07,12:41:49.000,66,11124295,-795,0,1678192908,12924.493474540002,218.4193369200002,54438.878598 2023-03-07,12:41:50.000,66,11124261,-795,0,1678192909,12924.682091219998,218.39114040000277,54439.09519872 2023-03-07,12:41:51.000,66,11124340,-795,0,1678192910,12924.756190629989,218.3840912700034,54439.06026312001 2023-03-07,12:41:52.000,66,11124276,-795,0,1678192911,12924.803344799999,218.42638604999956,54439.053276 2023-03-07,12:41:53.000,66,11124289,-795,0,1678192912,12924.87744420999,218.45458257000428,54439.20000552 2023-03-07,12:41:54.000,66,11124300,-795,0,1678192913,12924.91786206999,218.37704214000405,54439.234941120005 2023-03-07,12:41:55.000,66,11124289,-795,0,1678192914,12924.971752549995,218.34179648999998,54439.36070928 2023-03-07,12:41:56.000,66,11124274,-795,0,1678192915,12925.11995136999,218.3699930100047,54439.2628896 2023-03-07,12:41:57.000,66,11124330,-795,0,1678192916,12925.18057815999,218.34179648999998,54439.37468352001 2023-03-07,12:41:58.000,66,11124313,-795,0,1678192917,12925.194050779995,218.31359997000254,54439.56333576001 2023-03-07,12:41:59.000,66,11124308,-795,0,1678192918,12925.06606089,218.43343517999892,54439.46551608001 2023-03-07,12:42:00.000,66,11124284,-795,0,1678192919,12925.2075234,218.3699930100047,54439.68211680001 2023-03-07,12:42:01.000,66,11124244,-795,0,1678192920,12925.18731447,218.3840912700034,54439.62621984 2023-03-07,12:42:02.000,66,11124304,-795,0,1678192921,12925.01890671999,218.68720385999768,54439.50045168 2023-03-07,12:42:03.000,66,11124304,-795,0,1678192922,12925.05932457999,218.9621199300018,54439.57731 2023-03-07,12:42:04.000,66,11124328,-795,0,1678192923,12925.16036922999,219.05375862000074,54439.6471812 2023-03-07,12:42:05.000,66,11124277,-795,0,1678192924,12925.274886499996,219.01146384000458,54439.71006528001 2023-03-07,12:42:06.000,66,11124307,-795,0,1678192925,12925.375931149996,219.01146384000458,54439.65416832 2023-03-07,12:42:07.000,66,11124271,-795,0,1678192926,12925.631910930002,219.0890042700048,54439.74500088 2023-03-07,12:42:08.000,66,11124287,-795,0,1678192927,12925.914835949989,219.13129905000096,54439.91269176 2023-03-07,12:42:09.000,66,11124252,-795,0,1678192928,12926.191024659995,219.1594955699984,54440.073395520005 2023-03-07,12:42:10.000,66,11124277,-795,0,1678192929,12926.38637765,219.23703599999862,54440.08038264 2023-03-07,12:42:11.000,66,11124293,-795,0,1678192930,12926.595203259996,219.3216255599982,54440.17820232 2023-03-07,12:42:12.000,66,11124307,-795,0,1678192931,12926.581730639991,219.35687121000228,54440.10833112 2023-03-07,12:42:13.000,66,11124306,-795,0,1678192932,12926.790556250002,219.35687121000228,54440.11531824001 2023-03-07,12:42:14.000,66,11124325,-795,0,1678192933,12927.161053299998,219.47670641999866,54440.5555068 2023-03-07,12:42:15.000,66,11124269,-795,0,1678192934,12927.390087839995,219.5190012000021,54440.625378000004 2023-03-07,12:42:16.000,66,11124328,-795,0,1678192935,12927.592177139995,219.61063989000104,54440.75813328 2023-03-07,12:42:17.000,66,11124280,-795,0,1678192936,12927.733639649996,219.64588553999783,54440.800056 2023-03-07,12:42:18.000,66,11124276,-795,0,1678192937,12927.875102159996,219.79391726999893,54440.960759760004 2023-03-07,12:42:19.000,66,11124312,-795,0,1678192938,12928.016564669997,219.84326118000172,54441.06556656 2023-03-07,12:42:20.000,66,11124298,-795,0,1678192939,12928.090664080002,220.04768594999769,54441.23325744 2023-03-07,12:42:21.000,66,11124258,-795,0,1678192940,12928.056982529997,220.2591598500003,54441.33107712 2023-03-07,12:42:22.000,66,11124277,-795,0,1678192941,12927.888574780001,220.40014245000202,54441.296141520004 2023-03-07,12:42:23.000,66,11124321,-795,0,1678192942,12927.821211679991,220.3578476699986,54441.47780664001 2023-03-07,12:42:24.000,66,11124313,-795,0,1678192943,12927.774057509996,220.29440550000436,54441.69440736001 2023-03-07,12:42:25.000,66,11124315,-795,0,1678192944,12927.69995809999,220.3226020200018,54441.652484640006 2023-03-07,12:42:26.000,66,11124312,-795,0,1678192945,12927.57870451999,220.3226020200018,54441.57562632001 2023-03-07,12:42:27.000,66,11124343,-795,0,1678192946,12927.43724200999,220.3226020200018,54441.533703600006 2023-03-07,12:42:28.000,66,11124293,-795,0,1678192947,12927.35640628999,220.39309332000266,54441.58960056 2023-03-07,12:42:29.000,66,11124264,-795,0,1678192948,12927.25536163999,220.34374940999987,54441.84113688001 2023-03-07,12:42:30.000,66,11124285,-795,0,1678192949,12927.093690199988,220.21686507000413,54441.87607248 2023-03-07,12:42:31.000,66,11124319,-795,0,1678192950,12927.006118169993,220.09702986000048,54441.820175520006 2023-03-07,12:42:32.000,66,11124295,-795,0,1678192951,12926.911809830002,220.10407898999983,54441.72934296 2023-03-07,12:42:33.000,66,11124274,-795,0,1678192952,12926.871391970002,220.01948943000025,54441.652484640006 2023-03-07,12:42:34.000,66,11124308,-795,0,1678192953,12926.864655659992,219.94899812999938,54441.69440736001 2023-03-07,12:42:35.000,66,11124310,-795,0,1678192954,12926.945491379993,219.8785068299985,54441.72235584001 2023-03-07,12:42:36.000,66,11124284,-795,0,1678192955,12927.033063409988,219.92080161000194,54441.5686392 2023-03-07,12:42:37.000,66,11124319,-795,0,1678192956,12927.187998539994,219.90670335000323,54441.60357480001 2023-03-07,12:42:38.000,66,11124277,-795,0,1678192957,12927.410296769995,219.89965422000387,54441.67344600001 2023-03-07,12:42:39.000,66,11124263,-795,0,1678192958,12927.58544083,219.8926050900045,54441.631523280004 2023-03-07,12:42:40.000,66,11124331,-795,0,1678192959,12927.814475369996,219.88555595999787,54441.77126568001 2023-03-07,12:42:41.000,66,11124317,-795,0,1678192960,12928.036773599997,219.88555595999787,54441.79222704001 2023-03-07,12:42:42.000,66,11124309,-795,0,1678192961,12928.164763489993,219.9630963899981,54441.631523280004 2023-03-07,12:42:43.000,66,11124280,-795,0,1678192962,12928.461161129999,220.16047203000198,54441.69440736001 2023-03-07,12:42:44.000,66,11124284,-795,0,1678192963,12928.60262364,220.25211072000093,54441.81318840001 2023-03-07,12:42:45.000,66,11124294,-795,0,1678192964,12928.447688509994,220.29440550000436,54441.72934296 2023-03-07,12:42:46.000,66,11124302,-795,0,1678192965,12928.434215889989,220.31555289000244,54441.82716264 2023-03-07,12:42:47.000,66,11124289,-795,0,1678192966,12928.548733159994,220.36489679999795,54441.84113688001 2023-03-07,12:42:48.000,66,11124263,-795,0,1678192967,12928.81818555999,220.42833896999946,54442.05075048 2023-03-07,12:42:49.000,66,11124339,-795,0,1678192968,12929.033747479996,220.54112505000376,54442.022802 2023-03-07,12:42:50.000,66,11124269,-795,0,1678192969,12929.309936190002,220.64686200000142,54442.06472472 2023-03-07,12:42:51.000,66,11124335,-795,0,1678192970,12929.586124899994,220.8301393799993,54442.17651864001 2023-03-07,12:42:52.000,66,11124352,-795,0,1678192971,12929.687169549994,221.08390805999807,54442.14158304 2023-03-07,12:42:53.000,66,11124314,-795,0,1678192972,12929.80168682,221.19669414000236,54442.21844136 2023-03-07,12:42:54.000,66,11124275,-795,0,1678192973,12929.949885639995,221.3235784799981,54442.323248160006 2023-03-07,12:42:55.000,66,11124286,-795,0,1678192974,12930.232810659996,221.42931543000304,54442.58177160001 2023-03-07,12:42:56.000,66,11124284,-795,0,1678192975,12930.461845199992,221.49275760000455,54442.69356552 2023-03-07,12:42:57.000,66,11124297,-795,0,1678192976,12930.670670809988,221.50685586000327,54442.81234656 2023-03-07,12:42:58.000,66,11124306,-795,0,1678192977,12930.805397009994,221.64078932999837,54442.77741096001 2023-03-07,12:42:59.000,66,11124254,-795,0,1678192978,12930.845814869994,221.61259281000093,54442.9311276 2023-03-07,12:43:00.000,66,11124308,-795,0,1678192979,12930.859287489999,221.59144542000286,54442.84728216001 2023-03-07,12:43:01.000,66,11124293,-795,0,1678192980,12931.13547619999,221.47865933999856,54443.161702560006 2023-03-07,12:43:02.000,66,11124290,-795,0,1678192981,12931.31735656999,221.39406977999897,54443.21759952 2023-03-07,12:43:03.000,66,11124299,-795,0,1678192982,12931.411664909996,221.39406977999897,54443.245548 2023-03-07,12:43:04.000,66,11124280,-795,0,1678192983,12931.573336349997,221.35882413000218,54443.43420024 2023-03-07,12:43:05.000,66,11124266,-795,0,1678192984,12931.600281589992,221.3729223900009,54443.43420024 2023-03-07,12:43:06.000,66,11124291,-795,0,1678192985,12931.627226830002,221.26718544000323,54443.44118736 2023-03-07,12:43:07.000,66,11124287,-795,0,1678192986,12931.728271480002,221.2530871800045,54443.36432904 2023-03-07,12:43:08.000,66,11124302,-795,0,1678192987,12931.836052439998,221.14735022999957,54443.46214872 2023-03-07,12:43:09.000,66,11124298,-795,0,1678192988,12932.017932809998,221.20374327000172,54443.594904000005 2023-03-07,12:43:10.000,66,11124280,-795,0,1678192989,12932.206549489994,221.31652934999875,54443.72765928 2023-03-07,12:43:11.000,66,11124353,-795,0,1678192990,12932.42211141,221.47865933999856,54443.713685040006 2023-03-07,12:43:12.000,66,11124316,-795,0,1678192991,12932.637673329991,221.69013324000116,54443.6997108 2023-03-07,12:43:13.000,66,11124261,-795,0,1678192992,12932.880180489992,221.75357541000267,54443.88836304 2023-03-07,12:43:14.000,66,11124304,-795,0,1678192993,12932.967752520002,221.7465262800033,54443.93727288 2023-03-07,12:43:15.000,66,11124301,-795,0,1678192994,12933.062060859993,221.7183297599986,54443.94426 2023-03-07,12:43:16.000,66,11124326,-795,0,1678192995,12933.089006099988,221.7183297599986,54443.94426 2023-03-07,12:43:17.000,66,11124301,-795,0,1678192996,12933.318040639999,221.64783845999773,54444.04207968001 2023-03-07,12:43:18.000,66,11124302,-795,0,1678192997,12933.526866249995,221.7324280200046,54444.23771904001 2023-03-07,12:43:19.000,66,11124320,-795,0,1678192998,12933.816527579991,221.69718237000052,54444.35650008001 2023-03-07,12:43:20.000,66,11124295,-795,0,1678192999,12934.200497249993,221.79587018999882,54444.482268240004 2023-03-07,12:43:21.000,66,11124300,-795,0,1678193000,12934.496894889999,221.97209844000463,54444.57310080001 2023-03-07,12:43:22.000,66,11124308,-795,0,1678193001,12934.71919312,222.091933650001,54444.52419096001 2023-03-07,12:43:23.000,66,11124248,-795,0,1678193002,12935.116635409991,222.29635842000425,54444.73380456 2023-03-07,12:43:24.000,66,11124344,-795,0,1678193003,12935.305252090002,222.57832362000045,54444.99931512001 2023-03-07,12:43:25.000,66,11124282,-795,0,1678193004,12935.507341389988,222.7334044800009,54445.222902960006 2023-03-07,12:43:26.000,66,11124292,-795,0,1678193005,12935.85762951,222.83914142999856,54445.341684000006 2023-03-07,12:43:27.000,66,11124285,-795,0,1678193006,12936.234862869991,222.92373098999815,54445.57225896 2023-03-07,12:43:28.000,66,11124288,-795,0,1678193007,12936.571678369997,223.01536968000437,54445.942576320005 2023-03-07,12:43:29.000,66,11124296,-795,0,1678193008,12936.901757559994,223.0294679400031,54446.110267200005 2023-03-07,12:43:30.000,66,11124279,-795,0,1678193009,12937.13752841,223.02241881000373,54446.24302248 2023-03-07,12:43:31.000,66,11124310,-795,0,1678193010,12937.386771879996,223.09995924000395,54446.47359744 2023-03-07,12:43:32.000,66,11124317,-795,0,1678193011,12937.528234389996,223.21274532000098,54446.564430000006 2023-03-07,12:43:33.000,66,11124296,-795,0,1678193012,12937.656224279992,223.21274532000098,54446.59237848 2023-03-07,12:43:34.000,66,11124296,-795,0,1678193013,12937.959358229993,223.339629660004,54447.03955416001 2023-03-07,12:43:35.000,66,11124271,-795,0,1678193014,12938.033457639998,223.31848226999864,54447.2980776 2023-03-07,12:43:36.000,66,11124314,-795,0,1678193015,12938.107557049989,223.20569619000162,54447.2980776 2023-03-07,12:43:37.000,66,11124307,-795,0,1678193016,12938.39048206999,223.20569619000162,54447.46576848 2023-03-07,12:43:38.000,66,11124279,-795,0,1678193017,12938.525208269995,223.36782618000143,54447.53563968 2023-03-07,12:43:39.000,66,11124339,-795,0,1678193018,12938.59257136999,223.3748753100008,54447.63345936 2023-03-07,12:43:40.000,66,11124275,-795,0,1678193019,12938.828342219997,223.36077705000207,54447.78018888001 2023-03-07,12:43:41.000,66,11124287,-795,0,1678193020,12938.915914249992,223.41012096000486,54447.92691840001 2023-03-07,12:43:42.000,66,11124336,-795,0,1678193021,12938.814869599992,223.3537279200027,54447.92691840001 2023-03-07,12:43:43.000,66,11124354,-795,0,1678193022,12938.794660669992,223.1634014099982,54448.02473808001 2023-03-07,12:43:44.000,66,11124327,-795,0,1678193023,12938.814869599992,223.01536968000437,54448.19242896001 2023-03-07,12:43:45.000,66,11124272,-795,0,1678193024,12938.787924359996,222.96602577000158,54448.22736456 2023-03-07,12:43:46.000,66,11124299,-795,0,1678193025,12938.760979120001,222.81094491000113,54448.26230016001 2023-03-07,12:43:47.000,66,11124289,-795,0,1678193026,12938.821605910001,222.59947100999852,54448.19242896001 2023-03-07,12:43:48.000,66,11124318,-795,0,1678193027,12938.976541039992,222.4866849300015,54448.22736456 2023-03-07,12:43:49.000,66,11124270,-795,0,1678193028,12939.185366649988,222.40209537000192,54448.40204256001 2023-03-07,12:43:50.000,66,11124322,-795,0,1678193029,12939.40766487999,222.20471972999803,54448.54178496 2023-03-07,12:43:51.000,66,11124309,-795,0,1678193030,12939.61649049,221.94390191999992,54448.60466904 2023-03-07,12:43:52.000,66,11124327,-795,0,1678193031,12939.704062519995,221.79587018999882,54448.52781072001 2023-03-07,12:43:53.000,66,11124327,-795,0,1678193032,12939.926360749996,221.67603498000244,54448.625630400005 2023-03-07,12:43:54.000,66,11124287,-795,0,1678193033,12940.013932779992,221.48570846999792,54448.625630400005 2023-03-07,12:43:55.000,66,11124282,-795,0,1678193034,12940.040878020001,221.29538196000067,54448.66755312001 2023-03-07,12:43:56.000,66,11124304,-795,0,1678193035,12940.000460160001,221.189645010003,54448.49986224001 2023-03-07,12:43:57.000,66,11124294,-795,0,1678193036,12939.986987539996,221.02046589000383,54448.65357888 2023-03-07,12:43:58.000,66,11124326,-795,0,1678193037,12939.993723849992,220.84423763999803,54448.793321280005 2023-03-07,12:43:59.000,66,11124292,-795,0,1678193038,12940.020669090001,220.68915678000485,54448.85620536001 2023-03-07,12:44:00.000,66,11124329,-795,0,1678193039,12939.89941551,220.59046895999927,54448.82126976 2023-03-07,12:44:01.000,66,11124263,-795,0,1678193040,12939.65017203999,220.49178114000097,54448.63960464 2023-03-07,12:44:02.000,66,11124312,-795,0,1678193041,12939.50870952999,220.31555289000244,54448.576720560006 2023-03-07,12:44:03.000,66,11124280,-795,0,1678193042,12939.414401189999,219.98424378000345,54448.66755312001 2023-03-07,12:44:04.000,66,11124292,-795,0,1678193043,12939.313356539998,219.78686813999957,54448.73742432001 2023-03-07,12:44:05.000,66,11124305,-795,0,1678193044,12939.091058309998,219.58949250000296,54448.68152736 2023-03-07,12:44:06.000,66,11124317,-795,0,1678193045,12938.942859490002,219.50490294000338,54448.674540240005 2023-03-07,12:44:07.000,66,11124337,-795,0,1678193046,12938.747506499996,219.51195207000274,54448.56973344001 2023-03-07,12:44:08.000,66,11124312,-795,0,1678193047,12938.403954689995,219.50490294000338,54448.36710696 2023-03-07,12:44:09.000,66,11124246,-795,0,1678193048,12938.107557049989,219.4203133800038,54448.31121000001 2023-03-07,12:44:10.000,66,11124264,-795,0,1678193049,12937.676433209992,219.3216255599982,54448.16448048001 2023-03-07,12:44:11.000,66,11124309,-795,0,1678193050,12937.305936159995,219.3216255599982,54448.02473808001 2023-03-07,12:44:12.000,66,11124290,-795,0,1678193051,12936.888284939989,219.3357238200042,54447.72429192 2023-03-07,12:44:13.000,66,11124309,-795,0,1678193052,12936.544733130002,219.32867469000485,54447.549613920004 2023-03-07,12:44:14.000,66,11124307,-795,0,1678193053,12936.362852760001,219.3216255599982,54447.5775624 2023-03-07,12:44:15.000,66,11124287,-795,0,1678193054,12936.127081909995,219.29342904000077,54447.45878136 2023-03-07,12:44:16.000,66,11124259,-795,0,1678193055,12935.83068426999,219.26523252000334,54447.31903896 2023-03-07,12:44:17.000,66,11124315,-795,0,1678193056,12935.594913419998,219.21588861000055,54447.02557992 2023-03-07,12:44:18.000,66,11124274,-795,0,1678193057,12935.480396149993,219.22998686999927,54446.88583752 2023-03-07,12:44:19.000,66,11124284,-795,0,1678193058,12935.379351499992,219.3357238200042,54446.84391480001 2023-03-07,12:44:20.000,66,11124311,-795,0,1678193059,12935.224416370002,219.4203133800038,54446.71814664 2023-03-07,12:44:21.000,66,11124304,-795,0,1678193060,12935.157053269992,219.48375554999802,54446.58539136001 2023-03-07,12:44:22.000,66,11124297,-795,0,1678193061,12935.069481239996,219.4696572899993,54446.41071336 2023-03-07,12:44:23.000,66,11124271,-795,0,1678193062,12934.98190921,219.42736251000315,54446.3548164 2023-03-07,12:44:24.000,66,11124296,-795,0,1678193063,12935.035799689991,219.4062151199978,54446.3548164 2023-03-07,12:44:25.000,66,11124300,-795,0,1678193064,12935.116635409991,219.25818339000398,54446.27097096001 2023-03-07,12:44:26.000,66,11124258,-795,0,1678193065,12935.136844339992,219.1735938300044,54446.26398384 2023-03-07,12:44:27.000,66,11124290,-795,0,1678193066,12935.143580650001,219.1242499200016,54445.99847328 2023-03-07,12:44:28.000,66,11124271,-795,0,1678193067,12935.251361609997,219.25113426000462,54446.02642176 2023-03-07,12:44:29.000,66,11124296,-795,0,1678193068,12935.338933639992,219.2722816500027,54446.08231872001 2023-03-07,12:44:30.000,66,11124311,-795,0,1678193069,12935.338933639992,219.25113426000462,54446.13122856001 2023-03-07,12:44:31.000,66,11124294,-795,0,1678193070,12935.251361609997,219.23703599999862,54446.13821568 2023-03-07,12:44:32.000,66,11124293,-795,0,1678193071,12935.183998510001,219.25818339000398,54446.110267200005 2023-03-07,12:44:33.000,66,11124252,-795,0,1678193072,12935.089690169996,219.1735938300044,54445.96353768001 2023-03-07,12:44:34.000,66,11124276,-795,0,1678193073,12935.089690169996,219.11015166000288,54445.88667936001 2023-03-07,12:44:35.000,66,11124320,-795,0,1678193074,12935.008854449996,219.09605340000417,54445.83776952001 2023-03-07,12:44:36.000,66,11124305,-795,0,1678193075,12934.92128242,219.03261123000266,54445.80283392 2023-03-07,12:44:37.000,66,11124278,-795,0,1678193076,12934.80002884,219.0255621000033,54445.69104 2023-03-07,12:44:38.000,66,11124280,-795,0,1678193077,12934.65183001999,219.04670949000138,54445.7609112 2023-03-07,12:44:39.000,66,11124296,-795,0,1678193078,12934.503631199994,219.0255621000033,54445.823795280005 2023-03-07,12:44:40.000,66,11124319,-795,0,1678193079,12934.281332969993,219.00441470999795,54445.64911728001 2023-03-07,12:44:41.000,66,11124246,-795,0,1678193080,12934.085979980002,218.912776019999,54445.57924608001 2023-03-07,12:44:42.000,66,11124311,-795,0,1678193081,12933.951253779996,218.84933385000477,54445.36264536001 2023-03-07,12:44:43.000,66,11124283,-795,0,1678193082,12933.749164479996,218.73654777000047,54445.320722640005 2023-03-07,12:44:44.000,66,11124285,-795,0,1678193083,12933.728955549996,218.67310559999896,54445.27879992 2023-03-07,12:44:45.000,66,11124322,-795,0,1678193084,12933.57402041999,218.70835125000303,54445.26482568001 2023-03-07,12:44:46.000,66,11124326,-795,0,1678193085,12933.446030529994,218.64490908000153,54445.02027648 2023-03-07,12:44:47.000,66,11124303,-795,0,1678193086,12933.378667429999,218.60966343000473,54444.985340880005 2023-03-07,12:44:48.000,66,11124296,-795,0,1678193087,12933.45276683999,218.57441778000066,54444.97136664 2023-03-07,12:44:49.000,66,11124223,-795,0,1678193088,12933.54033887,218.51097560999915,54444.838611360006 2023-03-07,12:44:50.000,66,11124289,-795,0,1678193089,12933.67506506999,218.5180247399985,54444.7827144 2023-03-07,12:44:51.000,66,11124304,-795,0,1678193090,12933.769373409996,218.4052386600015,54444.62899776 2023-03-07,12:44:52.000,66,11124319,-795,0,1678193091,12933.924308540001,218.36294387999806,54444.433358400005 2023-03-07,12:44:53.000,66,11124295,-795,0,1678193092,12934.065771050002,218.31359997000254,54444.468294 2023-03-07,12:44:54.000,66,11124294,-795,0,1678193093,12934.274596659998,218.29245258000446,54444.54515232001 2023-03-07,12:44:55.000,66,11124232,-795,0,1678193094,12934.422795479994,218.25015780000103,54444.62201064001 2023-03-07,12:44:56.000,66,11124278,-795,0,1678193095,12934.544049059994,218.1726173700008,54444.47528112001 2023-03-07,12:44:57.000,66,11124258,-795,0,1678193096,12934.57099429999,218.12327345999802,54444.363487200004 2023-03-07,12:44:58.000,66,11124259,-795,0,1678193097,12934.71245680999,218.08097868000186,54444.37746144001 2023-03-07,12:44:59.000,66,11124297,-795,0,1678193098,12934.77308359999,218.05983129000379,54444.40540992001 2023-03-07,12:45:00.000,66,11124281,-795,0,1678193099,12934.79329252999,218.08097868000186,54444.37047432 2023-03-07,12:45:01.000,66,11124313,-795,0,1678193100,12934.73940205,217.99638912000228,54444.30060312 2023-03-07,12:45:02.000,66,11124313,-795,0,1678193101,12934.63162108999,217.95409433999885,54444.265667520005 2023-03-07,12:45:03.000,66,11124295,-795,0,1678193102,12934.746138359995,217.7990134799984,54444.32156448 2023-03-07,12:45:04.000,66,11124277,-795,0,1678193103,12934.82023777,217.63688348999858,54444.293616 2023-03-07,12:45:05.000,66,11124270,-795,0,1678193104,12934.948227659996,217.4677043699994,54444.44034552 2023-03-07,12:45:06.000,66,11124306,-795,0,1678193105,12934.948227659996,217.4183604600039,54444.34951296 2023-03-07,12:45:07.000,66,11124314,-795,0,1678193106,12934.91454610999,217.3549182900024,54444.35650008001 2023-03-07,12:45:08.000,66,11124328,-795,0,1678193107,12934.766347289995,217.26327960000344,54444.16086072001 2023-03-07,12:45:09.000,66,11124273,-795,0,1678193108,12934.57099429999,217.1434443899998,54444.097976640005 2023-03-07,12:45:10.000,66,11124311,-795,0,1678193109,12934.523840129994,217.03065831000276,54444.18880920001 2023-03-07,12:45:11.000,66,11124309,-795,0,1678193110,12934.341959759993,216.9954126599987,54444.25169328 2023-03-07,12:45:12.000,66,11124306,-795,0,1678193111,12934.254387729998,216.8755774500023,54444.07701528 2023-03-07,12:45:13.000,66,11124242,-795,0,1678193112,12934.085979980002,216.85443006000423,54444.11195088 2023-03-07,12:45:14.000,66,11124312,-795,0,1678193113,12933.937781159992,216.8121352800008,54443.98618272 2023-03-07,12:45:15.000,66,11124271,-795,0,1678193114,12933.728955549996,216.75574223999865,54443.811504720004 2023-03-07,12:45:16.000,66,11124269,-795,0,1678193115,12933.64138352,216.67115267999907,54443.73464640001 2023-03-07,12:45:17.000,66,11124295,-795,0,1678193116,12933.446030529994,216.78393876000337,54443.67176232 2023-03-07,12:45:18.000,66,11124264,-795,0,1678193117,12933.33151325999,216.94606875000318,54443.545994160006 2023-03-07,12:45:19.000,66,11124301,-795,0,1678193118,12933.37193111999,217.0095109200047,54443.70669792001 2023-03-07,12:45:20.000,66,11124267,-795,0,1678193119,12933.318040639999,217.0236091800034,54443.65778808001 2023-03-07,12:45:21.000,66,11124269,-795,0,1678193120,12933.210259679989,217.12934613000107,54443.545994160006 2023-03-07,12:45:22.000,66,11124324,-795,0,1678193121,12933.095742409998,217.25623047000408,54443.3154192 2023-03-07,12:45:23.000,66,11124291,-795,0,1678193122,12933.129423959988,217.2703287300028,54443.308432080004 2023-03-07,12:45:24.000,66,11124322,-795,0,1678193123,12933.284359089994,217.31262350999896,54443.3154192 2023-03-07,12:45:25.000,66,11124322,-795,0,1678193124,12933.35172218999,217.39016393999918,54443.28048360001 2023-03-07,12:45:26.000,66,11124299,-795,0,1678193125,12933.405612669994,217.4536061100007,54443.22458664 2023-03-07,12:45:27.000,66,11124299,-795,0,1678193126,12933.49992101,217.44655698000133,54443.21759952 2023-03-07,12:45:28.000,66,11124331,-795,0,1678193127,12933.69527399999,217.49590089000412,54443.3154192 2023-03-07,12:45:29.000,66,11124247,-795,0,1678193128,12933.796318649991,217.69327653000073,54443.26650936 2023-03-07,12:45:30.000,66,11124337,-795,0,1678193129,12933.850209129996,217.93999608000013,54443.20362528001 2023-03-07,12:45:31.000,66,11124330,-795,0,1678193130,12933.809791269996,218.10212606999994,54443.08484424001 2023-03-07,12:45:32.000,66,11124283,-795,0,1678193131,12933.80305496,218.2713051899991,54443.021960160004 2023-03-07,12:45:33.000,66,11124281,-795,0,1678193132,12933.796318649991,218.14442085000337,54443.07087 2023-03-07,12:45:34.000,66,11124291,-795,0,1678193133,12933.917572229991,218.06688042000314,54443.245548 2023-03-07,12:45:35.000,66,11124312,-795,0,1678193134,12933.82326389,217.88360303999798,54443.26650936 2023-03-07,12:45:36.000,66,11124322,-795,0,1678193135,12933.769373409996,217.77081696000096,54443.1756768 2023-03-07,12:45:37.000,66,11124272,-795,0,1678193136,12933.60096566,217.65803088000393,54443.021960160004 2023-03-07,12:45:38.000,66,11124302,-795,0,1678193137,12933.567284109995,217.47475349999877,54443.021960160004 2023-03-07,12:45:39.000,66,11124335,-795,0,1678193138,12933.425821599994,217.34082003000367,54443.01497304001 2023-03-07,12:45:40.000,66,11124343,-795,0,1678193139,12933.216995989998,217.34786916000303,54442.91016624 2023-03-07,12:45:41.000,66,11124301,-795,0,1678193140,12932.947543590002,217.34786916000303,54442.91715336001 2023-03-07,12:45:42.000,66,11124307,-795,0,1678193141,12932.691563809996,217.22803394999937,54442.72850112001 2023-03-07,12:45:43.000,66,11124322,-795,0,1678193142,12932.47600188999,217.09410048000427,54442.81234656 2023-03-07,12:45:44.000,66,11124322,-795,0,1678193143,12932.368220929995,216.9954126599987,54442.875230640006 2023-03-07,12:45:45.000,66,11124227,-795,0,1678193144,12932.19307686999,217.0588548300002,54442.76343672 2023-03-07,12:45:46.000,66,11124291,-795,0,1678193145,12932.125713769994,217.03770744000212,54442.707539760006 2023-03-07,12:45:47.000,66,11124303,-795,0,1678193146,12932.011196499989,217.04475657000148,54442.45600344 2023-03-07,12:45:48.000,66,11124327,-795,0,1678193147,12931.862997679993,217.06590395999956,54442.38613224 2023-03-07,12:45:49.000,66,11124272,-795,0,1678193148,12931.687853620002,217.1716409100045,54442.490939040006 2023-03-07,12:45:50.000,66,11124281,-795,0,1678193149,12931.512709559996,217.39721306999854,54442.43504208 2023-03-07,12:45:51.000,66,11124322,-795,0,1678193150,12931.31735656999,217.552293929999,54442.23940272 2023-03-07,12:45:52.000,66,11124332,-795,0,1678193151,12931.189366679995,217.70737478999945,54442.0926732 2023-03-07,12:45:53.000,66,11124325,-795,0,1678193152,12931.169157749995,217.87655390999862,54442.204467120006 2023-03-07,12:45:54.000,66,11124300,-795,0,1678193153,12931.08158572,218.05278216000443,54441.93895656001 2023-03-07,12:45:55.000,66,11124318,-795,0,1678193154,12931.00075,218.1091751999993,54441.74331720001 2023-03-07,12:45:56.000,66,11124258,-795,0,1678193155,12930.99401368999,218.13032259000465,54441.64549752001 2023-03-07,12:45:57.000,66,11124294,-795,0,1678193156,12930.91317796999,218.1726173700008,54441.533703600006 2023-03-07,12:45:58.000,66,11124328,-795,0,1678193157,12930.866023799994,218.2713051899991,54441.631523280004 2023-03-07,12:45:59.000,66,11124291,-795,0,1678193158,12930.866023799994,218.30655084000318,54441.582613440005 2023-03-07,12:46:00.000,66,11124306,-795,0,1678193159,12930.764979149993,218.32769823000126,54441.55466496001 2023-03-07,12:46:01.000,66,11124292,-795,0,1678193160,12930.576362469998,218.37704214000405,54441.51972936 2023-03-07,12:46:02.000,66,11124304,-795,0,1678193161,12930.522471989992,218.32769823000126,54441.32409 2023-03-07,12:46:03.000,66,11124268,-795,0,1678193162,12930.515735679997,218.15146998000273,54441.07255368001 2023-03-07,12:46:04.000,66,11124293,-795,0,1678193163,12930.610044020003,218.0739295500025,54441.37998696 2023-03-07,12:46:05.000,66,11124288,-795,0,1678193164,12930.670670809988,218.08097868000186,54441.4288968 2023-03-07,12:46:06.000,66,11124291,-795,0,1678193165,12930.690879739988,218.03868389999843,54441.317102880006 2023-03-07,12:46:07.000,66,11124290,-795,0,1678193166,12930.630252950003,217.93294695000077,54441.37998696 2023-03-07,12:46:08.000,66,11124268,-795,0,1678193167,12930.630252950003,217.8272100000031,54441.42190968 2023-03-07,12:46:09.000,66,11124248,-795,0,1678193168,12930.414691029997,217.67212914000265,54441.35203848 2023-03-07,12:46:10.000,66,11124286,-795,0,1678193169,12930.441636269992,217.47475349999877,54441.247231680005 2023-03-07,12:46:11.000,66,11124322,-795,0,1678193170,12930.394482099997,217.27737786000216,54441.06556656 2023-03-07,12:46:12.000,66,11124282,-795,0,1678193171,12930.374273169997,217.108198740003,54440.96774688 2023-03-07,12:46:13.000,66,11124260,-795,0,1678193172,12930.219338039991,217.08000221999828,54440.80704312001 2023-03-07,12:46:14.000,66,11124288,-795,0,1678193173,12930.286701140001,216.94606875000318,54440.95377264001 2023-03-07,12:46:15.000,66,11124300,-795,0,1678193174,12930.279964829992,216.86852832000295,54440.841978720004 2023-03-07,12:46:16.000,66,11124318,-795,0,1678193175,12930.192392799996,216.8121352800008,54440.78608176001 2023-03-07,12:46:17.000,66,11124258,-795,0,1678193176,12930.1250297,216.8121352800008,54440.49960984001 2023-03-07,12:46:18.000,66,11124273,-795,0,1678193177,12930.07787552999,216.8755774500023,54440.43672576 2023-03-07,12:46:19.000,66,11124312,-795,0,1678193178,12929.91620408999,216.9954126599987,54440.359867440005 2023-03-07,12:46:20.000,66,11124316,-795,0,1678193179,12929.81515943999,217.03065831000276,54440.22012504 2023-03-07,12:46:21.000,66,11124308,-795,0,1678193180,12929.538970729998,216.96721614000126,54440.11531824001 2023-03-07,12:46:22.000,66,11124259,-795,0,1678193181,12929.323408809993,216.79803702000208,54439.954614480004 2023-03-07,12:46:23.000,66,11124294,-795,0,1678193182,12929.128055820001,216.58656311999948,54439.84980768001 2023-03-07,12:46:24.000,66,11124315,-795,0,1678193183,12929.000065929991,216.4667279100031,54439.86378192 2023-03-07,12:46:25.000,66,11124301,-795,0,1678193184,12928.79797662999,216.34689269999944,54439.67512968 2023-03-07,12:46:26.000,66,11124298,-795,0,1678193185,12928.69693197999,216.22705749000306,54439.521413040005 2023-03-07,12:46:27.000,66,11124312,-795,0,1678193186,12928.51505160999,216.1565661900022,54439.31179944 2023-03-07,12:46:28.000,66,11124308,-795,0,1678193187,12928.400534339999,216.03673097999854,54439.22795400001 2023-03-07,12:46:29.000,66,11124330,-795,0,1678193188,12928.211917660003,215.93804316000023,54439.00436616 2023-03-07,12:46:30.000,66,11124300,-795,0,1678193189,12928.131081940002,215.83935534000193,54439.15109568 2023-03-07,12:46:31.000,66,11124312,-795,0,1678193190,12927.962674189992,215.78296229999978,54439.01135328001 2023-03-07,12:46:32.000,66,11124270,-795,0,1678193191,12927.848156920001,215.7618149100017,54438.85763664 2023-03-07,12:46:33.000,66,11124296,-795,0,1678193192,12927.632594999995,215.76886404000106,54438.66199728 2023-03-07,12:46:34.000,66,11124273,-795,0,1678193193,12927.5652319,215.7618149100017,54438.54321624 2023-03-07,12:46:35.000,66,11124342,-795,0,1678193194,12927.44397832,215.87460098999873,54438.52225488 2023-03-07,12:46:36.000,66,11124316,-795,0,1678193195,12927.309252119994,215.92394490000152,54438.410460959996 2023-03-07,12:46:37.000,66,11124326,-795,0,1678193196,12927.161053299998,215.98738707000302,54438.40347384 2023-03-07,12:46:38.000,66,11124323,-795,0,1678193197,12927.154316989989,215.98738707000302,54438.33360264 2023-03-07,12:46:39.000,66,11124330,-795,0,1678193198,12927.214943779989,216.06492750000325,54438.2846928 2023-03-07,12:46:40.000,66,11124294,-795,0,1678193199,12927.174525919989,216.12132053999812,54438.4244352 2023-03-07,12:46:41.000,66,11124309,-795,0,1678193200,12927.127371749993,216.1706644500009,54438.354564 2023-03-07,12:46:42.000,66,11124332,-795,0,1678193201,12926.979172929998,216.14246793000348,54438.20084736001 2023-03-07,12:46:43.000,66,11124311,-795,0,1678193202,12926.884864589993,216.14246793000348,54438.16591176 2023-03-07,12:46:44.000,66,11124283,-795,0,1678193203,12926.804028869992,216.13541880000412,54438.20084736001 2023-03-07,12:46:45.000,66,11124259,-795,0,1678193204,12926.689511600001,216.07902576000197,54438.15193752001 2023-03-07,12:46:46.000,66,11124259,-795,0,1678193205,12926.662566359992,216.05082924000453,54438.061104960005 2023-03-07,12:46:47.000,66,11124293,-795,0,1678193206,12926.581730639991,216.05082924000453,54438.00520800001 2023-03-07,12:46:48.000,66,11124295,-795,0,1678193207,12926.561521709991,216.03673097999854,54438.08905344 2023-03-07,12:46:49.000,66,11124304,-795,0,1678193208,12926.40658658,216.05082924000453,54437.92834968 2023-03-07,12:46:50.000,66,11124308,-795,0,1678193209,12926.372905029995,216.0578783700039,54437.9004012 2023-03-07,12:46:51.000,66,11124272,-795,0,1678193210,12926.271860379995,216.0719766300026,54437.87245272 2023-03-07,12:46:52.000,66,11124296,-795,0,1678193211,12925.982199049999,216.03673097999854,54437.54405808 2023-03-07,12:46:53.000,66,11124312,-795,0,1678193212,12925.840736539998,215.98738707000302,54437.62091640001 2023-03-07,12:46:54.000,66,11124299,-795,0,1678193213,12925.807054989993,215.9450922899996,54437.70476184 2023-03-07,12:46:55.000,66,11124287,-795,0,1678193214,12925.665592479992,215.88869925000472,54437.62091640001 2023-03-07,12:46:56.000,66,11124290,-795,0,1678193215,12925.571284140002,215.88165011999808,54437.439251280004 2023-03-07,12:46:57.000,66,11124323,-795,0,1678193216,12925.375931149996,215.8464044700013,54437.32745736 2023-03-07,12:46:58.000,66,11124278,-795,0,1678193217,12925.315304359996,215.83935534000193,54437.3763672 2023-03-07,12:46:59.000,66,11124311,-795,0,1678193218,12925.093006129995,215.88165011999808,54437.32745736 2023-03-07,12:47:00.000,66,11124297,-795,0,1678193219,12924.830290039994,215.93804316000023,54437.18771496 2023-03-07,12:47:01.000,66,11124313,-795,0,1678193220,12924.480001919997,215.98738707000302,54437.15277936 2023-03-07,12:47:02.000,66,11124325,-795,0,1678193221,12924.224022139992,215.95214141999895,54436.96412712 2023-03-07,12:47:03.000,66,11124319,-795,0,1678193222,12923.94783343,216.00148533000174,54436.936178640004 2023-03-07,12:47:04.000,66,11124264,-795,0,1678193223,12923.712062579994,216.12132053999812,54436.719577920005 2023-03-07,12:47:05.000,66,11124300,-795,0,1678193224,12923.489764349993,216.2059100999977,54436.59380976001 2023-03-07,12:47:06.000,66,11124317,-795,0,1678193225,12923.334829220003,216.29754879000393,54436.6776552 2023-03-07,12:47:07.000,66,11124286,-795,0,1678193226,12923.024958959992,216.33984357000008,54436.47502872001 2023-03-07,12:47:08.000,66,11124335,-795,0,1678193227,12922.76897918,216.36099095999816,54436.3632348 2023-03-07,12:47:09.000,66,11124331,-795,0,1678193228,12922.64098928999,216.33279444000073,54436.41913176 2023-03-07,12:47:10.000,66,11124308,-795,0,1678193229,12922.634252979995,216.318696180002,54436.384196160005 2023-03-07,12:47:11.000,66,11124298,-795,0,1678193230,12922.68140714999,216.38918748000287,54436.2234924 2023-03-07,12:47:12.000,66,11124336,-795,0,1678193231,12922.60057142999,216.52312094999797,54436.0138788 2023-03-07,12:47:13.000,66,11124259,-795,0,1678193232,12922.66119821999,216.57246486000076,54435.99291744001 2023-03-07,12:47:14.000,66,11124324,-795,0,1678193233,12922.735297629995,216.63590703000227,54436.02086592001 2023-03-07,12:47:15.000,66,11124333,-795,0,1678193234,12922.896969069996,216.67115267999907,54435.999904560005 2023-03-07,12:47:16.000,66,11124306,-795,0,1678193235,12922.950859550001,216.75574223999865,54435.98593032 2023-03-07,12:47:17.000,66,11124304,-795,0,1678193236,12922.998013719996,216.82623353999952,54435.86714928 2023-03-07,12:47:18.000,66,11124304,-795,0,1678193237,12923.126003609992,216.91787222999847,54435.89509776001 2023-03-07,12:47:19.000,66,11124316,-795,0,1678193238,12923.186630399992,216.96721614000126,54435.9789432 2023-03-07,12:47:20.000,66,11124316,-795,0,1678193239,12923.247257189993,217.01656005000405,54435.95798184 2023-03-07,12:47:21.000,66,11124296,-755,0,1678193240,12923.415664939988,217.0870513500049,54435.93702048 2023-03-07,12:47:22.000,66,11124349,-795,0,1678193241,12923.509973279994,217.2421322099981,54435.91605912 2023-03-07,12:47:23.000,66,11124310,-795,0,1678193242,12923.67838102999,217.37606568000047,54435.783303840006 2023-03-07,12:47:24.000,66,11124329,-795,0,1678193243,12923.88047032999,217.54524479999964,54435.79727808 2023-03-07,12:47:25.000,66,11124287,-795,0,1678193244,12924.06908701,217.5663921899977,54435.97195608001 2023-03-07,12:47:26.000,66,11124310,-795,0,1678193245,12924.170131660001,217.7003256600001,54435.99291744001 2023-03-07,12:47:27.000,66,11124297,-795,0,1678193246,12924.156659039996,217.679178270002,54435.89509776001 2023-03-07,12:47:28.000,66,11124257,-795,0,1678193247,12924.405902509992,217.74966957000288,54435.97195608001 2023-03-07,12:47:29.000,66,11124300,-795,0,1678193248,12924.722509079998,217.85540652000054,54436.12567272 2023-03-07,12:47:30.000,66,11124352,-795,0,1678193249,12924.98522517,217.90475043000333,54436.14663408 2023-03-07,12:47:31.000,66,11124326,-795,0,1678193250,12925.281622809991,218.03163476999907,54436.23047952001 2023-03-07,12:47:32.000,66,11124262,-795,0,1678193251,12925.544338899992,218.010487380001,54436.18855680001 2023-03-07,12:47:33.000,66,11124340,-795,0,1678193252,12925.840736539998,217.99638912000228,54436.35624768001 2023-03-07,12:47:34.000,66,11124277,-795,0,1678193253,12926.20449728,218.08802781000122,54436.55887416 2023-03-07,12:47:35.000,66,11124303,-795,0,1678193254,12926.433531819996,218.16556824000145,54436.65669384 2023-03-07,12:47:36.000,66,11124305,-795,0,1678193255,12926.716456839997,218.26425605999975,54436.719577920005 2023-03-07,12:47:37.000,66,11124279,-795,0,1678193256,12926.952227690002,218.3699930100047,54436.670668080005 2023-03-07,12:47:38.000,66,11124296,-795,0,1678193257,12927.228416399994,218.45458257000428,54436.768487760004 2023-03-07,12:47:39.000,66,11124282,-795,0,1678193258,12927.551759279995,218.44048430999828,54436.91521728 2023-03-07,12:47:40.000,66,11124305,-795,0,1678193259,12927.713430719996,218.53917213000386,54437.054959680005 2023-03-07,12:47:41.000,66,11124316,-795,0,1678193260,12927.902047399992,218.59556516999874,54437.08989528 2023-03-07,12:47:42.000,66,11124330,-795,0,1678193261,12927.989619430002,218.67310559999896,54437.09688240001 2023-03-07,12:47:43.000,66,11124287,-795,0,1678193262,12928.104136699993,218.67310559999896,54437.271560400004 2023-03-07,12:47:44.000,66,11124274,-795,0,1678193263,12928.292753379988,218.70130212000367,54437.48117400001 2023-03-07,12:47:45.000,66,11124276,-795,0,1678193264,12928.420743269999,218.7154003800024,54437.53707096 2023-03-07,12:47:46.000,66,11124308,-795,0,1678193265,12928.333171239989,218.79998994000198,54437.61392928 2023-03-07,12:47:47.000,66,11124307,-795,0,1678193266,12928.306225999993,218.75769515999855,54437.73969744001 2023-03-07,12:47:48.000,66,11124307,-795,0,1678193267,12928.265808139993,218.65195821000088,54437.655852 2023-03-07,12:47:49.000,66,11124295,-795,0,1678193268,12928.245599209993,218.6026142999981,54437.774633040004 2023-03-07,12:47:50.000,66,11124309,-795,0,1678193269,12928.286017069993,218.62376169000345,54438.01918224 2023-03-07,12:47:51.000,66,11124296,-795,0,1678193270,12928.279280759998,218.48982822000107,54438.03315648001 2023-03-07,12:47:52.000,66,11124306,-795,0,1678193271,12928.306225999993,218.32769823000126,54438.11700192 2023-03-07,12:47:53.000,66,11124295,-795,0,1678193272,12928.407270649994,218.2219612800036,54438.2148216 2023-03-07,12:47:54.000,66,11124279,-795,0,1678193273,12928.447688509994,218.18671562999953,54438.24277008001 2023-03-07,12:47:55.000,66,11124277,-795,0,1678193274,12928.528524229994,218.1585191100021,54438.36853824001 2023-03-07,12:47:56.000,66,11124314,-795,0,1678193275,12928.57567839999,218.11622432999866,54438.38949960001 2023-03-07,12:47:57.000,66,11124316,-795,0,1678193276,12928.61609625999,218.10212606999994,54438.38251248 2023-03-07,12:47:58.000,66,11124286,-795,0,1678193277,12928.63630518999,218.11622432999866,54438.64103592 2023-03-07,12:47:59.000,66,11124261,-795,0,1678193278,12928.649777809995,218.22901041000296,54438.68994576 2023-03-07,12:48:00.000,66,11124330,-795,0,1678193279,12928.548733159994,218.28540344999783,54438.745842719996 2023-03-07,12:48:01.000,66,11124338,-795,0,1678193280,12928.488106369994,218.31359997000254,54438.801739680006 2023-03-07,12:48:02.000,66,11124316,-795,0,1678193281,12928.393798029989,218.44753343999764,54438.66199728 2023-03-07,12:48:03.000,66,11124285,-755,0,1678193282,12928.333171239989,218.57441778000066,54438.64802304 2023-03-07,12:48:04.000,66,11124292,-795,0,1678193283,12928.393798029989,218.55327039000258,54438.75282984001 2023-03-07,12:48:05.000,66,11124281,-795,0,1678193284,12928.434215889989,218.68015472999832,54438.77379120001 2023-03-07,12:48:06.000,66,11124333,-795,0,1678193285,12928.568942089994,218.70835125000303,54438.72488136001 2023-03-07,12:48:07.000,66,11124325,-795,0,1678193286,12928.791240319995,218.80703907000134,54439.04628888 2023-03-07,12:48:08.000,66,11124322,-795,0,1678193287,12928.919230209991,219.01851297000394,54439.09519872 2023-03-07,12:48:09.000,66,11124297,-795,0,1678193288,12929.040483789991,219.10310253000353,54439.00436616 2023-03-07,12:48:10.000,66,11124321,-795,0,1678193289,12929.040483789991,219.370969470001,54439.15109568 2023-03-07,12:48:11.000,66,11124327,-795,0,1678193290,12929.141528439992,219.42736251000315,54439.20000552 2023-03-07,12:48:12.000,66,11124291,-795,0,1678193291,12929.242573089992,219.51195207000274,54439.14410856 2023-03-07,12:48:13.000,66,11124310,-795,0,1678193292,12929.316672499997,219.72342596999806,54439.26987672 2023-03-07,12:48:14.000,66,11124296,-795,0,1678193293,12929.417717149998,219.9630963899981,54439.49346456001 2023-03-07,12:48:15.000,66,11124308,-795,0,1678193294,12929.592861209989,219.95604725999874,54439.59128424001 2023-03-07,12:48:16.000,66,11124297,-795,0,1678193295,12929.727587409994,219.98424378000345,54439.640194080006 2023-03-07,12:48:17.000,66,11124264,-795,0,1678193296,12930.01724873999,219.95604725999874,54439.63320696001 2023-03-07,12:48:18.000,66,11124314,-795,0,1678193297,12930.401218409992,219.9630963899981,54439.8218592 2023-03-07,12:48:19.000,66,11124288,-795,0,1678193298,12930.677407119998,219.9630963899981,54439.99653720001 2023-03-07,12:48:20.000,66,11124303,-795,0,1678193299,12930.946859519994,220.06883334000304,54440.06640840001 2023-03-07,12:48:21.000,66,11124345,-795,0,1678193300,12931.128739889995,220.08293160000176,54440.28300912001 2023-03-07,12:48:22.000,66,11124303,-795,0,1678193301,12931.310620259996,220.03358768999897,54440.28300912001 2023-03-07,12:48:23.000,66,11124306,-795,0,1678193302,12931.539654799992,220.18866854999942,54440.478648480006 2023-03-07,12:48:24.000,66,11124309,-795,0,1678193303,12931.896679229998,220.18161942000006,54440.71621056001 2023-03-07,12:48:25.000,66,11124276,-795,0,1678193304,12932.24023104,220.36489679999795,54440.87691432 2023-03-07,12:48:26.000,66,11124344,-795,0,1678193305,12932.4827382,220.6962059100042,54440.94678552 2023-03-07,12:48:27.000,66,11124289,-795,0,1678193306,12932.752190599997,220.88653242000146,54441.09351504 2023-03-07,12:48:28.000,66,11124275,-795,0,1678193307,12933.008170380002,220.93587633000425,54441.317102880006 2023-03-07,12:48:29.000,66,11124327,-795,0,1678193308,12933.257413849999,220.98522023999976,54441.631523280004 2023-03-07,12:48:30.000,66,11124302,-795,0,1678193309,12933.51339362999,220.9781711100004,54441.92498232 2023-03-07,12:48:31.000,66,11124292,-795,0,1678193310,12933.74242817,220.95702372000233,54442.05773760001 2023-03-07,12:48:32.000,66,11124295,-795,0,1678193311,12933.978199019992,221.08390805999807,54442.22542848001 2023-03-07,12:48:33.000,66,11124273,-795,0,1678193312,12934.200497249993,221.11915371000214,54442.45600344 2023-03-07,12:48:34.000,66,11124304,-795,0,1678193313,12934.368904999988,221.04866241000127,54442.57478448 2023-03-07,12:48:35.000,66,11124336,-795,0,1678193314,12934.61141215999,221.02046589000383,54442.83330792 2023-03-07,12:48:36.000,66,11124253,-795,0,1678193315,12934.75287466999,220.9288272000049,54442.98003744 2023-03-07,12:48:37.000,66,11124294,-795,0,1678193316,12934.89433717999,220.7666972099978,54443.08484424001 2023-03-07,12:48:38.000,66,11124298,-795,0,1678193317,12935.008854449996,220.64686200000142,54443.259522240005 2023-03-07,12:48:39.000,66,11124269,-795,0,1678193318,12935.190734819997,220.55522331000248,54443.53900704001 2023-03-07,12:48:40.000,66,11124316,-795,0,1678193319,12935.352406259997,220.64686200000142,54443.73464640001 2023-03-07,12:48:41.000,66,11124291,-795,0,1678193320,12935.541022939993,220.61866548000398,54443.881375920006 2023-03-07,12:48:42.000,66,11124275,-795,0,1678193321,12935.561231869993,220.61161635000462,54443.979195600004 2023-03-07,12:48:43.000,66,11124320,-795,0,1678193322,12935.561231869993,220.67505851999886,54444.12592512 2023-03-07,12:48:44.000,66,11124285,-795,0,1678193323,12935.655540209998,220.67505851999886,54444.32855160001 2023-03-07,12:48:45.000,66,11124281,-795,0,1678193324,12935.608386039989,220.65391113000078,54444.47528112001 2023-03-07,12:48:46.000,66,11124301,-795,0,1678193325,12935.581440799993,220.67505851999886,54444.54515232001 2023-03-07,12:48:47.000,66,11124264,-795,0,1678193326,12935.527550319988,220.61866548000398,54444.54515232001 2023-03-07,12:48:48.000,66,11124259,-795,0,1678193327,12935.648803899989,220.59751808999863,54444.91546968 2023-03-07,12:48:49.000,66,11124316,-795,0,1678193328,12935.594913419998,220.59046895999927,54444.97835376001 2023-03-07,12:48:50.000,66,11124355,-795,0,1678193329,12935.460187219993,220.56227244000183,54445.01328936 2023-03-07,12:48:51.000,66,11124344,-795,0,1678193330,12935.210943749997,220.54112505000376,54445.12508328001 2023-03-07,12:48:52.000,66,11124295,-795,0,1678193331,12934.94149135,220.43538809999882,54445.055212080006 2023-03-07,12:48:53.000,66,11124320,-795,0,1678193332,12934.81350145999,220.273258109999,54445.19495448001 2023-03-07,12:48:54.000,66,11124283,-795,0,1678193333,12934.80002884,220.20276680999814,54445.3067484 2023-03-07,12:48:55.000,66,11124333,-795,0,1678193334,12934.725929429995,220.20276680999814,54445.38360672001 2023-03-07,12:48:56.000,66,11124308,-795,0,1678193335,12934.584466919994,220.3860441900033,54445.27879992 2023-03-07,12:48:57.000,66,11124299,-795,0,1678193336,12934.476685959999,220.51292852999904,54445.3067484 2023-03-07,12:48:58.000,66,11124305,-795,0,1678193337,12934.328487139988,220.52702678999776,54445.3067484 2023-03-07,12:48:59.000,66,11124321,-795,0,1678193338,12934.261124039993,220.46358462000353,54445.29277416001 2023-03-07,12:49:00.000,66,11124280,-795,0,1678193339,12934.180288319993,220.40719158000138,54445.320722640005 2023-03-07,12:49:01.000,66,11124303,-795,0,1678193340,12934.072507359997,220.30145463000372,54445.20892872 2023-03-07,12:49:02.000,66,11124340,-795,0,1678193341,12933.964726400001,220.32965115000115,54445.27879992 2023-03-07,12:49:03.000,66,11124283,-795,0,1678193342,12933.836736509991,220.2591598500003,54445.25783856 2023-03-07,12:49:04.000,66,11124315,-795,0,1678193343,12933.789582339996,220.1393246400039,54445.320722640005 2023-03-07,12:49:05.000,66,11124256,-795,0,1678193344,12933.73569185999,220.1111281199992,54445.271812800005 2023-03-07,12:49:06.000,66,11124265,-795,0,1678193345,12933.587493039995,219.9137524800026,54445.22989008 2023-03-07,12:49:07.000,66,11124263,-795,0,1678193346,12933.567284109995,219.69522945000062,54444.94341816 2023-03-07,12:49:08.000,66,11124279,-795,0,1678193347,12933.63464720999,219.74457336000341,54445.13905752 2023-03-07,12:49:09.000,66,11124313,-795,0,1678193348,12933.749164479996,219.6670329300032,54445.3067484 2023-03-07,12:49:10.000,66,11124331,-795,0,1678193349,12933.60096566,219.5824433700036,54445.35565824 2023-03-07,12:49:11.000,66,11124334,-795,0,1678193350,12933.63464720999,219.59654163000232,54445.341684000006 2023-03-07,12:49:12.000,66,11124293,-795,0,1678193351,12933.607701969995,219.7163768399987,54445.27879992 2023-03-07,12:49:13.000,66,11124359,-795,0,1678193352,12933.59422934999,219.72342596999806,54445.341684000006 2023-03-07,12:49:14.000,66,11124322,-795,0,1678193353,12933.49992101,219.9278507400013,54445.36264536001 2023-03-07,12:49:15.000,66,11124312,-795,0,1678193354,12933.43255790999,220.19571767999878,54445.42552944 2023-03-07,12:49:16.000,66,11124312,-795,0,1678193355,12933.297831709999,220.29440550000436,54445.34867112 2023-03-07,12:49:17.000,66,11124321,-795,0,1678193356,12933.243941229994,220.32965115000115,54445.41854232 2023-03-07,12:49:18.000,66,11124311,-795,0,1678193357,12933.068797170003,220.16752116000134,54445.64213016 2023-03-07,12:49:19.000,66,11124291,-795,0,1678193358,12932.974488829997,219.88555595999787,54445.80283392 2023-03-07,12:49:20.000,66,11124272,-795,0,1678193359,12932.819553699992,219.6670329300032,54445.80982104 2023-03-07,12:49:21.000,66,11124299,-795,0,1678193360,12932.705036430001,219.69522945000062,54445.78187256 2023-03-07,12:49:22.000,66,11124285,-795,0,1678193361,12932.590519159996,219.67408206000255,54445.69802712001 2023-03-07,12:49:23.000,66,11124309,-795,0,1678193362,12932.651145949996,219.73752423000406,54445.76789832001 2023-03-07,12:49:24.000,66,11124312,-795,0,1678193363,12932.859971559992,219.87145769999916,54445.872705120004 2023-03-07,12:49:25.000,66,11124310,-795,0,1678193364,12933.001434069993,219.97014552000473,54445.942576320005 2023-03-07,12:49:26.000,66,11124301,-795,0,1678193365,12933.169841819989,220.04063681999833,54445.90764072 2023-03-07,12:49:27.000,66,11124318,-795,0,1678193366,12933.304568019994,220.06883334000304,54445.942576320005 2023-03-07,12:49:28.000,66,11124330,-795,0,1678193367,12933.58075673,220.10407898999983,54446.23603536 2023-03-07,12:49:29.000,66,11124278,-795,0,1678193368,12933.749164479996,220.08293160000176,54446.25699672 2023-03-07,12:49:30.000,66,11124322,-795,0,1678193369,12933.917572229991,220.23096333000285,54446.33385504 2023-03-07,12:49:31.000,66,11124266,-795,0,1678193370,12934.106188910002,220.31555289000244,54446.396739120006 2023-03-07,12:49:32.000,66,11124295,-795,0,1678193371,12934.193760939997,220.34374940999987,54446.36879064001 2023-03-07,12:49:33.000,66,11124310,-795,0,1678193372,12934.301541899993,220.40014245000202,54446.4596232 2023-03-07,12:49:34.000,66,11124317,-795,0,1678193373,12934.375641309998,220.46358462000353,54446.71814664 2023-03-07,12:49:35.000,66,11124316,-795,0,1678193374,12934.503631199994,220.56227244000183,54446.662249680005 2023-03-07,12:49:36.000,66,11124302,-795,0,1678193375,12934.597939539999,220.604567219998,54446.81596632 2023-03-07,12:49:37.000,66,11124295,-795,0,1678193376,12934.55078536999,220.54112505000376,54446.64128832 2023-03-07,12:49:38.000,66,11124282,-795,0,1678193377,12934.67203894999,220.49178114000097,54446.87186328001 2023-03-07,12:49:39.000,66,11124332,-795,0,1678193378,12934.73266573999,220.51292852999904,54446.92776024 2023-03-07,12:49:40.000,66,11124252,-795,0,1678193379,12934.83371038999,220.4847320100016,54446.913786 2023-03-07,12:49:41.000,66,11124264,-795,0,1678193380,12934.88086456,220.49178114000097,54446.948721600005 2023-03-07,12:49:42.000,66,11124319,-795,0,1678193381,12934.90107349,220.47768288000225,54446.92077312001 2023-03-07,12:49:43.000,66,11124312,-795,0,1678193382,12934.96170028,220.28735636999772,54446.96269584 2023-03-07,12:49:44.000,66,11124274,-795,0,1678193383,12935.150316959996,220.06178421000368,54447.1233996 2023-03-07,12:49:45.000,66,11124344,-795,0,1678193384,12935.305252090002,219.97014552000473,54447.0535284 2023-03-07,12:49:46.000,66,11124321,-795,0,1678193385,12935.278306849992,220.0265385599996,54447.067502640006 2023-03-07,12:49:47.000,66,11124282,-795,0,1678193386,12935.183998510001,220.2380124600022,54446.89282464001 2023-03-07,12:49:48.000,66,11124305,-795,0,1678193387,12935.136844339992,220.25211072000093,54446.878850400004 2023-03-07,12:49:49.000,66,11124314,-795,0,1678193388,12935.076217549991,220.15342290000262,54446.92077312001 2023-03-07,12:49:50.000,66,11124299,-795,0,1678193389,12935.035799689991,220.0758824700024,54447.09545112 2023-03-07,12:49:51.000,66,11124293,-795,0,1678193390,12935.096426479991,219.82211379000364,54447.10243824 2023-03-07,12:49:52.000,66,11124312,-795,0,1678193391,12935.035799689991,219.65293467000447,54447.08147688 2023-03-07,12:49:53.000,66,11124305,-795,0,1678193392,12934.93475503999,219.59654163000232,54446.878850400004 2023-03-07,12:49:54.000,66,11124286,-795,0,1678193393,12934.73266573999,219.49785381000402,54446.89282464001 2023-03-07,12:49:55.000,66,11124317,-795,0,1678193394,12934.597939539999,219.32867469000485,54446.878850400004 2023-03-07,12:49:56.000,66,11124258,-795,0,1678193395,12934.422795479994,219.11015166000288,54446.76006936 2023-03-07,12:49:57.000,66,11124315,-795,0,1678193396,12934.261124039993,218.912776019999,54446.57141712 2023-03-07,12:49:58.000,66,11124308,-795,0,1678193397,12934.166815700002,218.87048124000285,54446.55744288001 2023-03-07,12:49:59.000,66,11124355,-795,0,1678193398,12934.166815700002,218.6660564699996,54446.613339840005 2023-03-07,12:50:00.000,66,11124312,-795,0,1678193399,12934.079243669992,218.44048430999828,54446.57840424 2023-03-07,12:50:01.000,66,11124318,-795,0,1678193400,12933.998407949992,218.17966650000017,54446.38276488 2023-03-07,12:50:02.000,66,11124288,-795,0,1678193401,12933.830000199996,218.03868389999843,54446.16616416 2023-03-07,12:50:03.000,66,11124303,-795,0,1678193402,12933.856945439991,217.75671870000224,54446.10328008001 2023-03-07,12:50:04.000,66,11124311,-795,0,1678193403,12933.890626989996,217.4677043699994,54446.06834448 2023-03-07,12:50:05.000,66,11124277,-795,0,1678193404,12933.944517470001,217.32672176999768,54445.991486160005 2023-03-07,12:50:06.000,66,11124317,-795,0,1678193405,12933.957990089992,217.15049351999915,54445.96353768001 2023-03-07,12:50:07.000,66,11124307,-795,0,1678193406,12933.863681750001,216.9601670100019,54445.87969224 2023-03-07,12:50:08.000,66,11124303,-795,0,1678193407,12933.69527399999,216.79098789000273,54445.5862332 2023-03-07,12:50:09.000,66,11124298,-795,0,1678193408,12933.75590078999,216.81918441000016,54445.55129760001 2023-03-07,12:50:10.000,66,11124303,-795,0,1678193409,12933.63464720999,216.6147596400042,54445.41155520001 2023-03-07,12:50:11.000,66,11124297,-795,0,1678193410,12933.446030529994,216.50902268999926,54445.22989008 2023-03-07,12:50:12.000,66,11124322,-795,0,1678193411,12933.237204919998,216.45262965000438,54445.25783856 2023-03-07,12:50:13.000,66,11124284,-795,0,1678193412,12932.920598349992,216.45262965000438,54445.02027648 2023-03-07,12:50:14.000,66,11124310,-795,0,1678193413,12932.58378285,216.45262965000438,54444.97835376001 2023-03-07,12:50:15.000,66,11124263,-795,0,1678193414,12932.27391258999,216.29049966000457,54444.94341816 2023-03-07,12:50:16.000,66,11124300,-795,0,1678193415,12931.896679229998,216.3680400900048,54444.817650000005 2023-03-07,12:50:17.000,66,11124295,-795,0,1678193416,12931.586808970002,216.33984357000008,54444.66393336001 2023-03-07,12:50:18.000,66,11124313,-795,0,1678193417,12931.377983359991,216.22705749000306,54444.51720384 2023-03-07,12:50:19.000,66,11124282,-795,0,1678193418,12931.09505833999,216.12836967000476,54444.17483496 2023-03-07,12:50:20.000,66,11124330,-795,0,1678193419,12930.845814869994,216.0578783700039,54444.25868040001 2023-03-07,12:50:21.000,66,11124340,-795,0,1678193420,12930.583098779993,216.06492750000325,54444.049066800006 2023-03-07,12:50:22.000,66,11124299,-795,0,1678193421,12930.327119000001,216.02263271999982,54443.96522136 2023-03-07,12:50:23.000,66,11124308,-795,0,1678193422,12930.05766659999,216.0719766300026,54443.93727288 2023-03-07,12:50:24.000,66,11124300,-795,0,1678193423,12929.727587409994,215.98033794000366,54443.82547896001 2023-03-07,12:50:25.000,66,11124279,-795,0,1678193424,12929.417717149998,215.95214141999895,54443.65080096 2023-03-07,12:50:26.000,66,11124324,-795,0,1678193425,12929.107846890001,216.14246793000348,54443.46214872 2023-03-07,12:50:27.000,66,11124321,-795,0,1678193426,12928.67672304999,216.14246793000348,54443.22458664 2023-03-07,12:50:28.000,66,11124289,-795,0,1678193427,12928.279280759998,216.0931240200007,54443.04990864 2023-03-07,12:50:29.000,66,11124309,-795,0,1678193428,12928.003092049992,216.05082924000453,54442.96606320001 2023-03-07,12:50:30.000,66,11124319,-795,0,1678193429,12927.67974916999,215.88869925000472,54442.924140480005 2023-03-07,12:50:31.000,66,11124283,-795,0,1678193430,12927.302515809999,215.64902883000468,54442.64465568 2023-03-07,12:50:32.000,66,11124265,-795,0,1678193431,12926.952227690002,215.49394797000423,54442.469977680004 2023-03-07,12:50:33.000,66,11124266,-795,0,1678193432,12926.622148499991,215.48689884000487,54442.11363456 2023-03-07,12:50:34.000,66,11124299,-795,0,1678193433,12926.332487169995,215.47984970999823,54442.05075048 2023-03-07,12:50:35.000,66,11124291,-795,0,1678193434,12925.921572259998,215.44460406000144,54441.85511112 2023-03-07,12:50:36.000,66,11124293,-795,0,1678193435,12925.631910930002,215.416407540004,54441.75729144 2023-03-07,12:50:37.000,66,11124309,-795,0,1678193436,12925.301831739991,215.4516531900008,54441.35902560001 2023-03-07,12:50:38.000,66,11124313,-795,0,1678193437,12925.09974243999,215.4516531900008,54441.23325744 2023-03-07,12:50:39.000,66,11124309,-795,0,1678193438,12924.884180519999,215.46575144999952,54441.21229608 2023-03-07,12:50:40.000,66,11124322,-795,0,1678193439,12924.648409669993,215.50804623000295,54440.98870824 2023-03-07,12:50:41.000,66,11124290,-795,0,1678193440,12924.385693579992,215.48689884000487,54440.674287840004 2023-03-07,12:50:42.000,66,11124341,-795,0,1678193441,12924.062350699991,215.43050580000272,54440.35288032001 2023-03-07,12:50:43.000,66,11124284,-795,0,1678193442,12923.86026139999,215.34591624000313,54440.11531824001 2023-03-07,12:50:44.000,66,11124378,-795,0,1678193443,12923.65817209999,215.1696879900046,54440.03845992 2023-03-07,12:50:45.000,66,11124327,-795,0,1678193444,12923.415664939988,215.21198277000076,54439.84980768001 2023-03-07,12:50:46.000,66,11124339,-795,0,1678193445,12923.267466119993,215.17673712000396,54439.584297119996 2023-03-07,12:50:47.000,66,11124319,-795,0,1678193446,12923.105794679992,215.1555897299986,54439.40961912 2023-03-07,12:50:48.000,66,11124315,-795,0,1678193447,12922.984541099991,215.09214756000438,54439.3327608 2023-03-07,12:50:49.000,66,11124248,-795,0,1678193448,12922.883496449991,215.06395103999967,54439.04628888 2023-03-07,12:50:50.000,66,11124311,-795,0,1678193449,12922.76224286999,215.1062458200031,54438.97641768 2023-03-07,12:50:51.000,66,11124296,-795,0,1678193450,12922.54668095,215.11329495000246,54438.82968816 2023-03-07,12:50:52.000,66,11124262,-795,0,1678193451,12922.41869105999,215.0216562600035,54438.62007456 2023-03-07,12:50:53.000,66,11124312,-795,0,1678193452,12922.250283309993,215.0075580000048,54438.50129352 2023-03-07,12:50:54.000,66,11124345,-795,0,1678193453,12922.209865449993,214.83837887999834,54438.45238368 2023-03-07,12:50:55.000,66,11124307,-795,0,1678193454,12922.142502349998,214.7467401899994,54438.32661552 2023-03-07,12:50:56.000,66,11124291,-795,0,1678193455,12922.068402939993,214.73264193000068,54438.16591176 2023-03-07,12:50:57.000,66,11124282,-795,0,1678193456,12922.041457699997,214.78903497000283,54437.83751712001 2023-03-07,12:50:58.000,66,11124231,-715,0,1678193457,12922.054930320002,214.9088701799992,54437.73271032 2023-03-07,12:50:59.000,66,11124259,-795,0,1678193458,12922.021248769997,214.96526322000136,54437.53707096 2023-03-07,12:51:00.000,66,11124287,-795,0,1678193459,12921.873049950002,215.09214756000438,54437.390341440005 2023-03-07,12:51:01.000,66,11124299,-795,0,1678193460,12921.495816589995,214.98641060999944,54437.09688240001 2023-03-07,12:51:02.000,66,11124272,-795,0,1678193461,12921.30719991,214.9088701799992,54437.04098544 2023-03-07,12:51:03.000,66,11124280,-795,0,1678193462,12921.111846919994,214.8454280099977,54436.887268800005 2023-03-07,12:51:04.000,66,11124299,-795,0,1678193463,12921.098374299989,214.8101823600009,54436.80342336 2023-03-07,12:51:05.000,66,11124225,-795,0,1678193464,12920.990593339993,214.93001757000457,54436.600796880004 2023-03-07,12:51:06.000,66,11124286,-795,0,1678193465,12920.842394519997,215.14854059999925,54436.37022192 2023-03-07,12:51:07.000,66,11124290,-795,0,1678193466,12920.795240350002,215.2049336400014,54436.19554392 2023-03-07,12:51:08.000,66,11124299,-795,0,1678193467,12920.754822490002,215.24722842000483,54435.930033360004 2023-03-07,12:51:09.000,66,11124307,-795,0,1678193468,12920.660514149997,215.31067058999906,54435.65753568001 2023-03-07,12:51:10.000,66,11124312,-795,0,1678193469,12920.788504039992,215.43050580000272,54435.909072 2023-03-07,12:51:11.000,66,11124310,-795,0,1678193470,12920.822185589997,215.47984970999823,54435.77631672001 2023-03-07,12:51:12.000,66,11124303,-795,0,1678193471,12920.896285000003,215.47984970999823,54435.64356144 2023-03-07,12:51:13.000,66,11124248,-795,0,1678193472,12920.983857029998,215.40935841000464,54435.63657432001 2023-03-07,12:51:14.000,66,11124289,-795,0,1678193473,12921.105110609999,215.39526014999865,54435.53176752 2023-03-07,12:51:15.000,66,11124318,-795,0,1678193474,12921.246573119999,215.42345667000336,54435.48984480001 2023-03-07,12:51:16.000,66,11124270,-795,0,1678193475,12921.42171717999,215.37411276000057,54435.3151668 2023-03-07,12:51:17.000,66,11124350,-795,0,1678193476,12921.61033386,215.3882110199993,54435.39901224001 2023-03-07,12:51:18.000,66,11124322,-795,0,1678193477,12921.893258880002,215.46575144999952,54435.55971600001 2023-03-07,12:51:19.000,66,11124316,-795,0,1678193478,12922.250283309993,215.52214449000166,54435.57369024 2023-03-07,12:51:20.000,66,11124319,-795,0,1678193479,12922.405218439999,215.6137831800006,54435.55272888 2023-03-07,12:51:21.000,66,11124234,-795,0,1678193480,12922.58709881,215.78296229999978,54435.496831920005 2023-03-07,12:51:22.000,66,11124282,-795,0,1678193481,12922.76224286999,215.93099403000087,54435.35010240001 2023-03-07,12:51:23.000,66,11124261,-795,0,1678193482,12922.957595859996,216.08607489000133,54435.36407664 2023-03-07,12:51:24.000,66,11124290,-795,0,1678193483,12923.092322060002,216.13541880000412,54435.39202512001 2023-03-07,12:51:25.000,66,11124342,-795,0,1678193484,12923.267466119993,216.2552540100005,54435.53875464001 2023-03-07,12:51:26.000,66,11124319,-795,0,1678193485,12923.328092909993,216.45967878000374,54435.47587056 2023-03-07,12:51:27.000,66,11124328,-795,0,1678193486,12923.536918519989,216.45967878000374,54435.47587056 2023-03-07,12:51:28.000,66,11124289,-795,0,1678193487,12923.82657985,216.62180877000355,54435.77631672001 2023-03-07,12:51:29.000,66,11124263,-795,0,1678193488,12923.88047032999,216.62180877000355,54435.72041976 2023-03-07,12:51:30.000,66,11124283,-795,0,1678193489,12923.98825129,216.59361224999884,54435.75535536001 2023-03-07,12:51:31.000,66,11124310,-795,0,1678193490,12924.143186419991,216.59361224999884,54435.80426520001 2023-03-07,12:51:32.000,66,11124249,-795,0,1678193491,12924.149922730001,216.72754572000122,54435.6295872 2023-03-07,12:51:33.000,66,11124286,-795,0,1678193492,12924.183604279991,216.70639833000314,54435.65054856 2023-03-07,12:51:34.000,66,11124312,-795,0,1678193493,12924.149922730001,216.67820180999843,54435.72740688001 2023-03-07,12:51:35.000,66,11124329,-795,0,1678193494,12924.176867969996,216.5301700800046,54435.81823944 2023-03-07,12:51:36.000,66,11124274,-795,0,1678193495,12924.102768559991,216.36099095999816,54435.73439400001 2023-03-07,12:51:37.000,66,11124238,-795,0,1678193496,12924.075823319996,216.26230313999986,54435.594651600004 2023-03-07,12:51:38.000,66,11124309,-795,0,1678193497,12924.116241179996,216.2552540100005,54435.57369024 2023-03-07,12:51:39.000,66,11124291,-795,0,1678193498,12924.1297138,216.24115575000178,54435.60163872 2023-03-07,12:51:40.000,66,11124309,-795,0,1678193499,12924.04214176999,216.1706644500009,54435.55971600001 2023-03-07,12:51:41.000,66,11124308,-795,0,1678193500,12923.96130604999,216.0719766300026,54435.55971600001 2023-03-07,12:51:42.000,66,11124317,-795,0,1678193501,12923.82657985,216.08607489000133,54435.426960720004 2023-03-07,12:51:43.000,66,11124300,-795,0,1678193502,12923.75921674999,216.0437801099979,54435.385038 2023-03-07,12:51:44.000,66,11124310,-795,0,1678193503,12923.74574413,215.88165011999808,54435.447922080006 2023-03-07,12:51:45.000,66,11124265,-795,0,1678193504,12923.71879888999,215.70542186999955,54435.36407664 2023-03-07,12:51:46.000,66,11124290,-795,0,1678193505,12923.732271509994,215.79001142999914,54435.23830848 2023-03-07,12:51:47.000,66,11124307,-795,0,1678193506,12923.604281619999,215.70542186999955,54435.0706176 2023-03-07,12:51:48.000,66,11124306,-795,0,1678193507,12923.543654829999,215.58558666000317,54434.96581080001 2023-03-07,12:51:49.000,66,11124289,-795,0,1678193508,12923.422401249998,215.46575144999952,54435.02869488 2023-03-07,12:51:50.000,66,11124322,-795,0,1678193509,12923.227048259992,215.32476884999778,54435.03568200001 2023-03-07,12:51:51.000,66,11124325,-795,0,1678193510,12923.078849439997,215.21903190000012,54434.944849440006 2023-03-07,12:51:52.000,66,11124337,-795,0,1678193511,12922.957595859996,215.16263885999797,54434.84702976001 2023-03-07,12:51:53.000,66,11124334,-795,0,1678193512,12922.971068480001,215.1696879900046,54434.777158560006 2023-03-07,12:51:54.000,66,11124300,-795,0,1678193513,12922.863287519991,215.2049336400014,54434.71427448 2023-03-07,12:51:55.000,66,11124325,-795,0,1678193514,12922.82960597,215.27542494000227,54434.57453208 2023-03-07,12:51:56.000,66,11124357,-795,0,1678193515,12922.735297629995,215.36001450000185,54434.4068412 2023-03-07,12:51:57.000,66,11124290,-795,0,1678193516,12922.66119821999,215.22608102999948,54434.39985408 2023-03-07,12:51:58.000,66,11124296,-795,0,1678193517,12922.62751667,215.19083538000268,54434.420815440004 2023-03-07,12:51:59.000,66,11124310,-795,0,1678193518,12922.66119821999,215.24722842000483,54434.66536464 2023-03-07,12:52:00.000,66,11124299,-795,0,1678193519,12922.51973570999,215.37411276000057,54434.57453208 2023-03-07,12:52:01.000,66,11124287,-795,0,1678193520,12922.364800579999,215.48689884000487,54434.4767124 2023-03-07,12:52:02.000,66,11124296,-795,0,1678193521,12922.270492239993,215.6349305699987,54434.371905600005 2023-03-07,12:52:03.000,66,11124251,-795,0,1678193522,12922.243546999998,215.69132361000084,54434.35094424 2023-03-07,12:52:04.000,66,11124323,-795,0,1678193523,12922.176183899988,215.8464044700013,54434.371905600005 2023-03-07,12:52:05.000,66,11124333,-795,0,1678193524,12922.236810689988,215.86755185999937,54434.39985408 2023-03-07,12:52:06.000,66,11124312,-795,0,1678193525,12922.203129139998,215.96623967999767,54434.28806016 2023-03-07,12:52:07.000,66,11124298,-795,0,1678193526,12922.129029729993,216.02263271999982,54434.39985408 2023-03-07,12:52:08.000,66,11124319,-795,0,1678193527,12922.081875559998,216.03673097999854,54434.46273816001 2023-03-07,12:52:09.000,66,11124285,-795,0,1678193528,12922.088611869993,216.13541880000412,54434.46972528 2023-03-07,12:52:10.000,66,11124298,-635,0,1678193529,12921.994303530002,216.07902576000197,54434.32998288 2023-03-07,12:52:11.000,66,11124280,-795,0,1678193530,12922.176183899988,216.00148533000174,54434.46273816001 2023-03-07,12:52:12.000,66,11124305,-795,0,1678193531,12922.324382719999,216.01558359000046,54434.45575104 2023-03-07,12:52:13.000,66,11124293,-795,0,1678193532,12922.432163679994,216.0085344600011,54434.41382832001 2023-03-07,12:52:14.000,66,11124323,-795,0,1678193533,12922.78918811,216.1072222799994,54434.4767124 2023-03-07,12:52:15.000,66,11124310,-795,0,1678193534,12923.092322060002,216.29754879000393,54434.72126160001 2023-03-07,12:52:16.000,66,11124334,-795,0,1678193535,12923.314620290002,216.5019735599999,54434.72824872001 2023-03-07,12:52:17.000,66,11124225,-795,0,1678193536,12923.503236969998,216.67820180999843,54434.85401688 2023-03-07,12:52:18.000,66,11124296,-795,0,1678193537,12923.590808999994,216.70639833000314,54434.78414568 2023-03-07,12:52:19.000,66,11124280,-795,0,1678193538,12923.98825129,216.76984050000465,54434.923888080004 2023-03-07,12:52:20.000,66,11124267,-795,0,1678193539,12924.311594170002,216.80508615000144,54435.11952744 2023-03-07,12:52:21.000,66,11124305,-795,0,1678193540,12924.601255499998,216.8614791900036,54435.26625696 2023-03-07,12:52:22.000,66,11124304,-795,0,1678193541,12924.911125759994,216.94606875000318,54435.47587056 2023-03-07,12:52:23.000,66,11124342,-795,0,1678193542,12925.08626982,217.01656005000405,54435.51080616 2023-03-07,12:52:24.000,66,11124333,-795,0,1678193543,12925.20078708999,217.15049351999915,54435.60862584001 2023-03-07,12:52:25.000,66,11124282,-795,0,1678193544,12925.396140079996,217.23508307999873,54435.783303840006 2023-03-07,12:52:26.000,66,11124307,-795,0,1678193545,12925.510657350002,217.32672176999768,54435.86714928 2023-03-07,12:52:27.000,66,11124290,-795,0,1678193546,12925.591493070002,217.48180262999813,54436.08375 2023-03-07,12:52:28.000,66,11124310,-795,0,1678193547,12925.706010339993,217.50999915000284,54436.18156968 2023-03-07,12:52:29.000,66,11124304,-795,0,1678193548,12925.699274029997,217.72147304999817,54436.097724240004 2023-03-07,12:52:30.000,66,11124293,-795,0,1678193549,12925.982199049999,217.98229086000356,54436.49599008001 2023-03-07,12:52:31.000,66,11124266,-795,0,1678193550,12926.009144289994,218.16556824000145,54436.600796880004 2023-03-07,12:52:32.000,66,11124329,-795,0,1678193551,12925.995671669989,218.31359997000254,54436.6776552 2023-03-07,12:52:33.000,66,11124215,-795,0,1678193552,12926.110188939994,218.52507386999787,54436.82438472 2023-03-07,12:52:34.000,66,11124285,-795,0,1678193553,12926.05629845999,218.84228471999813,54436.957140000006 2023-03-07,12:52:35.000,66,11124327,-795,0,1678193554,12925.988935359994,219.0749060099988,54437.04098544 2023-03-07,12:52:36.000,66,11124316,-795,0,1678193555,12926.03608952999,219.2722816500027,54437.01303696 2023-03-07,12:52:37.000,66,11124319,-795,0,1678193556,12925.988935359994,219.2229377399999,54437.131818 2023-03-07,12:52:38.000,66,11124294,-795,0,1678193557,12926.002407979999,219.23703599999862,54437.42527704 2023-03-07,12:52:39.000,66,11124305,-795,0,1678193558,12926.21796989999,219.26523252000334,54437.47418688 2023-03-07,12:52:40.000,66,11124331,-795,0,1678193559,12926.33922347999,219.18064296000375,54437.558032320005 2023-03-07,12:52:41.000,66,11124254,-795,0,1678193560,12926.36616872,219.3075272999995,54437.55104520001 2023-03-07,12:52:42.000,66,11124298,-795,0,1678193561,12926.31901454999,219.5824433700036,54437.38335432001 2023-03-07,12:52:43.000,66,11124268,-795,0,1678193562,12926.635621119996,219.75867162000213,54437.70476184 2023-03-07,12:52:44.000,66,11124290,-795,0,1678193563,12926.783819939992,219.9912929100028,54437.942323920004 2023-03-07,12:52:45.000,66,11124306,-795,0,1678193564,12926.884864589993,220.00539117000153,54438.08206632001 2023-03-07,12:52:46.000,66,11124295,-795,0,1678193565,12927.161053299998,220.00539117000153,54438.298667040006 2023-03-07,12:52:47.000,66,11124289,-795,0,1678193566,12927.46418725,220.1393246400039,54438.40347384 2023-03-07,12:52:48.000,66,11124338,-795,0,1678193567,12927.720167029991,220.25211072000093,54438.54321624 2023-03-07,12:52:49.000,66,11124256,-795,0,1678193568,12928.043509909992,220.28735636999772,54438.78776544 2023-03-07,12:52:50.000,66,11124307,-795,0,1678193569,12928.333171239989,220.34374940999987,54438.87161088001 2023-03-07,12:52:51.000,66,11124268,-795,0,1678193570,12928.83839448999,220.34374940999987,54439.03930176001 2023-03-07,12:52:52.000,66,11124319,-795,0,1678193571,12929.269518330002,220.46358462000353,54439.067250240005 2023-03-07,12:52:53.000,66,11124291,-795,0,1678193572,12929.660224309999,220.39309332000266,54439.283850960004 2023-03-07,12:52:54.000,66,11124260,-795,0,1678193573,12930.219338039991,220.40014245000202,54439.63320696001 2023-03-07,12:52:55.000,66,11124277,-795,0,1678193574,12930.717824979998,220.50587939999969,54439.80089784001 2023-03-07,12:52:56.000,66,11124347,-795,0,1678193575,12931.007486309994,220.70325504000357,54439.975575840006 2023-03-07,12:52:57.000,66,11124257,-755,0,1678193576,12931.310620259996,220.77374634000444,54440.08736976 2023-03-07,12:52:58.000,66,11124297,-795,0,1678193577,12931.620490519992,220.75964807999844,54440.26204776001 2023-03-07,12:52:59.000,66,11124289,-795,0,1678193578,12931.943833399993,220.77374634000444,54440.576468160005 2023-03-07,12:53:00.000,66,11124299,-795,0,1678193579,12932.206549489994,220.73850069000036,54441.09351504 2023-03-07,12:53:01.000,66,11124305,-795,0,1678193580,12932.26043997,220.68915678000485,54441.149412000006 2023-03-07,12:53:02.000,66,11124345,-795,0,1678193581,12932.30085783,220.6327637400027,54441.15639912 2023-03-07,12:53:03.000,66,11124309,-795,0,1678193582,12932.41537509999,220.54817418000312,54441.38697408001 2023-03-07,12:53:04.000,66,11124333,-795,0,1678193583,12932.41537509999,220.3860441900033,54441.40793544001 2023-03-07,12:53:05.000,66,11124273,-795,0,1678193584,12932.53662867999,220.2380124600022,54441.6385104 2023-03-07,12:53:06.000,66,11124246,-795,0,1678193585,12932.577046539991,220.04063681999833,54441.701394480006 2023-03-07,12:53:07.000,66,11124280,-795,0,1678193586,12932.53662867999,219.85031031000108,54441.82716264 2023-03-07,12:53:08.000,66,11124306,-795,0,1678193587,12932.46252927,219.70227857999998,54441.72934296 2023-03-07,12:53:09.000,66,11124339,-795,0,1678193588,12932.39516616999,219.57539424000424,54441.79222704001 2023-03-07,12:53:10.000,66,11124283,-795,0,1678193589,12932.40190248,219.44146077000187,54442.036776240006 2023-03-07,12:53:11.000,66,11124302,-795,0,1678193590,12932.17286793999,219.28637991000141,54441.869085360006 2023-03-07,12:53:12.000,66,11124288,-795,0,1678193591,12932.11224114999,218.94802167000307,54441.90402096 2023-03-07,12:53:13.000,66,11124221,-795,0,1678193592,12932.27391258999,218.7647442899979,54441.91100808001 2023-03-07,12:53:14.000,66,11124282,-795,0,1678193593,12932.29412151999,218.72244951000175,54441.92498232 2023-03-07,12:53:15.000,66,11124305,-795,0,1678193594,12932.31433044999,218.68015472999832,54441.91100808001 2023-03-07,12:53:16.000,66,11124301,-795,0,1678193595,12932.307594139995,218.68015472999832,54441.90402096 2023-03-07,12:53:17.000,66,11124286,-795,0,1678193596,12932.246967349995,218.6660564699996,54441.83414976 2023-03-07,12:53:18.000,66,11124289,-795,0,1678193597,12932.267176279995,218.64490908000153,54441.93196944 2023-03-07,12:53:19.000,66,11124296,-795,0,1678193598,12932.348011999995,218.60966343000473,54442.015814880004 2023-03-07,12:53:20.000,66,11124316,-795,0,1678193599,12932.449056649995,218.59556516999874,54442.06472472 2023-03-07,12:53:21.000,66,11124268,-795,0,1678193600,12932.590519159996,218.64490908000153,54442.09966032 2023-03-07,12:53:22.000,66,11124325,-795,0,1678193601,12932.55683760999,218.65900734000024,54441.987866400006 2023-03-07,12:53:23.000,66,11124246,-795,0,1678193602,12932.597255469991,218.70835125000303,54442.05773760001 2023-03-07,12:53:24.000,66,11124339,-795,0,1678193603,12932.691563809996,218.68720385999768,54442.22542848001 2023-03-07,12:53:25.000,66,11124308,-795,0,1678193604,12932.833026319997,218.7788425500039,54442.2324156 2023-03-07,12:53:26.000,66,11124308,-795,0,1678193605,12932.981225139993,218.8140882000007,54442.204467120006 2023-03-07,12:53:27.000,66,11124324,-795,0,1678193606,12933.223732299994,218.89162863000092,54442.2324156 2023-03-07,12:53:28.000,66,11124299,-795,0,1678193607,12933.378667429999,219.01146384000458,54442.29529968001 2023-03-07,12:53:29.000,66,11124232,-795,0,1678193608,12933.526866249995,219.05375862000074,54442.490939040006 2023-03-07,12:53:30.000,66,11124310,-795,0,1678193609,12933.587493039995,219.16654469999776,54442.60972008001 2023-03-07,12:53:31.000,66,11124290,-795,0,1678193610,12933.67506506999,219.24408512999798,54442.79837232001 2023-03-07,12:53:32.000,66,11124303,-795,0,1678193611,12933.61443827999,219.39211685999908,54442.77741096001 2023-03-07,12:53:33.000,66,11124258,-795,0,1678193612,12933.688537689995,219.63178727999912,54443.07785712 2023-03-07,12:53:34.000,66,11124280,-795,0,1678193613,12933.71548292999,219.7657207500015,54443.28048360001 2023-03-07,12:53:35.000,66,11124295,-795,0,1678193614,12933.931044849996,219.88555595999787,54443.67176232 2023-03-07,12:53:36.000,66,11124348,-795,0,1678193615,12934.018616879992,220.05473508000432,54443.92329864001 2023-03-07,12:53:37.000,66,11124239,-795,0,1678193616,12934.133134149997,220.18866854999942,54444.06304104 2023-03-07,12:53:38.000,66,11124291,-795,0,1678193617,12934.126397840002,220.29440550000436,54444.097976640005 2023-03-07,12:53:39.000,66,11124274,-795,0,1678193618,12934.267860350003,220.40014245000202,54444.35650008001 2023-03-07,12:53:40.000,66,11124321,-795,0,1678193619,12934.362168689993,220.62571461000334,54444.55912656 2023-03-07,12:53:41.000,66,11124294,-795,0,1678193620,12934.456477029998,220.84423763999803,54444.78970152001 2023-03-07,12:53:42.000,66,11124320,-795,0,1678193621,12934.463213339994,220.98522023999976,54444.89450832 2023-03-07,12:53:43.000,66,11124309,-795,0,1678193622,12934.490158579989,220.95702372000233,54445.11110904 2023-03-07,12:53:44.000,66,11124272,-795,0,1678193623,12934.577730609999,220.92177806999825,54445.3766196 2023-03-07,12:53:45.000,66,11124267,-795,0,1678193624,12934.69898419,221.00636762999784,54445.47443928 2023-03-07,12:53:46.000,66,11124310,-795,0,1678193625,12934.90107349,221.1614484899983,54445.6211688 2023-03-07,12:53:47.000,66,11124298,-795,0,1678193626,12935.163789580001,221.21784153000044,54445.69802712001 2023-03-07,12:53:48.000,66,11124300,-795,0,1678193627,12935.480396149993,221.18259588000365,54445.942576320005 2023-03-07,12:53:49.000,66,11124335,-795,0,1678193628,12935.776793789999,221.2742345700026,54446.061357360006 2023-03-07,12:53:50.000,66,11124307,-795,0,1678193629,12936.228126559996,221.47865933999856,54446.46661032001 2023-03-07,12:53:51.000,66,11124291,-795,0,1678193630,12936.558205749992,221.4998067300039,54446.64128832 2023-03-07,12:53:52.000,66,11124319,-795,0,1678193631,12936.740086119993,221.55619976999878,54446.829940560005 2023-03-07,12:53:53.000,66,11124293,-795,0,1678193632,12936.996065899999,221.65488759000436,54446.878850400004 2023-03-07,12:53:54.000,66,11124230,-795,0,1678193633,12937.386771879996,221.80996845000482,54447.17230944 2023-03-07,12:53:55.000,66,11124258,-795,0,1678193634,12937.804423100002,221.7324280200046,54447.34698744001 2023-03-07,12:53:56.000,66,11124277,-795,0,1678193635,12938.242283249994,221.7817719300001,54447.65442072 2023-03-07,12:53:57.000,66,11124268,-795,0,1678193636,12938.65993447,221.8452141000016,54447.72429192 2023-03-07,12:53:58.000,66,11124337,-795,0,1678193637,12939.104530930003,221.85226323000097,54447.98281536 2023-03-07,12:53:59.000,66,11124271,-795,0,1678193638,12939.603017869995,221.87341061999905,54448.31819712 2023-03-07,12:54:00.000,66,11124313,-795,0,1678193639,12940.020669090001,221.82406671000354,54448.5906948 2023-03-07,12:54:01.000,66,11124225,-795,0,1678193640,12940.357484589993,221.88750887999777,54448.8003084 2023-03-07,12:54:02.000,66,11124306,-795,0,1678193641,12940.451792929998,221.85931236000033,54448.82126976 2023-03-07,12:54:03.000,66,11124268,-795,0,1678193642,12940.68756377999,221.81701758000418,54449.128703040005 2023-03-07,12:54:04.000,66,11124254,-795,0,1678193643,12940.882916769995,221.85931236000033,54449.23350984 2023-03-07,12:54:05.000,66,11124308,-795,0,1678193644,12941.111951309991,221.85226323000097,54449.62478856001 2023-03-07,12:54:06.000,66,11124313,-795,0,1678193645,12941.340985850002,221.80291931999818,54449.78549232 2023-03-07,12:54:07.000,66,11124318,-795,0,1678193646,12941.590229319998,221.93685279000056,54449.98811880001 2023-03-07,12:54:08.000,66,11124273,-795,0,1678193647,12941.812527549999,222.12013016999845,54450.09991272 2023-03-07,12:54:09.000,66,11124282,-795,0,1678193648,12942.1156615,222.23291625000275,54450.52612704 2023-03-07,12:54:10.000,66,11124290,-795,0,1678193649,12942.284069249996,222.2752110299989,54450.74971488001 2023-03-07,12:54:11.000,66,11124336,-795,0,1678193650,12942.398586520001,222.20471972999803,54450.973302720005 2023-03-07,12:54:12.000,66,11124298,-795,0,1678193651,12942.311014489991,222.15537582000252,54450.98028984 2023-03-07,12:54:13.000,66,11124275,-795,0,1678193652,12942.324487109996,222.2752110299989,54451.21086480001 2023-03-07,12:54:14.000,66,11124292,-795,0,1678193653,12942.459213310001,222.35980058999849,54451.595156400006 2023-03-07,12:54:15.000,66,11124315,-795,0,1678193654,12942.546785339997,222.39504624000256,54451.762847280006 2023-03-07,12:54:16.000,66,11124306,-795,0,1678193655,12942.587203199997,222.33160407000105,54451.93752528 2023-03-07,12:54:17.000,66,11124263,-795,0,1678193656,12942.553521649992,222.2752110299989,54451.89560256 2023-03-07,12:54:18.000,66,11124236,-795,0,1678193657,12942.587203199997,222.26816189999954,54452.09124192001 2023-03-07,12:54:19.000,66,11124318,-795,0,1678193658,12942.674775229993,222.44439014999807,54452.27290704 2023-03-07,12:54:20.000,66,11124334,-795,0,1678193659,12942.748874639998,222.4866849300015,54452.34976536 2023-03-07,12:54:21.000,66,11124293,-795,0,1678193660,12942.822974049988,222.40209537000192,54452.47553352001 2023-03-07,12:54:22.000,66,11124350,-795,0,1678193661,12942.816237739993,222.41619363000063,54452.55239184001 2023-03-07,12:54:23.000,66,11124325,-795,0,1678193662,12942.762347260003,222.25406364000082,54452.66418576 2023-03-07,12:54:24.000,66,11124347,-795,0,1678193663,12942.809501429998,222.19062146999931,54452.83886376001 2023-03-07,12:54:25.000,66,11124265,-795,0,1678193664,12942.910546079998,222.09898278000037,54452.87379936 2023-03-07,12:54:26.000,66,11124310,-795,0,1678193665,12943.11263538,222.12013016999845,54452.915722080004 2023-03-07,12:54:27.000,66,11124295,-795,0,1678193666,12943.20694371999,222.091933650001,54452.866812240005 2023-03-07,12:54:28.000,66,11124296,-795,0,1678193667,12943.28777943999,222.00029496000207,54452.95065768 2023-03-07,12:54:29.000,66,11124291,-795,0,1678193668,12943.38882408999,221.91570540000248,54453.17424552001 2023-03-07,12:54:30.000,66,11124303,-795,0,1678193669,12943.47639612,221.69013324000116,54453.29302656001 2023-03-07,12:54:31.000,66,11124312,-795,0,1678193670,12943.678485420001,221.52800325000135,54453.34193640001 2023-03-07,12:54:32.000,66,11124277,-795,0,1678193671,12943.914256269993,221.45046282000112,54453.43276896001 2023-03-07,12:54:33.000,66,11124271,-795,0,1678193672,12944.28475331999,221.54210151000007,54453.54456288 2023-03-07,12:54:34.000,66,11124287,-795,0,1678193673,12944.520524169995,221.47865933999856,54453.67033104 2023-03-07,12:54:35.000,66,11124257,-795,0,1678193674,12944.803449189996,221.3729223900009,54453.78911208 2023-03-07,12:54:36.000,66,11124323,-795,0,1678193675,12945.059428970002,221.2248906599998,54453.656356800006 2023-03-07,12:54:37.000,66,11124305,-795,0,1678193676,12945.342353989989,221.0909571900047,54453.775137840006 2023-03-07,12:54:38.000,66,11124287,-795,0,1678193677,12945.52423435999,220.98522023999976,54453.78911208 2023-03-07,12:54:39.000,66,11124330,-795,0,1678193678,12945.598333769994,220.85128677000466,54454.0057128 2023-03-07,12:54:40.000,66,11124304,-795,0,1678193679,12945.57138853,220.7807954700038,54454.02667416 2023-03-07,12:54:41.000,66,11124254,-795,0,1678193680,12945.456871259994,220.66096026000014,54454.0057128 2023-03-07,12:54:42.000,66,11124318,-795,0,1678193681,12945.241309339988,220.47768288000225,54454.03366128001 2023-03-07,12:54:43.000,66,11124263,-795,0,1678193682,12945.059428970002,220.31555289000244,54454.06859688 2023-03-07,12:54:44.000,66,11124332,-795,0,1678193683,12944.857339670001,220.14637377000327,54454.04763552 2023-03-07,12:54:45.000,66,11124266,-795,0,1678193684,12944.66872298999,220.04063681999833,54454.06160976001 2023-03-07,12:54:46.000,66,11124342,-795,0,1678193685,12944.46663368999,219.9278507400013,54453.96379008001 2023-03-07,12:54:47.000,66,11124277,-795,0,1678193686,12944.230862839999,219.90670335000323,54453.85898328 2023-03-07,12:54:48.000,66,11124266,-795,0,1678193687,12944.062455089988,219.87145769999916,54453.83802192 2023-03-07,12:54:49.000,66,11124277,-795,0,1678193688,12943.880574720002,219.74457336000341,54453.754176480004 2023-03-07,12:54:50.000,66,11124251,-795,0,1678193689,12943.793002689992,219.63178727999912,54453.775137840006 2023-03-07,12:54:51.000,66,11124265,-795,0,1678193690,12943.759321140002,219.5190012000021,54453.78212496 2023-03-07,12:54:52.000,66,11124273,-795,0,1678193691,12943.685221729997,219.4062151199978,54453.50264016 2023-03-07,12:54:53.000,66,11124332,-795,0,1678193692,12943.718903280002,219.35687121000228,54453.60045984001 2023-03-07,12:54:54.000,66,11124298,-795,0,1678193693,12943.752584829992,219.3075272999995,54453.62840832001 2023-03-07,12:54:55.000,66,11124303,-795,0,1678193694,12943.786266379997,219.28637991000141,54453.71225376 2023-03-07,12:54:56.000,66,11124295,-795,0,1678193695,12943.691958039992,219.2722816500027,54453.6214212 2023-03-07,12:54:57.000,66,11124262,-795,0,1678193696,12943.577440770001,219.26523252000334,54453.47469168 2023-03-07,12:54:58.000,66,11124306,-795,0,1678193697,12943.41576933,219.4062151199978,54453.29302656001 2023-03-07,12:54:59.000,66,11124286,-795,0,1678193698,12943.32819729999,219.47670641999866,54453.31398792001 2023-03-07,12:55:00.000,66,11124315,-795,0,1678193699,12943.26757050999,219.41326425000443,54453.439756080006 2023-03-07,12:55:01.000,66,11124289,-795,0,1678193700,12943.13284431,219.39211685999908,54453.42578184 2023-03-07,12:55:02.000,66,11124288,-795,0,1678193701,12943.06548120999,219.38506772999972,54453.28603944 2023-03-07,12:55:03.000,66,11124322,-795,0,1678193702,12943.08569013999,219.36392034000164,54453.272065200006 2023-03-07,12:55:04.000,66,11124306,-795,0,1678193703,12943.10589906999,219.26523252000334,54453.418794720004 2023-03-07,12:55:05.000,66,11124299,-795,0,1678193704,12943.08569013999,219.24408512999798,54453.33494928 2023-03-07,12:55:06.000,66,11124309,-795,0,1678193705,12943.031799659999,219.2229377399999,54453.33494928 2023-03-07,12:55:07.000,66,11124301,-795,0,1678193706,12942.856655599993,219.16654469999776,54453.1672584 2023-03-07,12:55:08.000,66,11124308,-795,0,1678193707,12942.748874639998,219.15244643999904,54453.18821976 2023-03-07,12:55:09.000,66,11124273,-795,0,1678193708,12942.614148439992,219.1242499200016,54453.29302656001 2023-03-07,12:55:10.000,66,11124267,-795,0,1678193709,12942.486158549997,219.10310253000353,54453.369884880005 2023-03-07,12:55:11.000,66,11124262,-795,0,1678193710,12942.263860319996,219.1876920900031,54453.35591064 2023-03-07,12:55:12.000,66,11124335,-795,0,1678193711,12942.13587043,219.06785687999945,54453.300013680004 2023-03-07,12:55:13.000,66,11124260,-795,0,1678193712,12941.900099579994,219.0608077500001,54453.17424552001 2023-03-07,12:55:14.000,66,11124294,-795,0,1678193713,12941.90683588999,219.05375862000074,54453.320975040006 2023-03-07,12:55:15.000,66,11124299,-795,0,1678193714,12941.832736479999,218.98326731999987,54453.35591064 2023-03-07,12:55:16.000,66,11124317,-795,0,1678193715,12941.677801349993,218.9409725400037,54453.20918112 2023-03-07,12:55:17.000,66,11124262,-795,0,1678193716,12941.462239430002,218.95507080000243,54453.23014248 2023-03-07,12:55:18.000,66,11124347,-795,0,1678193717,12941.367931089997,218.95507080000243,54453.38385912 2023-03-07,12:55:19.000,66,11124293,-795,0,1678193718,12941.09847869,218.94802167000307,54453.376872 2023-03-07,12:55:20.000,66,11124293,-795,0,1678193719,12940.8357626,219.01851297000394,54453.34193640001 2023-03-07,12:55:21.000,66,11124253,-795,0,1678193720,12940.633673299999,218.99031644999923,54453.31398792001 2023-03-07,12:55:22.000,66,11124322,-795,0,1678193721,12940.364220899988,218.9409725400037,54453.09738720001 2023-03-07,12:55:23.000,66,11124252,-795,0,1678193722,12940.061086950001,218.91982514999836,54453.09738720001 2023-03-07,12:55:24.000,66,11124297,-795,0,1678193723,12939.953305989991,218.83523558999877,54453.11834856 2023-03-07,12:55:25.000,66,11124344,-795,0,1678193724,12939.79163454999,218.75769515999855,54453.11136144 2023-03-07,12:55:26.000,66,11124296,-795,0,1678193725,12939.65690835,218.69425299000432,54452.99956752 2023-03-07,12:55:27.000,66,11124341,-795,0,1678193726,12939.52891845999,218.63785995000217,54453.02751600001 2023-03-07,12:55:28.000,66,11124312,-795,0,1678193727,12939.53565477,218.55327039000258,54453.1672584 2023-03-07,12:55:29.000,66,11124272,-795,0,1678193728,12939.313356539998,218.51097560999915,54453.034503120005 2023-03-07,12:55:30.000,66,11124310,-795,0,1678193729,12939.131476169998,218.3699930100047,54452.936683440006 2023-03-07,12:55:31.000,66,11124321,-795,0,1678193730,12938.990013659997,218.468680830003,54452.852838 2023-03-07,12:55:32.000,66,11124307,-795,0,1678193731,12938.862023770002,218.58146691000002,54452.73405696 2023-03-07,12:55:33.000,66,11124296,-795,0,1678193732,12938.720561260001,218.6167125600041,54452.64322440001 2023-03-07,12:55:34.000,66,11124320,-795,0,1678193733,12938.6801434,218.56031952000194,54452.7829668 2023-03-07,12:55:35.000,66,11124304,-795,0,1678193734,12938.57236243999,218.44753343999764,54452.748031200004 2023-03-07,12:55:36.000,66,11124314,-795,0,1678193735,12938.43763624,218.34179648999998,54452.70610848 2023-03-07,12:55:37.000,66,11124318,-795,0,1678193736,12938.222074319994,218.2219612800036,54452.47553352001 2023-03-07,12:55:38.000,66,11124233,-795,0,1678193737,12938.141238599994,218.14442085000337,54452.45457216001 2023-03-07,12:55:39.000,66,11124292,-795,0,1678193738,12938.087348119989,218.19376475999888,54452.41963656 2023-03-07,12:55:40.000,66,11124331,-795,0,1678193739,12937.999776089993,218.24310867000167,54452.2239972 2023-03-07,12:55:41.000,66,11124336,-795,0,1678193740,12937.945885609988,218.1726173700008,54452.154126 2023-03-07,12:55:42.000,66,11124275,-795,0,1678193741,12937.918940369993,217.89770130000397,54451.9445124 2023-03-07,12:55:43.000,66,11124303,-795,0,1678193742,12937.804423100002,217.67212914000265,54451.88162832001 2023-03-07,12:55:44.000,66,11124328,-795,0,1678193743,12937.817895719993,217.5663921899977,54451.909576800004 2023-03-07,12:55:45.000,66,11124289,-795,0,1678193744,12937.811159409997,217.50999915000284,54451.74887304 2023-03-07,12:55:46.000,66,11124309,-795,0,1678193745,12937.797686789992,217.48885176000476,54451.623104880004 2023-03-07,12:55:47.000,66,11124348,-795,0,1678193746,12937.622542730001,217.46065524000005,54451.455414000004 2023-03-07,12:55:48.000,66,11124342,-795,0,1678193747,12937.689905829997,217.34786916000303,54451.27374888 2023-03-07,12:55:49.000,66,11124283,-795,0,1678193748,12937.838104649993,217.27737786000216,54451.41349128 2023-03-07,12:55:50.000,66,11124295,-795,0,1678193749,12937.966094539988,217.2068865600013,54451.287723120004 2023-03-07,12:55:51.000,66,11124314,-795,0,1678193750,12938.181656459994,217.19278830000258,54451.26676176 2023-03-07,12:55:52.000,66,11124311,-795,0,1678193751,12938.2759648,217.19983743000193,54451.16894208 2023-03-07,12:55:53.000,66,11124238,-795,0,1678193752,12938.37700945,217.1716409100045,54451.120032240004 2023-03-07,12:55:54.000,66,11124294,-795,0,1678193753,12938.525208269995,217.11524787000235,54451.08509664001 2023-03-07,12:55:55.000,66,11124309,-795,0,1678193754,12938.686879709996,217.03770744000212,54451.13400648001 2023-03-07,12:55:56.000,66,11124241,-795,0,1678193755,12938.808133289996,216.96721614000126,54450.95932848 2023-03-07,12:55:57.000,66,11124319,-795,0,1678193756,12938.841814840001,217.0588548300002,54450.924392880006 2023-03-07,12:55:58.000,66,11124371,-795,0,1678193757,12938.990013659997,217.1434443899998,54451.16894208 2023-03-07,12:55:59.000,66,11124344,-795,0,1678193758,12939.043904140002,217.21393569000065,54451.19689056 2023-03-07,12:56:00.000,66,11124306,-795,0,1678193759,12939.293147609998,217.39016393999918,54451.20387768 2023-03-07,12:56:01.000,66,11124277,-795,0,1678193760,12939.347038089989,217.65803088000393,54451.16195496001 2023-03-07,12:56:02.000,66,11124294,-795,0,1678193761,12939.434610119999,218.01753651000035,54451.01522544001 2023-03-07,12:56:03.000,66,11124306,-795,0,1678193762,12939.59628156,218.23605954000232,54451.15496784 2023-03-07,12:56:04.000,66,11124326,-795,0,1678193763,12939.892679199991,218.5321230000045,54451.455414000004 2023-03-07,12:56:05.000,66,11124370,-795,0,1678193764,12940.040878020001,218.77179342000454,54451.5602208 2023-03-07,12:56:06.000,66,11124317,-795,0,1678193765,12940.256439939993,218.99031644999923,54451.60214352 2023-03-07,12:56:07.000,66,11124308,-795,0,1678193766,12940.505683409989,219.1876920900031,54451.811757120005 2023-03-07,12:56:08.000,66,11124334,-795,0,1678193767,12940.76839949999,219.31457642999885,54451.979448000006 2023-03-07,12:56:09.000,66,11124279,-795,0,1678193768,12941.01090665999,219.39916598999844,54452.04931920001 2023-03-07,12:56:10.000,66,11124331,-795,0,1678193769,12941.354458469992,219.44850990000123,54452.17508736 2023-03-07,12:56:11.000,66,11124295,-795,0,1678193770,12941.677801349993,219.47670641999866,54452.293868400004 2023-03-07,12:56:12.000,66,11124249,-795,0,1678193771,12942.02808946999,219.58949250000296,54452.328804 2023-03-07,12:56:13.000,66,11124323,-795,0,1678193772,12942.459213310001,219.59654163000232,54452.50348200001 2023-03-07,12:56:14.000,66,11124313,-795,0,1678193773,12942.897073459993,219.67408206000255,54452.47553352001 2023-03-07,12:56:15.000,66,11124332,-795,0,1678193774,12943.24736157999,219.75162249000277,54452.796941040004 2023-03-07,12:56:16.000,66,11124291,-795,0,1678193775,12943.752584829992,219.77276988000085,54453.153284160006 2023-03-07,12:56:17.000,66,11124313,-795,0,1678193776,12943.961410440003,219.84326118000172,54453.153284160006 2023-03-07,12:56:18.000,66,11124274,-795,0,1678193777,12944.244335459989,219.90670335000323,54453.369884880005 2023-03-07,12:56:19.000,66,11124323,-795,0,1678193778,12944.540733099995,219.77276988000085,54453.55853712001 2023-03-07,12:56:20.000,66,11124314,-795,0,1678193779,12944.884284909996,219.63883640999848,54453.635395440004 2023-03-07,12:56:21.000,66,11124318,-795,0,1678193780,12945.180682550003,219.5190012000021,54453.85199616 2023-03-07,12:56:22.000,66,11124291,-795,0,1678193781,12945.450134949999,219.39916598999844,54453.92885448 2023-03-07,12:56:23.000,66,11124333,-795,0,1678193782,12945.77347783,219.27933078000206,54454.06160976001 2023-03-07,12:56:24.000,66,11124328,-795,0,1678193783,12946.002512369996,219.34982208000292,54454.138468080004 2023-03-07,12:56:25.000,66,11124260,-795,0,1678193784,12946.224810599997,219.370969470001,54454.34109456 2023-03-07,12:56:26.000,66,11124340,-795,0,1678193785,12946.548153479998,219.29342904000077,54454.50179832 2023-03-07,12:56:27.000,66,11124339,-795,0,1678193786,12946.85128743,219.29342904000077,54454.711411920005 2023-03-07,12:56:28.000,66,11124287,-795,0,1678193787,12947.201575549996,219.30047817000013,54454.830192960006 2023-03-07,12:56:29.000,66,11124314,-795,0,1678193788,12947.390192229992,219.32867469000485,54454.830192960006 2023-03-07,12:56:30.000,66,11124285,-795,0,1678193789,12947.700062489988,219.39916598999844,54455.2284588 2023-03-07,12:56:31.000,66,11124306,-795,0,1678193790,12947.956042269994,219.34982208000292,54455.32627848001 2023-03-07,12:56:32.000,66,11124300,-795,0,1678193791,12948.178340499995,219.32867469000485,54455.382175440005 2023-03-07,12:56:33.000,66,11124252,-795,0,1678193792,12948.360220869996,219.31457642999885,54455.64069888001 2023-03-07,12:56:34.000,66,11124260,-795,0,1678193793,12948.535364930001,219.3357238200042,54455.79441552 2023-03-07,12:56:35.000,66,11124346,-795,0,1678193794,12948.690300059992,219.39916598999844,54456.0669132 2023-03-07,12:56:36.000,66,11124261,-795,0,1678193795,12948.804817329998,219.49080468000466,54456.03896472 2023-03-07,12:56:37.000,66,11124331,-795,0,1678193796,12948.885653049998,219.5824433700036,54456.26255256001 2023-03-07,12:56:38.000,66,11124315,-795,0,1678193797,12949.14163282999,219.60359076000168,54456.61889568001 2023-03-07,12:56:39.000,66,11124310,-795,0,1678193798,12949.296567959995,219.65998380000383,54456.80754792 2023-03-07,12:56:40.000,66,11124308,-795,0,1678193799,12949.397612609995,219.67408206000255,54457.010174400006 2023-03-07,12:56:41.000,66,11124303,-795,0,1678193800,12949.40434891999,219.65293467000447,54457.14991680001 2023-03-07,12:56:42.000,66,11124314,-795,0,1678193801,12949.498657259996,219.6670329300032,54457.19882664001 2023-03-07,12:56:43.000,66,11124263,-795,0,1678193802,12949.566020359991,219.75867162000213,54457.40145312 2023-03-07,12:56:44.000,66,11124312,-795,0,1678193803,12949.626647149991,219.8644085699998,54457.68792504 2023-03-07,12:56:45.000,66,11124305,-795,0,1678193804,12949.761373349997,219.92080161000194,54457.995358320004 2023-03-07,12:56:46.000,66,11124279,-795,0,1678193805,12949.875890620002,219.95604725999874,54458.12811360001 2023-03-07,12:56:47.000,66,11124330,-795,0,1678193806,12949.801791209997,220.0265385599996,54458.28881736 2023-03-07,12:56:48.000,66,11124322,-795,0,1678193807,12949.768109659992,219.9912929100028,54458.65913472001 2023-03-07,12:56:49.000,66,11124302,-795,0,1678193808,12949.579492979996,219.9771946500041,54458.77791576001 2023-03-07,12:56:50.000,66,11124314,-795,0,1678193809,12949.40434891999,219.94194900000002,54458.784902880005 2023-03-07,12:56:51.000,66,11124282,-795,0,1678193810,12949.26962272,219.94899812999938,54458.93861952 2023-03-07,12:56:52.000,66,11124315,-795,0,1678193811,12949.060797109989,219.87145769999916,54458.91067104 2023-03-07,12:56:53.000,66,11124253,-795,0,1678193812,12948.959752459989,219.69522945000062,54459.022464960006 2023-03-07,12:56:54.000,66,11124285,-795,0,1678193813,12948.946279839998,219.6176890200004,54459.30194976001 2023-03-07,12:56:55.000,66,11124303,-795,0,1678193814,12948.858707809988,219.54719771999953,54459.49758912001 2023-03-07,12:56:56.000,66,11124299,-795,0,1678193815,12948.771135779993,219.39211685999908,54459.58143456 2023-03-07,12:56:57.000,66,11124311,-795,0,1678193816,12948.676827440002,219.26523252000334,54459.46265352 2023-03-07,12:56:58.000,66,11124239,-795,0,1678193817,12948.636409580002,219.18064296000375,54459.60239592 2023-03-07,12:56:59.000,66,11124320,-795,0,1678193818,12948.562310169997,219.06785687999945,54459.64431864001 2023-03-07,12:57:00.000,66,11124293,-795,0,1678193819,12948.542101239997,218.9973655799986,54459.66528000001 2023-03-07,12:57:01.000,66,11124253,-795,0,1678193820,12948.548837549992,218.8775303700022,54459.7700868 2023-03-07,12:57:02.000,66,11124320,-795,0,1678193821,12948.37369349,218.84228471999813,54459.6303444 2023-03-07,12:57:03.000,66,11124290,-795,0,1678193822,12948.35348456,218.73654777000047,54459.81200952001 2023-03-07,12:57:04.000,66,11124337,-795,0,1678193823,12948.400638729996,218.69425299000432,54459.92380344 2023-03-07,12:57:05.000,66,11124285,-795,0,1678193824,12948.447792899991,218.62376169000345,54459.90284208001 2023-03-07,12:57:06.000,66,11124330,-795,0,1678193825,12948.434320280001,218.60966343000473,54459.90284208001 2023-03-07,12:57:07.000,66,11124352,-795,0,1678193826,12948.494947070001,218.5673686500013,54459.8748936 2023-03-07,12:57:08.000,66,11124287,-795,0,1678193827,12948.474738140001,218.47572996000235,54459.909829200005 2023-03-07,12:57:09.000,66,11124312,-795,0,1678193828,12948.515156000001,218.4193369200002,54460.10546856 2023-03-07,12:57:10.000,66,11124267,-795,0,1678193829,12948.548837549992,218.39818953000213,54460.23123672 2023-03-07,12:57:11.000,66,11124278,-795,0,1678193830,12948.521892309996,218.37704214000405,54460.31508216001 2023-03-07,12:57:12.000,66,11124304,-795,0,1678193831,12948.41411135,218.33474736000062,54460.21027536 2023-03-07,12:57:13.000,66,11124278,-795,0,1678193832,12948.407375039991,218.3558947499987,54460.245210960005 2023-03-07,12:57:14.000,66,11124283,-795,0,1678193833,12948.346748249991,218.39114040000277,54460.28014656 2023-03-07,12:57:15.000,66,11124307,-795,0,1678193834,12948.137922639995,218.468680830003,54460.28713368001 2023-03-07,12:57:16.000,66,11124311,-795,0,1678193835,12948.02340536999,218.56031952000194,54460.23123672 2023-03-07,12:57:17.000,66,11124288,-795,0,1678193836,12947.881942859989,218.63785995000217,54460.23123672 2023-03-07,12:57:18.000,66,11124315,-795,0,1678193837,12947.834788689994,218.7154003800024,54460.461811680005 2023-03-07,12:57:19.000,66,11124313,-795,0,1678193838,12947.767425589998,218.82818645999942,54460.53867 2023-03-07,12:57:20.000,66,11124317,-795,0,1678193839,12947.767425589998,218.94802167000307,54460.643476799996 2023-03-07,12:57:21.000,66,11124297,-795,0,1678193840,12947.673117249993,218.95507080000243,54460.75527072 2023-03-07,12:57:22.000,66,11124324,-795,0,1678193841,12947.666380939998,219.0255621000033,54460.74129648001 2023-03-07,12:57:23.000,66,11124313,-795,0,1678193842,12947.585545219998,219.0749060099988,54460.69238664001 2023-03-07,12:57:24.000,66,11124293,-795,0,1678193843,12947.497973190002,219.16654469999776,54460.72732224 2023-03-07,12:57:25.000,66,11124298,-795,0,1678193844,12947.417137470002,219.13834818000032,54460.88802600001 2023-03-07,12:57:26.000,66,11124327,-795,0,1678193845,12947.464291639997,219.0749060099988,54461.034755520006 2023-03-07,12:57:27.000,66,11124303,-795,0,1678193846,12947.518182120002,219.01851297000394,54461.05571688001 2023-03-07,12:57:28.000,66,11124310,-795,0,1678193847,12947.524918429997,218.96916906000115,54461.05571688001 2023-03-07,12:57:29.000,66,11124280,-795,0,1678193848,12947.511445809992,218.78589168000326,54461.0976396 2023-03-07,12:57:30.000,66,11124280,-795,0,1678193849,12947.511445809992,218.64490908000153,54461.00680704001 2023-03-07,12:57:31.000,66,11124262,-795,0,1678193850,12947.572072599993,218.49687735000043,54460.95091008 2023-03-07,12:57:32.000,66,11124325,-795,0,1678193851,12947.565336289998,218.30655084000318,54460.73430936 2023-03-07,12:57:33.000,66,11124314,-795,0,1678193852,12947.558599980002,218.14442085000337,54460.74129648001 2023-03-07,12:57:34.000,66,11124311,-795,0,1678193853,12947.578808910002,218.03163476999907,54460.65745104 2023-03-07,12:57:35.000,66,11124318,-795,0,1678193854,12947.652908319993,217.95409433999885,54460.76225784 2023-03-07,12:57:36.000,66,11124285,-795,0,1678193855,12947.673117249993,217.80606260999775,54460.67142528001 2023-03-07,12:57:37.000,66,11124256,-795,0,1678193856,12947.605754149998,217.5804904500037,54460.60155408001 2023-03-07,12:57:38.000,66,11124340,-795,0,1678193857,12947.497973190002,217.41131133000454,54460.38495336001 2023-03-07,12:57:39.000,66,11124285,-795,0,1678193858,12947.417137470002,217.27737786000216,54460.35001776 2023-03-07,12:57:40.000,66,11124309,-795,0,1678193859,12947.383455919997,217.1716409100045,54460.35001776 2023-03-07,12:57:41.000,66,11124309,-795,0,1678193860,12947.363246989997,217.10114961000363,54460.27315944 2023-03-07,12:57:42.000,66,11124280,-795,0,1678193861,12947.255466030001,217.06590395999956,54460.1543784 2023-03-07,12:57:43.000,66,11124311,-795,0,1678193862,12947.188102929991,217.03065831000276,54460.196301120006 2023-03-07,12:57:44.000,66,11124299,-795,0,1678193863,12947.241993409996,217.01656005000405,54460.196301120006 2023-03-07,12:57:45.000,66,11124322,-795,0,1678193864,12947.147685069991,216.98131439999997,54460.00066176001 2023-03-07,12:57:46.000,66,11124285,-795,0,1678193865,12946.99274994,216.93197049000446,54459.84694512 2023-03-07,12:57:47.000,66,11124261,-795,0,1678193866,12946.797396949994,216.9108230999991,54459.63733152001 2023-03-07,12:57:48.000,66,11124315,-795,0,1678193867,12946.689615989999,216.76984050000465,54459.51156336 2023-03-07,12:57:49.000,66,11124280,-795,0,1678193868,12946.548153479998,216.76984050000465,54459.47662776001 2023-03-07,12:57:50.000,66,11124299,-795,0,1678193869,12946.474054069993,216.84033179999824,54459.59540880001 2023-03-07,12:57:51.000,66,11124310,-795,0,1678193870,12946.379745730002,216.762791369998,54459.49758912001 2023-03-07,12:57:52.000,66,11124312,-795,0,1678193871,12946.278701080002,216.8614791900036,54459.41374368 2023-03-07,12:57:53.000,66,11124309,-795,0,1678193872,12946.285437389997,217.00246178999805,54459.4207308 2023-03-07,12:57:54.000,66,11124334,-795,0,1678193873,12946.224810599997,217.1222970000017,54459.32291112 2023-03-07,12:57:55.000,66,11124340,-795,0,1678193874,12946.137238570002,217.19983743000193,54459.26701416 2023-03-07,12:57:56.000,66,11124312,-795,0,1678193875,12945.97556713,217.32672176999768,54459.08534904 2023-03-07,12:57:57.000,66,11124320,-715,0,1678193876,12945.91494034,217.38311480999982,54459.022464960006 2023-03-07,12:57:58.000,66,11124284,-795,0,1678193877,12945.84757723999,217.54524479999964,54458.98054224 2023-03-07,12:57:59.000,66,11124304,-795,0,1678193878,12945.80715937999,217.74262044000352,54459.120284640005 2023-03-07,12:58:00.000,66,11124346,-795,0,1678193879,12945.76674151999,217.9752417300042,54459.071374800005 2023-03-07,12:58:01.000,66,11124265,-795,0,1678193880,12945.739796279995,218.1585191100021,54458.91067104 2023-03-07,12:58:02.000,66,11124267,-795,0,1678193881,12945.82736830999,218.1726173700008,54459.00849072 2023-03-07,12:58:03.000,66,11124330,-795,0,1678193882,12945.921676649996,218.12327345999802,54459.04342632001 2023-03-07,12:58:04.000,66,11124286,-795,0,1678193883,12945.982303439996,218.06688042000314,54459.08534904 2023-03-07,12:58:05.000,66,11124303,-795,0,1678193884,12945.948621889991,218.03163476999907,54458.91067104 2023-03-07,12:58:06.000,66,11124318,-795,0,1678193885,12946.063139159996,218.010487380001,54458.96656800001 2023-03-07,12:58:07.000,66,11124324,-795,0,1678193886,12946.130502259992,217.98933999000292,54459.1063104 2023-03-07,12:58:08.000,66,11124309,-795,0,1678193887,12946.218074290002,217.91884869000205,54459.05740056 2023-03-07,12:58:09.000,66,11124252,-795,0,1678193888,12946.278701080002,217.77786609000032,54458.98752936 2023-03-07,12:58:10.000,66,11124292,-795,0,1678193889,12946.332591559993,217.70737478999945,54458.952593760005 2023-03-07,12:58:11.000,66,11124333,-795,0,1678193890,12946.487526689998,217.63688348999858,54458.89669680001 2023-03-07,12:58:12.000,66,11124292,-795,0,1678193891,12946.541417169989,217.64393261999794,54458.76394152 2023-03-07,12:58:13.000,66,11124302,-795,0,1678193892,12946.615516579994,217.5804904500037,54458.72900592001 2023-03-07,12:58:14.000,66,11124293,-795,0,1678193893,12946.70308860999,217.52409741000156,54458.8617612 2023-03-07,12:58:15.000,66,11124316,-795,0,1678193894,12946.70308860999,217.46065524000005,54458.833812720004 2023-03-07,12:58:16.000,66,11124305,-795,0,1678193895,12946.689615989999,217.42540959000326,54458.71503168 2023-03-07,12:58:17.000,66,11124288,-795,0,1678193896,12946.608780269999,217.25623047000408,54458.45650824 2023-03-07,12:58:18.000,66,11124305,-795,0,1678193897,12946.676143369994,217.16459177999786,54458.70804456001 2023-03-07,12:58:19.000,66,11124341,-795,0,1678193898,12946.676143369994,217.04475657000148,54458.687083200006 2023-03-07,12:58:20.000,66,11124271,-795,0,1678193899,12946.655934439994,216.91787222999847,54458.65913472001 2023-03-07,12:58:21.000,66,11124303,-795,0,1678193900,12946.568362409998,216.84033179999824,54458.59625064 2023-03-07,12:58:22.000,66,11124326,-795,0,1678193901,12946.474054069993,216.72754572000122,54458.56131504001 2023-03-07,12:58:23.000,66,11124263,-795,0,1678193902,12946.487526689998,216.57246486000076,54458.59625064 2023-03-07,12:58:24.000,66,11124267,-795,0,1678193903,12946.460581449988,216.47377704000246,54458.6521476 2023-03-07,12:58:25.000,66,11124288,-795,0,1678193904,12946.332591559993,216.33279444000073,54458.5822764 2023-03-07,12:58:26.000,66,11124320,-795,0,1678193905,12946.110293329992,216.28345052999794,54458.568302160005 2023-03-07,12:58:27.000,66,11124290,-795,0,1678193906,12945.87452248,216.23410662000242,54458.3377272 2023-03-07,12:58:28.000,66,11124287,-795,0,1678193907,12945.61180639,216.21295923000434,54458.30977872 2023-03-07,12:58:29.000,66,11124312,-795,0,1678193908,12945.409717089999,216.14246793000348,54458.37266280001 2023-03-07,12:58:30.000,66,11124282,-795,0,1678193909,12945.045956349997,216.08607489000133,54458.39362416001 2023-03-07,12:58:31.000,66,11124314,-795,0,1678193910,12944.62830512999,216.0578783700039,54458.29580448001 2023-03-07,12:58:32.000,66,11124305,-795,0,1678193911,12944.26454438999,215.98738707000302,54458.093178 2023-03-07,12:58:33.000,66,11124340,-795,0,1678193912,12943.988355679998,215.93804316000023,54458.12811360001 2023-03-07,12:58:34.000,66,11124335,-795,0,1678193913,12943.638067560001,215.95214141999895,54458.00933256001 2023-03-07,12:58:35.000,66,11124311,-795,0,1678193914,12943.26757050999,215.91689577000216,54457.9534356 2023-03-07,12:58:36.000,66,11124307,-795,0,1678193915,12943.004854419989,215.9098466400028,54457.79971896001 2023-03-07,12:58:37.000,66,11124294,-795,0,1678193916,12942.782556190003,215.9450922899996,54457.69491216 2023-03-07,12:58:38.000,66,11124323,-795,0,1678193917,12942.587203199997,216.00148533000174,54457.78574472 2023-03-07,12:58:39.000,66,11124340,-795,0,1678193918,12942.364904969996,216.11427140999876,54457.778757600005 2023-03-07,12:58:40.000,66,11124339,-795,0,1678193919,12942.21670615,216.2059100999977,54457.729847760005 2023-03-07,12:58:41.000,66,11124281,-795,0,1678193920,12942.162815669995,216.2200083600037,54457.659976560004 2023-03-07,12:58:42.000,66,11124293,-795,0,1678193921,12942.06850732999,216.29754879000393,54457.40145312 2023-03-07,12:58:43.000,66,11124275,-795,0,1678193922,12942.09545257,216.29754879000393,54457.46433720001 2023-03-07,12:58:44.000,66,11124306,-795,0,1678193923,12942.13587043,216.34689269999944,54457.53420840001 2023-03-07,12:58:45.000,66,11124290,-795,0,1678193924,12942.17628829,216.34689269999944,54457.443375840005 2023-03-07,12:58:46.000,66,11124288,-795,0,1678193925,12942.223442459996,216.41033487000095,54457.40844024 2023-03-07,12:58:47.000,66,11124320,-795,0,1678193926,12942.3177508,216.45967878000374,54457.36651752001 2023-03-07,12:58:48.000,66,11124304,-795,0,1678193927,12942.445740689996,216.55836660000205,54457.59010536 2023-03-07,12:58:49.000,66,11124291,-795,0,1678193928,12942.647829989997,216.60771051000484,54457.55516976001 2023-03-07,12:58:50.000,66,11124285,-795,0,1678193929,12942.843182979988,216.57951399000012,54457.4294016 2023-03-07,12:58:51.000,66,11124311,-795,0,1678193930,12943.1934711,216.44558051999775,54457.4992728 2023-03-07,12:58:52.000,66,11124277,-795,0,1678193931,12943.402296709995,216.26230313999986,54457.394466000005 2023-03-07,12:58:53.000,66,11124295,-795,0,1678193932,12943.685221729997,216.12132053999812,54457.40844024 2023-03-07,12:58:54.000,66,11124291,-795,0,1678193933,12944.015300919993,216.02968184999918,54457.54119552 2023-03-07,12:58:55.000,66,11124314,-795,0,1678193934,12944.230862839999,215.9098466400028,54457.54119552 2023-03-07,12:58:56.000,66,11124284,-795,0,1678193935,12944.35211642,215.8252570800032,54457.58311824001 2023-03-07,12:58:57.000,66,11124277,-795,0,1678193936,12944.45316107,215.62083230999997,54457.41542736001 2023-03-07,12:58:58.000,66,11124306,-795,0,1678193937,12944.61483251,215.50804623000295,54457.45735008001 2023-03-07,12:58:59.000,66,11124262,-795,0,1678193938,12944.71587716,215.42345667000336,54457.4992728 2023-03-07,12:59:00.000,66,11124278,-795,0,1678193939,12944.682195609996,215.36001450000185,54457.562156880005 2023-03-07,12:59:01.000,66,11124302,-795,0,1678193940,12944.71587716,215.2401792899982,54457.63202808001 2023-03-07,12:59:02.000,66,11124286,-795,0,1678193941,12944.641777749996,215.0569019100003,54457.57613112 2023-03-07,12:59:03.000,66,11124286,-795,0,1678193942,12944.520524169995,214.87362453000242,54457.62504096001 2023-03-07,12:59:04.000,66,11124297,-795,0,1678193943,12944.37232535,214.73969106000004,54457.62504096001 2023-03-07,12:59:05.000,66,11124298,-795,0,1678193944,12944.217390219994,214.52116802999808,54457.64600232 2023-03-07,12:59:06.000,66,11124292,-795,0,1678193945,12944.042246159988,214.29559587000404,54457.61805384 2023-03-07,12:59:07.000,66,11124263,-795,0,1678193946,12943.887311029997,214.11936761999823,54457.6390152 2023-03-07,12:59:08.000,66,11124273,-795,0,1678193947,12943.658276490001,213.90084459000354,54457.57613112 2023-03-07,12:59:09.000,66,11124293,-795,0,1678193948,12943.35514254,213.82330416000332,54457.47132432 2023-03-07,12:59:10.000,66,11124326,-795,0,1678193949,12943.13284431,213.70346894999966,54457.54818264 2023-03-07,12:59:11.000,66,11124292,-795,0,1678193950,12942.762347260003,213.56953548000456,54457.33856904001 2023-03-07,12:59:12.000,66,11124310,-795,0,1678193951,12942.364904969996,213.58363374000328,54457.21978800001 2023-03-07,12:59:13.000,66,11124309,-795,0,1678193952,12941.980935299995,213.47789678999834,54457.177865280006 2023-03-07,12:59:14.000,66,11124308,-795,0,1678193953,12941.603701939988,213.43560201000219,54457.08004560001 2023-03-07,12:59:15.000,66,11124262,-795,0,1678193954,12941.172578099991,213.3510124500026,54456.9053676 2023-03-07,12:59:16.000,66,11124326,-795,0,1678193955,12940.74819056999,213.32986506000452,54456.62588280001 2023-03-07,12:59:17.000,66,11124298,-795,0,1678193956,12940.317066729993,213.27347202000237,54456.49312752 2023-03-07,12:59:18.000,66,11124284,-795,0,1678193957,12939.81857979,213.13953855,54456.26255256001 2023-03-07,12:59:19.000,66,11124338,-795,0,1678193958,12939.65017203999,213.12544029000128,54456.36037224001 2023-03-07,12:59:20.000,66,11124288,-795,0,1678193959,12939.111267239998,213.15363680999872,54456.11582304001 2023-03-07,12:59:21.000,66,11124298,-795,0,1678193960,12938.720561260001,213.16068593999807,54456.0319776 2023-03-07,12:59:22.000,66,11124304,-795,0,1678193961,12938.235546939999,213.23117723999894,54455.647686000004 2023-03-07,12:59:23.000,66,11124323,-795,0,1678193962,12937.851577269998,213.30871766999917,54455.56384056 2023-03-07,12:59:24.000,66,11124285,-795,0,1678193963,12937.386771879996,213.43560201000219,54455.42409816001 2023-03-07,12:59:25.000,66,11124285,-795,0,1678193964,12936.98932958999,213.60478113000136,54455.31929136 2023-03-07,12:59:26.000,66,11124359,-795,0,1678193965,12936.618832539993,213.6964198200003,54455.30531712001 2023-03-07,12:59:27.000,66,11124294,-795,0,1678193966,12936.16076346,213.70346894999966,54455.08172928 2023-03-07,12:59:28.000,66,11124301,-795,0,1678193967,12935.81047533999,213.6611741700035,54454.88608992 2023-03-07,12:59:29.000,66,11124327,-795,0,1678193968,12935.669012829989,213.597732000002,54454.92102552001 2023-03-07,12:59:30.000,66,11124307,-795,0,1678193969,12935.399560429993,213.6329776499988,54454.7393604 2023-03-07,12:59:31.000,66,11124289,-795,0,1678193970,12935.136844339992,213.68937069000094,54454.543721040005 2023-03-07,12:59:32.000,66,11124330,-795,0,1678193971,12934.93475503999,213.6470759100048,54454.39699152001 2023-03-07,12:59:33.000,66,11124300,-795,0,1678193972,12934.867391939995,213.58363374000328,54454.36205592 2023-03-07,12:59:34.000,66,11124288,-795,0,1678193973,12934.67877526,213.54133895999985,54454.22930064001 2023-03-07,12:59:35.000,66,11124298,-795,0,1678193974,12934.443004409994,213.47789678999834,54453.970777200004 2023-03-07,12:59:36.000,66,11124308,-795,0,1678193975,12934.301541899993,213.43560201000219,54453.775137840006 2023-03-07,12:59:37.000,66,11124297,-795,0,1678193976,12934.294805589998,213.37920897000004,54453.6912924 2023-03-07,12:59:38.000,66,11124285,-795,0,1678193977,12934.213969869998,213.42150375000347,54453.54456288 2023-03-07,12:59:39.000,66,11124282,-795,0,1678193978,12934.133134149997,213.35806158000196,54453.38385912 2023-03-07,12:59:40.000,66,11124290,-795,0,1678193979,12934.038825809992,213.36511071000132,54453.26507808001 2023-03-07,12:59:41.000,66,11124292,-795,0,1678193980,12933.978199019992,213.35806158000196,54453.083412960004 2023-03-07,12:59:42.000,66,11124321,-795,0,1678193981,12933.897363299991,213.4003563599981,54452.866812240005 2023-03-07,12:59:43.000,66,11124285,-795,0,1678193982,12933.964726400001,213.56248634999793,54452.77597968 2023-03-07,12:59:44.000,66,11124277,-795,0,1678193983,12934.018616879992,213.68937069000094,54452.72706984 2023-03-07,12:59:45.000,66,11124278,-795,0,1678193984,12934.052298429997,213.7598619900018,54452.6082888 2023-03-07,12:59:46.000,66,11124312,-795,0,1678193985,12934.045562120002,214.02067979999993,54452.45457216001 2023-03-07,12:59:47.000,66,11124293,-795,0,1678193986,12933.877154369991,214.27444847999868,54452.23797144001 2023-03-07,12:59:48.000,66,11124307,-795,0,1678193987,12933.84347282,214.38018543000362,54452.14015176001 2023-03-07,12:59:49.000,66,11124302,-795,0,1678193988,12933.890626989996,214.5493645500028,54452.154126 2023-03-07,12:59:50.000,66,11124334,-795,0,1678193989,12933.883890680001,214.65510150000046,54452.09124192001 2023-03-07,12:59:51.000,66,11124289,-795,0,1678193990,12933.850209129996,214.831329749999,54452.05630632 2023-03-07,12:59:52.000,66,11124312,-795,0,1678193991,12933.84347282,215.03575452000223,54451.97246088001 2023-03-07,12:59:53.000,66,11124218,-795,0,1678193992,12933.877154369991,215.11329495000246,54451.958486640004 2023-03-07,12:59:54.000,66,11124320,-795,0,1678193993,12933.80305496,215.3529653700025,54451.92355104001 2023-03-07,12:59:55.000,66,11124292,-795,0,1678193994,12933.863681750001,215.5009971000036,54451.95149952001 2023-03-07,12:59:56.000,66,11124316,-795,0,1678193995,12933.816527579991,215.6349305699987,54451.82573136 2023-03-07,12:59:57.000,66,11124283,-795,0,1678193996,12933.836736509991,215.6137831800006,54451.82573136 2023-03-07,12:59:58.000,66,11124330,-795,0,1678193997,12933.870418059996,215.56443926999782,54452.02137072001 2023-03-07,12:59:59.000,66,11124311,-795,0,1678193998,12933.984935330001,215.50804623000295,54452.0143836 2023-03-07,13:00:00.000,66,11124294,-795,0,1678193999,12933.964726400001,215.47280057999888,54451.84669272 2023-03-07,13:00:01.000,66,11124296,-795,0,1678194000,12933.984935330001,215.416407540004,54451.930538160006 2023-03-07,13:00:02.000,66,11124325,-795,0,1678194001,12933.897363299991,215.3882110199993,54451.741885920004 2023-03-07,13:00:03.000,66,11124274,-795,0,1678194002,12933.904099610001,215.402309279998,54451.75586016001 2023-03-07,13:00:04.000,66,11124324,-795,0,1678194003,12933.84347282,215.47984970999823,54451.762847280006 2023-03-07,13:00:05.000,66,11124348,-795,0,1678194004,12933.769373409996,215.43755493000208,54451.74887304 2023-03-07,13:00:06.000,66,11124276,-795,0,1678194005,12933.71548292999,215.4516531900008,54451.65804048 2023-03-07,13:00:07.000,66,11124245,-795,0,1678194006,12933.836736509991,215.47984970999823,54451.644066240005 2023-03-07,13:00:08.000,66,11124252,-795,0,1678194007,12933.830000199996,215.43050580000272,54451.67900184 2023-03-07,13:00:09.000,66,11124287,-795,0,1678194008,12933.924308540001,215.23313015999884,54451.60214352 2023-03-07,13:00:10.000,66,11124303,-795,0,1678194009,12933.883890680001,215.1414914699999,54451.58118216 2023-03-07,13:00:11.000,66,11124318,-795,0,1678194010,12933.877154369991,214.96526322000136,54451.44143976 2023-03-07,13:00:12.000,66,11124307,-795,0,1678194011,12933.951253779996,214.76083844999812,54451.39252992 2023-03-07,13:00:13.000,66,11124316,-795,0,1678194012,12933.971462709997,214.52821716000471,54451.2458004 2023-03-07,13:00:14.000,66,11124324,-795,0,1678194013,12934.018616879992,214.24625196000125,54451.06413528001 2023-03-07,13:00:15.000,66,11124279,-795,0,1678194014,12934.146606770002,214.11936761999823,54451.238813280004 2023-03-07,13:00:16.000,66,11124326,-795,0,1678194015,12934.187024630002,213.91494285000226,54451.08509664001 2023-03-07,13:00:17.000,66,11124260,-795,0,1678194016,12934.173552009997,213.68232156000158,54450.83356032 2023-03-07,13:00:18.000,66,11124317,-795,0,1678194017,12934.059034739992,213.58363374000328,54450.637920960005 2023-03-07,13:00:19.000,66,11124292,-795,0,1678194018,12933.964726400001,213.3510124500026,54450.26061648 2023-03-07,13:00:20.000,66,11124293,-795,0,1678194019,12934.052298429997,213.12544029000128,54450.3374748 2023-03-07,13:00:21.000,66,11124311,-795,0,1678194020,12934.032089499997,212.99855594999826,54450.34446192001 2023-03-07,13:00:22.000,66,11124260,-795,0,1678194021,12934.065771050002,212.96331030000147,54450.365423279996 2023-03-07,13:00:23.000,66,11124277,-795,0,1678194022,12934.005144260002,212.8575733500038,54450.28157784 2023-03-07,13:00:24.000,66,11124317,-795,0,1678194023,12933.991671639997,212.78003292000358,54450.302539200005 2023-03-07,13:00:25.000,66,11124309,-795,0,1678194024,12934.025353190002,212.63905032000184,54450.11388696 2023-03-07,13:00:26.000,66,11124256,-795,0,1678194025,12934.173552009997,212.52626424000482,54450.04401576 2023-03-07,13:00:27.000,66,11124276,-795,0,1678194026,12934.281332969993,212.3993799000018,54450.134848320005 2023-03-07,13:00:28.000,66,11124300,-795,0,1678194027,12934.449740719989,212.2724955599988,54450.0929256 2023-03-07,13:00:29.000,66,11124299,-795,0,1678194028,12934.544049059994,212.22315165000327,54449.80645368 2023-03-07,13:00:30.000,66,11124329,-795,0,1678194029,12934.746138359995,212.1526603500024,54450.07895136001 2023-03-07,13:00:31.000,66,11124313,-795,0,1678194030,12934.85391931999,212.11741469999833,54450.14882256 2023-03-07,13:00:32.000,66,11124308,-795,0,1678194031,12934.907809799995,212.07511992000218,54450.14183544 2023-03-07,13:00:33.000,66,11124275,-795,0,1678194032,12934.88086456,212.1879059999992,54449.967157440005 2023-03-07,13:00:34.000,66,11124254,-795,0,1678194033,12934.92128242,212.3006920800035,54450.0230544 2023-03-07,13:00:35.000,66,11124270,-795,0,1678194034,12934.887600869995,212.30774121000286,54450.04401576 2023-03-07,13:00:36.000,66,11124284,-795,0,1678194035,12934.8404467,212.37823251000373,54450.07196424 2023-03-07,13:00:37.000,66,11124261,-795,0,1678194036,12934.725929429995,212.46987120000267,54449.86933776001 2023-03-07,13:00:38.000,66,11124285,-795,0,1678194037,12934.63162108999,212.63200119000248,54450.10689984001 2023-03-07,13:00:39.000,66,11124291,-795,0,1678194038,12934.517103819999,212.72363988000143,54450.23965512 2023-03-07,13:00:40.000,66,11124300,-795,0,1678194039,12934.395850239998,212.7095416200027,54450.21869376 2023-03-07,13:00:41.000,66,11124291,-795,0,1678194040,12934.335223449998,212.73773814000015,54450.29555208001 2023-03-07,13:00:42.000,66,11124329,-795,0,1678194041,12934.059034739992,212.77298379000422,54450.1627968 2023-03-07,13:00:43.000,66,11124231,-795,0,1678194042,12933.796318649991,212.88576987000124,54450.21869376 2023-03-07,13:00:44.000,66,11124250,-795,0,1678194043,12933.47297576999,212.96331030000147,54450.34446192001 2023-03-07,13:00:45.000,66,11124327,-795,0,1678194044,12932.994697759998,213.21002985000086,54450.39337176001 2023-03-07,13:00:46.000,66,11124310,-795,0,1678194045,12932.40190248,213.35806158000196,54450.134848320005 2023-03-07,13:00:47.000,66,11124316,-795,0,1678194046,12932.098768529999,213.5483880899992,54450.28856496 2023-03-07,13:00:48.000,66,11124262,-795,0,1678194047,12931.741744099993,213.65412504000415,54450.400358880004 2023-03-07,13:00:49.000,66,11124261,-795,0,1678194048,12931.398192289991,213.62592851999943,54450.28157784 2023-03-07,13:00:50.000,66,11124309,-795,0,1678194049,12931.06137679,213.597732000002,54450.2676036 2023-03-07,13:00:51.000,66,11124280,-795,0,1678194050,12930.697616049998,213.47789678999834,54450.20471952001 2023-03-07,13:00:52.000,66,11124266,-795,0,1678194051,12930.387745790002,213.42855288000283,54450.0230544 2023-03-07,13:00:53.000,66,11124297,-795,0,1678194052,12930.172183869996,213.47084765999898,54449.99510592 2023-03-07,13:00:54.000,66,11124285,-795,0,1678194053,12930.02398505,213.42150375000347,54450.134848320005 2023-03-07,13:00:55.000,66,11124315,-795,0,1678194054,12929.93641301999,213.2875702800011,54450.09991272 2023-03-07,13:00:56.000,66,11124264,-795,0,1678194055,12929.808423129994,213.23117723999894,54450.04401576 2023-03-07,13:00:57.000,66,11124230,-795,0,1678194056,12929.565915969994,213.24527549999766,54449.862350639996 2023-03-07,13:00:58.000,66,11124252,-795,0,1678194057,12929.451398699988,213.0549489900004,54449.73658248 2023-03-07,13:00:59.000,66,11124293,-795,0,1678194058,12929.309936190002,212.89986812999996,54449.72260824001 2023-03-07,13:01:00.000,66,11124306,-795,0,1678194059,12929.155001059997,212.7447872699995,54449.66671128 2023-03-07,13:01:01.000,66,11124274,-795,0,1678194060,12929.033747479996,212.75183639999887,54449.62478856001 2023-03-07,13:01:02.000,66,11124297,-795,0,1678194061,12928.98659331,212.80118031000166,54449.5688916 2023-03-07,13:01:03.000,66,11124311,-795,0,1678194062,12929.053956409996,212.9421629100034,54449.53395600001 2023-03-07,13:01:04.000,66,11124291,-795,0,1678194063,12929.148264750002,212.97035943000083,54449.66671128 2023-03-07,13:01:05.000,66,11124236,-795,0,1678194064,12929.303199879992,212.99855594999826,54449.582865840006 2023-03-07,13:01:06.000,66,11124299,-795,0,1678194065,12929.390771910003,213.04789986000105,54449.55491736001 2023-03-07,13:01:07.000,66,11124313,-795,0,1678194066,12929.545707039993,213.0760963799985,54449.57587872001 2023-03-07,13:01:08.000,66,11124301,-795,0,1678194067,12929.67369692999,213.11134203000256,54449.512994640005 2023-03-07,13:01:09.000,66,11124298,-795,0,1678194068,12929.909467779995,213.15363680999872,54449.5688916 2023-03-07,13:01:10.000,66,11124287,-795,0,1678194069,12930.219338039991,213.31576679999853,54449.83440216 2023-03-07,13:01:11.000,66,11124269,-795,0,1678194070,12930.455108889997,213.40740549000475,54449.918247600006 2023-03-07,13:01:12.000,66,11124295,-795,0,1678194071,12930.616780329998,213.46379852999962,54449.93920896001 2023-03-07,13:01:13.000,66,11124263,-795,0,1678194072,12930.832342249989,213.56953548000456,54450.134848320005 2023-03-07,13:01:14.000,66,11124310,-795,0,1678194073,12931.01422261999,213.6964198200003,54450.232668000004 2023-03-07,13:01:15.000,66,11124281,-795,0,1678194074,12931.047904169995,213.76691112000117,54450.28856496 2023-03-07,13:01:16.000,66,11124307,-795,0,1678194075,12931.10179465,213.85150068000075,54450.302539200005 2023-03-07,13:01:17.000,66,11124358,-795,0,1678194076,12931.23652084999,213.9713358900044,54450.365423279996 2023-03-07,13:01:18.000,66,11124263,-795,0,1678194077,12931.357774429991,214.0065815400012,54450.533114159996 2023-03-07,13:01:19.000,66,11124310,-795,0,1678194078,12931.526182180001,214.22510457000317,54450.735740640004 2023-03-07,13:01:20.000,66,11124256,-795,0,1678194079,12931.573336349997,214.39428369000234,54450.60997248001 2023-03-07,13:01:21.000,66,11124253,-795,0,1678194080,12931.728271480002,214.5846101999996,54450.81958608 2023-03-07,13:01:22.000,66,11124359,-795,0,1678194081,12931.748480410002,214.7114945400026,54450.81259896 2023-03-07,13:01:23.000,66,11124239,-795,0,1678194082,12931.761953029993,214.83837887999834,54450.91041864 2023-03-07,13:01:24.000,66,11124262,-795,0,1678194083,12931.836052439998,214.93706670000392,54451.05016104 2023-03-07,13:01:25.000,66,11124276,-795,0,1678194084,12931.916888159998,214.92296843999793,54451.09907088 2023-03-07,13:01:26.000,66,11124296,-795,0,1678194085,12931.910151849988,214.95116496000264,54451.21086480001 2023-03-07,13:01:27.000,66,11124287,-795,0,1678194086,12931.997723879998,215.0428036500016,54451.19689056 2023-03-07,13:01:28.000,66,11124290,-795,0,1678194087,12932.011196499989,215.08509842999774,54451.308684480005 2023-03-07,13:01:29.000,66,11124239,-795,0,1678194088,12932.058350669999,215.00050886999816,54451.120032240004 2023-03-07,13:01:30.000,66,11124292,-795,0,1678194089,12932.038141739999,214.97936148000008,54451.20387768 2023-03-07,13:01:31.000,66,11124301,-795,0,1678194090,12931.984251259993,214.97231235000072,54451.19689056 2023-03-07,13:01:32.000,66,11124333,-795,0,1678194091,12932.065086979994,214.91591930999857,54451.259774640006 2023-03-07,13:01:33.000,66,11124311,-795,0,1678194092,12932.065086979994,214.90182104999985,54451.189903440005 2023-03-07,13:01:34.000,66,11124294,-795,0,1678194093,12932.17960425,214.8947719200005,54451.3156716 2023-03-07,13:01:35.000,66,11124349,-795,0,1678194094,12932.17286793999,214.93001757000457,54451.308684480005 2023-03-07,13:01:36.000,66,11124338,-795,0,1678194095,12932.24023104,214.97231235000072,54451.30169736001 2023-03-07,13:01:37.000,66,11124265,-795,0,1678194096,12932.21328579999,214.9934597399988,54451.05714816 2023-03-07,13:01:38.000,66,11124250,-795,0,1678194097,12932.21328579999,214.958214090002,54451.09907088 2023-03-07,13:01:39.000,66,11124284,-795,0,1678194098,12932.21328579999,214.9088701799992,54450.95932848 2023-03-07,13:01:40.000,66,11124355,-795,0,1678194099,12932.30085783,214.78903497000283,54450.973302720005 2023-03-07,13:01:41.000,66,11124321,-795,0,1678194100,12932.37495723999,214.78903497000283,54450.973302720005 2023-03-07,13:01:42.000,66,11124348,-795,0,1678194101,12932.46252927,214.78903497000283,54450.973302720005 2023-03-07,13:01:43.000,66,11124280,-795,0,1678194102,12932.56357392,214.75378931999876,54450.93836712 2023-03-07,13:01:44.000,66,11124288,-795,0,1678194103,12932.691563809996,214.73969106000004,54451.05714816 2023-03-07,13:01:45.000,66,11124272,-795,0,1678194104,12932.913862039997,214.6973962800039,54451.036186799996 2023-03-07,13:01:46.000,66,11124288,-795,0,1678194105,12933.163105509993,214.66919975999917,54451.02919968 2023-03-07,13:01:47.000,66,11124264,-795,0,1678194106,12933.385403739994,214.54231542000343,54450.93138 2023-03-07,13:01:48.000,66,11124324,-795,0,1678194107,12933.668328759995,214.53526629000407,54450.94535424001 2023-03-07,13:01:49.000,66,11124308,-795,0,1678194108,12933.998407949992,214.62690498000302,54451.07810952 2023-03-07,13:01:50.000,66,11124265,-795,0,1678194109,12934.288069279988,214.62690498000302,54451.23182616001 2023-03-07,13:01:51.000,66,11124310,-795,0,1678194110,12934.577730609999,214.64100324000174,54451.287723120004 2023-03-07,13:01:52.000,66,11124330,-795,0,1678194111,12934.867391939995,214.80313323000155,54451.28073600001 2023-03-07,13:01:53.000,66,11124292,-795,0,1678194112,12935.231152679997,214.88772279000113,54451.476375360005 2023-03-07,13:01:54.000,66,11124287,-795,0,1678194113,12935.480396149993,215.04985278000095,54451.54624656001 2023-03-07,13:01:55.000,66,11124319,-795,0,1678194114,12935.817211649999,215.19788451000204,54451.692976080005 2023-03-07,13:01:56.000,66,11124370,-795,0,1678194115,12936.167499769996,215.3882110199993,54451.72092456 2023-03-07,13:01:57.000,66,11124325,-795,0,1678194116,12936.511051579997,215.64902883000468,54451.909576800004 2023-03-07,13:01:58.000,66,11124301,-795,0,1678194117,12936.868076009989,215.95214141999895,54452.126177520004 2023-03-07,13:01:59.000,66,11124334,-795,0,1678194118,12937.225100439995,216.19886096999835,54452.55937896 2023-03-07,13:02:00.000,66,11124335,-795,0,1678194119,12937.454134979991,216.53721921000397,54452.817902400006 2023-03-07,13:02:01.000,66,11124253,-795,0,1678194120,12937.595597489992,216.91787222999847,54452.83187664 2023-03-07,13:02:02.000,66,11124310,-795,0,1678194121,12937.770741549997,217.22098482,54453.034503120005 2023-03-07,13:02:03.000,66,11124239,-795,0,1678194122,12937.905467750003,217.4042621999979,54453.23014248 2023-03-07,13:02:04.000,66,11124320,-795,0,1678194123,12938.040193949993,217.50999915000284,54453.5166144 2023-03-07,13:02:05.000,66,11124317,-795,0,1678194124,12938.107557049989,217.5663921899977,54453.71225376 2023-03-07,13:02:06.000,66,11124295,-795,0,1678194125,12938.073875499998,217.60163784000179,54453.76815072001 2023-03-07,13:02:07.000,66,11124340,-795,0,1678194126,12938.18839276999,217.60163784000179,54454.06859688 2023-03-07,13:02:08.000,66,11124340,-795,0,1678194127,12938.24901955999,217.60868697000114,54454.34808168001 2023-03-07,13:02:09.000,66,11124278,-795,0,1678194128,12938.302910039994,217.55934305999835,54454.4598756 2023-03-07,13:02:10.000,66,11124291,-795,0,1678194129,12938.343327899995,217.58753958000307,54454.641540720004 2023-03-07,13:02:11.000,66,11124337,-795,0,1678194130,12938.39048206999,217.60163784000179,54454.830192960006 2023-03-07,13:02:12.000,66,11124250,-795,0,1678194131,12938.504999339995,217.6650800100033,54454.81621872 2023-03-07,13:02:13.000,66,11124299,-795,0,1678194132,12938.484790409995,217.7144239199988,54455.06076792 2023-03-07,13:02:14.000,66,11124328,-795,0,1678194133,12938.61951661,217.68622740000137,54455.34723984 2023-03-07,13:02:15.000,66,11124318,-795,0,1678194134,12938.673407089991,217.60868697000114,54455.49396936001 2023-03-07,13:02:16.000,66,11124303,-795,0,1678194135,12938.693616019991,217.552293929999,54455.66166024001 2023-03-07,13:02:17.000,66,11124276,-795,0,1678194136,12938.646461849996,217.47475349999877,54455.57082768001 2023-03-07,13:02:18.000,66,11124239,-795,0,1678194137,12938.626252919996,217.5663921899977,54455.6826216 2023-03-07,13:02:19.000,66,11124302,-795,0,1678194138,12938.585835059996,217.53819567000028,54455.74550568 2023-03-07,13:02:20.000,66,11124332,-795,0,1678194139,12938.57909875,217.50999915000284,54455.6826216 2023-03-07,13:02:21.000,66,11124290,-795,0,1678194140,12938.484790409995,217.53819567000028,54455.52890496 2023-03-07,13:02:22.000,66,11124331,-795,0,1678194141,12938.504999339995,217.70737478999945,54455.822364 2023-03-07,13:02:23.000,66,11124307,-795,0,1678194142,12938.565626129996,217.84130826000182,54455.84332536 2023-03-07,13:02:24.000,66,11124283,-795,0,1678194143,12938.686879709996,217.9117995600027,54456.03896472 2023-03-07,13:02:25.000,66,11124267,-795,0,1678194144,12938.673407089991,217.99638912000228,54456.01800336 2023-03-07,13:02:26.000,66,11124300,-795,0,1678194145,12938.727297569996,218.08097868000186,54455.9621064 2023-03-07,13:02:27.000,66,11124284,-795,0,1678194146,12938.626252919996,218.12327345999802,54455.90620944001 2023-03-07,13:02:28.000,66,11124283,-795,0,1678194147,12938.666670779996,218.1726173700008,54455.934157920005 2023-03-07,13:02:29.000,66,11124340,-795,0,1678194148,12938.767715429996,218.20786302000488,54456.12979728 2023-03-07,13:02:30.000,66,11124303,-795,0,1678194149,12939.023695210002,218.19376475999888,54456.28351392001 2023-03-07,13:02:31.000,66,11124283,-795,0,1678194150,12939.286411299989,218.11622432999866,54456.36037224001 2023-03-07,13:02:32.000,66,11124287,-795,0,1678194151,12939.65017203999,218.1091751999993,54456.49312752 2023-03-07,13:02:33.000,66,11124269,-795,0,1678194152,12939.933097059991,218.08097868000186,54456.507101760006 2023-03-07,13:02:34.000,66,11124242,-795,0,1678194153,12940.438320309993,218.05278216000443,54456.75165096 2023-03-07,13:02:35.000,66,11124276,-795,0,1678194154,12940.93007093999,218.00343825000164,54456.9053676 2023-03-07,13:02:36.000,66,11124304,-795,0,1678194155,12941.563284080003,217.95409433999885,54457.03113576001 2023-03-07,13:02:37.000,66,11124350,-795,0,1678194156,12942.15607936,217.90475043000333,54457.1149812 2023-03-07,13:02:38.000,66,11124325,-795,0,1678194157,12942.829710359998,217.93999608000013,54457.40145312 2023-03-07,13:02:39.000,66,11124308,-795,0,1678194158,12943.46965980999,217.98933999000292,54457.76478336 2023-03-07,13:02:40.000,66,11124298,-795,0,1678194159,12943.995091989993,218.0739295500025,54457.98138408 2023-03-07,13:02:41.000,66,11124277,-795,0,1678194160,12944.439688449995,218.137371720004,54458.19099768 2023-03-07,13:02:42.000,66,11124324,-795,0,1678194161,12944.904493839997,218.15146998000273,54458.30279160001 2023-03-07,13:02:43.000,66,11124203,-795,0,1678194162,12945.416453399994,218.16556824000145,54458.53336656 2023-03-07,13:02:44.000,66,11124312,-795,0,1678194163,12945.995776060001,218.22901041000296,54458.88272256 2023-03-07,13:02:45.000,66,11124273,-795,0,1678194164,12946.548153479998,218.32769823000126,54459.15522024 2023-03-07,13:02:46.000,66,11124269,-795,0,1678194165,12946.99274994,218.29950171000382,54459.4207308 2023-03-07,13:02:47.000,66,11124327,-795,0,1678194166,12947.383455919997,218.30655084000318,54459.72816408 2023-03-07,13:02:48.000,66,11124314,-795,0,1678194167,12947.639435700003,218.33474736000062,54460.02162312001 2023-03-07,13:02:49.000,66,11124244,-795,0,1678194168,12947.96277857999,218.34884561999934,54460.35001776 2023-03-07,13:02:50.000,66,11124340,-795,0,1678194169,12948.19181312,218.32769823000126,54460.56661848 2023-03-07,13:02:51.000,66,11124265,-795,0,1678194170,12948.427583969991,218.3558947499987,54460.83911616001 2023-03-07,13:02:52.000,66,11124337,-795,0,1678194171,12948.602728029997,218.36294387999806,54460.97187144 2023-03-07,13:02:53.000,66,11124322,-795,0,1678194172,12948.811553639993,218.34884561999934,54461.237382 2023-03-07,13:02:54.000,66,11124348,-795,0,1678194173,12949.067533419999,218.29245258000446,54461.72648040001 2023-03-07,13:02:55.000,66,11124315,-795,0,1678194174,12949.24267747999,218.33474736000062,54461.91513264001 2023-03-07,13:02:56.000,66,11124306,-795,0,1678194175,12949.38413998999,218.41228779000085,54462.12474624 2023-03-07,13:02:57.000,66,11124248,-795,0,1678194176,12949.51212988,218.48982822000107,54462.18064320001 2023-03-07,13:02:58.000,66,11124235,-795,0,1678194177,12949.633383460001,218.49687735000043,54462.41820528001 2023-03-07,13:02:59.000,66,11124272,-795,0,1678194178,12949.741164419996,218.39114040000277,54462.571921920004 2023-03-07,13:03:00.000,66,11124349,-795,0,1678194179,12949.929781099992,218.3206491000019,54462.711664320006 2023-03-07,13:03:01.000,66,11124303,-795,0,1678194180,12950.077979919988,218.31359997000254,54462.83743248 2023-03-07,13:03:02.000,66,11124310,-795,0,1678194181,12950.077979919988,218.41228779000085,54462.83743248 2023-03-07,13:03:03.000,66,11124291,-795,0,1678194182,12950.145343019998,218.5673686500013,54462.99813624001 2023-03-07,13:03:04.000,66,11124331,-795,0,1678194183,12950.185760879998,218.7154003800024,54463.33351800001 2023-03-07,13:03:05.000,66,11124252,-795,0,1678194184,12950.125134089998,218.72244951000175,54463.37544072001 2023-03-07,13:03:06.000,66,11124353,-795,0,1678194185,12950.172288259993,218.7788425500039,54463.508196 2023-03-07,13:03:07.000,66,11124310,-795,0,1678194186,12950.212706119994,218.7647442899979,54463.52217024001 2023-03-07,13:03:08.000,66,11124295,-795,0,1678194187,12950.273332909994,218.74359689999983,54463.63396416 2023-03-07,13:03:09.000,66,11124287,-795,0,1678194188,12950.40805911,218.73654777000047,54463.87851336001 2023-03-07,13:03:10.000,66,11124276,-795,0,1678194189,12950.58993948,218.70835125000303,54464.053191360006 2023-03-07,13:03:11.000,66,11124299,-795,0,1678194190,12950.805501399991,218.7294986400011,54464.102101200006 2023-03-07,13:03:12.000,66,11124272,-795,0,1678194191,12951.000854389997,218.79294081000262,54464.17197240001 2023-03-07,13:03:13.000,66,11124209,-795,0,1678194192,12951.243361549998,218.7506460299992,54464.388573120006 2023-03-07,13:03:14.000,66,11124302,-795,0,1678194193,12951.452187159994,218.79998994000198,54464.486392800005 2023-03-07,13:03:15.000,66,11124314,-795,0,1678194194,12951.7485848,218.79998994000198,54464.62613520001 2023-03-07,13:03:16.000,66,11124307,-795,0,1678194195,12952.03150982,218.79998994000198,54464.6610708 2023-03-07,13:03:17.000,66,11124282,-795,0,1678194196,12952.341380079997,218.79294081000262,54464.821774560005 2023-03-07,13:03:18.000,66,11124289,-795,0,1678194197,12952.745558679999,218.7788425500039,54465.15016920001 2023-03-07,13:03:19.000,66,11124320,-795,0,1678194198,12953.12279203999,218.68015472999832,54465.2899116 2023-03-07,13:03:20.000,66,11124308,-795,0,1678194199,12953.452871230002,218.6308108200028,54465.443628240006 2023-03-07,13:03:21.000,66,11124279,-795,0,1678194200,12953.850313519994,218.6167125600041,54465.5693964 2023-03-07,13:03:22.000,66,11124279,-795,0,1678194201,12954.214074259995,218.51097560999915,54465.33882144 2023-03-07,13:03:23.000,66,11124309,-795,0,1678194202,12954.739506439997,218.52507386999787,54465.779010000006 2023-03-07,13:03:24.000,66,11124318,-795,0,1678194203,12955.17736658999,218.56031952000194,54466.065481920006 2023-03-07,13:03:25.000,66,11124282,-795,0,1678194204,12955.62869936,218.55327039000258,54466.13535312001 2023-03-07,13:03:26.000,66,11124315,-795,0,1678194205,12955.945305929992,218.5673686500013,54466.25413416001 2023-03-07,13:03:27.000,66,11124305,-795,0,1678194206,12956.255176189989,218.52507386999787,54466.54060608001 2023-03-07,13:03:28.000,66,11124351,-795,0,1678194207,12956.632409549995,218.5180247399985,54466.7921424 2023-03-07,13:03:29.000,66,11124255,-795,0,1678194208,12956.975961359996,218.55327039000258,54466.93887192 2023-03-07,13:03:30.000,66,11124296,-795,0,1678194209,12957.211732210002,218.57441778000066,54467.08560144 2023-03-07,13:03:31.000,66,11124305,-795,0,1678194210,12957.454239369988,218.52507386999787,54467.267266560004 2023-03-07,13:03:32.000,66,11124288,-795,0,1678194211,12957.575492949989,218.55327039000258,54467.32316352 2023-03-07,13:03:33.000,66,11124275,-795,0,1678194212,12957.71695545999,218.53917213000386,54467.58168696 2023-03-07,13:03:34.000,66,11124305,-795,0,1678194213,12957.86515428,218.62376169000345,54467.9450172 2023-03-07,13:03:35.000,66,11124304,-795,0,1678194214,12957.952726309995,218.6660564699996,54468.11270808 2023-03-07,13:03:36.000,66,11124328,-795,0,1678194215,12958.121134059991,218.70835125000303,54468.35725728 2023-03-07,13:03:37.000,66,11124282,-795,0,1678194216,12958.249123950001,218.7788425500039,54468.39918 2023-03-07,13:03:38.000,66,11124260,-795,0,1678194217,12958.343432289992,218.8140882000007,54468.629754960006 2023-03-07,13:03:39.000,66,11124327,-795,0,1678194218,12958.451213250002,218.79294081000262,54468.83936856001 2023-03-07,13:03:40.000,66,11124315,-795,0,1678194219,12958.545521589993,218.88457950000156,54469.00007232 2023-03-07,13:03:41.000,66,11124288,-795,0,1678194220,12958.612884689988,218.98326731999987,54469.19571168 2023-03-07,13:03:42.000,66,11124315,-795,0,1678194221,12958.464685869993,219.04670949000138,54469.3075056 2023-03-07,13:03:43.000,66,11124256,-795,0,1678194222,12958.383850149992,219.03966036000202,54469.53808056001 2023-03-07,13:03:44.000,66,11124267,-795,0,1678194223,12958.296278119997,219.04670949000138,54469.76865552 2023-03-07,13:03:45.000,66,11124287,-795,0,1678194224,12958.276069189997,219.01851297000394,54469.8315396 2023-03-07,13:03:46.000,66,11124350,-795,0,1678194225,12958.343432289992,218.99031644999923,54469.88743656 2023-03-07,13:03:47.000,66,11124311,-795,0,1678194226,12958.471422180002,218.94802167000307,54469.89442368001 2023-03-07,13:03:48.000,66,11124289,-795,0,1678194227,12958.619620999998,218.8634321100035,54469.94333352001 2023-03-07,13:03:49.000,66,11124285,-795,0,1678194228,12958.788028749994,218.7788425500039,54470.020191840005 2023-03-07,13:03:50.000,66,11124290,-795,0,1678194229,12958.99685435999,218.70835125000303,54470.3905092 2023-03-07,13:03:51.000,66,11124275,-795,0,1678194230,12959.05748114999,218.64490908000153,54470.39749632001 2023-03-07,13:03:52.000,66,11124319,-795,0,1678194231,12959.14505318,218.65195821000088,54470.474354640006 2023-03-07,13:03:53.000,66,11124256,-795,0,1678194232,12959.26630676,218.74359689999983,54470.64903264 2023-03-07,13:03:54.000,66,11124270,-795,0,1678194233,12959.21915258999,218.8140882000007,54470.67698112 2023-03-07,13:03:55.000,66,11124286,-795,0,1678194234,12959.20567997,218.7647442899979,54470.76781368 2023-03-07,13:03:56.000,66,11124323,-795,0,1678194235,12959.192207349995,218.68015472999832,54470.68396824001 2023-03-07,13:03:57.000,66,11124286,-795,0,1678194236,12959.20567997,218.53917213000386,54470.81672352 2023-03-07,13:03:58.000,66,11124305,-795,0,1678194237,12959.2258889,218.3699930100047,54471.026337120005 2023-03-07,13:03:59.000,66,11124281,-795,0,1678194238,12959.111371629995,218.20786302000488,54471.04031136 2023-03-07,13:04:00.000,66,11124296,-795,0,1678194239,12959.010326979995,218.05278216000443,54471.04729848001 2023-03-07,13:04:01.000,66,11124273,-795,0,1678194240,12959.091162699995,217.9611434699982,54470.9844144 2023-03-07,13:04:02.000,66,11124332,-795,0,1678194241,12958.990118049995,217.78491521999968,54470.87262048 2023-03-07,13:04:03.000,66,11124286,-795,0,1678194242,12958.94296388,217.5804904500037,54470.74685232 2023-03-07,13:04:04.000,66,11124299,-795,0,1678194243,12958.89580970999,217.4183604600039,54470.80274928001 2023-03-07,13:04:05.000,66,11124313,-795,0,1678194244,12958.929491259994,217.19278830000258,54470.977427280006 2023-03-07,13:04:06.000,66,11124276,-795,0,1678194245,12958.868864469994,216.98836352999933,54470.690955360005 2023-03-07,13:04:07.000,66,11124290,-795,0,1678194246,12958.93622756999,216.84033179999824,54470.93550456 2023-03-07,13:04:08.000,66,11124288,-795,0,1678194247,12958.929491259994,216.650005290001,54470.85165912001 2023-03-07,13:04:09.000,66,11124251,-795,0,1678194248,12958.91601863999,216.48082617000182,54470.690955360005 2023-03-07,13:04:10.000,66,11124288,-795,0,1678194249,12958.93622756999,216.41033487000095,54470.74685232 2023-03-07,13:04:11.000,66,11124312,-795,0,1678194250,12958.909282329994,216.29049966000457,54470.669994 2023-03-07,13:04:12.000,66,11124287,-795,0,1678194251,12958.814973989989,216.24820488000114,54470.48134176 2023-03-07,13:04:13.000,66,11124294,-795,0,1678194252,12958.808237679994,216.17771358000027,54470.5302516 2023-03-07,13:04:14.000,66,11124287,-795,0,1678194253,12958.828446609994,216.1565661900022,54470.65601976 2023-03-07,13:04:15.000,66,11124294,-795,0,1678194254,12958.754347199989,216.1072222799994,54470.690955360005 2023-03-07,13:04:16.000,66,11124297,-795,0,1678194255,12958.673511479989,216.0578783700039,54470.690955360005 2023-03-07,13:04:17.000,66,11124312,-795,0,1678194256,12958.505103729993,216.03673097999854,54470.55121296 2023-03-07,13:04:18.000,66,11124259,-795,0,1678194257,12958.289541810002,216.02968184999918,54470.49531600001 2023-03-07,13:04:19.000,66,11124321,-795,0,1678194258,12958.175024539996,216.03673097999854,54470.51627736001 2023-03-07,13:04:20.000,66,11124329,-795,0,1678194259,12958.013353099996,216.05082924000453,54470.57916144 2023-03-07,13:04:21.000,66,11124269,-795,0,1678194260,12957.81800010999,216.02968184999918,54470.42544480001 2023-03-07,13:04:22.000,66,11124279,-795,0,1678194261,12957.67653759999,216.0578783700039,54470.34858648001 2023-03-07,13:04:23.000,66,11124309,-795,0,1678194262,12957.642856049999,216.03673097999854,54470.10403728 2023-03-07,13:04:24.000,66,11124306,-795,0,1678194263,12957.710219149994,216.24115575000178,54470.43941904 2023-03-07,13:04:25.000,66,11124321,-795,0,1678194264,12957.730428079994,216.19886096999835,54470.404483440005 2023-03-07,13:04:26.000,66,11124315,-795,0,1678194265,12957.67653759999,216.2059100999977,54470.25775392001 2023-03-07,13:04:27.000,66,11124272,-795,0,1678194266,12957.770845939995,216.21295923000434,54470.25775392001 2023-03-07,13:04:28.000,66,11124299,-795,0,1678194267,12957.77758224999,216.23410662000242,54470.2158312 2023-03-07,13:04:29.000,66,11124302,-795,0,1678194268,12957.73716438999,216.26935226999922,54470.17390848 2023-03-07,13:04:30.000,66,11124338,-795,0,1678194269,12957.81800010999,216.22705749000306,54470.44640616001 2023-03-07,13:04:31.000,66,11124302,-795,0,1678194270,12957.87862689999,216.1706644500009,54470.44640616001 2023-03-07,13:04:32.000,66,11124322,-795,0,1678194271,12957.99988047999,216.07902576000197,54470.27871528001 2023-03-07,13:04:33.000,66,11124288,-795,0,1678194272,12958.148079300001,215.99443620000238,54470.42544480001 2023-03-07,13:04:34.000,66,11124269,-795,0,1678194273,12958.222178709992,215.92394490000152,54470.3905092 2023-03-07,13:04:35.000,66,11124295,-795,0,1678194274,12958.383850149992,215.9098466400028,54470.3905092 2023-03-07,13:04:36.000,66,11124299,-795,0,1678194275,12958.336695979997,215.87460098999873,54470.29268952 2023-03-07,13:04:37.000,66,11124331,-795,0,1678194276,12958.303014429992,215.78296229999978,54470.27871528001 2023-03-07,13:04:38.000,66,11124316,-795,0,1678194277,12958.397322769997,215.69132361000084,54470.41147056 2023-03-07,13:04:39.000,66,11124296,-795,0,1678194278,12958.356904909997,215.62083230999997,54470.41147056 2023-03-07,13:04:40.000,66,11124302,-795,0,1678194279,12958.343432289992,215.48689884000487,54470.43243192 2023-03-07,13:04:41.000,66,11124300,-795,0,1678194280,12958.249123950001,215.42345667000336,54470.34858648001 2023-03-07,13:04:42.000,66,11124277,-795,0,1678194281,12958.201969779991,215.34591624000313,54470.18089560001 2023-03-07,13:04:43.000,66,11124270,-795,0,1678194282,12958.181760849991,215.17673712000396,54470.19486984 2023-03-07,13:04:44.000,66,11124295,-795,0,1678194283,12958.235651329996,215.09214756000438,54470.27172816 2023-03-07,13:04:45.000,66,11124320,-795,0,1678194284,12958.161551919991,215.09214756000438,54470.16692136 2023-03-07,13:04:46.000,66,11124319,-795,0,1678194285,12958.188497160001,214.97936148000008,54470.187882720005 2023-03-07,13:04:47.000,66,11124311,-795,0,1678194286,12958.255860259997,214.92296843999793,54470.15294712 2023-03-07,13:04:48.000,66,11124281,-795,0,1678194287,12958.242387639992,214.83837887999834,54470.27172816 2023-03-07,13:04:49.000,66,11124247,-795,0,1678194288,12958.262596569992,214.69034715000453,54470.2158312 2023-03-07,13:04:50.000,66,11124325,-795,0,1678194289,12958.329959670002,214.6128067200043,54470.187882720005 2023-03-07,13:04:51.000,66,11124323,-795,0,1678194290,12958.356904909997,214.57756107000023,54470.15294712 2023-03-07,13:04:52.000,66,11124296,-795,0,1678194291,12958.242387639992,214.47182412000257,54470.05512744 2023-03-07,13:04:53.000,66,11124306,-795,0,1678194292,12958.148079300001,214.38018543000362,54470.03416608 2023-03-07,13:04:54.000,66,11124298,-795,0,1678194293,12958.121134059991,214.24625196000125,54470.15993424001 2023-03-07,13:04:55.000,66,11124285,-795,0,1678194294,12958.094188819996,214.09822023000015,54470.11102440001 2023-03-07,13:04:56.000,66,11124308,-795,0,1678194295,12958.04029833999,214.02067979999993,54470.187882720005 2023-03-07,13:04:57.000,66,11124267,-795,0,1678194296,12957.93925368999,213.95018849999906,54470.18089560001 2023-03-07,13:04:58.000,66,11124270,-795,0,1678194297,12957.91904475999,213.9431393699997,54470.0760888 2023-03-07,13:04:59.000,66,11124268,-795,0,1678194298,12957.892099519995,213.8796971999982,54470.12499864 2023-03-07,13:05:00.000,66,11124300,-795,0,1678194299,12957.83820903999,213.8585498100001,54470.2158312 2023-03-07,13:05:01.000,66,11124302,-795,0,1678194300,12957.73716438999,213.7810093799999,54470.19486984 2023-03-07,13:05:02.000,66,11124286,-795,0,1678194301,12957.602438189999,213.7598619900018,54470.06211456001 2023-03-07,13:05:03.000,66,11124342,-795,0,1678194302,12957.541811399999,213.67527243000222,54470.09705016 2023-03-07,13:05:04.000,66,11124307,-795,0,1678194303,12957.386876269993,213.6329776499988,54470.14596 2023-03-07,13:05:05.000,66,11124313,-795,0,1678194304,12957.306040549993,213.55543721999857,54469.99923048 2023-03-07,13:05:06.000,66,11124319,-795,0,1678194305,12957.184786969992,213.55543721999857,54470.01320472001 2023-03-07,13:05:07.000,66,11124323,-795,0,1678194306,12957.077006009997,213.61183026000072,54469.89442368001 2023-03-07,13:05:08.000,66,11124303,-795,0,1678194307,12957.002906599992,213.61887939000007,54469.87346232001 2023-03-07,13:05:09.000,66,11124300,-795,0,1678194308,12956.928807190001,213.597732000002,54469.9363464 2023-03-07,13:05:10.000,66,11124299,-795,0,1678194309,12956.82102622999,213.6329776499988,54469.98525624 2023-03-07,13:05:11.000,66,11124295,-795,0,1678194310,12956.69977264999,213.61183026000072,54469.89442368001 2023-03-07,13:05:12.000,66,11124299,-795,0,1678194311,12956.53810120999,213.60478113000136,54469.72673280001 2023-03-07,13:05:13.000,66,11124252,-795,0,1678194312,12956.51789227999,213.62592851999943,54469.74070704 2023-03-07,13:05:14.000,66,11124323,-795,0,1678194313,12956.241703569998,213.66822330000286,54469.62891312001 2023-03-07,13:05:15.000,66,11124322,-795,0,1678194314,12956.133922610003,213.65412504000415,54469.60096464 2023-03-07,13:05:16.000,66,11124291,-795,0,1678194315,12956.012669030002,213.61887939000007,54469.49615784 2023-03-07,13:05:17.000,66,11124269,-795,0,1678194316,12955.871206520002,213.61887939000007,54469.31449272 2023-03-07,13:05:18.000,66,11124302,-795,0,1678194317,12955.702798769991,213.62592851999943,54469.26558288 2023-03-07,13:05:19.000,66,11124323,-795,0,1678194318,12955.675853529996,213.59068287000264,54469.3773768 2023-03-07,13:05:20.000,66,11124307,-795,0,1678194319,12955.56807257,213.59068287000264,54469.181737440005 2023-03-07,13:05:21.000,66,11124265,-795,0,1678194320,12955.52091839999,213.64002677999815,54469.10487912001 2023-03-07,13:05:22.000,66,11124339,-795,0,1678194321,12955.413137439995,213.64002677999815,54468.87430416 2023-03-07,13:05:23.000,66,11124242,-795,0,1678194322,12955.52091839999,213.61183026000072,54468.80443296 2023-03-07,13:05:24.000,66,11124337,-795,0,1678194323,12955.413137439995,213.6611741700035,54468.7136004 2023-03-07,13:05:25.000,66,11124285,-795,0,1678194324,12955.433346369995,213.65412504000415,54468.70661328 2023-03-07,13:05:26.000,66,11124310,-795,0,1678194325,12955.40640113,213.6964198200003,54468.75552312 2023-03-07,13:05:27.000,66,11124305,-795,0,1678194326,12955.34577434,213.73871460000373,54468.678664800005 2023-03-07,13:05:28.000,66,11124281,-795,0,1678194327,12955.23799337999,213.7598619900018,54468.75552312 2023-03-07,13:05:29.000,66,11124261,-795,0,1678194328,12955.21778444999,213.75281286000245,54468.54590952 2023-03-07,13:05:30.000,66,11124311,-795,0,1678194329,12955.123476109999,213.6964198200003,54468.42712848 2023-03-07,13:05:31.000,66,11124288,-795,0,1678194330,12955.096530869989,213.76691112000117,54468.462064080006 2023-03-07,13:05:32.000,66,11124310,-795,0,1678194331,12955.083058249998,213.80215676999796,54468.21751488001 2023-03-07,13:05:33.000,66,11124336,-795,0,1678194332,12955.17736658999,213.7457637300031,54468.21052776 2023-03-07,13:05:34.000,66,11124284,-795,0,1678194333,12955.27841123999,213.8444515500014,54468.25245048 2023-03-07,13:05:35.000,66,11124328,-795,0,1678194334,12955.36598327,213.81625503000396,54468.33629592001 2023-03-07,13:05:36.000,66,11124333,-795,0,1678194335,12955.332301719995,213.7810093799999,54468.224502000005 2023-03-07,13:05:37.000,66,11124239,-795,0,1678194336,12955.28514755,213.72461633999774,54468.04982400001 2023-03-07,13:05:38.000,66,11124284,-795,0,1678194337,12955.28514755,213.73871460000373,54468.03584976 2023-03-07,13:05:39.000,66,11124301,-795,0,1678194338,12955.231257069994,213.60478113000136,54467.97296568 2023-03-07,13:05:40.000,66,11124314,-795,0,1678194339,12955.26493862,213.61183026000072,54468.0148884 2023-03-07,13:05:41.000,66,11124268,-795,0,1678194340,12955.204311829999,213.59068287000264,54468.04982400001 2023-03-07,13:05:42.000,66,11124297,-795,0,1678194341,12955.136948729989,213.49199505000433,54467.86117176001 2023-03-07,13:05:43.000,66,11124255,-795,0,1678194342,12955.116739799989,213.42855288000283,54467.721429360005 2023-03-07,13:05:44.000,66,11124288,-795,0,1678194343,12955.123476109999,213.3228159299979,54467.770339200004 2023-03-07,13:05:45.000,66,11124302,-795,0,1678194344,12955.103267179999,213.21707898000022,54467.63758392 2023-03-07,13:05:46.000,66,11124305,-795,0,1678194345,12955.123476109999,213.11134203000256,54467.56771272001 2023-03-07,13:05:47.000,66,11124326,-795,0,1678194346,12955.110003489994,213.01265421000426,54467.37906048001 2023-03-07,13:05:48.000,66,11124307,-795,0,1678194347,12955.163893969999,212.88576987000124,54467.20438248 2023-03-07,13:05:49.000,66,11124313,-795,0,1678194348,12955.271674929994,212.81527857000037,54467.36508624 2023-03-07,13:05:50.000,66,11124278,-795,0,1678194349,12955.44681899,212.695443360004,54467.30918928001 2023-03-07,13:05:51.000,66,11124308,-795,0,1678194350,12955.48723685,212.57560815000033,54467.169446880005 2023-03-07,13:05:52.000,66,11124294,-795,0,1678194351,12955.56807257,212.39233077000245,54467.08560144 2023-03-07,13:05:53.000,66,11124301,-795,0,1678194352,12955.662380909991,212.237249910002,54467.08560144 2023-03-07,13:05:54.000,66,11124311,-795,0,1678194353,12955.655644599996,212.14561122000305,54467.00874312 2023-03-07,13:05:55.000,66,11124318,-795,0,1678194354,12955.574808879996,212.06807079000282,54466.86900072 2023-03-07,13:05:56.000,66,11124311,-795,0,1678194355,12955.54112732999,211.92003906000173,54466.736245440006 2023-03-07,13:05:57.000,66,11124288,-795,0,1678194356,12955.44681899,211.86364601999958,54466.69432272 2023-03-07,13:05:58.000,66,11124293,-795,0,1678194357,12955.41987374999,211.82840037000278,54466.715284080004 2023-03-07,13:05:59.000,66,11124289,-795,0,1678194358,12955.36598327,211.71561428999848,54466.77816816001 2023-03-07,13:06:00.000,66,11124309,-795,0,1678194359,12955.29862016999,211.60282821000146,54466.74323256 2023-03-07,13:06:01.000,66,11124287,-795,0,1678194360,12955.170630279994,211.56053342999803,54466.736245440006 2023-03-07,13:06:02.000,66,11124336,-795,0,1678194361,12955.062849319998,211.4688947399991,54466.498683360005 2023-03-07,13:06:03.000,66,11124230,-795,0,1678194362,12954.887705259993,211.45479648000037,54466.5126576 2023-03-07,13:06:04.000,66,11124344,-795,0,1678194363,12954.746242749992,211.39135430999886,54466.36592808 2023-03-07,13:06:05.000,66,11124293,-795,0,1678194364,12954.550889760001,211.37725605000014,54466.46374776 2023-03-07,13:06:06.000,66,11124348,-795,0,1678194365,12954.34206414999,211.42659996000293,54466.25413416001 2023-03-07,13:06:07.000,66,11124315,-795,0,1678194366,12954.20060163999,211.40545257000485,54466.35195384001 2023-03-07,13:06:08.000,66,11124297,-795,0,1678194367,12953.917676619989,211.39135430999886,54466.3379796 2023-03-07,13:06:09.000,66,11124286,-795,0,1678194368,12953.648224219993,211.36315779000142,54466.24714704 2023-03-07,13:06:10.000,66,11124332,-795,0,1678194369,12953.452871230002,211.34201040000335,54466.14234024 2023-03-07,13:06:11.000,66,11124307,-795,0,1678194370,12953.16994621,211.320863009998,54466.10740464001 2023-03-07,13:06:12.000,66,11124273,-795,0,1678194371,12952.94091166999,211.27151910000248,54465.85586832 2023-03-07,13:06:13.000,66,11124295,-795,0,1678194372,12952.691668199994,211.20807693000097,54465.80695848 2023-03-07,13:06:14.000,66,11124352,-795,0,1678194373,12952.550205689993,211.1375856300001,54465.89080392001 2023-03-07,13:06:15.000,66,11124267,-795,0,1678194374,12952.321171149997,211.1023399800033,54465.78599712 2023-03-07,13:06:16.000,66,11124341,-795,0,1678194375,12952.105609229991,211.04594694000116,54465.68119032001 2023-03-07,13:06:17.000,66,11124277,-795,0,1678194376,12951.815947899995,211.0388978100018,54465.429654 2023-03-07,13:06:18.000,66,11124281,-795,0,1678194377,12951.674485389995,210.98250476999965,54465.40170552 2023-03-07,13:06:19.000,66,11124314,-795,0,1678194378,12951.492605019994,210.94725912000285,54465.324847200005 2023-03-07,13:06:20.000,66,11124300,-795,0,1678194379,12951.330933579993,210.96135738000157,54465.23401464 2023-03-07,13:06:21.000,66,11124302,-795,0,1678194380,12951.135580590002,210.96840651000093,54465.1851048 2023-03-07,13:06:22.000,66,11124331,-795,0,1678194381,12950.926754979992,210.96840651000093,54465.00343968 2023-03-07,13:06:23.000,66,11124324,-795,0,1678194382,12950.778556159996,211.00365215999773,54464.891645760006 2023-03-07,13:06:24.000,66,11124301,-795,0,1678194383,12950.677511509995,211.01070129000436,54465.01042680001 2023-03-07,13:06:25.000,66,11124268,-795,0,1678194384,12950.4686859,211.09529085000395,54464.75889048 2023-03-07,13:06:26.000,66,11124298,-795,0,1678194385,12950.414795419994,211.0741434599986,54464.64010944 2023-03-07,13:06:27.000,66,11124330,-795,0,1678194386,12950.34069600999,211.1375856300001,54464.6610708 2023-03-07,13:06:28.000,66,11124332,-795,0,1678194387,12950.333959699994,211.1869295400029,54464.56325112 2023-03-07,13:06:29.000,66,11124308,-795,0,1678194388,12950.367641249999,211.34201040000335,54464.702993520004 2023-03-07,13:06:30.000,66,11124328,-795,0,1678194389,12950.354168629994,211.55348429999867,54464.54927688001 2023-03-07,13:06:31.000,66,11124256,-795,0,1678194390,12950.253123979994,211.72266341999784,54464.605173840006 2023-03-07,13:06:32.000,66,11124284,-795,0,1678194391,12950.239651359989,211.85659689000022,54464.47940568001 2023-03-07,13:06:33.000,66,11124270,-795,0,1678194392,12950.185760879998,211.9411864499998,54464.535302640004 2023-03-07,13:06:34.000,66,11124333,-795,0,1678194393,12950.057770990003,211.98348123000324,54464.47940568001 2023-03-07,13:06:35.000,66,11124314,-795,0,1678194394,12949.936517410002,211.96938297000452,54464.51434128 2023-03-07,13:06:36.000,66,11124309,-795,0,1678194395,12949.909572169992,212.01167775000067,54464.22786936 2023-03-07,13:06:37.000,66,11124329,-795,0,1678194396,12949.869154309992,212.04692340000474,54464.30472768 2023-03-07,13:06:38.000,66,11124303,-795,0,1678194397,12949.997144200002,212.0257760099994,54464.37459888 2023-03-07,13:06:39.000,66,11124289,-795,0,1678194398,12950.024089439998,211.96233383999788,54464.416521600004 2023-03-07,13:06:40.000,66,11124314,-795,0,1678194399,12950.077979919988,211.92003906000173,54464.37459888 2023-03-07,13:06:41.000,66,11124234,-795,0,1678194400,12950.131870399993,211.96233383999788,54464.29774056 2023-03-07,13:06:42.000,66,11124277,-795,0,1678194401,12950.152079329993,211.99757949000195,54464.08812696 2023-03-07,13:06:43.000,66,11124266,-795,0,1678194402,12950.259860289989,212.06102166000346,54464.11607544 2023-03-07,13:06:44.000,66,11124306,-795,0,1678194403,12950.367641249999,212.10331643999962,54464.09511408001 2023-03-07,13:06:45.000,66,11124279,-795,0,1678194404,12950.394586489994,212.11036556999898,54464.08812696 2023-03-07,13:06:46.000,66,11124308,-795,0,1678194405,12950.44174065999,212.0398742699981,54463.9972944 2023-03-07,13:06:47.000,66,11124324,-795,0,1678194406,12950.54952162,211.97643210000388,54463.9623588 2023-03-07,13:06:48.000,66,11124363,-795,0,1678194407,12950.677511509995,211.9270881900011,54463.9972944 2023-03-07,13:06:49.000,66,11124276,-795,0,1678194408,12950.717929369996,211.8918425400043,54463.934410320006 2023-03-07,13:06:50.000,66,11124292,-795,0,1678194409,12950.818974019996,211.89889167000365,54463.8226164 2023-03-07,13:06:51.000,66,11124263,-795,0,1678194410,12950.920018669996,211.77200733000063,54463.84357776 2023-03-07,13:06:52.000,66,11124321,-795,0,1678194411,12951.021063319997,211.71561428999848,54463.647938400005 2023-03-07,13:06:53.000,66,11124324,-795,0,1678194412,12951.095162730002,211.62397559999954,54463.60601568 2023-03-07,13:06:54.000,66,11124321,-795,0,1678194413,12951.290515719993,211.5957790800021,54463.77370656 2023-03-07,13:06:55.000,66,11124301,-795,0,1678194414,12951.384824059998,211.56053342999803,54463.647938400005 2023-03-07,13:06:56.000,66,11124277,-795,0,1678194415,12951.546495499999,211.49004213000444,54463.66191264 2023-03-07,13:06:57.000,66,11124328,-795,0,1678194416,12951.62059490999,211.46184560999973,54463.529157360004 2023-03-07,13:06:58.000,66,11124309,-795,0,1678194417,12951.70816694,211.32791214000463,54463.550118720006 2023-03-07,13:06:59.000,66,11124294,-795,0,1678194418,12951.84289313999,211.25742084000376,54463.51518312 2023-03-07,13:07:00.000,66,11124316,-795,0,1678194419,12952.044982439991,211.2221751899997,54463.66889976001 2023-03-07,13:07:01.000,66,11124315,-795,0,1678194420,12952.166236019992,211.2221751899997,54463.70383536 2023-03-07,13:07:02.000,66,11124318,-795,0,1678194421,12952.267280669992,211.21512606000033,54463.60601568 2023-03-07,13:07:03.000,66,11124345,-795,0,1678194422,12952.368325319992,211.2362734499984,54463.65492552 2023-03-07,13:07:04.000,66,11124364,-795,0,1678194423,12952.381797939997,211.2503717100044,54463.58505432 2023-03-07,13:07:05.000,66,11124259,-795,0,1678194424,12952.341380079997,211.2221751899997,54463.49422176 2023-03-07,13:07:06.000,66,11124250,-795,0,1678194425,12952.428952109993,211.27151910000248,54463.599028560006 2023-03-07,13:07:07.000,66,11124300,-795,0,1678194426,12952.469369969993,211.27151910000248,54463.62697704 2023-03-07,13:07:08.000,66,11124314,-795,0,1678194427,12952.462633659998,211.29266649000056,54463.61998992001 2023-03-07,13:07:09.000,66,11124341,-795,0,1678194428,12952.442424729998,211.31381387999863,54463.50120888001 2023-03-07,13:07:10.000,66,11124299,-795,0,1678194429,12952.509787829993,211.30676474999927,54463.62697704 2023-03-07,13:07:11.000,66,11124283,-795,0,1678194430,12952.482842589998,211.29971561999992,54463.64095128001 2023-03-07,13:07:12.000,66,11124294,-795,0,1678194431,12952.509787829993,211.36315779000142,54463.54313160001 2023-03-07,13:07:13.000,66,11124325,-795,0,1678194432,12952.516524139988,211.4125017000042,54463.60601568 2023-03-07,13:07:14.000,66,11124302,-795,0,1678194433,12952.550205689993,211.47594386999845,54463.54313160001 2023-03-07,13:07:15.000,66,11124290,-795,0,1678194434,12952.516524139988,211.50414039000316,54463.49422176 2023-03-07,13:07:16.000,66,11124326,-795,0,1678194435,12952.422215799998,211.4970912600038,54463.35447936001 2023-03-07,13:07:17.000,66,11124282,-795,0,1678194436,12952.381797939997,211.56758256000467,54463.45928616 2023-03-07,13:07:18.000,66,11124310,-795,0,1678194437,12952.314434840002,211.67331951000233,54463.550118720006 2023-03-07,13:07:19.000,66,11124288,-795,0,1678194438,12952.247071739992,211.7931547199987,54463.52217024001 2023-03-07,13:07:20.000,66,11124290,-795,0,1678194439,12952.058455059996,211.88479340999766,54463.56409296 2023-03-07,13:07:21.000,66,11124315,-795,0,1678194440,12951.89004731,211.96938297000452,54463.529157360004 2023-03-07,13:07:22.000,66,11124315,-795,0,1678194441,12951.72837587,212.0892181800009,54463.410376320004 2023-03-07,13:07:23.000,66,11124316,-795,0,1678194442,12951.438714539989,212.14561122000305,54463.28460816001 2023-03-07,13:07:24.000,66,11124302,-795,0,1678194443,12951.223152619998,212.16675861000112,54463.27063392 2023-03-07,13:07:25.000,66,11124290,-795,0,1678194444,12951.021063319997,212.17380774000048,54463.410376320004 2023-03-07,13:07:26.000,66,11124270,-795,0,1678194445,12950.81223771,212.19495512999856,54463.31954376 2023-03-07,13:07:27.000,66,11124300,-795,0,1678194446,12950.58993948,212.20905339000456,54463.095955920006 2023-03-07,13:07:28.000,66,11124328,-795,0,1678194447,12950.50236744999,212.1879059999992,54463.2985824 2023-03-07,13:07:29.000,66,11124266,-795,0,1678194448,12950.38111386999,212.1879059999992,54463.33351800001 2023-03-07,13:07:30.000,66,11124315,-795,0,1678194449,12950.354168629994,212.16675861000112,54463.35447936001 2023-03-07,13:07:31.000,66,11124289,-795,0,1678194450,12950.34069600999,212.14561122000305,54463.27063392 2023-03-07,13:07:32.000,66,11124279,-795,0,1678194451,12950.293541839994,212.14561122000305,54463.144865760005 2023-03-07,13:07:33.000,66,11124321,-795,0,1678194452,12950.354168629994,212.1526603500024,54463.20774984001 2023-03-07,13:07:34.000,66,11124318,-795,0,1678194453,12950.54278530999,212.20905339000456,54463.27762104 2023-03-07,13:07:35.000,66,11124270,-795,0,1678194454,12950.596675789995,212.237249910002,54463.410376320004 2023-03-07,13:07:36.000,66,11124279,-795,0,1678194455,12950.70445674999,212.24429904000135,54463.27063392 2023-03-07,13:07:37.000,66,11124286,-795,0,1678194456,12950.72466567999,212.21610252000391,54463.11691728001 2023-03-07,13:07:38.000,66,11124230,-795,0,1678194457,12950.886337119991,212.20905339000456,54463.263646800006 2023-03-07,13:07:39.000,66,11124266,-795,0,1678194458,12950.953700220001,212.1244638299977,54463.263646800006 2023-03-07,13:07:40.000,66,11124284,-795,0,1678194459,12951.108635349992,212.08216905000154,54463.37544072001 2023-03-07,13:07:41.000,66,11124307,-795,0,1678194460,12951.202943689997,211.9905303600026,54463.39640208 2023-03-07,13:07:42.000,66,11124295,-795,0,1678194461,12951.283779409998,211.9270881900011,54463.33351800001 2023-03-07,13:07:43.000,66,11124295,-795,0,1678194462,12951.378087749988,211.8424986300015,54463.45928616 2023-03-07,13:07:44.000,66,11124326,-795,0,1678194463,12951.465659779999,211.73676168000384,54463.56409296 2023-03-07,13:07:45.000,66,11124251,-795,0,1678194464,12951.431978229994,211.66627038000297,54463.58505432 2023-03-07,13:07:46.000,66,11124311,-795,0,1678194465,12951.398296679989,211.5957790800021,54463.46627328 2023-03-07,13:07:47.000,66,11124275,-795,0,1678194466,12951.303988339998,211.53938603999995,54463.34050512 2023-03-07,13:07:48.000,66,11124333,-795,0,1678194467,12951.243361549998,211.39135430999886,54463.27762104 2023-03-07,13:07:49.000,66,11124305,-795,0,1678194468,12951.209679999993,211.27151910000248,54463.44531192 2023-03-07,13:07:50.000,66,11124249,-795,0,1678194469,12951.229888929993,211.13053650000074,54463.53614448 2023-03-07,13:07:51.000,66,11124277,-795,0,1678194470,12951.169262139992,210.96135738000157,54463.52217024001 2023-03-07,13:07:52.000,66,11124266,-795,0,1678194471,12951.068217489992,210.82037477999984,54463.50120888001 2023-03-07,13:07:53.000,66,11124257,-795,0,1678194472,12951.021063319997,210.70053957000346,54463.55710584 2023-03-07,13:07:54.000,66,11124295,-795,0,1678194473,12950.899809739996,210.63709740000195,54463.45928616 2023-03-07,13:07:55.000,66,11124304,-795,0,1678194474,12950.738138299996,210.6300482700026,54463.49422176 2023-03-07,13:07:56.000,66,11124304,-795,0,1678194475,12950.52257637999,210.6441465300013,54463.32653088 2023-03-07,13:07:57.000,66,11124336,-795,0,1678194476,12950.313750769994,210.6300482700026,54463.30556952001 2023-03-07,13:07:58.000,66,11124303,-795,0,1678194477,12950.185760879998,210.58775348999916,54463.32653088 2023-03-07,13:07:59.000,66,11124291,-795,0,1678194478,12950.064507299998,210.57365523000044,54463.410376320004 2023-03-07,13:08:00.000,66,11124313,-795,0,1678194479,12949.923044789997,210.56660610000108,54463.40338920001 2023-03-07,13:08:01.000,66,11124281,-795,0,1678194480,12949.774845970001,210.56660610000108,54463.32653088 2023-03-07,13:08:02.000,66,11124300,-795,0,1678194481,12949.61317453,210.57365523000044,54463.095955920006 2023-03-07,13:08:03.000,66,11124265,-795,0,1678194482,12949.51212988,210.55955697000172,54463.1239044 2023-03-07,13:08:04.000,66,11124300,-795,0,1678194483,12949.51212988,210.55955697000172,54463.13089152 2023-03-07,13:08:05.000,66,11124285,-795,0,1678194484,12949.458239399995,210.6300482700026,54463.15185288 2023-03-07,13:08:06.000,66,11124288,-795,0,1678194485,12949.357194749995,210.71463783000218,54463.01211048 2023-03-07,13:08:07.000,66,11124320,-795,0,1678194486,12949.336985819995,210.82037477999984,54463.06800744001 2023-03-07,13:08:08.000,66,11124319,-795,0,1678194487,12949.34372212999,210.91201346999878,54463.11691728001 2023-03-07,13:08:09.000,66,11124272,-795,0,1678194488,12949.256150099995,211.02479955000308,54463.10294304 2023-03-07,13:08:10.000,66,11124305,-795,0,1678194489,12949.195523309994,211.10938911000267,54463.06102032 2023-03-07,13:08:11.000,66,11124291,-795,0,1678194490,12949.168578069999,211.2221751899997,54463.074994560004 2023-03-07,13:08:12.000,66,11124329,-795,0,1678194491,12949.16184175999,211.30676474999927,54462.94922640001 2023-03-07,13:08:13.000,66,11124319,-795,0,1678194492,12949.087742349999,211.37725605000014,54462.90031656001 2023-03-07,13:08:14.000,66,11124328,-795,0,1678194493,12949.107951279999,211.5323369100006,54463.11691728001 2023-03-07,13:08:15.000,66,11124261,-795,0,1678194494,12949.094478659994,211.56758256000467,54463.10993016 2023-03-07,13:08:16.000,66,11124291,-795,0,1678194495,12949.16184175999,211.58168082000338,54463.17281424 2023-03-07,13:08:17.000,66,11124267,-795,0,1678194496,12949.188787,211.65217212000425,54463.24967256 2023-03-07,13:08:18.000,66,11124302,-795,0,1678194497,12949.128160209999,211.7931547199987,54463.18678848001 2023-03-07,13:08:19.000,66,11124292,-795,0,1678194498,12949.087742349999,211.89889167000365,54463.1239044 2023-03-07,13:08:20.000,66,11124275,-795,0,1678194499,12949.14163282999,211.96233383999788,54463.242685440004 2023-03-07,13:08:21.000,66,11124285,-795,0,1678194500,12949.047324489999,211.96938297000452,54463.11691728001 2023-03-07,13:08:22.000,66,11124332,-795,0,1678194501,12949.054060799994,211.97643210000388,54463.32653088 2023-03-07,13:08:23.000,66,11124311,-795,0,1678194502,12949.040588179989,211.87069514999894,54463.45229904001 2023-03-07,13:08:24.000,66,11124295,-795,0,1678194503,12948.993434009994,211.84954776000086,54463.3684536 2023-03-07,13:08:25.000,66,11124316,-795,0,1678194504,12948.959752459989,211.82135124000342,54463.33351800001 2023-03-07,13:08:26.000,66,11124319,-795,0,1678194505,12948.858707809988,211.80020384999807,54463.144865760005 2023-03-07,13:08:27.000,66,11124302,-795,0,1678194506,12948.878916739988,211.75085994000256,54463.08198168 2023-03-07,13:08:28.000,66,11124278,-795,0,1678194507,12948.825026259998,211.81430211000406,54463.06800744001 2023-03-07,13:08:29.000,66,11124294,-795,0,1678194508,12949.000170319989,211.80020384999807,54463.10993016 2023-03-07,13:08:30.000,66,11124245,-795,0,1678194509,12949.114687589994,211.78610558999935,54463.15884 2023-03-07,13:08:31.000,66,11124290,-795,0,1678194510,12949.148369139999,211.6944669000004,54463.13089152 2023-03-07,13:08:32.000,66,11124250,-795,0,1678194511,12949.14163282999,211.65217212000425,54462.99114912 2023-03-07,13:08:33.000,66,11124288,-795,0,1678194512,12949.26962272,211.55348429999867,54463.08198168 2023-03-07,13:08:34.000,66,11124314,-795,0,1678194513,12949.37066737,211.42659996000293,54462.94223928 2023-03-07,13:08:35.000,66,11124295,-795,0,1678194514,12949.47171202,211.29266649000056,54462.95621352 2023-03-07,13:08:36.000,66,11124302,-795,0,1678194515,12949.5929656,211.14463475999946,54462.76756128 2023-03-07,13:08:37.000,66,11124329,-795,0,1678194516,12949.781582279997,211.0388978100018,54462.70467720001 2023-03-07,13:08:38.000,66,11124300,-795,0,1678194517,12950.030825749993,210.98250476999965,54462.90031656001 2023-03-07,13:08:39.000,66,11124249,-795,0,1678194518,12950.165551949998,210.84152216999792,54462.809484000005 2023-03-07,13:08:40.000,66,11124260,-795,0,1678194519,12950.354168629994,210.7428343499996,54462.87236808001 2023-03-07,13:08:41.000,66,11124278,-795,0,1678194520,12950.435004349994,210.70053957000346,54462.83743248 2023-03-07,13:08:42.000,66,11124346,-795,0,1678194521,12950.394586489994,210.67234304999874,54462.5998704 2023-03-07,13:08:43.000,66,11124245,-795,0,1678194522,12950.4686859,210.6089008800045,54462.6697416 2023-03-07,13:08:44.000,66,11124293,-795,0,1678194523,12950.50910376,210.5807043599998,54462.62781888 2023-03-07,13:08:45.000,66,11124299,-795,0,1678194524,12950.50910376,210.50316392999957,54462.760574160005 2023-03-07,13:08:46.000,66,11124361,-795,0,1678194525,12950.50236744999,210.59480261999852,54462.67672872 2023-03-07,13:08:47.000,66,11124285,-795,0,1678194526,12950.52257637999,210.60185174999788,54462.711664320006 2023-03-07,13:08:48.000,66,11124275,-795,0,1678194527,12950.50236744999,210.61595001000387,54462.70467720001 2023-03-07,13:08:49.000,66,11124255,-795,0,1678194528,12950.48215851999,210.63709740000195,54462.809484000005 2023-03-07,13:08:50.000,66,11124293,-795,0,1678194529,12950.387850179999,210.68644131000474,54462.73262568001 2023-03-07,13:08:51.000,66,11124353,-795,0,1678194530,12950.253123979994,210.70758870000282,54462.75358704001 2023-03-07,13:08:52.000,66,11124290,-795,0,1678194531,12950.010616819993,210.73578522000025,54462.63480600001 2023-03-07,13:08:53.000,66,11124280,-795,0,1678194532,12949.795054900002,210.7639817399977,54462.67672872 2023-03-07,13:08:54.000,66,11124310,-795,0,1678194533,12949.619910839996,210.80627652000112,54462.85140672001 2023-03-07,13:08:55.000,66,11124320,-795,0,1678194534,12949.458239399995,210.84152216999792,54462.8444196 2023-03-07,13:08:56.000,66,11124327,-795,0,1678194535,12949.28309533999,210.90496433999942,54462.8444196 2023-03-07,13:08:57.000,66,11124250,-795,0,1678194536,12949.074269729994,210.9543082500022,54462.79550976 2023-03-07,13:08:58.000,66,11124321,-795,0,1678194537,12948.845235189998,210.989553899999,54462.60685752 2023-03-07,13:08:59.000,66,11124244,-795,0,1678194538,12948.609464339992,210.94725912000285,54462.66275448001 2023-03-07,13:09:00.000,66,11124303,-795,0,1678194539,12948.447792899991,210.989553899999,54462.66275448001 2023-03-07,13:09:01.000,66,11124289,-795,0,1678194540,12948.279385149996,210.98250476999965,54462.571921920004 2023-03-07,13:09:02.000,66,11124288,-795,0,1678194541,12948.1109774,210.96840651000093,54462.523012080004 2023-03-07,13:09:03.000,66,11124289,-795,0,1678194542,12948.04361429999,210.96840651000093,54462.67672872 2023-03-07,13:09:04.000,66,11124321,-795,0,1678194543,12947.935833339994,210.9754556400003,54462.61384464001 2023-03-07,13:09:05.000,66,11124285,-795,0,1678194544,12947.787634519998,210.9754556400003,54462.57890904 2023-03-07,13:09:06.000,66,11124325,-795,0,1678194545,12947.632699389993,210.989553899999,54462.29243712 2023-03-07,13:09:07.000,66,11124252,-795,0,1678194546,12947.679853559988,211.00365215999773,54462.31339848 2023-03-07,13:09:08.000,66,11124258,-795,0,1678194547,12947.720271419988,210.99660302999837,54462.22955304001 2023-03-07,13:09:09.000,66,11124274,-795,0,1678194548,12947.780898209989,211.0388978100018,54462.306411360005 2023-03-07,13:09:10.000,66,11124282,-795,0,1678194549,12947.90215178999,211.0882417200046,54462.355321200004 2023-03-07,13:09:11.000,66,11124302,-795,0,1678194550,12947.94256964999,211.10938911000267,54462.28545 2023-03-07,13:09:12.000,66,11124304,-795,0,1678194551,12947.949305959999,211.05299607000052,54462.1457076 2023-03-07,13:09:13.000,66,11124264,-795,0,1678194552,12948.05035061,210.9402099900035,54462.257501520005 2023-03-07,13:09:14.000,66,11124309,-795,0,1678194553,12948.097504779995,210.84857130000455,54462.11077200001 2023-03-07,13:09:15.000,66,11124321,-795,0,1678194554,12948.218758359995,210.6934904400041,54462.152694719996 2023-03-07,13:09:16.000,66,11124310,-795,0,1678194555,12948.319803009996,210.53840958000364,54461.99897808 2023-03-07,13:09:17.000,66,11124298,-795,0,1678194556,12948.400638729996,210.36218132999784,54462.03391368001 2023-03-07,13:09:18.000,66,11124343,-795,0,1678194557,12948.542101239997,210.1718548200006,54462.19461744 2023-03-07,13:09:19.000,66,11124297,-795,0,1678194558,12948.656618510002,209.9885774400027,54462.25051440001 2023-03-07,13:09:20.000,66,11124262,-795,0,1678194559,12948.750926849993,209.86169309999968,54462.24352728 2023-03-07,13:09:21.000,66,11124260,-795,0,1678194560,12948.878916739988,209.72775963000458,54462.25051440001 2023-03-07,13:09:22.000,66,11124313,-795,0,1678194561,12948.973225079993,209.63612093999836,54462.11077200001 2023-03-07,13:09:23.000,66,11124273,-795,0,1678194562,12949.094478659994,209.55858050999814,54462.11077200001 2023-03-07,13:09:24.000,66,11124305,-795,0,1678194563,12949.101214969989,209.55153137999878,54462.24352728 2023-03-07,13:09:25.000,66,11124321,-795,0,1678194564,12949.013642939994,209.50923660000262,54462.32737272001 2023-03-07,13:09:26.000,66,11124317,-795,0,1678194565,12948.953016149993,209.53743312000006,54462.257501520005 2023-03-07,13:09:27.000,66,11124289,-795,0,1678194566,12948.851971499993,209.4669418199992,54462.19461744 2023-03-07,13:09:28.000,66,11124273,-795,0,1678194567,12948.818289950003,209.5303839900007,54462.3902568 2023-03-07,13:09:29.000,66,11124320,-795,0,1678194568,12948.562310169997,209.4669418199992,54462.187630320004 2023-03-07,13:09:30.000,66,11124265,-795,0,1678194569,12948.481474449996,209.41054878000432,54462.28545 2023-03-07,13:09:31.000,66,11124336,-795,0,1678194570,12948.259176219995,209.41054878000432,54462.31339848 2023-03-07,13:09:32.000,66,11124272,-795,0,1678194571,12948.13118633,209.4951383400039,54462.187630320004 2023-03-07,13:09:33.000,66,11124256,-795,0,1678194572,12947.929097029999,209.51628573000198,54462.16666896 2023-03-07,13:09:34.000,66,11124271,-795,0,1678194573,12947.888679169999,209.50218747000326,54462.33435984 2023-03-07,13:09:35.000,66,11124298,-795,0,1678194574,12947.767425589998,209.60087529000157,54462.38326968 2023-03-07,13:09:36.000,66,11124315,-795,0,1678194575,12947.639435700003,209.6784157200018,54462.3203856 2023-03-07,13:09:37.000,66,11124325,-795,0,1678194576,12947.423873779997,209.75595615000202,54462.187630320004 2023-03-07,13:09:38.000,66,11124304,-795,0,1678194577,12947.356510680002,209.86169309999968,54462.25051440001 2023-03-07,13:09:39.000,66,11124296,-795,0,1678194578,12947.282411269996,209.91808614000183,54462.33435984 2023-03-07,13:09:40.000,66,11124312,-795,0,1678194579,12947.275674960001,209.96743005000462,54462.36929544001 2023-03-07,13:09:41.000,66,11124312,-795,0,1678194580,12947.208311859991,210.10136351999972,54462.45314088 2023-03-07,13:09:42.000,66,11124316,-795,0,1678194581,12947.322829129997,210.1718548200006,54462.404231040004 2023-03-07,13:09:43.000,66,11124323,-795,0,1678194582,12947.356510680002,210.31988655000168,54462.43217952 2023-03-07,13:09:44.000,66,11124310,-795,0,1678194583,12947.491236879992,210.46791828000278,54462.55096056 2023-03-07,13:09:45.000,66,11124292,-795,0,1678194584,12947.659644629988,210.56660610000108,54462.65576736 2023-03-07,13:09:46.000,66,11124303,-795,0,1678194585,12947.747216659998,210.68644131000474,54462.56493480001 2023-03-07,13:09:47.000,66,11124269,-795,0,1678194586,12947.848261309999,210.7921782600024,54462.71865144 2023-03-07,13:09:48.000,66,11124321,-795,0,1678194587,12947.956042269994,210.8908660800007,54462.63480600001 2023-03-07,13:09:49.000,66,11124299,-795,0,1678194588,12948.02340536999,210.99660302999837,54462.6697416 2023-03-07,13:09:50.000,66,11124288,-795,0,1678194589,12948.23223098,211.0388978100018,54462.83743248 2023-03-07,13:09:51.000,66,11124283,-795,0,1678194590,12948.407375039991,211.04594694000116,54462.86538096 2023-03-07,13:09:52.000,66,11124291,-795,0,1678194591,12948.589255409992,210.99660302999837,54462.89332944 2023-03-07,13:09:53.000,66,11124297,-795,0,1678194592,12948.791344709993,211.01070129000436,54462.99813624001 2023-03-07,13:09:54.000,66,11124320,-795,0,1678194593,12948.946279839998,210.99660302999837,54463.06800744001 2023-03-07,13:09:55.000,66,11124304,-795,0,1678194594,12949.074269729994,210.98250476999965,54463.13787864001 2023-03-07,13:09:56.000,66,11124318,-795,0,1678194595,12949.155105449994,211.06004519999988,54463.06800744001 2023-03-07,13:09:57.000,66,11124276,-795,0,1678194596,12949.28309533999,211.0882417200046,54463.16582712001 2023-03-07,13:09:58.000,66,11124321,-795,0,1678194597,12949.52560249999,211.10938911000267,54463.46627328 2023-03-07,13:09:59.000,66,11124279,-795,0,1678194598,12949.626647149991,211.06004519999988,54463.51518312 2023-03-07,13:10:00.000,66,11124275,-795,0,1678194599,12949.754637040001,211.0388978100018,54463.57108008001 2023-03-07,13:10:01.000,66,11124277,-795,0,1678194600,12949.788318589992,210.99660302999837,54463.57108008001 2023-03-07,13:10:02.000,66,11124313,-795,0,1678194601,12949.815263830002,210.9754556400003,54463.45229904001 2023-03-07,13:10:03.000,66,11124279,-795,0,1678194602,12949.848945379992,210.91906259999814,54463.56409296 2023-03-07,13:10:04.000,66,11124300,-795,0,1678194603,12949.882626929997,210.8908660800007,54463.63396416 2023-03-07,13:10:05.000,66,11124338,-795,0,1678194604,12949.896099550002,210.78512913000304,54463.64095128001 2023-03-07,13:10:06.000,66,11124301,-795,0,1678194605,12949.801791209997,210.6441465300013,54463.62697704 2023-03-07,13:10:07.000,66,11124302,-795,0,1678194606,12949.741164419996,210.52431131999765,54463.68986112001 2023-03-07,13:10:08.000,66,11124293,-795,0,1678194607,12949.687273939991,210.41152524000063,54463.56409296 2023-03-07,13:10:09.000,66,11124300,-795,0,1678194608,12949.606438219991,210.32693568000104,54463.62697704 2023-03-07,13:10:10.000,66,11124264,-795,0,1678194609,12949.478448329995,210.25644438000018,54463.57108008001 2023-03-07,13:10:11.000,66,11124309,-795,0,1678194610,12949.377403679995,210.20710047000466,54463.529157360004 2023-03-07,13:10:12.000,66,11124293,-795,0,1678194611,12949.22920486,210.1366091700038,54463.37544072001 2023-03-07,13:10:13.000,66,11124310,-795,0,1678194612,12949.20225961999,210.0731670000023,54463.361466480004 2023-03-07,13:10:14.000,66,11124325,-795,0,1678194613,12949.188787,210.087265260001,54463.44531192 2023-03-07,13:10:15.000,66,11124303,-795,0,1678194614,12949.134896519994,210.00267570000142,54463.431337680006 2023-03-07,13:10:16.000,66,11124308,-795,0,1678194615,12949.040588179989,209.91808614000183,54463.40338920001 2023-03-07,13:10:17.000,66,11124300,-795,0,1678194616,12948.905861979998,209.79825092999818,54463.193775600004 2023-03-07,13:10:18.000,66,11124298,-795,0,1678194617,12948.892389359993,209.6925139800005,54463.144865760005 2023-03-07,13:10:19.000,66,11124313,-795,0,1678194618,12948.818289950003,209.58677703000285,54463.144865760005 2023-03-07,13:10:20.000,66,11124302,-795,0,1678194619,12948.737454230002,209.4951383400039,54463.04005896001 2023-03-07,13:10:21.000,66,11124309,-795,0,1678194620,12948.649882199992,209.44579443000111,54463.01909760001 2023-03-07,13:10:22.000,66,11124348,-795,0,1678194621,12948.548837549992,209.3823522599996,54462.87236808001 2023-03-07,13:10:23.000,66,11124307,-795,0,1678194622,12948.400638729996,209.3330083500041,54462.81647112 2023-03-07,13:10:24.000,66,11124259,-795,0,1678194623,12948.32653931999,209.31186095999874,54462.8444196 2023-03-07,13:10:25.000,66,11124308,-795,0,1678194624,12948.23223098,209.29776270000002,54462.86538096 2023-03-07,13:10:26.000,66,11124321,-795,0,1678194625,12948.10424108999,209.2484187900045,54462.75358704001 2023-03-07,13:10:27.000,66,11124325,-795,0,1678194626,12947.90215178999,209.2202222699998,54462.5998704 2023-03-07,13:10:28.000,66,11124321,-795,0,1678194627,12947.767425589998,209.1567800999983,54462.571921920004 2023-03-07,13:10:29.000,66,11124281,-795,0,1678194628,12947.700062489988,209.09333793000405,54462.62781888 2023-03-07,13:10:30.000,66,11124290,-795,0,1678194629,12947.376719610002,209.06514140999934,54462.43916664 2023-03-07,13:10:31.000,66,11124318,-795,0,1678194630,12947.363246989997,209.0228466300032,54462.425192400005 2023-03-07,13:10:32.000,66,11124288,-795,0,1678194631,12947.17463031,209.00169923999783,54462.32737272001 2023-03-07,13:10:33.000,66,11124276,-795,0,1678194632,12947.00622255999,209.0369448900019,54462.26448864 2023-03-07,13:10:34.000,66,11124277,-795,0,1678194633,12946.86476004999,209.11448532000213,54462.24352728 2023-03-07,13:10:35.000,66,11124333,-795,0,1678194634,12946.635725509994,209.184976620003,54462.20160456001 2023-03-07,13:10:36.000,66,11124305,-795,0,1678194635,12946.379745730002,209.3330083500041,54462.05487504 2023-03-07,13:10:37.000,66,11124277,-795,0,1678194636,12946.110293329992,209.3682540000009,54462.04788792 2023-03-07,13:10:38.000,66,11124295,-795,0,1678194637,12945.820631999995,209.43874530000176,54462.04788792 2023-03-07,13:10:39.000,66,11124340,-795,0,1678194638,12945.658960559995,209.44579443000111,54462.17365608 2023-03-07,13:10:40.000,66,11124285,-795,0,1678194639,12945.450134949999,209.4951383400039,54462.152694719996 2023-03-07,13:10:41.000,66,11124275,-795,0,1678194640,12945.248045649998,209.4669418199992,54462.11077200001 2023-03-07,13:10:42.000,66,11124287,-795,0,1678194641,12944.992065869992,209.45989268999983,54461.88019704 2023-03-07,13:10:43.000,66,11124218,-795,0,1678194642,12944.75629502,209.45284356000047,54461.985003839996 2023-03-07,13:10:44.000,66,11124298,-795,0,1678194643,12944.57441465,209.50218747000326,54461.99199096001 2023-03-07,13:10:45.000,66,11124296,-795,0,1678194644,12944.42621582999,209.50218747000326,54461.99897808 2023-03-07,13:10:46.000,66,11124277,-795,0,1678194645,12944.190444979999,209.35415574000217,54461.73346752 2023-03-07,13:10:47.000,66,11124292,-795,0,1678194646,12944.143290809989,209.26956618000258,54461.94308112001 2023-03-07,13:10:48.000,66,11124294,-795,0,1678194647,12944.096136639993,209.1356327100002,54461.99199096001 2023-03-07,13:10:49.000,66,11124305,-795,0,1678194648,12943.894047339993,209.04399402000126,54461.89417128001 2023-03-07,13:10:50.000,66,11124277,-795,0,1678194649,12943.766057449997,208.99465010999847,54461.72648040001 2023-03-07,13:10:51.000,66,11124299,-795,0,1678194650,12943.53702291,208.93120794000424,54461.761416 2023-03-07,13:10:52.000,66,11124306,-795,0,1678194651,12943.28777943999,208.8889131600008,54461.586738000005 2023-03-07,13:10:53.000,66,11124301,-795,0,1678194652,12943.092426449999,208.81137273000058,54461.54481528 2023-03-07,13:10:54.000,66,11124288,-795,0,1678194653,12943.004854419989,208.83252011999866,54461.705519040006 2023-03-07,13:10:55.000,66,11124337,-795,0,1678194654,12942.802765119988,208.7902253400025,54461.53084104001 2023-03-07,13:10:56.000,66,11124298,-795,0,1678194655,12942.674775229993,208.8748149000021,54461.481931199996 2023-03-07,13:10:57.000,66,11124275,-795,0,1678194656,12942.506367479997,208.85366751000402,54461.40507288 2023-03-07,13:10:58.000,66,11124314,-795,0,1678194657,12942.371641279991,208.95235533000232,54461.19545928001 2023-03-07,13:10:59.000,66,11124258,-795,0,1678194658,12942.20996983999,209.00169923999783,54461.17449792001 2023-03-07,13:11:00.000,66,11124321,-795,0,1678194659,12942.05503471,208.96645359000104,54461.18847216 2023-03-07,13:11:01.000,66,11124308,-795,0,1678194660,12941.94725374999,208.93120794000424,54461.181485040004 2023-03-07,13:11:02.000,66,11124287,-795,0,1678194661,12941.792318619999,208.94530620000296,54461.02776840001 2023-03-07,13:11:03.000,66,11124291,-795,0,1678194662,12941.657592419993,208.86071664000337,54461.00680704001 2023-03-07,13:11:04.000,66,11124307,-795,0,1678194663,12941.543075150003,208.80432360000123,54461.04872976 2023-03-07,13:11:05.000,66,11124302,-795,0,1678194664,12941.448766809997,208.65629187000013,54461.02078128 2023-03-07,13:11:06.000,66,11124299,-795,0,1678194665,12941.320776920002,208.58580056999926,54461.013794160004 2023-03-07,13:11:07.000,66,11124260,-795,0,1678194666,12941.186050719996,208.53645666000375,54460.89501312 2023-03-07,13:11:08.000,66,11124333,-795,0,1678194667,12941.11868762,208.55760405000183,54460.846103280004 2023-03-07,13:11:09.000,66,11124305,-795,0,1678194668,12941.132160239991,208.5294075300044,54460.97187144 2023-03-07,13:11:10.000,66,11124312,-795,0,1678194669,12941.111951309991,208.60694796000462,54460.9928328 2023-03-07,13:11:11.000,66,11124326,-795,0,1678194670,12941.05132451999,208.74793055999908,54460.86007752001 2023-03-07,13:11:12.000,66,11124309,-795,0,1678194671,12940.97048879999,208.86071664000337,54460.65046392001 2023-03-07,13:11:13.000,66,11124268,-795,0,1678194672,12940.95701618,208.96645359000104,54460.76225784 2023-03-07,13:11:14.000,66,11124309,-795,0,1678194673,12940.87618046,209.11448532000213,54460.699373760006 2023-03-07,13:11:15.000,66,11124320,-795,0,1678194674,12940.85597153,209.20612401000108,54460.67142528001 2023-03-07,13:11:16.000,66,11124291,-795,0,1678194675,12940.76839949999,209.34005748000345,54460.48277304001 2023-03-07,13:11:17.000,66,11124281,-795,0,1678194676,12940.75492688,209.52333486000134,54460.52469576001 2023-03-07,13:11:18.000,66,11124315,-795,0,1678194677,12940.76839949999,209.65726833000372,54460.580592720005 2023-03-07,13:11:19.000,66,11124297,-795,0,1678194678,12940.76839949999,209.77005441000074,54460.629502560005 2023-03-07,13:11:20.000,66,11124347,-795,0,1678194679,12940.74819056999,209.960380919998,54460.51770864 2023-03-07,13:11:21.000,66,11124288,-795,0,1678194680,12940.73471795,210.00267570000142,54460.475785919996 2023-03-07,13:11:22.000,66,11124340,-795,0,1678194681,12940.68756377999,210.06611787000293,54460.28014656 2023-03-07,13:11:23.000,66,11124269,-795,0,1678194682,12940.69430009,210.0731670000023,54460.23123672 2023-03-07,13:11:24.000,66,11124294,-795,0,1678194683,12940.8357626,210.16480569000123,54460.294120800005 2023-03-07,13:11:25.000,66,11124269,-795,0,1678194684,12940.963752489995,210.1718548200006,54460.30809504001 2023-03-07,13:11:26.000,66,11124328,-795,0,1678194685,12941.105214999996,210.21414960000402,54460.21726248001 2023-03-07,13:11:27.000,66,11124309,-795,0,1678194686,12941.192787029991,210.24234612000146,54460.20328824 2023-03-07,13:11:28.000,66,11124319,-795,0,1678194687,12941.307304299997,210.3974269800019,54460.28014656 2023-03-07,13:11:29.000,66,11124300,-795,0,1678194688,12941.401612640002,210.46791828000278,54460.16835264001 2023-03-07,13:11:30.000,66,11124304,-795,0,1678194689,12941.522866220002,210.46791828000278,54460.09149432 2023-03-07,13:11:31.000,66,11124257,-795,0,1678194690,12941.563284080003,210.48906567000085,54459.92380344 2023-03-07,13:11:32.000,66,11124296,-795,0,1678194691,12941.832736479999,210.39037785000255,54459.958739040005 2023-03-07,13:11:33.000,66,11124257,-795,0,1678194692,12942.041562089995,210.26349350999953,54460.04957160001 2023-03-07,13:11:34.000,66,11124297,-795,0,1678194693,12942.243651389996,210.1718548200006,54460.126429920005 2023-03-07,13:11:35.000,66,11124292,-795,0,1678194694,12942.290805559991,210.08021613000165,54459.96572616 2023-03-07,13:11:36.000,66,11124335,-795,0,1678194695,12942.385113899996,209.960380919998,54460.00066176001 2023-03-07,13:11:37.000,66,11124271,-795,0,1678194696,12942.479422240001,209.8757913599984,54460.05655872 2023-03-07,13:11:38.000,66,11124301,-795,0,1678194697,12942.472685929992,209.75595615000202,54459.98668752 2023-03-07,13:11:39.000,66,11124256,-795,0,1678194698,12942.540049030002,209.66431746000308,54459.98668752 2023-03-07,13:11:40.000,66,11124322,-795,0,1678194699,12942.546785339997,209.58677703000285,54459.97271328001 2023-03-07,13:11:41.000,66,11124313,-795,0,1678194700,12942.506367479997,209.55153137999878,54459.97970040001 2023-03-07,13:11:42.000,66,11124283,-795,0,1678194701,12942.391850209991,209.57267877000413,54459.85393224001 2023-03-07,13:11:43.000,66,11124322,-795,0,1678194702,12942.311014489991,209.52333486000134,54459.90284208001 2023-03-07,13:11:44.000,66,11124275,-795,0,1678194703,12942.243651389996,209.60792442000093,54459.99367464 2023-03-07,13:11:45.000,66,11124298,-795,0,1678194704,12942.102188879995,209.58677703000285,54459.90284208001 2023-03-07,13:11:46.000,66,11124319,-795,0,1678194705,12942.02808946999,209.54448224999942,54459.84694512 2023-03-07,13:11:47.000,66,11124277,-795,0,1678194706,12941.84620909999,209.53743312000006,54459.76309968001 2023-03-07,13:11:48.000,66,11124334,-795,0,1678194707,12941.698010279993,209.56562964000477,54459.74912544 2023-03-07,13:11:49.000,66,11124345,-795,0,1678194708,12941.617174559993,209.58677703000285,54459.81899664 2023-03-07,13:11:50.000,66,11124331,-795,0,1678194709,12941.563284080003,209.5938261600022,54459.77707392 2023-03-07,13:11:51.000,66,11124351,-795,0,1678194710,12941.340985850002,209.72071049999795,54459.78406104001 2023-03-07,13:11:52.000,66,11124311,-795,0,1678194711,12941.233204889992,209.7771035400001,54459.67925424 2023-03-07,13:11:53.000,66,11124276,-795,0,1678194712,12941.132160239991,209.79825092999818,54459.672267120004 2023-03-07,13:11:54.000,66,11124267,-795,0,1678194713,12941.07826976,209.8405457100016,54459.574447440005 2023-03-07,13:11:55.000,66,11124277,-795,0,1678194714,12941.03111558999,209.96743005000462,54459.5604732 2023-03-07,13:11:56.000,66,11124263,-635,0,1678194715,12941.05806083,210.10136351999972,54459.37880808001 2023-03-07,13:11:57.000,66,11124301,-795,0,1678194716,12941.145632859996,210.22824786000274,54459.46265352 2023-03-07,13:11:58.000,66,11124296,-795,0,1678194717,12941.340985850002,210.2705426399989,54459.47662776001 2023-03-07,13:11:59.000,66,11124281,-795,0,1678194718,12941.536338839993,210.37627959000383,54459.46964064001 2023-03-07,13:12:00.000,66,11124319,-795,0,1678194719,12941.839472789994,210.45382002000406,54459.44169216 2023-03-07,13:12:01.000,66,11124224,-795,0,1678194720,12942.1156615,210.6089008800045,54459.35085960001 2023-03-07,13:12:02.000,66,11124293,-795,0,1678194721,12942.439004380001,210.81332565000048,54459.2460528 2023-03-07,13:12:03.000,66,11124233,-795,0,1678194722,12942.742138330002,210.98250476999965,54459.315924 2023-03-07,13:12:04.000,66,11124281,-795,0,1678194723,12943.15305324,211.15873301999818,54459.44867928001 2023-03-07,13:12:05.000,66,11124309,-795,0,1678194724,12943.510077669991,211.2856173600012,54459.455666400005 2023-03-07,13:12:06.000,66,11124305,-795,0,1678194725,12943.880574720002,211.47594386999845,54459.6303444 2023-03-07,13:12:07.000,66,11124291,-795,0,1678194726,12944.298225939994,211.6310247299989,54459.742138320005 2023-03-07,13:12:08.000,66,11124293,-795,0,1678194727,12944.66872298999,211.72266341999784,54460.00066176001 2023-03-07,13:12:09.000,66,11124287,-795,0,1678194728,12945.012274799992,211.81430211000406,54460.06354584 2023-03-07,13:12:10.000,66,11124343,-795,0,1678194729,12945.362562919989,211.84954776000086,54460.04957160001 2023-03-07,13:12:11.000,66,11124284,-795,0,1678194730,12945.93514927,211.83544950000214,54460.41988896 2023-03-07,13:12:12.000,66,11124282,-795,0,1678194731,12946.359536800002,212.06807079000282,54460.48976016 2023-03-07,13:12:13.000,66,11124299,-795,0,1678194732,12946.68287967999,212.26544642999943,54460.73430936 2023-03-07,13:12:14.000,66,11124299,-795,0,1678194733,12946.98601362999,212.42757641999924,54461.0976396 2023-03-07,13:12:15.000,66,11124326,-795,0,1678194734,12947.188102929991,212.55446076000226,54461.35616304 2023-03-07,13:12:16.000,66,11124297,-795,0,1678194735,12947.316092820001,212.65314858000056,54461.50289256 2023-03-07,13:12:17.000,66,11124281,-795,0,1678194736,12947.383455919997,212.73773814000015,54461.56577664 2023-03-07,13:12:18.000,66,11124253,-795,0,1678194737,12947.450819019992,212.7447872699995,54461.754428880005 2023-03-07,13:12:19.000,66,11124300,-795,0,1678194738,12947.551863669993,212.76593466000486,54461.985003839996 2023-03-07,13:12:20.000,66,11124310,-795,0,1678194739,12947.599017840002,212.7447872699995,54462.11077200001 2023-03-07,13:12:21.000,66,11124300,-795,0,1678194740,12947.646172009998,212.695443360004,54462.306411360005 2023-03-07,13:12:22.000,66,11124308,-795,0,1678194741,12947.652908319993,212.6460994500012,54462.32737272001 2023-03-07,13:12:23.000,66,11124282,-795,0,1678194742,12947.679853559988,212.5826572799997,54462.523012080004 2023-03-07,13:12:24.000,66,11124274,-795,0,1678194743,12947.646172009998,212.5474116300029,54462.69769008 2023-03-07,13:12:25.000,66,11124298,-795,0,1678194744,12947.578808910002,212.46987120000267,54462.78153552001 2023-03-07,13:12:26.000,66,11124279,-795,0,1678194745,12947.491236879992,212.4839694600014,54462.80249688001 2023-03-07,13:12:27.000,66,11124292,-795,0,1678194746,12947.396928540002,212.45577294000395,54462.92127792001 2023-03-07,13:12:28.000,66,11124338,-795,0,1678194747,12947.201575549996,212.3852816400031,54462.83743248 2023-03-07,13:12:29.000,66,11124300,-795,0,1678194748,12947.13421245,212.32183947000158,54462.95621352 2023-03-07,13:12:30.000,66,11124314,-795,0,1678194749,12947.120739829996,212.27954468999815,54463.23569832001 2023-03-07,13:12:31.000,66,11124286,-795,0,1678194750,12947.02643148999,212.24429904000135,54463.214736960006 2023-03-07,13:12:32.000,66,11124319,-795,0,1678194751,12946.84455111999,212.17380774000048,54462.94223928 2023-03-07,13:12:33.000,66,11124279,-795,0,1678194752,12946.79066064,212.15970948000177,54463.17281424 2023-03-07,13:12:34.000,66,11124300,-795,0,1678194753,12946.70308860999,212.13151296000433,54463.15185288 2023-03-07,13:12:35.000,66,11124314,-795,0,1678194754,12946.669407059999,212.06807079000282,54463.13787864001 2023-03-07,13:12:36.000,66,11124292,-795,0,1678194755,12946.527944549998,212.01167775000067,54463.0540332 2023-03-07,13:12:37.000,66,11124289,-795,0,1678194756,12946.433636209993,211.96938297000452,54463.095955920006 2023-03-07,13:12:38.000,66,11124287,-795,0,1678194757,12946.413427279993,211.96233383999788,54463.22172408 2023-03-07,13:12:39.000,66,11124284,-795,0,1678194758,12946.393218349993,211.95528470999852,54463.32653088 2023-03-07,13:12:40.000,66,11124255,-795,0,1678194759,12946.406690969998,211.905940800003,54463.31954376 2023-03-07,13:12:41.000,66,11124245,-795,0,1678194760,12946.507735619998,211.86364601999958,54463.242685440004 2023-03-07,13:12:42.000,66,11124310,-795,0,1678194761,12946.554889789993,211.98348123000324,54463.144865760005 2023-03-07,13:12:43.000,66,11124282,-795,0,1678194762,12946.8310785,211.9905303600026,54463.144865760005 2023-03-07,13:12:44.000,66,11124313,-795,0,1678194763,12947.07358566,212.08216905000154,54463.193775600004 2023-03-07,13:12:45.000,66,11124292,-795,0,1678194764,12947.376719610002,212.24429904000135,54463.3684536 2023-03-07,13:12:46.000,66,11124312,-795,0,1678194765,12947.666380939998,212.3993799000018,54463.33351800001 2023-03-07,13:12:47.000,66,11124282,-795,0,1678194766,12948.057086919995,212.54036250000354,54463.35447936001 2023-03-07,13:12:48.000,66,11124295,-795,0,1678194767,12948.447792899991,212.66019770999992,54463.45928616 2023-03-07,13:12:49.000,66,11124266,-795,0,1678194768,12948.979961389989,212.61790293000377,54463.55710584 2023-03-07,13:12:50.000,66,11124260,-795,0,1678194769,12949.478448329995,212.56855902000098,54463.70383536 2023-03-07,13:12:51.000,66,11124287,-795,0,1678194770,12949.983671579997,212.52626424000482,54463.82960352 2023-03-07,13:12:52.000,66,11124262,-795,0,1678194771,12950.44847697,212.51921510999819,54463.78768080001 2023-03-07,13:12:53.000,66,11124281,-795,0,1678194772,12950.839182949996,212.51921510999819,54463.8226164 2023-03-07,13:12:54.000,66,11124276,-795,0,1678194773,12951.391560369993,212.52626424000482,54464.2767792 2023-03-07,13:12:55.000,66,11124321,-795,0,1678194774,12951.84962945,212.54036250000354,54464.40254736 2023-03-07,13:12:56.000,66,11124278,-795,0,1678194775,12952.240335429997,212.54036250000354,54464.5911996 2023-03-07,13:12:57.000,66,11124256,-795,0,1678194776,12952.489578899993,212.52626424000482,54464.584212480004 2023-03-07,13:12:58.000,66,11124256,-795,0,1678194777,12952.75903129999,212.45577294000395,54464.84273592001 2023-03-07,13:12:59.000,66,11124263,-795,0,1678194778,12952.994802149995,212.37118338000437,54465.02440104 2023-03-07,13:13:00.000,66,11124276,-795,0,1678194779,12953.196891449996,212.27954468999815,54465.157156320005 2023-03-07,13:13:01.000,66,11124324,-795,0,1678194780,12953.405717059992,212.1526603500024,54465.31087296 2023-03-07,13:13:02.000,66,11124326,-795,0,1678194781,12953.587597429992,212.09626731000026,54465.40170552 2023-03-07,13:13:03.000,66,11124300,-795,0,1678194782,12953.729059939993,211.9905303600026,54465.60433200001 2023-03-07,13:13:04.000,66,11124287,-795,0,1678194783,12953.850313519994,211.9270881900011,54465.80695848 2023-03-07,13:13:05.000,66,11124275,-795,0,1678194784,12953.836840899989,211.8072529800047,54465.91176528 2023-03-07,13:13:06.000,66,11124299,-795,0,1678194785,12953.776214109988,211.72266341999784,54465.93272664 2023-03-07,13:13:07.000,66,11124327,-795,0,1678194786,12953.607806359993,211.61692647000018,54465.98163648 2023-03-07,13:13:08.000,66,11124301,-795,0,1678194787,12953.526970639992,211.50414039000316,54466.10041752 2023-03-07,13:13:09.000,66,11124322,-795,0,1678194788,12953.466343849992,211.40545257000485,54466.4078508 2023-03-07,13:13:10.000,66,11124307,-795,0,1678194789,12953.358562889996,211.3490595300027,54466.547593200004 2023-03-07,13:13:11.000,66,11124302,-795,0,1678194790,12953.16320989999,211.29971561999992,54466.596503040004 2023-03-07,13:13:12.000,66,11124337,-795,0,1678194791,12952.94091166999,211.29266649000056,54466.61047728001 2023-03-07,13:13:13.000,66,11124260,-795,0,1678194792,12952.77924022999,211.32791214000463,54466.6524 2023-03-07,13:13:14.000,66,11124282,-795,0,1678194793,12952.449161039993,211.35610866000206,54466.6524 2023-03-07,13:13:15.000,66,11124250,-795,0,1678194794,12952.179708639997,211.35610866000206,54466.64541288 2023-03-07,13:13:16.000,66,11124320,-795,0,1678194795,12951.876574689995,211.37725605000014,54466.56156744001 2023-03-07,13:13:17.000,66,11124273,-795,0,1678194796,12951.64080383999,211.4336490900023,54466.63143864 2023-03-07,13:13:18.000,66,11124226,-795,0,1678194797,12951.472396089994,211.4688947399991,54466.81310376 2023-03-07,13:13:19.000,66,11124272,-795,0,1678194798,12951.277043100003,211.58872995000274,54466.82009088 2023-03-07,13:13:20.000,66,11124292,-795,0,1678194799,12951.074953800002,211.63807385999826,54466.834065120005 2023-03-07,13:13:21.000,66,11124284,-795,0,1678194800,12950.920018669996,211.66627038000297,54466.85502648001 2023-03-07,13:13:22.000,66,11124270,-795,0,1678194801,12950.68424781999,211.6944669000004,54466.785155280006 2023-03-07,13:13:23.000,66,11124276,-795,0,1678194802,12950.61014841,211.75085994000256,54466.764193920004 2023-03-07,13:13:24.000,66,11124295,-795,0,1678194803,12950.60341209999,211.91298993000237,54466.89694920001 2023-03-07,13:13:25.000,66,11124298,-795,0,1678194804,12950.61014841,212.0398742699981,54466.88996208 2023-03-07,13:13:26.000,66,11124257,-795,0,1678194805,12950.576466859995,212.18085686999984,54466.75021968 2023-03-07,13:13:27.000,66,11124262,-795,0,1678194806,12950.65056627,212.28659382000478,54466.931884800004 2023-03-07,13:13:28.000,66,11124266,-795,0,1678194807,12950.69098413,212.42757641999924,54467.001756000005 2023-03-07,13:13:29.000,66,11124251,-795,0,1678194808,12950.74487460999,212.51921510999819,54467.01573024 2023-03-07,13:13:30.000,66,11124292,-795,0,1678194809,12950.906546049991,212.55446076000226,54466.9668204 2023-03-07,13:13:31.000,66,11124278,-795,0,1678194810,12951.155789520002,212.60380466999777,54467.02271736001 2023-03-07,13:13:32.000,66,11124302,-795,0,1678194811,12951.405032989998,212.63905032000184,54466.98079464 2023-03-07,13:13:33.000,66,11124318,-795,0,1678194812,12951.60712229,212.695443360004,54466.80611664001 2023-03-07,13:13:34.000,66,11124332,-795,0,1678194813,12951.97088303,212.681345099998,54466.97380752001 2023-03-07,13:13:35.000,66,11124268,-795,0,1678194814,12952.247071739992,212.67429596999864,54467.25329232 2023-03-07,13:13:36.000,66,11124257,-795,0,1678194815,12952.509787829993,212.75183639999887,54467.3161764 2023-03-07,13:13:37.000,66,11124311,-795,0,1678194816,12952.678195579989,212.8293768299991,54467.407008960006 2023-03-07,13:13:38.000,66,11124326,-795,0,1678194817,12952.81965808999,212.8575733500038,54467.351112 2023-03-07,13:13:39.000,66,11124281,-795,0,1678194818,12953.075637869995,212.80118031000166,54467.51880288 2023-03-07,13:13:40.000,66,11124325,-795,0,1678194819,12953.19015514,212.7941311800023,54467.51880288 2023-03-07,13:13:41.000,66,11124259,-795,0,1678194820,12953.425925989992,212.72363988000143,54467.70745512 2023-03-07,13:13:42.000,66,11124324,-795,0,1678194821,12953.574124810002,212.7095416200027,54467.72841648 2023-03-07,13:13:43.000,66,11124291,-795,0,1678194822,12953.756005179988,212.65314858000056,54467.82623616 2023-03-07,13:13:44.000,66,11124289,-795,0,1678194823,12953.937885549989,212.66724683999928,54468.007901280005 2023-03-07,13:13:45.000,66,11124285,-795,0,1678194824,12954.1062933,212.63200119000248,54467.97995280001 2023-03-07,13:13:46.000,66,11124322,-795,0,1678194825,12954.22754688,212.60380466999777,54468.06379824 2023-03-07,13:13:47.000,66,11124327,-795,0,1678194826,12954.335327839995,212.57560815000033,54467.86117176001 2023-03-07,13:13:48.000,66,11124293,-795,0,1678194827,12954.571098690001,212.60380466999777,54468.02187552 2023-03-07,13:13:49.000,66,11124321,-795,0,1678194828,12954.806869539992,212.70249249000335,54468.31533456001 2023-03-07,13:13:50.000,66,11124324,-795,0,1678194829,12954.847287399993,212.70249249000335,54468.510973920005 2023-03-07,13:13:51.000,66,11124306,-795,0,1678194830,12954.874232640002,212.70249249000335,54468.53193528001 2023-03-07,13:13:52.000,66,11124279,-795,0,1678194831,12954.779924299997,212.75183639999887,54468.63674208 2023-03-07,13:13:53.000,66,11124305,-795,0,1678194832,12954.739506439997,212.63905032000184,54468.65071632001 2023-03-07,13:13:54.000,66,11124304,-795,0,1678194833,12954.577834999996,212.60380466999777,54468.74853600001 2023-03-07,13:13:55.000,66,11124304,-795,0,1678194834,12954.550889760001,212.51216597999883,54468.6437292 2023-03-07,13:13:56.000,66,11124297,-795,0,1678194835,12954.355536769996,212.45577294000395,54468.559883760005 2023-03-07,13:13:57.000,66,11124285,-795,0,1678194836,12954.214074259995,212.35708511999837,54468.608793600004 2023-03-07,13:13:58.000,66,11124288,-795,0,1678194837,12954.12650223,212.29364295000414,54468.62276784001 2023-03-07,13:13:59.000,66,11124303,-795,0,1678194838,12954.01872126999,212.19495512999856,54468.74853600001 2023-03-07,13:14:00.000,66,11124312,-795,0,1678194839,12953.782950419998,212.09626731000026,54468.63674208 2023-03-07,13:14:01.000,66,11124256,-795,0,1678194840,12953.654960530002,211.96233383999788,54468.69962616001 2023-03-07,13:14:02.000,66,11124294,-795,0,1678194841,12953.439398609997,211.905940800003,54468.47603832 2023-03-07,13:14:03.000,66,11124255,-795,0,1678194842,12953.392244440001,211.80020384999807,54468.39918 2023-03-07,13:14:04.000,66,11124287,-795,0,1678194843,12953.318145029996,211.71561428999848,54468.45507696001 2023-03-07,13:14:05.000,66,11124329,-795,0,1678194844,12953.21036407,211.62397559999954,54468.39918 2023-03-07,13:14:06.000,66,11124315,-795,0,1678194845,12953.10258310999,211.52528778000124,54468.35725728 2023-03-07,13:14:07.000,66,11124306,-795,0,1678194846,12953.00153845999,211.4336490900023,54468.294373200006 2023-03-07,13:14:08.000,66,11124309,-795,0,1678194847,12952.96112059999,211.3843051799995,54468.30136032 2023-03-07,13:14:09.000,66,11124295,-795,0,1678194848,12952.94764798,211.27151910000248,54468.175592160005 2023-03-07,13:14:10.000,66,11124364,-795,0,1678194849,12952.934175359995,211.20807693000097,54468.09174672 2023-03-07,13:14:11.000,66,11124311,-795,0,1678194850,12952.96785691,211.1869295400029,54467.98693992 2023-03-07,13:14:12.000,66,11124297,-795,0,1678194851,12952.913966429995,211.2010278000016,54467.8052748 2023-03-07,13:14:13.000,66,11124283,-795,0,1678194852,12952.934175359995,211.1869295400029,54467.81226192001 2023-03-07,13:14:14.000,66,11124321,-795,0,1678194853,12952.98806584,211.2362734499984,54467.93104296001 2023-03-07,13:14:15.000,66,11124333,-795,0,1678194854,12953.055428939995,211.30676474999927,54467.9450172 2023-03-07,13:14:16.000,66,11124316,-795,0,1678194855,12953.04869263,211.39840343999822,54467.81924904 2023-03-07,13:14:17.000,66,11124298,-795,0,1678194856,12953.08237417999,211.46184560999973,54467.672519520005 2023-03-07,13:14:18.000,66,11124339,-795,0,1678194857,12953.18341882999,211.55348429999867,54467.791300560006 2023-03-07,13:14:19.000,66,11124301,-795,0,1678194858,12953.297936099996,211.57463169000403,54467.79828768 2023-03-07,13:14:20.000,66,11124285,-795,0,1678194859,12953.412453370001,211.63807385999826,54467.86815888 2023-03-07,13:14:21.000,66,11124306,-795,0,1678194860,12953.526970639992,211.70151602999977,54467.875146 2023-03-07,13:14:22.000,66,11124323,-795,0,1678194861,12953.634751600002,211.80020384999807,54467.86815888 2023-03-07,13:14:23.000,66,11124326,-795,0,1678194862,12953.769477799993,211.85659689000022,54467.81226192001 2023-03-07,13:14:24.000,66,11124322,-795,0,1678194863,12953.931149239994,211.9905303600026,54467.95200432001 2023-03-07,13:14:25.000,66,11124298,-795,0,1678194864,12954.05913912999,212.1244638299977,54468.056811120005 2023-03-07,13:14:26.000,66,11124304,-715,0,1678194865,12954.13997484999,212.21610252000391,54468.11969520001 2023-03-07,13:14:27.000,66,11124338,-795,0,1678194866,12954.193865329995,212.34298685999966,54468.13366944 2023-03-07,13:14:28.000,66,11124249,-795,0,1678194867,12954.355536769996,212.4346255499986,54468.28738608001 2023-03-07,13:14:29.000,66,11124327,-795,0,1678194868,12954.476790349996,212.53331337000418,54468.441102720004 2023-03-07,13:14:30.000,66,11124253,-795,0,1678194869,12954.591307620001,212.5826572799997,54468.56687088 2023-03-07,13:14:31.000,66,11124300,-795,0,1678194870,12954.719297509997,212.57560815000033,54468.54590952 2023-03-07,13:14:32.000,66,11124330,-795,0,1678194871,12954.840551089997,212.5474116300029,54468.58783224 2023-03-07,13:14:33.000,66,11124276,-795,0,1678194872,12954.988749909993,212.55446076000226,54468.72058752001 2023-03-07,13:14:34.000,66,11124290,-795,0,1678194873,12955.103267179999,212.50511684999947,54468.55289664001 2023-03-07,13:14:35.000,66,11124282,-795,0,1678194874,12955.29862016999,212.44167467999796,54468.76251024 2023-03-07,13:14:36.000,66,11124315,-795,0,1678194875,12955.48050053999,212.3993799000018,54468.82539432 2023-03-07,13:14:37.000,66,11124307,-795,0,1678194876,12955.574808879996,212.28659382000478,54468.91622688001 2023-03-07,13:14:38.000,66,11124296,-795,0,1678194877,12955.749952940001,212.15970948000177,54469.1677632 2023-03-07,13:14:39.000,66,11124312,-795,0,1678194878,12955.864470209992,212.01167775000067,54469.20968592 2023-03-07,13:14:40.000,66,11124305,-795,0,1678194879,12955.904888069992,211.85659689000022,54469.11885336 2023-03-07,13:14:41.000,66,11124299,-795,0,1678194880,12956.012669030002,211.70151602999977,54469.279557120004 2023-03-07,13:14:42.000,66,11124324,-795,0,1678194881,12956.026141649992,211.51823865000188,54469.20269880001 2023-03-07,13:14:43.000,66,11124268,-795,0,1678194882,12956.133922610003,211.37020692000078,54469.26558288 2023-03-07,13:14:44.000,66,11124258,-795,0,1678194883,12956.201285709998,211.22922431999905,54469.42628664 2023-03-07,13:14:45.000,66,11124321,-795,0,1678194884,12956.241703569998,211.10938911000267,54469.46122224001 2023-03-07,13:14:46.000,66,11124312,-795,0,1678194885,12956.181076779998,210.989553899999,54469.4821836 2023-03-07,13:14:47.000,66,11124297,-795,0,1678194886,12956.127186299993,210.86971869000263,54469.55904192001 2023-03-07,13:14:48.000,66,11124290,-795,0,1678194887,12955.978987479997,210.78512913000304,54469.53808056001 2023-03-07,13:14:49.000,66,11124265,-795,0,1678194888,12955.844261279992,210.65119566000067,54469.71275856 2023-03-07,13:14:50.000,66,11124303,-795,0,1678194889,12955.64890829,210.5807043599998,54469.75468128001 2023-03-07,13:14:51.000,66,11124278,-795,0,1678194890,12955.46702792,210.46791828000278,54469.78961688 2023-03-07,13:14:52.000,66,11124347,-795,0,1678194891,12955.170630279994,210.36923046000447,54469.58699040001 2023-03-07,13:14:53.000,66,11124301,-795,0,1678194892,12954.982013599998,210.19300220999867,54469.71974568 2023-03-07,13:14:54.000,66,11124328,-795,0,1678194893,12954.793396920002,210.1225109099978,54469.88743656 2023-03-07,13:14:55.000,66,11124311,-715,0,1678194894,12954.550889760001,210.04497048000485,54469.91538504001 2023-03-07,13:14:56.000,66,11124304,-795,0,1678194895,12954.30164628999,209.93218440000055,54469.87346232001 2023-03-07,13:14:57.000,66,11124288,-795,0,1678194896,12953.958094479989,209.86169309999968,54469.69878432 2023-03-07,13:14:58.000,66,11124284,-795,0,1678194897,12953.661696839998,209.81234919000417,54469.733719920005 2023-03-07,13:14:59.000,66,11124295,-795,0,1678194898,12953.398980749997,209.73480876000394,54469.62891312001 2023-03-07,13:15:00.000,66,11124250,-795,0,1678194899,12953.14973728,209.6784157200018,54469.69878432 2023-03-07,13:15:01.000,66,11124290,-795,0,1678194900,12952.94764798,209.6149735500003,54469.57301616 2023-03-07,13:15:02.000,66,11124294,-795,0,1678194901,12952.698404509989,209.60792442000093,54469.54506768 2023-03-07,13:15:03.000,66,11124357,-795,0,1678194902,12952.563678309998,209.53743312000006,54469.46122224001 2023-03-07,13:15:04.000,66,11124274,-795,0,1678194903,12952.381797939997,209.5938261600022,54469.48917072001 2023-03-07,13:15:05.000,66,11124260,-795,0,1678194904,12952.199917569997,209.62202267999965,54469.41231240001 2023-03-07,13:15:06.000,66,11124303,-795,0,1678194905,12952.071927680001,209.68546485000115,54469.24462152001 2023-03-07,13:15:07.000,66,11124295,-795,0,1678194906,12951.916992549995,209.67136659000244,54469.08391776001 2023-03-07,13:15:08.000,66,11124275,-795,0,1678194907,12951.88331099999,209.66431746000308,54469.13981472 2023-03-07,13:15:09.000,66,11124313,-795,0,1678194908,12951.82268420999,209.66431746000308,54469.20269880001 2023-03-07,13:15:10.000,66,11124295,-795,0,1678194909,12951.82942052,209.5938261600022,54469.07693064001 2023-03-07,13:15:11.000,66,11124288,-795,0,1678194910,12951.84289313999,209.52333486000134,54468.90225264 2023-03-07,13:15:12.000,66,11124311,-795,0,1678194911,12951.876574689995,209.5797279000035,54468.93718824001 2023-03-07,13:15:13.000,66,11124295,-795,0,1678194912,12951.99109196,209.51628573000198,54468.97212384 2023-03-07,13:15:14.000,66,11124309,-795,0,1678194913,12952.065191369991,209.44579443000111,54468.98609808001 2023-03-07,13:15:15.000,66,11124290,-795,0,1678194914,12952.199917569997,209.41054878000432,54468.88827840001 2023-03-07,13:15:16.000,66,11124323,-795,0,1678194915,12952.253808050002,209.4316961700024,54468.63674208 2023-03-07,13:15:17.000,66,11124325,-795,0,1678194916,12952.428952109993,209.45284356000047,54468.60180648001 2023-03-07,13:15:18.000,66,11124305,-795,0,1678194917,12952.563678309998,209.5303839900007,54468.59481936 2023-03-07,13:15:19.000,66,11124311,-795,0,1678194918,12952.698404509989,209.5938261600022,54468.61578072 2023-03-07,13:15:20.000,66,11124273,-795,0,1678194919,12952.79944915999,209.6784157200018,54468.65071632001 2023-03-07,13:15:21.000,66,11124259,-795,0,1678194920,12952.88702119,209.7418578900033,54468.49001256 2023-03-07,13:15:22.000,66,11124276,-795,0,1678194921,12952.92743905,209.7136613699986,54468.32232168 2023-03-07,13:15:23.000,66,11124243,-795,0,1678194922,12953.035220009995,209.64317006999772,54468.31533456001 2023-03-07,13:15:24.000,66,11124252,-795,0,1678194923,12953.08237417999,209.6149735500003,54468.23148912 2023-03-07,13:15:25.000,66,11124313,-795,0,1678194924,12953.203627759991,209.53743312000006,54468.35725728 2023-03-07,13:15:26.000,66,11124314,-795,0,1678194925,12953.230573,209.4810400799979,54468.48302544001 2023-03-07,13:15:27.000,66,11124275,-795,0,1678194926,12953.291199790001,209.43874530000176,54468.45507696001 2023-03-07,13:15:28.000,66,11124283,-795,0,1678194927,12953.27099086,209.32595922000473,54468.32232168 2023-03-07,13:15:29.000,66,11124236,-795,0,1678194928,12953.331617650001,209.29776270000002,54468.37123152 2023-03-07,13:15:30.000,66,11124342,-795,0,1678194929,12953.297936099996,209.29071357000066,54468.343283040005 2023-03-07,13:15:31.000,66,11124318,-795,0,1678194930,12953.237309309996,209.26956618000258,54468.35725728 2023-03-07,13:15:32.000,66,11124273,-795,0,1678194931,12953.14300096999,209.20612401000108,54468.273411840004 2023-03-07,13:15:33.000,66,11124319,-795,0,1678194932,12953.015011079995,209.2484187900045,54468.1895664 2023-03-07,13:15:34.000,66,11124301,-795,0,1678194933,12952.96785691,209.2202222699998,54468.41315424001 2023-03-07,13:15:35.000,66,11124273,-795,0,1678194934,12952.732086059994,209.14268183999957,54468.175592160005 2023-03-07,13:15:36.000,66,11124279,-795,0,1678194935,12952.529996759993,209.10743619000277,54468.13366944 2023-03-07,13:15:37.000,66,11124242,-795,0,1678194936,12952.388534249993,209.11448532000213,54468.1546308 2023-03-07,13:15:38.000,66,11124315,-795,0,1678194937,12952.159499709996,209.07923966999806,54468.07078536001 2023-03-07,13:15:39.000,66,11124244,-795,0,1678194938,12951.957410409996,209.04399402000126,54468.02187552 2023-03-07,13:15:40.000,66,11124302,-795,0,1678194939,12951.815947899995,208.98055184999976,54468.03584976 2023-03-07,13:15:41.000,66,11124315,-795,0,1678194940,12951.613858599994,208.92415881000488,54467.97296568 2023-03-07,13:15:42.000,66,11124298,-795,0,1678194941,12951.378087749988,208.89596229000017,54467.791300560006 2023-03-07,13:15:43.000,66,11124305,-795,0,1678194942,12951.209679999993,208.8889131600008,54467.672519520005 2023-03-07,13:15:44.000,66,11124279,-795,0,1678194943,12951.041272249997,208.85366751000402,54467.75636496 2023-03-07,13:15:45.000,66,11124230,-795,0,1678194944,12950.845919259991,208.80432360000123,54467.5607256 2023-03-07,13:15:46.000,66,11124308,-795,0,1678194945,12950.697720439995,208.74793055999908,54467.44893168001 2023-03-07,13:15:47.000,66,11124281,-795,0,1678194946,12950.50236744999,208.71973404000164,54467.239318080006 2023-03-07,13:15:48.000,66,11124301,-795,0,1678194947,12950.333959699994,208.69858665000356,54467.19739536 2023-03-07,13:15:49.000,66,11124306,-795,0,1678194948,12950.185760879998,208.6633409999995,54467.04367872001 2023-03-07,13:15:50.000,66,11124309,-795,0,1678194949,12950.125134089998,208.6633409999995,54467.11354992001 2023-03-07,13:15:51.000,66,11124304,-795,0,1678194950,12950.037562060003,208.64924274000077,54466.97380752001 2023-03-07,13:15:52.000,66,11124282,-795,0,1678194951,12949.943253719997,208.74793055999908,54466.82009088 2023-03-07,13:15:53.000,66,11124255,-795,0,1678194952,12949.976935270002,208.74088142999972,54466.84803936 2023-03-07,13:15:54.000,66,11124331,-795,0,1678194953,12949.889363239992,208.74088142999972,54466.75720680001 2023-03-07,13:15:55.000,66,11124333,-795,0,1678194954,12949.848945379992,208.76907795000443,54466.6524 2023-03-07,13:15:56.000,66,11124328,-795,0,1678194955,12949.734428110001,208.7620288199978,54466.45676064 2023-03-07,13:15:57.000,66,11124286,-795,0,1678194956,12949.626647149991,208.81842185999994,54466.36592808 2023-03-07,13:15:58.000,66,11124302,-795,0,1678194957,12949.57275667,208.7761270800038,54466.477722 2023-03-07,13:15:59.000,66,11124322,-795,0,1678194958,12949.50539356999,208.7761270800038,54466.36592808 2023-03-07,13:16:00.000,66,11124298,-795,0,1678194959,12949.417821539995,208.69858665000356,54466.18426296001 2023-03-07,13:16:01.000,66,11124278,-795,0,1678194960,12949.31004058,208.71973404000164,54466.05849480001 2023-03-07,13:16:02.000,66,11124335,-795,0,1678194961,12949.18205068999,208.71973404000164,54465.98163648 2023-03-07,13:16:03.000,66,11124239,-795,0,1678194962,12949.12142389999,208.74793055999908,54466.03054632 2023-03-07,13:16:04.000,66,11124284,-795,0,1678194963,12949.081006039989,208.74793055999908,54466.093430400004 2023-03-07,13:16:05.000,66,11124271,-795,0,1678194964,12949.040588179989,208.74793055999908,54466.044520560004 2023-03-07,13:16:06.000,66,11124303,-795,0,1678194965,12949.013642939994,208.76907795000443,54465.86285544 2023-03-07,13:16:07.000,66,11124314,-795,0,1678194966,12949.033851869994,208.7761270800038,54465.84189408 2023-03-07,13:16:08.000,66,11124291,-795,0,1678194967,12949.047324489999,208.78317621000315,54465.8838168 2023-03-07,13:16:09.000,66,11124275,-795,0,1678194968,12949.047324489999,208.80432360000123,54465.73708728 2023-03-07,13:16:10.000,66,11124282,-795,0,1678194969,12949.047324489999,208.85366751000402,54465.660228960005 2023-03-07,13:16:11.000,66,11124339,-795,0,1678194970,12949.020379249989,208.92415881000488,54465.63228048001 2023-03-07,13:16:12.000,66,11124315,-795,0,1678194971,12948.926070909998,208.98760097999912,54465.443628240006 2023-03-07,13:16:13.000,66,11124288,-795,0,1678194972,12948.953016149993,209.00169923999783,54465.429654 2023-03-07,13:16:14.000,66,11124293,-795,0,1678194973,12948.912598289993,209.00874837000447,54465.45760248 2023-03-07,13:16:15.000,66,11124321,-795,0,1678194974,12948.899125669988,209.01579750000383,54465.4995252 2023-03-07,13:16:16.000,66,11124340,-795,0,1678194975,12948.838498880003,208.98760097999912,54465.38074416 2023-03-07,13:16:17.000,66,11124275,-795,0,1678194976,12948.750926849993,209.05809227999998,54465.19209192 2023-03-07,13:16:18.000,66,11124290,-795,0,1678194977,12948.643145889997,209.04399402000126,54465.21305328 2023-03-07,13:16:19.000,66,11124307,-795,0,1678194978,12948.508419689992,209.01579750000383,54465.10125936001 2023-03-07,13:16:20.000,66,11124297,-795,0,1678194979,12948.35348456,209.0862888000047,54465.1152336 2023-03-07,13:16:21.000,66,11124307,-795,0,1678194980,12948.14465894999,209.0862888000047,54464.989465440005 2023-03-07,13:16:22.000,66,11124284,-795,0,1678194981,12947.98298750999,209.09333793000405,54464.87767152 2023-03-07,13:16:23.000,66,11124328,-795,0,1678194982,12947.821316069989,209.0369448900019,54464.821774560005 2023-03-07,13:16:24.000,66,11124260,-795,0,1678194983,12947.531654739993,209.02989576000255,54464.702993520004 2023-03-07,13:16:25.000,66,11124228,-795,0,1678194984,12947.396928540002,209.00874837000447,54464.74491624001 2023-03-07,13:16:26.000,66,11124291,-795,0,1678194985,12947.13421245,208.96645359000104,54464.535302640004 2023-03-07,13:16:27.000,66,11124323,-795,0,1678194986,12946.97254101,208.9735027200004,54464.57722536001 2023-03-07,13:16:28.000,66,11124284,-795,0,1678194987,12946.81086957,208.99465010999847,54464.37459888 2023-03-07,13:16:29.000,66,11124272,-795,0,1678194988,12946.709824919999,209.01579750000383,54464.3466504 2023-03-07,13:16:30.000,66,11124301,-795,0,1678194989,12946.730033849999,209.05809227999998,54464.437482960006 2023-03-07,13:16:31.000,66,11124270,-795,0,1678194990,12946.649198129999,209.1003870600034,54464.2767792 2023-03-07,13:16:32.000,66,11124287,-795,0,1678194991,12946.554889789993,209.14268183999957,54464.15799816 2023-03-07,13:16:33.000,66,11124239,-795,0,1678194992,12946.622252889989,209.1215344500015,54464.19293376001 2023-03-07,13:16:34.000,66,11124300,-795,0,1678194993,12946.622252889989,209.1003870600034,54464.17197240001 2023-03-07,13:16:35.000,66,11124356,-795,0,1678194994,12946.662670749989,209.12858358000085,54464.14402392001 2023-03-07,13:16:36.000,66,11124331,-795,0,1678194995,12946.568362409998,209.19907488000172,54463.8924876 2023-03-07,13:16:37.000,66,11124293,-795,0,1678194996,12946.548153479998,209.26251705000323,54463.682874 2023-03-07,13:16:38.000,66,11124357,-795,0,1678194997,12946.72329753999,209.36120487000153,54464.01126864 2023-03-07,13:16:39.000,66,11124322,-795,0,1678194998,12946.736770159994,209.3823522599996,54463.84357776 2023-03-07,13:16:40.000,66,11124294,-795,0,1678194999,12946.81086957,209.3471066100028,54463.60601568 2023-03-07,13:16:41.000,66,11124308,-795,0,1678195000,12946.94559576999,209.31186095999874,54463.70383536 2023-03-07,13:16:42.000,66,11124329,-795,0,1678195001,12947.060113039995,209.2202222699998,54463.480247520005 2023-03-07,13:16:43.000,66,11124251,-795,0,1678195002,12947.235257100001,209.19907488000172,54463.508196 2023-03-07,13:16:44.000,66,11124323,-795,0,1678195003,12947.417137470002,209.17087836000428,54463.480247520005 2023-03-07,13:16:45.000,66,11124263,-795,0,1678195004,12947.572072599993,209.19202575000236,54463.59204144001 2023-03-07,13:16:46.000,66,11124272,-795,0,1678195005,12947.659644629988,209.17087836000428,54463.599028560006 2023-03-07,13:16:47.000,66,11124325,-795,0,1678195006,12947.740480349989,209.1567800999983,54463.66889976001 2023-03-07,13:16:48.000,66,11124283,-795,0,1678195007,12947.828052379999,209.1215344500015,54463.70383536 2023-03-07,13:16:49.000,66,11124236,-795,0,1678195008,12947.841524999989,209.14268183999957,54463.71082248001 2023-03-07,13:16:50.000,66,11124271,-795,0,1678195009,12947.92236071999,209.12858358000085,54463.67588688 2023-03-07,13:16:51.000,66,11124294,-795,0,1678195010,12947.98972382,209.11448532000213,54463.71082248001 2023-03-07,13:16:52.000,66,11124307,-795,0,1678195011,12947.98972382,209.14268183999957,54463.62697704 2023-03-07,13:16:53.000,66,11124300,-795,0,1678195012,12948.00319643999,209.14973096999893,54463.63396416 2023-03-07,13:16:54.000,66,11124313,-795,0,1678195013,12948.07055954,209.1003870600034,54463.83659064001 2023-03-07,13:16:55.000,66,11124323,-795,0,1678195014,12947.98298750999,209.0862888000047,54463.80864216001 2023-03-07,13:16:56.000,66,11124300,-795,0,1678195015,12947.976251199994,209.0721905399987,54463.90646184001 2023-03-07,13:16:57.000,66,11124245,-795,0,1678195016,12947.935833339994,209.06514140999934,54463.94838456 2023-03-07,13:16:58.000,66,11124347,-795,0,1678195017,12947.868470239999,209.0721905399987,54463.78069368 2023-03-07,13:16:59.000,66,11124239,-795,0,1678195018,12947.733744039993,209.1215344500015,54463.80864216001 2023-03-07,13:17:00.000,66,11124302,-795,0,1678195019,12947.659644629988,209.17087836000428,54463.94838456 2023-03-07,13:17:01.000,66,11124303,-795,0,1678195020,12947.430610089992,209.25546792000387,54463.92742320001 2023-03-07,13:17:02.000,66,11124340,-795,0,1678195021,12947.241993409996,209.30481182999938,54463.717809600006 2023-03-07,13:17:03.000,66,11124285,-795,0,1678195022,12947.039904109995,209.36120487000153,54463.78768080001 2023-03-07,13:17:04.000,66,11124303,-795,0,1678195023,12946.92538683999,209.48808921000455,54463.92043608 2023-03-07,13:17:05.000,66,11124294,-795,0,1678195024,12946.716561229994,209.5938261600022,54463.983320160005 2023-03-07,13:17:06.000,66,11124260,-795,0,1678195025,12946.521208239988,209.6784157200018,54463.87152624 2023-03-07,13:17:07.000,66,11124288,-795,0,1678195026,12946.325855249997,209.8264474500029,54463.78768080001 2023-03-07,13:17:08.000,66,11124328,-795,0,1678195027,12946.231546909992,209.8757913599984,54463.73877096001 2023-03-07,13:17:09.000,66,11124287,-795,0,1678195028,12946.177656430002,210.00267570000142,54463.85056488 2023-03-07,13:17:10.000,66,11124297,-795,0,1678195029,12946.123765949997,210.17890394999995,54463.745758080004 2023-03-07,13:17:11.000,66,11124298,-795,0,1678195030,12946.083348089996,210.34103393999976,54463.78069368 2023-03-07,13:17:12.000,66,11124333,-795,0,1678195031,12946.076611780001,210.42562349999935,54463.745758080004 2023-03-07,13:17:13.000,66,11124308,-795,0,1678195032,12946.143974879997,210.52431131999765,54463.77370656 2023-03-07,13:17:14.000,66,11124321,-795,0,1678195033,12946.123765949997,210.63709740000195,54463.696848240004 2023-03-07,13:17:15.000,66,11124333,-795,0,1678195034,12946.157447500002,210.73578522000025,54463.766719440006 2023-03-07,13:17:16.000,66,11124314,-795,0,1678195035,12946.177656430002,210.84857130000455,54463.55710584 2023-03-07,13:17:17.000,66,11124292,-795,0,1678195036,12946.298910010002,210.9402099900035,54463.60601568 2023-03-07,13:17:18.000,66,11124297,-795,0,1678195037,12946.521208239988,211.0388978100018,54463.73877096001 2023-03-07,13:17:19.000,66,11124327,-795,0,1678195038,12946.662670749989,211.15168388999882,54463.815629280005 2023-03-07,13:17:20.000,66,11124326,-795,0,1678195039,12946.77045171,211.19397867000225,54463.80165504 2023-03-07,13:17:21.000,66,11124327,-795,0,1678195040,12946.87149636,211.21512606000033,54463.79466792 2023-03-07,13:17:22.000,66,11124301,-795,0,1678195041,12947.05337673,211.2221751899997,54463.599028560006 2023-03-07,13:17:23.000,66,11124258,-795,0,1678195042,12947.336301750001,211.25742084000376,54463.66889976001 2023-03-07,13:17:24.000,66,11124342,-795,0,1678195043,12947.572072599993,211.25742084000376,54463.61998992001 2023-03-07,13:17:25.000,66,11124360,-795,0,1678195044,12947.774161899993,211.29971561999992,54463.599028560006 2023-03-07,13:17:26.000,66,11124327,-795,0,1678195045,12948.158131569995,211.2856173600012,54463.9623588 2023-03-07,13:17:27.000,66,11124313,-795,0,1678195046,12948.35348456,211.31381387999863,54463.94838456 2023-03-07,13:17:28.000,66,11124318,-795,0,1678195047,12948.602728029997,211.26446997000312,54463.96934592 2023-03-07,13:17:29.000,66,11124242,-795,0,1678195048,12948.818289950003,211.20807693000097,54464.08812696 2023-03-07,13:17:30.000,66,11124309,-795,0,1678195049,12949.094478659994,211.2362734499984,54464.102101200006 2023-03-07,13:17:31.000,66,11124296,-795,0,1678195050,12949.24941379,211.17283128000417,54464.19293376001 2023-03-07,13:17:32.000,66,11124342,-795,0,1678195051,12949.3908763,211.14463475999946,54464.151011040005 2023-03-07,13:17:33.000,66,11124290,-795,0,1678195052,12949.52560249999,211.12348737000138,54464.24184360001 2023-03-07,13:17:34.000,66,11124298,-795,0,1678195053,12949.667065009991,211.01070129000436,54464.33966328001 2023-03-07,13:17:35.000,66,11124332,-795,0,1678195054,12949.808527519992,211.00365215999773,54464.64010944 2023-03-07,13:17:36.000,66,11124331,-795,0,1678195055,12949.815263830002,211.0388978100018,54464.751903360004 2023-03-07,13:17:37.000,66,11124309,-795,0,1678195056,12949.727691799992,211.05299607000052,54464.49337992 2023-03-07,13:17:38.000,66,11124262,-795,0,1678195057,12949.720955489996,211.16578215000482,54464.5213284 2023-03-07,13:17:39.000,66,11124273,-795,0,1678195058,12949.781582279997,211.21512606000033,54464.78683896 2023-03-07,13:17:40.000,66,11124321,-795,0,1678195059,12949.842209069997,211.1869295400029,54464.821774560005 2023-03-07,13:17:41.000,66,11124265,-795,0,1678195060,12949.801791209997,211.15168388999882,54464.96850408 2023-03-07,13:17:42.000,66,11124329,-795,0,1678195061,12949.808527519992,211.06709432999924,54464.919594240004 2023-03-07,13:17:43.000,66,11124292,-795,0,1678195062,12949.828736449992,210.9754556400003,54465.07331088 2023-03-07,13:17:44.000,66,11124335,-795,0,1678195063,12949.848945379992,210.89791521000006,54465.21305328 2023-03-07,13:17:45.000,66,11124293,-795,0,1678195064,12949.822000139997,210.82037477999984,54465.17113056 2023-03-07,13:17:46.000,66,11124304,-795,0,1678195065,12949.774845970001,210.77103087000432,54465.1152336 2023-03-07,13:17:47.000,66,11124286,-795,0,1678195066,12949.667065009991,210.73578522000025,54465.038375280004 2023-03-07,13:17:48.000,66,11124315,-795,0,1678195067,12949.633383460001,210.70758870000282,54465.059336640006 2023-03-07,13:17:49.000,66,11124297,-795,0,1678195068,12949.55254774,210.67234304999874,54465.12920784001 2023-03-07,13:17:50.000,66,11124340,-795,0,1678195069,12949.51212988,210.67234304999874,54465.21305328 2023-03-07,13:17:51.000,66,11124310,-795,0,1678195070,12949.47171202,210.6793921799981,54465.206066160004 2023-03-07,13:17:52.000,66,11124284,-795,0,1678195071,12949.47171202,210.67234304999874,54465.21305328 2023-03-07,13:17:53.000,66,11124278,-795,0,1678195072,12949.31004058,210.6089008800045,54465.06632376 2023-03-07,13:17:54.000,66,11124253,-795,0,1678195073,12949.36393105999,210.63709740000195,54465.08029800001 2023-03-07,13:17:55.000,66,11124281,-795,0,1678195074,12949.35045844,210.61595001000387,54465.19209192 2023-03-07,13:17:56.000,66,11124296,-795,0,1678195075,12949.30330426999,210.60185174999788,54465.19907904001 2023-03-07,13:17:57.000,66,11124307,-795,0,1678195076,12949.195523309994,210.6300482700026,54465.06632376 2023-03-07,13:17:58.000,66,11124299,-795,0,1678195077,12949.168578069999,210.71463783000218,54465.06632376 2023-03-07,13:17:59.000,66,11124322,-795,0,1678195078,12949.20899593,210.7287360900009,54465.206066160004 2023-03-07,13:18:00.000,66,11124292,-795,0,1678195079,12949.107951279999,210.77808000000368,54465.16414344 2023-03-07,13:18:01.000,66,11124313,-795,0,1678195080,12948.959752459989,210.88381695000135,54465.08029800001 2023-03-07,13:18:02.000,66,11124294,-795,0,1678195081,12948.750926849993,210.99660302999837,54464.75889048 2023-03-07,13:18:03.000,66,11124295,-795,0,1678195082,12948.622936959997,211.17988041000353,54464.89863288 2023-03-07,13:18:04.000,66,11124345,-795,0,1678195083,12948.542101239997,211.24332257999777,54465.00343968 2023-03-07,13:18:05.000,66,11124254,-795,0,1678195084,12948.420847659996,211.3490595300027,54464.96151696001 2023-03-07,13:18:06.000,66,11124307,-795,0,1678195085,12948.387166109991,211.447747350001,54464.8357488 2023-03-07,13:18:07.000,66,11124292,-795,0,1678195086,12948.360220869996,211.36315779000142,54464.87767152 2023-03-07,13:18:08.000,66,11124273,-795,0,1678195087,12948.494947070001,211.40545257000485,54464.9754912 2023-03-07,13:18:09.000,66,11124289,-795,0,1678195088,12948.535364930001,211.4829929999978,54465.08029800001 2023-03-07,13:18:10.000,66,11124314,-795,0,1678195089,12948.508419689992,211.58168082000338,54464.94754272 2023-03-07,13:18:11.000,66,11124337,-795,0,1678195090,12948.548837549992,211.6451229900049,54465.1152336 2023-03-07,13:18:12.000,66,11124330,-795,0,1678195091,12948.542101239997,211.6803686400017,54465.0453624 2023-03-07,13:18:13.000,66,11124285,-795,0,1678195092,12948.582519099997,211.73676168000384,54465.12222072 2023-03-07,13:18:14.000,66,11124295,-795,0,1678195093,12948.690300059992,211.75790907000192,54465.30388584 2023-03-07,13:18:15.000,66,11124324,-795,0,1678195094,12948.730717919992,211.73676168000384,54465.227027520006 2023-03-07,13:18:16.000,66,11124332,-795,0,1678195095,12948.818289950003,211.76495820000127,54465.38074416 2023-03-07,13:18:17.000,66,11124296,-795,0,1678195096,12948.838498880003,211.70856515999913,54465.17113056 2023-03-07,13:18:18.000,66,11124277,-795,0,1678195097,12948.932807219993,211.70151602999977,54465.3597828 2023-03-07,13:18:19.000,66,11124280,-795,0,1678195098,12948.953016149993,211.6803686400017,54465.30388584 2023-03-07,13:18:20.000,66,11124286,-795,0,1678195099,12949.054060799994,211.63807385999826,54465.22004040001 2023-03-07,13:18:21.000,66,11124280,-795,0,1678195100,12949.128160209999,211.62397559999954,54465.31786008001 2023-03-07,13:18:22.000,66,11124318,-795,0,1678195101,12949.155105449994,211.63807385999826,54465.40170552 2023-03-07,13:18:23.000,66,11124303,-795,0,1678195102,12949.20225961999,211.60282821000146,54465.38074416 2023-03-07,13:18:24.000,66,11124319,-795,0,1678195103,12949.256150099995,211.55348429999867,54465.40869264 2023-03-07,13:18:25.000,66,11124284,-795,0,1678195104,12949.195523309994,211.5323369100006,54465.40170552 2023-03-07,13:18:26.000,66,11124317,-795,0,1678195105,12949.22246854999,211.56053342999803,54465.35279568 2023-03-07,13:18:27.000,66,11124301,-795,0,1678195106,12949.128160209999,211.58168082000338,54465.14318208 2023-03-07,13:18:28.000,66,11124282,-795,0,1678195107,12949.14163282999,211.62397559999954,54465.12222072 2023-03-07,13:18:29.000,66,11124309,-795,0,1678195108,12949.16184175999,211.6592212500036,54465.2899116 2023-03-07,13:18:30.000,66,11124314,-795,0,1678195109,12949.168578069999,211.73676168000384,54465.45061536 2023-03-07,13:18:31.000,66,11124308,-795,0,1678195110,12949.14163282999,211.75085994000256,54465.47157672 2023-03-07,13:18:32.000,66,11124287,-795,0,1678195111,12949.101214969989,211.7931547199987,54465.36676992001 2023-03-07,13:18:33.000,66,11124277,-795,0,1678195112,12949.18205068999,211.81430211000406,54465.47157672 2023-03-07,13:18:34.000,66,11124299,-795,0,1678195113,12949.128160209999,211.86364601999958,54465.38074416 2023-03-07,13:18:35.000,66,11124286,-795,0,1678195114,12949.195523309994,211.8777442799983,54465.41567976001 2023-03-07,13:18:36.000,66,11124288,-795,0,1678195115,12949.168578069999,211.905940800003,54465.21305328 2023-03-07,13:18:37.000,66,11124276,-795,0,1678195116,12949.28983165,211.94823557999916,54465.38773128001 2023-03-07,13:18:38.000,66,11124313,-795,0,1678195117,12949.377403679995,212.0046286200013,54465.4995252 2023-03-07,13:18:39.000,66,11124290,-795,0,1678195118,12949.31004058,212.06102166000346,54465.35279568 2023-03-07,13:18:40.000,66,11124294,-795,0,1678195119,12949.417821539995,212.1385620900037,54465.590357760004 2023-03-07,13:18:41.000,66,11124281,-795,0,1678195120,12949.438030469995,212.19495512999856,54465.51349944001 2023-03-07,13:18:42.000,66,11124292,-795,0,1678195121,12949.38413998999,212.28659382000478,54465.31786008001 2023-03-07,13:18:43.000,66,11124268,-795,0,1678195122,12949.417821539995,212.28659382000478,54465.29689872001 2023-03-07,13:18:44.000,66,11124356,-795,0,1678195123,12949.566020359991,212.3006920800035,54465.429654 2023-03-07,13:18:45.000,66,11124266,-795,0,1678195124,12949.633383460001,212.29364295000414,54465.38773128001 2023-03-07,13:18:46.000,66,11124318,-795,0,1678195125,12949.707482869992,212.26544642999943,54465.29689872001 2023-03-07,13:18:47.000,66,11124281,-795,0,1678195126,12949.869154309992,212.22315165000327,54465.443628240006 2023-03-07,13:18:48.000,66,11124297,-795,0,1678195127,12950.024089439998,212.15970948000177,54465.3597828 2023-03-07,13:18:49.000,66,11124278,-795,0,1678195128,12950.199233499989,212.11036556999898,54465.443628240006 2023-03-07,13:18:50.000,66,11124265,-795,0,1678195129,12950.273332909994,212.04692340000474,54465.33183432 2023-03-07,13:18:51.000,66,11124320,-755,0,1678195130,12950.34069600999,211.96233383999788,54465.26196312 2023-03-07,13:18:52.000,66,11124304,-795,0,1678195131,12950.48889483,211.92003906000173,54465.19209192 2023-03-07,13:18:53.000,66,11124296,-795,0,1678195132,12950.56299423999,211.8777442799983,54465.17113056 2023-03-07,13:18:54.000,66,11124317,-795,0,1678195133,12950.71119306,211.8777442799983,54465.40869264 2023-03-07,13:18:55.000,66,11124267,-795,0,1678195134,12950.74487460999,211.86364601999958,54465.38773128001 2023-03-07,13:18:56.000,66,11124328,-795,0,1678195135,12950.778556159996,211.86364601999958,54465.3597828 2023-03-07,13:18:57.000,66,11124280,-795,0,1678195136,12950.72466567999,211.9270881900011,54465.254976000004 2023-03-07,13:18:58.000,66,11124272,-795,0,1678195137,12950.71119306,211.95528470999852,54465.26895024001 2023-03-07,13:18:59.000,66,11124275,-795,0,1678195138,12950.65056627,211.96233383999788,54465.26895024001 2023-03-07,13:19:00.000,66,11124297,-795,0,1678195139,12950.63035734,211.96233383999788,54465.30388584 2023-03-07,13:19:01.000,66,11124316,-795,0,1678195140,12950.556257929995,211.94823557999916,54465.36676992001 2023-03-07,13:19:02.000,66,11124317,-795,0,1678195141,12950.4686859,211.9270881900011,54465.275937360006 2023-03-07,13:19:03.000,66,11124327,-795,0,1678195142,12950.414795419994,211.9411864499998,54465.324847200005 2023-03-07,13:19:04.000,66,11124297,-795,0,1678195143,12950.387850179999,211.9270881900011,54465.24798888001 2023-03-07,13:19:05.000,66,11124309,-795,0,1678195144,12950.293541839994,211.96233383999788,54465.373757040004 2023-03-07,13:19:06.000,66,11124332,-795,0,1678195145,12950.192497189993,211.96938297000452,54465.34580856001 2023-03-07,13:19:07.000,66,11124284,-795,0,1678195146,12950.064507299998,212.03282513999875,54465.429654 2023-03-07,13:19:08.000,66,11124292,-795,0,1678195147,12949.882626929997,212.09626731000026,54465.2899116 2023-03-07,13:19:09.000,66,11124317,-795,0,1678195148,12949.761373349997,212.1526603500024,54465.33882144 2023-03-07,13:19:10.000,66,11124275,-795,0,1678195149,12949.680537629996,212.27954468999815,54465.373757040004 2023-03-07,13:19:11.000,66,11124294,-795,0,1678195150,12949.653592390001,212.4346255499986,54465.422666880004 2023-03-07,13:19:12.000,66,11124299,-795,0,1678195151,12949.626647149991,212.5967555399984,54465.254976000004 2023-03-07,13:19:13.000,66,11124297,-795,0,1678195152,12949.640119769996,212.7095416200027,54465.21305328 2023-03-07,13:19:14.000,66,11124321,-795,0,1678195153,12949.774845970001,212.78003292000358,54465.47856384 2023-03-07,13:19:15.000,66,11124309,-795,0,1678195154,12949.896099550002,212.76593466000486,54465.47856384 2023-03-07,13:19:16.000,66,11124300,-795,0,1678195155,12950.131870399993,212.75888552999822,54465.4995252 2023-03-07,13:19:17.000,66,11124319,-795,0,1678195156,12950.293541839994,212.681345099998,54465.45061536 2023-03-07,13:19:18.000,66,11124299,-795,0,1678195157,12950.58320316999,212.681345099998,54465.60433200001 2023-03-07,13:19:19.000,66,11124289,-795,0,1678195158,12950.920018669996,212.66019770999992,54465.827919840005 2023-03-07,13:19:20.000,66,11124307,-795,0,1678195159,12951.209679999993,212.66019770999992,54465.89080392001 2023-03-07,13:19:21.000,66,11124286,-795,0,1678195160,12951.492605019994,212.57560815000033,54465.90477816 2023-03-07,13:19:22.000,66,11124325,-795,0,1678195161,12951.68795801,212.51921510999819,54465.8139456 2023-03-07,13:19:23.000,66,11124271,-795,0,1678195162,12951.98435564999,212.41347816000052,54465.85586832 2023-03-07,13:19:24.000,66,11124312,-795,0,1678195163,12952.247071739992,212.30774121000286,54465.96766224001 2023-03-07,13:19:25.000,66,11124268,-795,0,1678195164,12952.422215799998,212.1879059999992,54466.05849480001 2023-03-07,13:19:26.000,66,11124287,-795,0,1678195165,12952.482842589998,212.08216905000154,54466.10740464001 2023-03-07,13:19:27.000,66,11124307,-795,0,1678195166,12952.597359859989,211.91298993000237,54466.1982372 2023-03-07,13:19:28.000,66,11124344,-795,0,1678195167,12952.678195579989,211.78610558999935,54466.3379796 2023-03-07,13:19:29.000,66,11124276,-795,0,1678195168,12952.698404509989,211.60282821000146,54466.400863680006 2023-03-07,13:19:30.000,66,11124314,-795,0,1678195169,12952.651250339994,211.4970912600038,54466.35894096 2023-03-07,13:19:31.000,66,11124318,-795,0,1678195170,12952.657986649989,211.32791214000463,54466.48470912 2023-03-07,13:19:32.000,66,11124283,-795,0,1678195171,12952.590623549993,211.16578215000482,54466.39387656001 2023-03-07,13:19:33.000,66,11124314,-795,0,1678195172,12952.509787829993,210.94725912000285,54466.46374776 2023-03-07,13:19:34.000,66,11124289,-795,0,1678195173,12952.415479490002,210.77103087000432,54466.58951592001 2023-03-07,13:19:35.000,66,11124328,-795,0,1678195174,12952.327907459992,210.53136045000429,54466.74323256 2023-03-07,13:19:36.000,66,11124266,-795,0,1678195175,12952.199917569997,210.41857437,54466.74323256 2023-03-07,13:19:37.000,66,11124293,-795,0,1678195176,12951.977619339996,210.20710047000466,54466.75021968 2023-03-07,13:19:38.000,66,11124288,-795,0,1678195177,12951.735112179995,210.1225109099978,54466.547593200004 2023-03-07,13:19:39.000,66,11124242,-795,0,1678195178,12951.573440739994,209.9392335299999,54466.596503040004 2023-03-07,13:19:40.000,66,11124301,-795,0,1678195179,12951.297252029988,209.81234919000417,54466.51964472001 2023-03-07,13:19:41.000,66,11124336,-795,0,1678195180,12951.175998450002,209.65021920000436,54466.6524 2023-03-07,13:19:42.000,66,11124317,-795,0,1678195181,12950.953700220001,209.50923660000262,54466.53361896 2023-03-07,13:19:43.000,66,11124333,-795,0,1678195182,12950.77181985,209.3682540000009,54466.53361896 2023-03-07,13:19:44.000,66,11124305,-795,0,1678195183,12950.52257637999,209.29776270000002,54466.2681084 2023-03-07,13:19:45.000,66,11124302,-795,0,1678195184,12950.40805911,209.29071357000066,54466.3379796 2023-03-07,13:19:46.000,66,11124301,-795,0,1678195185,12950.199233499989,209.26251705000323,54466.12137888 2023-03-07,13:19:47.000,66,11124322,-795,0,1678195186,12950.017353130002,209.35415574000217,54466.14234024 2023-03-07,13:19:48.000,66,11124299,-795,0,1678195187,12949.768109659992,209.45989268999983,54466.065481920006 2023-03-07,13:19:49.000,66,11124280,-795,0,1678195188,12949.50539356999,209.54448224999942,54465.995610720005 2023-03-07,13:19:50.000,66,11124289,-795,0,1678195189,12949.31004058,209.64317006999772,54466.17727584 2023-03-07,13:19:51.000,66,11124321,-795,0,1678195190,12949.087742349999,209.76300528000138,54466.13535312001 2023-03-07,13:19:52.000,66,11124335,-795,0,1678195191,12948.872180429993,209.86169309999968,54466.12137888 2023-03-07,13:19:53.000,66,11124304,-795,0,1678195192,12948.676827440002,209.960380919998,54466.093430400004 2023-03-07,13:19:54.000,66,11124324,-795,0,1678195193,12948.562310169997,210.0731670000023,54466.10740464001 2023-03-07,13:19:55.000,66,11124281,-795,0,1678195194,12948.494947070001,210.19300220999867,54466.08644328001 2023-03-07,13:19:56.000,66,11124290,-795,0,1678195195,12948.380429799996,210.40447611000127,54466.10740464001 2023-03-07,13:19:57.000,66,11124270,-795,0,1678195196,12948.18507680999,210.55955697000172,54465.946700880006 2023-03-07,13:19:58.000,66,11124320,-795,0,1678195197,12948.097504779995,210.72168696000153,54466.03753344001 2023-03-07,13:19:59.000,66,11124303,-795,0,1678195198,12948.13118633,210.8908660800007,54466.12137888 2023-03-07,13:20:00.000,66,11124289,-795,0,1678195199,12948.14465894999,211.09529085000395,54466.07945616 2023-03-07,13:20:01.000,66,11124276,-795,0,1678195200,12948.17160419,211.2010278000016,54466.044520560004 2023-03-07,13:20:02.000,66,11124299,-795,0,1678195201,12948.198549429995,211.30676474999927,54466.01657208001 2023-03-07,13:20:03.000,66,11124300,-795,0,1678195202,12948.19181312,211.3843051799995,54465.93272664 2023-03-07,13:20:04.000,66,11124278,-795,0,1678195203,12948.23223098,211.52528778000124,54465.89080392001 2023-03-07,13:20:05.000,66,11124325,-795,0,1678195204,12948.346748249991,211.63807385999826,54466.044520560004 2023-03-07,13:20:06.000,66,11124296,-795,0,1678195205,12948.481474449996,211.71561428999848,54466.07945616 2023-03-07,13:20:07.000,66,11124294,-795,0,1678195206,12948.589255409992,211.82135124000342,54466.044520560004 2023-03-07,13:20:08.000,66,11124288,-795,0,1678195207,12948.649882199992,211.87069514999894,54465.96766224001 2023-03-07,13:20:09.000,66,11124312,-795,0,1678195208,12948.811553639993,211.92003906000173,54466.12137888 2023-03-07,13:20:10.000,66,11124322,-795,0,1678195209,12948.905861979998,212.01167775000067,54466.065481920006 2023-03-07,13:20:11.000,66,11124296,-795,0,1678195210,12949.027115559998,212.0398742699981,54466.07945616 2023-03-07,13:20:12.000,66,11124282,-795,0,1678195211,12949.033851869994,212.10331643999962,54465.89080392001 2023-03-07,13:20:13.000,66,11124291,-795,0,1678195212,12949.18205068999,212.11741469999833,54465.96766224001 2023-03-07,13:20:14.000,66,11124315,-795,0,1678195213,12949.33024951,212.1244638299977,54466.128366 2023-03-07,13:20:15.000,66,11124317,-795,0,1678195214,12949.518866189996,212.10331643999962,54466.093430400004 2023-03-07,13:20:16.000,66,11124274,-795,0,1678195215,12949.673801320001,212.10331643999962,54466.05150768 2023-03-07,13:20:17.000,66,11124277,-795,0,1678195216,12949.781582279997,212.14561122000305,54465.86984256001 2023-03-07,13:20:18.000,66,11124276,-795,0,1678195217,12949.882626929997,212.17380774000048,54465.91176528 2023-03-07,13:20:19.000,66,11124288,-795,0,1678195218,12950.003880509998,212.20200425999792,54465.86984256001 2023-03-07,13:20:20.000,66,11124315,-795,0,1678195219,12950.165551949998,212.28659382000478,54465.89080392001 2023-03-07,13:20:21.000,66,11124345,-795,0,1678195220,12950.354168629994,212.31479034000222,54465.91875240001 2023-03-07,13:20:22.000,66,11124321,-795,0,1678195221,12950.44174065999,212.32183947000158,54465.79298424 2023-03-07,13:20:23.000,66,11124302,-795,0,1678195222,12950.616884719995,212.27954468999815,54465.84888120001 2023-03-07,13:20:24.000,66,11124311,-795,0,1678195223,12950.75161092,212.32888860000094,54465.91176528 2023-03-07,13:20:25.000,66,11124289,-795,0,1678195224,12950.906546049991,212.2513481700007,54465.86984256001 2023-03-07,13:20:26.000,66,11124319,-795,0,1678195225,12951.061481179997,212.237249910002,54465.84888120001 2023-03-07,13:20:27.000,66,11124286,-795,0,1678195226,12951.236625240002,212.17380774000048,54465.61830624 2023-03-07,13:20:28.000,66,11124300,-795,0,1678195227,12951.465659779999,212.14561122000305,54465.73708728 2023-03-07,13:20:29.000,66,11124299,-795,0,1678195228,12951.64080383999,212.11741469999833,54465.82093272001 2023-03-07,13:20:30.000,66,11124300,-795,0,1678195229,12951.82268420999,212.08216905000154,54465.953688 2023-03-07,13:20:31.000,66,11124266,-795,0,1678195230,12951.86983838,212.01167775000067,54465.897791040006 2023-03-07,13:20:32.000,66,11124303,-795,0,1678195231,12951.93046517,211.97643210000388,54465.86285544 2023-03-07,13:20:33.000,66,11124277,-795,0,1678195232,12952.044982439991,211.89889167000365,54465.85586832 2023-03-07,13:20:34.000,66,11124315,-795,0,1678195233,12952.119081849996,211.8777442799983,54465.82093272001 2023-03-07,13:20:35.000,66,11124300,-795,0,1678195234,12952.186444949992,211.83544950000214,54465.86285544 2023-03-07,13:20:36.000,66,11124294,-795,0,1678195235,12952.226862809992,211.8424986300015,54465.6742032 2023-03-07,13:20:37.000,66,11124301,-795,0,1678195236,12952.280753289997,211.88479340999766,54465.76503576 2023-03-07,13:20:38.000,66,11124287,-795,0,1678195237,12952.321171149997,211.9270881900011,54465.91875240001 2023-03-07,13:20:39.000,66,11124327,-795,0,1678195238,12952.334643770002,211.9905303600026,54465.97464936 2023-03-07,13:20:40.000,66,11124271,-795,0,1678195239,12952.307698529992,211.99757949000195,54466.05150768 2023-03-07,13:20:41.000,66,11124293,-795,0,1678195240,12952.206653879992,212.01872688000003,54465.70215168001 2023-03-07,13:20:42.000,66,11124310,-795,0,1678195241,12952.240335429997,212.0892181800009,54465.97464936 2023-03-07,13:20:43.000,66,11124316,-795,0,1678195242,12952.240335429997,212.0892181800009,54465.84888120001 2023-03-07,13:20:44.000,66,11124314,-795,0,1678195243,12952.213390190002,212.06807079000282,54465.8838168 2023-03-07,13:20:45.000,66,11124316,-795,0,1678195244,12952.233599120002,212.09626731000026,54465.8139456 2023-03-07,13:20:46.000,66,11124287,-795,0,1678195245,12952.287489599992,212.1385620900037,54465.97464936 2023-03-07,13:20:47.000,66,11124275,-795,0,1678195246,12952.280753289997,212.1526603500024,54465.98862360001 2023-03-07,13:20:48.000,66,11124293,-795,0,1678195247,12952.307698529992,212.20905339000456,54465.897791040006 2023-03-07,13:20:49.000,66,11124261,-795,0,1678195248,12952.354852700002,212.27954468999815,54465.953688 2023-03-07,13:20:50.000,66,11124321,-795,0,1678195249,12952.334643770002,212.32888860000094,54465.96766224001 2023-03-07,13:20:51.000,66,11124339,-795,0,1678195250,12952.435688420002,212.39233077000245,54465.96067512 2023-03-07,13:20:52.000,66,11124286,-795,0,1678195251,12952.449161039993,212.3852816400031,54465.84189408 2023-03-07,13:20:53.000,66,11124314,-795,0,1678195252,12952.523260449998,212.44167467999796,54465.90477816 2023-03-07,13:20:54.000,66,11124302,-795,0,1678195253,12952.671459269994,212.44167467999796,54466.10041752 2023-03-07,13:20:55.000,66,11124305,-795,0,1678195254,12952.765767609999,212.44167467999796,54466.128366 2023-03-07,13:20:56.000,66,11124303,-795,0,1678195255,12952.792712849994,212.4346255499986,54466.093430400004 2023-03-07,13:20:57.000,66,11124297,-795,0,1678195256,12952.765767609999,212.4628220700033,54466.065481920006 2023-03-07,13:20:58.000,66,11124324,-795,0,1678195257,12952.79944915999,212.4839694600014,54466.00958496 2023-03-07,13:20:59.000,66,11124286,-795,0,1678195258,12952.8263944,212.49101859000075,54466.13535312001 2023-03-07,13:21:00.000,66,11124263,-795,0,1678195259,12952.88028487999,212.47692033000203,54466.21919856 2023-03-07,13:21:01.000,66,11124315,-755,0,1678195260,12952.94091166999,212.45577294000395,54466.19125008 2023-03-07,13:21:02.000,66,11124293,-795,0,1678195261,12952.974593219995,212.3852816400031,54466.12137888 2023-03-07,13:21:03.000,66,11124292,-795,0,1678195262,12953.0284837,212.3006920800035,54466.2681084 2023-03-07,13:21:04.000,66,11124296,-795,0,1678195263,12953.0284837,212.237249910002,54466.41483792 2023-03-07,13:21:05.000,66,11124257,-795,0,1678195264,12953.08237417999,212.1385620900037,54466.4078508 2023-03-07,13:21:06.000,66,11124315,-795,0,1678195265,12953.015011079995,212.0539725300041,54466.477722 2023-03-07,13:21:07.000,66,11124326,-795,0,1678195266,12952.88702119,211.97643210000388,54466.37291520001 2023-03-07,13:21:08.000,66,11124305,-795,0,1678195267,12952.718613439989,211.8918425400043,54466.4078508 2023-03-07,13:21:09.000,66,11124303,-795,0,1678195268,12952.583887239998,211.84954776000086,54466.46374776 2023-03-07,13:21:10.000,66,11124295,-795,0,1678195269,12952.482842589998,211.75790907000192,54466.68733560001 2023-03-07,13:21:11.000,66,11124303,-795,0,1678195270,12952.300962219997,211.68741777000105,54466.65938712001 2023-03-07,13:21:12.000,66,11124297,-795,0,1678195271,12952.065191369991,211.63807385999826,54466.69432272 2023-03-07,13:21:13.000,66,11124273,-795,0,1678195272,12951.86983838,211.60987734000082,54466.764193920004 2023-03-07,13:21:14.000,66,11124295,-795,0,1678195273,12951.654276459994,211.60282821000146,54466.81310376 2023-03-07,13:21:15.000,66,11124300,-795,0,1678195274,12951.546495499999,211.53938603999995,54466.77816816001 2023-03-07,13:21:16.000,66,11124295,-795,0,1678195275,12951.337669889988,211.4688947399991,54466.6524 2023-03-07,13:21:17.000,66,11124270,-795,0,1678195276,12951.162525829997,211.3843051799995,54466.68733560001 2023-03-07,13:21:18.000,66,11124343,-795,0,1678195277,12951.054744870002,211.26446997000312,54466.931884800004 2023-03-07,13:21:19.000,66,11124316,-795,0,1678195278,12950.859391879996,211.11643824000203,54466.85502648001 2023-03-07,13:21:20.000,66,11124303,-795,0,1678195279,12950.616884719995,210.9754556400003,54466.882974960005 2023-03-07,13:21:21.000,66,11124257,-795,0,1678195280,12950.435004349994,210.84857130000455,54466.93887192 2023-03-07,13:21:22.000,66,11124284,-795,0,1678195281,12950.138606709988,210.7287360900009,54466.74323256 2023-03-07,13:21:23.000,66,11124334,-795,0,1678195282,12950.030825749993,210.6300482700026,54466.75021968 2023-03-07,13:21:24.000,66,11124304,-795,0,1678195283,12949.875890620002,210.55955697000172,54466.84105224 2023-03-07,13:21:25.000,66,11124314,-795,0,1678195284,12949.694010250001,210.4961148000002,54466.785155280006 2023-03-07,13:21:26.000,66,11124324,-795,0,1678195285,12949.417821539995,210.41152524000063,54466.61047728001 2023-03-07,13:21:27.000,66,11124286,-795,0,1678195286,12949.18205068999,210.3833287200032,54466.50567048 2023-03-07,13:21:28.000,66,11124314,-795,0,1678195287,12949.027115559998,210.36923046000447,54466.547593200004 2023-03-07,13:21:29.000,66,11124271,-795,0,1678195288,12948.831762569993,210.36923046000447,54466.4078508 2023-03-07,13:21:30.000,66,11124282,-795,0,1678195289,12948.562310169997,210.31283742000232,54466.261121280004 2023-03-07,13:21:31.000,66,11124308,-795,0,1678195290,12948.366957179991,210.31283742000232,54466.20522432001 2023-03-07,13:21:32.000,66,11124251,-795,0,1678195291,12948.12445001999,210.27759176999825,54466.00958496 2023-03-07,13:21:33.000,66,11124284,-795,0,1678195292,12947.96277857999,210.21414960000402,54465.8838168 2023-03-07,13:21:34.000,66,11124287,-795,0,1678195293,12947.908888099999,210.1859530799993,54466.0235592 2023-03-07,13:21:35.000,66,11124321,-795,0,1678195294,12947.753952969993,210.17890394999995,54465.91875240001 2023-03-07,13:21:36.000,66,11124289,-795,0,1678195295,12947.659644629988,210.10841264999908,54465.86285544 2023-03-07,13:21:37.000,66,11124252,-795,0,1678195296,12947.545127359997,210.0520196100042,54465.61830624 2023-03-07,13:21:38.000,66,11124251,-795,0,1678195297,12947.545127359997,210.01677396000014,54465.60433200001 2023-03-07,13:21:39.000,66,11124328,-795,0,1678195298,12947.497973190002,209.98152831000334,54465.541447920004 2023-03-07,13:21:40.000,66,11124307,-795,0,1678195299,12947.464291639997,210.0238230899995,54465.48555096001 2023-03-07,13:21:41.000,66,11124309,-795,0,1678195300,12947.444082709997,210.05906874000357,54465.38773128001 2023-03-07,13:21:42.000,66,11124278,-795,0,1678195301,12947.262202339996,210.14365830000315,54465.1851048 2023-03-07,13:21:43.000,66,11124300,-795,0,1678195302,12947.369983299992,210.14365830000315,54465.17811768001 2023-03-07,13:21:44.000,66,11124330,-795,0,1678195303,12947.464291639997,210.22824786000274,54465.31087296 2023-03-07,13:21:45.000,66,11124294,-795,0,1678195304,12947.518182120002,210.26349350999953,54465.21305328 2023-03-07,13:21:46.000,66,11124270,-795,0,1678195305,12947.531654739993,210.29169003000425,54465.157156320005 2023-03-07,13:21:47.000,66,11124277,-795,0,1678195306,12947.531654739993,210.2705426399989,54464.9754912 2023-03-07,13:21:48.000,66,11124281,-795,0,1678195307,12947.565336289998,210.3339848100004,54464.9754912 2023-03-07,13:21:49.000,66,11124329,-795,0,1678195308,12947.652908319993,210.36923046000447,54465.059336640006 2023-03-07,13:21:50.000,66,11124300,-795,0,1678195309,12947.693326179993,210.40447611000127,54465.087285120004 2023-03-07,13:21:51.000,66,11124294,-795,0,1678195310,12947.666380939998,210.4961148000002,54465.038375280004 2023-03-07,13:21:52.000,66,11124291,-795,0,1678195311,12947.632699389993,210.5807043599998,54464.940555600006 2023-03-07,13:21:53.000,66,11124289,-795,0,1678195312,12947.639435700003,210.6300482700026,54464.99645256 2023-03-07,13:21:54.000,66,11124293,-795,0,1678195313,12947.652908319993,210.72168696000153,54464.91260712001 2023-03-07,13:21:55.000,66,11124292,-795,0,1678195314,12947.592281529993,210.75693260999833,54465.01741392 2023-03-07,13:21:56.000,66,11124338,-795,0,1678195315,12947.545127359997,210.8274239099992,54464.730942 2023-03-07,13:21:57.000,66,11124268,-795,0,1678195316,12947.558599980002,210.9543082500022,54464.70998064 2023-03-07,13:21:58.000,66,11124293,-795,0,1678195317,12947.551863669993,211.08119258999795,54464.870684400004 2023-03-07,13:21:59.000,66,11124307,-795,0,1678195318,12947.518182120002,211.20807693000097,54464.82876168 2023-03-07,13:22:00.000,66,11124289,-715,0,1678195319,12947.396928540002,211.3843051799995,54464.751903360004 2023-03-07,13:22:01.000,66,11124291,-795,0,1678195320,12947.349774369992,211.51823865000188,54464.67504504001 2023-03-07,13:22:02.000,66,11124331,-795,0,1678195321,12947.309356509992,211.60987734000082,54464.654083680005 2023-03-07,13:22:03.000,66,11124291,-795,0,1678195322,12947.390192229992,211.65217212000425,54464.5911996 2023-03-07,13:22:04.000,66,11124295,-795,0,1678195323,12947.437346400002,211.66627038000297,54464.45844432001 2023-03-07,13:22:05.000,66,11124297,-795,0,1678195324,12947.565336289998,211.6944669000004,54464.605173840006 2023-03-07,13:22:06.000,66,11124295,-795,0,1678195325,12947.639435700003,211.70151602999977,54464.67504504001 2023-03-07,13:22:07.000,66,11124313,-795,0,1678195326,12947.666380939998,211.77200733000063,54464.47940568001 2023-03-07,13:22:08.000,66,11124275,-795,0,1678195327,12947.673117249993,211.77200733000063,54464.36062464001 2023-03-07,13:22:09.000,66,11124289,-795,0,1678195328,12947.774161899993,211.70856515999913,54464.3466504 2023-03-07,13:22:10.000,66,11124285,-795,0,1678195329,12947.774161899993,211.72971255000448,54464.318701920005 2023-03-07,13:22:11.000,66,11124333,-795,0,1678195330,12947.774161899993,211.77200733000063,54464.2767792 2023-03-07,13:22:12.000,66,11124292,-795,0,1678195331,12947.780898209989,211.75085994000256,54464.09511408001 2023-03-07,13:22:13.000,66,11124298,-795,0,1678195332,12947.774161899993,211.76495820000127,54464.01825576 2023-03-07,13:22:14.000,66,11124289,-795,0,1678195333,12947.861733929989,211.77200733000063,54464.21389512001 2023-03-07,13:22:15.000,66,11124293,-795,0,1678195334,12947.834788689994,211.70856515999913,54464.0671656 2023-03-07,13:22:16.000,66,11124307,-795,0,1678195335,12947.908888099999,211.6803686400017,54464.151011040005 2023-03-07,13:22:17.000,66,11124277,-795,0,1678195336,12947.888679169999,211.73676168000384,54463.90646184001 2023-03-07,13:22:18.000,66,11124279,-795,0,1678195337,12947.98972382,211.81430211000406,54463.94838456 2023-03-07,13:22:19.000,66,11124283,-795,0,1678195338,12948.08403215999,211.86364601999958,54463.9623588 2023-03-07,13:22:20.000,66,11124241,-795,0,1678195339,12948.178340499995,211.95528470999852,54463.934410320006 2023-03-07,13:22:21.000,66,11124273,-795,0,1678195340,12948.19181312,211.96233383999788,54463.885500480006 2023-03-07,13:22:22.000,66,11124294,-795,0,1678195341,12948.32653931999,212.08216905000154,54463.77370656 2023-03-07,13:22:23.000,66,11124301,-795,0,1678195342,12948.41411135,212.14561122000305,54463.80864216001 2023-03-07,13:22:24.000,66,11124322,-795,0,1678195343,12948.562310169997,212.25839730000007,54463.87152624 2023-03-07,13:22:25.000,66,11124280,-795,0,1678195344,12948.690300059992,212.36413424999773,54463.87851336001 2023-03-07,13:22:26.000,66,11124275,-795,0,1678195345,12948.872180429993,212.3852816400031,54463.83659064001 2023-03-07,13:22:27.000,66,11124293,-795,0,1678195346,12948.973225079993,212.45577294000395,54463.71082248001 2023-03-07,13:22:28.000,66,11124280,-795,0,1678195347,12949.195523309994,212.4839694600014,54463.71082248001 2023-03-07,13:22:29.000,66,11124324,-795,0,1678195348,12949.417821539995,212.5967555399984,54463.766719440006 2023-03-07,13:22:30.000,66,11124278,-795,0,1678195349,12949.646856079991,212.70249249000335,54463.94139744 2023-03-07,13:22:31.000,66,11124301,-795,0,1678195350,12949.747900729992,212.71659075000207,54463.96934592 2023-03-07,13:22:32.000,66,11124295,-795,0,1678195351,12949.909572169992,212.808229440001,54463.94139744 2023-03-07,13:22:33.000,66,11124300,-795,0,1678195352,12950.051034679993,212.8434750899978,54464.04620424001 2023-03-07,13:22:34.000,66,11124284,-795,0,1678195353,12950.185760879998,212.90691725999932,54464.032230000004 2023-03-07,13:22:35.000,66,11124290,-795,0,1678195354,12950.327223389999,212.97740856000019,54464.102101200006 2023-03-07,13:22:36.000,66,11124283,-795,0,1678195355,12950.40805911,212.9915068199989,54464.14402392001 2023-03-07,13:22:37.000,66,11124311,-795,0,1678195356,12950.46194958999,213.04789986000105,54464.12306256001 2023-03-07,13:22:38.000,66,11124358,-795,0,1678195357,12950.61014841,213.11134203000256,54464.19293376001 2023-03-07,13:22:39.000,66,11124314,-795,0,1678195358,12950.785292469991,213.09019464000448,54464.35363752 2023-03-07,13:22:40.000,66,11124246,-795,0,1678195359,12950.872864500001,213.13248942000064,54464.367611760004 2023-03-07,13:22:41.000,66,11124277,-795,0,1678195360,12950.933491290001,213.13248942000064,54464.35363752 2023-03-07,13:22:42.000,66,11124286,-795,0,1678195361,12950.953700220001,213.11839116000192,54464.25581784 2023-03-07,13:22:43.000,66,11124338,-795,0,1678195362,12950.899809739996,213.13248942000064,54464.220882240006 2023-03-07,13:22:44.000,66,11124263,-795,0,1678195363,12951.095162730002,213.0408507300017,54464.44447008 2023-03-07,13:22:45.000,66,11124286,-795,0,1678195364,12951.149053209992,212.98445768999954,54464.56325112 2023-03-07,13:22:46.000,66,11124314,-795,0,1678195365,12951.189471069993,212.92806465000467,54464.59818672001 2023-03-07,13:22:47.000,66,11124291,-795,0,1678195366,12951.182734759997,212.82232769999973,54464.59818672001 2023-03-07,13:22:48.000,66,11124302,-795,0,1678195367,12951.236625240002,212.76593466000486,54464.73792912 2023-03-07,13:22:49.000,66,11124235,-795,0,1678195368,12951.250097859993,212.75183639999887,54464.81478744001 2023-03-07,13:22:50.000,66,11124292,-795,0,1678195369,12951.108635349992,212.65314858000056,54464.61216096 2023-03-07,13:22:51.000,66,11124323,-795,0,1678195370,12951.027799629992,212.62495206000312,54464.78683896 2023-03-07,13:22:52.000,66,11124321,-795,0,1678195371,12950.933491290001,212.62495206000312,54464.73792912 2023-03-07,13:22:53.000,66,11124319,-795,0,1678195372,12950.805501399991,212.5826572799997,54464.702993520004 2023-03-07,13:22:54.000,66,11124335,-795,0,1678195373,12950.785292469991,212.5474116300029,54464.96151696001 2023-03-07,13:22:55.000,66,11124313,-795,0,1678195374,12950.697720439995,212.47692033000203,54464.93356848001 2023-03-07,13:22:56.000,66,11124274,-795,0,1678195375,12950.536048999995,212.4346255499986,54465.00343968 2023-03-07,13:22:57.000,66,11124285,-795,0,1678195376,12950.313750769994,212.44167467999796,54464.821774560005 2023-03-07,13:22:58.000,66,11124274,-795,0,1678195377,12950.165551949998,212.5474116300029,54464.82876168 2023-03-07,13:22:59.000,66,11124279,-795,0,1678195378,12950.024089439998,212.5967555399984,54464.94754272 2023-03-07,13:23:00.000,66,11124286,-795,0,1678195379,12949.896099550002,212.63905032000184,54464.919594240004 2023-03-07,13:23:01.000,66,11124291,-795,0,1678195380,12949.754637040001,212.63905032000184,54464.95452984 2023-03-07,13:23:02.000,66,11124293,-795,0,1678195381,12949.667065009991,212.57560815000033,54464.81478744001 2023-03-07,13:23:03.000,66,11124311,-795,0,1678195382,12949.559284049996,212.4980677200001,54464.87767152 2023-03-07,13:23:04.000,66,11124312,-795,0,1678195383,12949.54581142999,212.4487238100046,54464.989465440005 2023-03-07,13:23:05.000,66,11124288,-795,0,1678195384,12949.52560249999,212.35708511999837,54464.94754272 2023-03-07,13:23:06.000,66,11124309,-795,0,1678195385,12949.42455784999,212.3006920800035,54464.919594240004 2023-03-07,13:23:07.000,66,11124306,-795,0,1678195386,12949.32351319999,212.32183947000158,54464.821774560005 2023-03-07,13:23:08.000,66,11124272,-795,0,1678195387,12949.296567959995,212.2724955599988,54464.77985184 2023-03-07,13:23:09.000,66,11124279,-795,0,1678195388,12949.397612609995,212.32183947000158,54464.96850408 2023-03-07,13:23:10.000,66,11124283,-795,0,1678195389,12949.498657259996,212.3852816400031,54465.01741392 2023-03-07,13:23:11.000,66,11124337,-795,0,1678195390,12949.518866189996,212.47692033000203,54464.98247832001 2023-03-07,13:23:12.000,66,11124298,-795,0,1678195391,12949.49192095,212.60380466999777,54464.96151696001 2023-03-07,13:23:13.000,66,11124274,-795,0,1678195392,12949.579492979996,212.681345099998,54465.08029800001 2023-03-07,13:23:14.000,66,11124286,-795,0,1678195393,12949.633383460001,212.75183639999887,54465.0453624 2023-03-07,13:23:15.000,66,11124292,-795,0,1678195394,12949.667065009991,212.7447872699995,54465.12222072 2023-03-07,13:23:16.000,66,11124312,-795,0,1678195395,12949.707482869992,212.83642595999845,54465.01042680001 2023-03-07,13:23:17.000,66,11124285,-795,0,1678195396,12949.808527519992,212.8575733500038,54465.08029800001 2023-03-07,13:23:18.000,66,11124259,-795,0,1678195397,12949.929781099992,212.9421629100034,54465.29689872001 2023-03-07,13:23:19.000,66,11124299,-795,0,1678195398,12949.929781099992,213.0408507300017,54465.2899116 2023-03-07,13:23:20.000,66,11124275,-755,0,1678195399,12949.936517410002,213.16068593999807,54465.33183432 2023-03-07,13:23:21.000,66,11124289,-795,0,1678195400,12949.956726340002,213.24527549999766,54465.35279568 2023-03-07,13:23:22.000,66,11124308,-795,0,1678195401,12949.929781099992,213.37215984000068,54465.17113056 2023-03-07,13:23:23.000,66,11124281,-795,0,1678195402,12949.990407889993,213.43560201000219,54465.26196312 2023-03-07,13:23:24.000,66,11124320,-795,0,1678195403,12950.037562060003,213.47789678999834,54465.33882144 2023-03-07,13:23:25.000,66,11124303,-795,0,1678195404,12949.976935270002,213.54133895999985,54465.33882144 2023-03-07,13:23:26.000,66,11124311,-795,0,1678195405,12950.057770990003,213.56248634999793,54465.562409280006 2023-03-07,13:23:27.000,66,11124288,-795,0,1678195406,12949.983671579997,213.56953548000456,54465.541447920004 2023-03-07,13:23:28.000,66,11124320,-795,0,1678195407,12949.990407889993,213.5131424400024,54465.65324184001 2023-03-07,13:23:29.000,66,11124276,-795,0,1678195408,12949.956726340002,213.40740549000475,54465.4995252 2023-03-07,13:23:30.000,66,11124264,-795,0,1678195409,12950.064507299998,213.3016685399998,54465.33183432 2023-03-07,13:23:31.000,66,11124297,-795,0,1678195410,12950.266596599999,213.2382263699983,54465.26196312 2023-03-07,13:23:32.000,66,11124299,-795,0,1678195411,12950.44174065999,213.32986506000452,54465.108246480006 2023-03-07,13:23:33.000,66,11124267,-795,0,1678195412,12950.556257929995,213.52019157000177,54465.108246480006 2023-03-07,13:23:34.000,66,11124277,-795,0,1678195413,12950.556257929995,213.68937069000094,54465.22004040001 2023-03-07,13:23:35.000,66,11124323,-795,0,1678195414,12950.52931269,213.6964198200003,54465.34580856001 2023-03-07,13:23:36.000,66,11124270,-795,0,1678195415,12950.536048999995,213.6611741700035,54465.40170552 2023-03-07,13:23:37.000,66,11124350,-795,0,1678195416,12950.52257637999,213.6611741700035,54465.29689872001 2023-03-07,13:23:38.000,66,11124311,-795,0,1678195417,12950.62362102999,213.56248634999793,54465.47856384 2023-03-07,13:23:39.000,66,11124315,-795,0,1678195418,12950.75161092,213.47084765999898,54465.50651232 2023-03-07,13:23:40.000,66,11124295,-795,0,1678195419,12950.886337119991,213.45674940000026,54465.51349944001 2023-03-07,13:23:41.000,66,11124314,-795,0,1678195420,12950.973909150001,213.3862580999994,54465.57638352 2023-03-07,13:23:42.000,66,11124310,-795,0,1678195421,12951.027799629992,213.3228159299979,54465.4995252 2023-03-07,13:23:43.000,66,11124302,-795,0,1678195422,12951.209679999993,213.266422890003,54465.6392676 2023-03-07,13:23:44.000,66,11124382,-795,0,1678195423,12951.202943689997,213.3016685399998,54465.57638352 2023-03-07,13:23:45.000,66,11124248,-795,0,1678195424,12951.344406199998,213.27347202000237,54465.48555096001 2023-03-07,13:23:46.000,66,11124323,-795,0,1678195425,12951.317460959988,213.23117723999894,54465.30388584 2023-03-07,13:23:47.000,66,11124292,-795,0,1678195426,12951.458923469989,213.17478420000407,54465.47157672 2023-03-07,13:23:48.000,66,11124308,-795,0,1678195427,12951.566704429999,213.13953855,54465.562409280006 2023-03-07,13:23:49.000,66,11124273,-795,0,1678195428,12951.593649669994,213.01970334000362,54465.53446080001 2023-03-07,13:23:50.000,66,11124335,-795,0,1678195429,12951.613858599994,212.93511378000403,54465.50651232 2023-03-07,13:23:51.000,66,11124310,-795,0,1678195430,12951.64754015,212.81527857000037,54465.62529336 2023-03-07,13:23:52.000,66,11124322,-795,0,1678195431,12951.60712229,212.75183639999887,54465.62529336 2023-03-07,13:23:53.000,66,11124284,-795,0,1678195432,12951.62059490999,212.62495206000312,54465.62529336 2023-03-07,13:23:54.000,66,11124298,-795,0,1678195433,12951.492605019994,212.56855902000098,54465.40170552 2023-03-07,13:23:55.000,66,11124322,-795,0,1678195434,12951.445450849998,212.5474116300029,54465.492538080005 2023-03-07,13:23:56.000,66,11124302,-795,0,1678195435,12951.344406199998,212.51216597999883,54465.43664112001 2023-03-07,13:23:57.000,66,11124323,-795,0,1678195436,12951.391560369993,212.45577294000395,54465.50651232 2023-03-07,13:23:58.000,66,11124332,-795,0,1678195437,12951.303988339998,212.4487238100046,54465.422666880004 2023-03-07,13:23:59.000,66,11124284,-795,0,1678195438,12951.303988339998,212.40642903000116,54465.41567976001 2023-03-07,13:24:00.000,66,11124269,-795,0,1678195439,12951.371351439993,212.37118338000437,54465.51349944001 2023-03-07,13:24:01.000,66,11124296,-795,0,1678195440,12951.297252029988,212.3006920800035,54465.2899116 2023-03-07,13:24:02.000,66,11124319,-795,0,1678195441,12951.270306789993,212.2513481700007,54465.254976000004 2023-03-07,13:24:03.000,66,11124280,-795,0,1678195442,12951.277043100003,212.1879059999992,54465.21305328 2023-03-07,13:24:04.000,66,11124346,-795,0,1678195443,12951.344406199998,212.11036556999898,54465.373757040004 2023-03-07,13:24:05.000,66,11124328,-795,0,1678195444,12951.398296679989,212.0046286200013,54465.38074416 2023-03-07,13:24:06.000,66,11124331,-795,0,1678195445,12951.418505609989,211.94823557999916,54465.24798888001 2023-03-07,13:24:07.000,66,11124311,-795,0,1678195446,12951.499341329989,211.82840037000278,54465.206066160004 2023-03-07,13:24:08.000,66,11124321,-795,0,1678195447,12951.64754015,211.84954776000086,54465.34580856001 2023-03-07,13:24:09.000,66,11124282,-795,0,1678195448,12951.70143062999,211.72971255000448,54465.26895024001 2023-03-07,13:24:10.000,66,11124316,-795,0,1678195449,12951.694694319995,211.77200733000063,54465.08029800001 2023-03-07,13:24:11.000,66,11124297,-795,0,1678195450,12951.66774908,211.73676168000384,54465.09427224 2023-03-07,13:24:12.000,66,11124298,-795,0,1678195451,12951.62733122,211.77200733000063,54465.01042680001 2023-03-07,13:24:13.000,66,11124308,-795,0,1678195452,12951.586913359999,211.70151602999977,54464.80780032 2023-03-07,13:24:14.000,66,11124293,-795,0,1678195453,12951.573440739994,211.73676168000384,54464.91260712001 2023-03-07,13:24:15.000,66,11124286,-795,0,1678195454,12951.53975918999,211.72266341999784,54465.02440104 2023-03-07,13:24:16.000,66,11124286,-795,0,1678195455,12951.485868709999,211.6592212500036,54464.919594240004 2023-03-07,13:24:17.000,66,11124275,-795,0,1678195456,12951.452187159994,211.63807385999826,54464.75889048 2023-03-07,13:24:18.000,66,11124308,-795,0,1678195457,12951.384824059998,211.58168082000338,54464.44447008 2023-03-07,13:24:19.000,66,11124225,-795,0,1678195458,12951.465659779999,211.49004213000444,54464.772864720006 2023-03-07,13:24:20.000,66,11124301,-795,0,1678195459,12951.479132399989,211.37020692000078,54464.87767152 2023-03-07,13:24:21.000,66,11124315,-795,0,1678195460,12951.458923469989,211.34201040000335,54464.9754912 2023-03-07,13:24:22.000,66,11124289,-795,0,1678195461,12951.337669889988,211.29971561999992,54464.87767152 2023-03-07,13:24:23.000,66,11124289,-795,0,1678195462,12951.270306789993,211.21512606000033,54464.919594240004 2023-03-07,13:24:24.000,66,11124294,-795,0,1678195463,12951.229888929993,211.17988041000353,54465.01042680001 2023-03-07,13:24:25.000,66,11124318,-795,0,1678195464,12951.155789520002,211.17988041000353,54464.96151696001 2023-03-07,13:24:26.000,66,11124340,-795,0,1678195465,12951.034535940002,211.17988041000353,54464.95452984 2023-03-07,13:24:27.000,66,11124286,-795,0,1678195466,12950.879600809996,211.1869295400029,54464.98247832001 2023-03-07,13:24:28.000,66,11124292,-795,0,1678195467,12950.77181985,211.17988041000353,54464.9754912 2023-03-07,13:24:29.000,66,11124310,-795,0,1678195468,12950.54952162,211.16578215000482,54464.870684400004 2023-03-07,13:24:30.000,66,11124285,-795,0,1678195469,12950.347432319999,211.16578215000482,54464.91260712001 2023-03-07,13:24:31.000,66,11124307,-795,0,1678195470,12950.232915049994,211.1375856300001,54464.91260712001 2023-03-07,13:24:32.000,66,11124319,-795,0,1678195471,12950.044298369998,211.11643824000203,54464.8357488 2023-03-07,13:24:33.000,66,11124267,-795,0,1678195472,12949.936517410002,211.00365215999773,54464.870684400004 2023-03-07,13:24:34.000,66,11124299,-795,0,1678195473,12949.801791209997,210.989553899999,54464.772864720006 2023-03-07,13:24:35.000,66,11124314,-795,0,1678195474,12949.680537629996,210.91201346999878,54464.76587760001 2023-03-07,13:24:36.000,66,11124304,-795,0,1678195475,12949.518866189996,210.876767820002,54464.59818672001 2023-03-07,13:24:37.000,66,11124329,-795,0,1678195476,12949.336985819995,210.88381695000135,54464.50036704 2023-03-07,13:24:38.000,66,11124340,-795,0,1678195477,12949.28309533999,210.84152216999792,54464.63312232 2023-03-07,13:24:39.000,66,11124289,-795,0,1678195478,12949.155105449994,210.8274239099992,54464.54228976 2023-03-07,13:24:40.000,66,11124315,-795,0,1678195479,12949.000170319989,210.78512913000304,54464.486392800005 2023-03-07,13:24:41.000,66,11124251,-795,0,1678195480,12948.825026259998,210.77808000000368,54464.367611760004 2023-03-07,13:24:42.000,66,11124282,-795,0,1678195481,12948.569046479992,210.7428343499996,54464.08812696 2023-03-07,13:24:43.000,66,11124264,-795,0,1678195482,12948.39390242,210.66529391999939,54464.0671656 2023-03-07,13:24:44.000,66,11124323,-795,0,1678195483,12948.30633038999,210.63709740000195,54464.09511408001 2023-03-07,13:24:45.000,66,11124317,-755,0,1678195484,12948.09076847,210.65824479000003,54463.864539120004 2023-03-07,13:24:46.000,66,11124350,-795,0,1678195485,12948.036877989995,210.53840958000364,54463.82960352 2023-03-07,13:24:47.000,66,11124300,-795,0,1678195486,12948.07055954,210.50316392999957,54463.913448960004 2023-03-07,13:24:48.000,66,11124339,-795,0,1678195487,12948.036877989995,210.4467708900047,54463.9623588 2023-03-07,13:24:49.000,66,11124259,-795,0,1678195488,12947.96951489,210.34808306999912,54463.87851336001 2023-03-07,13:24:50.000,66,11124293,-795,0,1678195489,12947.96951489,210.31988655000168,54463.717809600006 2023-03-07,13:24:51.000,66,11124316,-795,0,1678195490,12947.935833339994,210.26349350999953,54463.647938400005 2023-03-07,13:24:52.000,66,11124296,-795,0,1678195491,12947.868470239999,210.29169003000425,54463.37544072001 2023-03-07,13:24:53.000,66,11124293,-795,0,1678195492,12947.888679169999,210.2846409000049,54463.33351800001 2023-03-07,13:24:54.000,66,11124325,-795,0,1678195493,12947.96277857999,210.21414960000402,54463.45928616 2023-03-07,13:24:55.000,66,11124328,-795,0,1678195494,12947.98972382,210.20710047000466,54463.38941496 2023-03-07,13:24:56.000,66,11124299,-795,0,1678195495,12947.908888099999,210.22824786000274,54463.361466480004 2023-03-07,13:24:57.000,66,11124295,-795,0,1678195496,12947.720271419988,210.2987391600036,54463.17281424 2023-03-07,13:24:58.000,66,11124256,-795,0,1678195497,12947.679853559988,210.36218132999784,54463.08896880001 2023-03-07,13:24:59.000,66,11124338,-795,0,1678195498,12947.686589869998,210.40447611000127,54463.20076272 2023-03-07,13:25:00.000,66,11124330,-795,0,1678195499,12947.713535109993,210.42562349999935,54463.06102032 2023-03-07,13:25:01.000,66,11124338,-795,0,1678195500,12947.700062489988,210.4467708900047,54463.08896880001 2023-03-07,13:25:02.000,66,11124316,-795,0,1678195501,12947.686589869998,210.36923046000447,54462.97018776001 2023-03-07,13:25:03.000,66,11124270,-795,0,1678195502,12947.733744039993,210.2987391600036,54462.977174880005 2023-03-07,13:25:04.000,66,11124353,-795,0,1678195503,12947.787634519998,210.31283742000232,54463.06800744001 2023-03-07,13:25:05.000,66,11124272,-795,0,1678195504,12947.807843449998,210.24234612000146,54462.94922640001 2023-03-07,13:25:06.000,66,11124317,-795,0,1678195505,12947.875206549994,210.21414960000402,54462.928265040005 2023-03-07,13:25:07.000,66,11124278,-795,0,1678195506,12947.888679169999,210.19300220999867,54462.760574160005 2023-03-07,13:25:08.000,66,11124289,-795,0,1678195507,12947.875206549994,210.1225109099978,54462.78852264 2023-03-07,13:25:09.000,66,11124328,-795,0,1678195508,12947.96951489,210.06611787000293,54462.88634232 2023-03-07,13:25:10.000,66,11124290,-795,0,1678195509,12948.00319643999,209.98152831000334,54462.928265040005 2023-03-07,13:25:11.000,66,11124327,-795,0,1678195510,12947.98298750999,209.93218440000055,54462.83743248 2023-03-07,13:25:12.000,66,11124295,-795,0,1678195511,12947.908888099999,209.86169309999968,54462.72563856 2023-03-07,13:25:13.000,66,11124246,-795,0,1678195512,12947.90215178999,209.74890702000266,54462.858393840004 2023-03-07,13:25:14.000,66,11124290,-795,0,1678195513,12947.807843449998,209.72071049999795,54462.75358704001 2023-03-07,13:25:15.000,66,11124316,-795,0,1678195514,12947.713535109993,209.64317006999772,54462.711664320006 2023-03-07,13:25:16.000,66,11124339,-795,0,1678195515,12947.484500569997,209.57267877000413,54462.50205072 2023-03-07,13:25:17.000,66,11124327,-795,0,1678195516,12947.329565439992,209.50923660000262,54462.460128 2023-03-07,13:25:18.000,66,11124316,-795,0,1678195517,12947.221784479996,209.4316961700024,54462.58589616001 2023-03-07,13:25:19.000,66,11124292,-795,0,1678195518,12947.12747613999,209.40349964999768,54462.50205072 2023-03-07,13:25:20.000,66,11124305,-795,0,1678195519,12946.979277319995,209.34005748000345,54462.43217952 2023-03-07,13:25:21.000,66,11124258,-795,0,1678195520,12946.837814809995,209.2836644400013,54462.33435984 2023-03-07,13:25:22.000,66,11124294,-795,0,1678195521,12946.642461819989,209.22727139999915,54462.089810640005 2023-03-07,13:25:23.000,66,11124269,-795,0,1678195522,12946.500999309988,209.06514140999934,54462.06884928 2023-03-07,13:25:24.000,66,11124327,-795,0,1678195523,12946.433636209993,208.99465010999847,54462.10378488 2023-03-07,13:25:25.000,66,11124301,-795,0,1678195524,12946.305646319997,208.88186403000145,54462.09679776 2023-03-07,13:25:26.000,66,11124281,-795,0,1678195525,12946.170920119992,208.6633409999995,54461.873209920006 2023-03-07,13:25:27.000,66,11124338,-795,0,1678195526,12946.123765949997,208.60694796000462,54461.82430008001 2023-03-07,13:25:28.000,66,11124313,-795,0,1678195527,12946.069875469992,208.52235839999776,54461.922119760005 2023-03-07,13:25:29.000,66,11124262,-795,0,1678195528,12945.982303439996,208.4448179700048,54461.79635160001 2023-03-07,13:25:30.000,66,11124227,-795,0,1678195529,12945.861049859996,208.33908101999987,54461.74045464 2023-03-07,13:25:31.000,66,11124295,-795,0,1678195530,12945.77347783,208.31088450000243,54461.6216736 2023-03-07,13:25:32.000,66,11124342,-795,0,1678195531,12945.69264211,208.25449146000028,54461.41206000001 2023-03-07,13:25:33.000,66,11124366,-795,0,1678195532,12945.598333769994,208.21924581000349,54461.419047120005 2023-03-07,13:25:34.000,66,11124305,-795,0,1678195533,12945.64548793999,208.16285277000134,54461.54481528 2023-03-07,13:25:35.000,66,11124288,-795,0,1678195534,12945.64548793999,208.12760712000454,54461.467956960005 2023-03-07,13:25:36.000,66,11124273,-795,0,1678195535,12945.62527900999,208.09236147000047,54461.39808576 2023-03-07,13:25:37.000,66,11124249,-795,0,1678195536,12945.537706979994,208.03596842999832,54461.20943352 2023-03-07,13:25:38.000,66,11124269,-795,0,1678195537,12945.50402542999,207.97957539000345,54461.19545928001 2023-03-07,13:25:39.000,66,11124307,-795,0,1678195538,12945.382771849989,208.02891929999896,54461.21642064 2023-03-07,13:25:40.000,66,11124269,-795,0,1678195539,12945.281727199988,208.0712140800024,54461.09065248 2023-03-07,13:25:41.000,66,11124279,-795,0,1678195540,12945.288463509998,208.01482104000024,54461.06969112 2023-03-07,13:25:42.000,66,11124321,-795,0,1678195541,12945.187418859998,207.97957539000345,54460.978858559996 2023-03-07,13:25:43.000,66,11124318,-795,0,1678195542,12945.079637900002,207.90908409000258,54460.915974480005 2023-03-07,13:25:44.000,66,11124318,-795,0,1678195543,12945.066165279997,207.81039627000428,54460.92994872 2023-03-07,13:25:45.000,66,11124232,-795,0,1678195544,12944.985329559997,207.7751506200002,54460.81815480001 2023-03-07,13:25:46.000,66,11124314,-795,0,1678195545,12944.769767639991,207.71875757999806,54460.73430936 2023-03-07,13:25:47.000,66,11124244,-795,0,1678195546,12944.6754593,207.7117084499987,54460.40591472001 2023-03-07,13:25:48.000,66,11124286,-795,0,1678195547,12944.57441465,207.7258067100047,54460.52469576001 2023-03-07,13:25:49.000,66,11124302,-795,0,1678195548,12944.57441465,207.73285584000405,54460.510721520004 2023-03-07,13:25:50.000,66,11124285,-795,0,1678195549,12944.48684261999,207.7610523600015,54460.57360560001 2023-03-07,13:25:51.000,66,11124262,-795,0,1678195550,12944.43295214,207.8597401799998,54460.49674728 2023-03-07,13:25:52.000,66,11124329,-795,0,1678195551,12944.291489629999,207.84564192000107,54460.3290564 2023-03-07,13:25:53.000,66,11124255,-795,0,1678195552,12944.291489629999,207.83154366000235,54460.38495336001 2023-03-07,13:25:54.000,66,11124269,-795,0,1678195553,12944.237599149994,207.80334713999764,54460.33604352001 2023-03-07,13:25:55.000,66,11124291,-795,0,1678195554,12944.136554499994,207.76810149000084,54460.26617232001 2023-03-07,13:25:56.000,66,11124299,-795,0,1678195555,12944.055718779993,207.7399049700034,54460.10546856 2023-03-07,13:25:57.000,66,11124308,-795,0,1678195556,12943.961410440003,207.69056106000062,54460.06354584 2023-03-07,13:25:58.000,66,11124325,-795,0,1678195557,12944.001828299988,207.62006975999975,54460.23123672 2023-03-07,13:25:59.000,66,11124303,-795,0,1678195558,12943.941201510002,207.59892237000167,54460.175339760004 2023-03-07,13:26:00.000,66,11124319,-795,0,1678195559,12943.860365790002,207.60597150000103,54460.196301120006 2023-03-07,13:26:01.000,66,11124267,-795,0,1678195560,12943.739112210002,207.60597150000103,54460.06354584 2023-03-07,13:26:02.000,66,11124243,-795,0,1678195561,12943.577440770001,207.59187324000231,54459.91681632 2023-03-07,13:26:03.000,66,11124293,-795,0,1678195562,12943.361878849995,207.66236454000318,54459.88188072001 2023-03-07,13:26:04.000,66,11124321,-795,0,1678195563,12943.22715264999,207.64826628000446,54459.76309968001 2023-03-07,13:26:05.000,66,11124324,-795,0,1678195564,12943.16652585999,207.70465931999934,54459.7700868 2023-03-07,13:26:06.000,66,11124288,-795,0,1678195565,12943.10589906999,207.7258067100047,54459.90284208001 2023-03-07,13:26:07.000,66,11124300,-795,0,1678195566,12942.964436559989,207.79629800999828,54459.83297088001 2023-03-07,13:26:08.000,66,11124276,-795,0,1678195567,12942.890337149998,207.84564192000107,54459.72117696 2023-03-07,13:26:09.000,66,11124248,-795,0,1678195568,12942.849919289998,207.90203496000322,54459.74912544 2023-03-07,13:26:10.000,66,11124315,-795,0,1678195569,12942.796028809993,208.0218701699996,54459.75611256 2023-03-07,13:26:11.000,66,11124282,-795,0,1678195570,12942.701720470002,208.07826321000175,54459.73515120001 2023-03-07,13:26:12.000,66,11124322,-795,0,1678195571,12942.566994269997,208.1064597299992,54459.48361488 2023-03-07,13:26:13.000,66,11124311,-795,0,1678195572,12942.465949619997,208.16285277000134,54459.4207308 2023-03-07,13:26:14.000,66,11124305,-795,0,1678195573,12942.472685929992,208.24039320000156,54459.490602 2023-03-07,13:26:15.000,66,11124272,-795,0,1678195574,12942.452476999992,208.3320318900005,54459.39976944001 2023-03-07,13:26:16.000,66,11124312,-795,0,1678195575,12942.371641279991,208.45891623000352,54459.41374368 2023-03-07,13:26:17.000,66,11124245,-795,0,1678195576,12942.290805559991,208.57170231000055,54459.14823312 2023-03-07,13:26:18.000,66,11124236,-795,0,1678195577,12942.324487109996,208.65629187000013,54459.09233616001 2023-03-07,13:26:19.000,66,11124271,-795,0,1678195578,12942.378377590001,208.70563578000292,54459.1063104 2023-03-07,13:26:20.000,66,11124272,-795,0,1678195579,12942.351432349991,208.75497968999844,54459.08534904 2023-03-07,13:26:21.000,66,11124293,-795,0,1678195580,12942.371641279991,208.81137273000058,54459.04342632001 2023-03-07,13:26:22.000,66,11124303,-795,0,1678195581,12942.472685929992,208.90301141999953,54458.92464528001 2023-03-07,13:26:23.000,66,11124302,-795,0,1678195582,12942.593939509992,209.00874837000447,54458.92464528001 2023-03-07,13:26:24.000,66,11124286,-795,0,1678195583,12942.701720470002,209.12858358000085,54459.001503600004 2023-03-07,13:26:25.000,66,11124225,-795,0,1678195584,12942.849919289998,209.25546792000387,54458.88970968 2023-03-07,13:26:26.000,66,11124272,-795,0,1678195585,12942.829710359998,209.4810400799979,54458.77791576001 2023-03-07,13:26:27.000,66,11124354,-795,0,1678195586,12942.701720470002,209.65021920000436,54458.6521476 2023-03-07,13:26:28.000,66,11124299,-795,0,1678195587,12942.593939509992,209.91808614000183,54458.5822764 2023-03-07,13:26:29.000,66,11124285,-795,0,1678195588,12942.593939509992,210.15775656000187,54458.62419912 2023-03-07,13:26:30.000,66,11124339,-795,0,1678195589,12942.694984159993,210.34103393999976,54458.63817336001 2023-03-07,13:26:31.000,66,11124300,-795,0,1678195590,12942.849919289998,210.45382002000406,54458.57528928 2023-03-07,13:26:32.000,66,11124296,-795,0,1678195591,12942.957700249994,210.40447611000127,54458.4774696 2023-03-07,13:26:33.000,66,11124269,-795,0,1678195592,12943.14631692999,210.29169003000425,54458.54035368001 2023-03-07,13:26:34.000,66,11124279,-795,0,1678195593,12943.31472468,210.22119873000338,54458.45650824 2023-03-07,13:26:35.000,66,11124342,-795,0,1678195594,12943.617858630001,210.1225109099978,54458.41458552 2023-03-07,13:26:36.000,66,11124355,-795,0,1678195595,12943.752584829992,210.08021613000165,54458.27484312001 2023-03-07,13:26:37.000,66,11124275,-795,0,1678195596,12944.048982469998,210.06611787000293,54458.35868856 2023-03-07,13:26:38.000,66,11124338,-795,0,1678195597,12944.28475331999,210.04497048000485,54458.44253400001 2023-03-07,13:26:39.000,66,11124293,-795,0,1678195598,12944.520524169995,209.960380919998,54458.58926352001 2023-03-07,13:26:40.000,66,11124307,-795,0,1678195599,12944.66872298999,209.93218440000055,54458.617212000005 2023-03-07,13:26:41.000,66,11124237,-795,0,1678195600,12944.837130740001,209.90398788000311,54458.60323776 2023-03-07,13:26:42.000,66,11124301,-795,0,1678195601,12944.891021219992,209.86169309999968,54458.59625064 2023-03-07,13:26:43.000,66,11124240,-795,0,1678195602,12945.025747419997,209.84759484000097,54458.54035368001 2023-03-07,13:26:44.000,66,11124320,-795,0,1678195603,12945.147000999998,209.90398788000311,54458.79887712001 2023-03-07,13:26:45.000,66,11124308,-795,0,1678195604,12945.194155169993,209.9251352700012,54458.77092864 2023-03-07,13:26:46.000,66,11124315,-795,0,1678195605,12945.187418859998,209.90398788000311,54458.75695440001 2023-03-07,13:26:47.000,66,11124321,-795,0,1678195606,12945.180682550003,209.95333178999863,54458.79189 2023-03-07,13:26:48.000,66,11124319,-795,0,1678195607,12945.019011110002,209.96743005000462,54458.62419912 2023-03-07,13:26:49.000,66,11124248,-795,0,1678195608,12945.133528379993,209.93218440000055,54459.08534904 2023-03-07,13:26:50.000,66,11124330,-795,0,1678195609,12944.992065869992,209.97447918000398,54459.1063104 2023-03-07,13:26:51.000,66,11124320,-795,0,1678195610,12944.749558709991,209.97447918000398,54459.16220736001 2023-03-07,13:26:52.000,66,11124300,-795,0,1678195611,12944.560942029995,209.96743005000462,54459.022464960006 2023-03-07,13:26:53.000,66,11124342,-795,0,1678195612,12944.41274321,209.95333178999863,54459.11329752001 2023-03-07,13:26:54.000,66,11124278,-795,0,1678195613,12944.41274321,209.97447918000398,54459.22509144 2023-03-07,13:26:55.000,66,11124342,-795,0,1678195614,12944.39253428,210.00972483000078,54459.190155840006 2023-03-07,13:26:56.000,66,11124293,-795,0,1678195615,12944.298225939994,210.0731670000023,54459.20413008 2023-03-07,13:26:57.000,66,11124240,-795,0,1678195616,12944.28475331999,210.00267570000142,54459.071374800005 2023-03-07,13:26:58.000,66,11124257,-795,0,1678195617,12944.298225939994,210.03087221999886,54459.16220736001 2023-03-07,13:26:59.000,66,11124276,-795,0,1678195618,12944.379061659994,210.00267570000142,54459.26701416 2023-03-07,13:27:00.000,66,11124284,-795,0,1678195619,12944.439688449995,209.9251352700012,54459.2460528 2023-03-07,13:27:01.000,66,11124325,-795,0,1678195620,12944.53399679,209.85464397000032,54459.28098840001 2023-03-07,13:27:02.000,66,11124315,-795,0,1678195621,12944.560942029995,209.81939832000353,54459.22509144 2023-03-07,13:27:03.000,66,11124300,-795,0,1678195622,12944.682195609996,209.72071049999795,54459.336885360004 2023-03-07,13:27:04.000,66,11124331,-795,0,1678195623,12944.763031329996,209.6149735500003,54459.48361488 2023-03-07,13:27:05.000,66,11124242,-795,0,1678195624,12944.864075979996,209.55858050999814,54459.51156336 2023-03-07,13:27:06.000,66,11124298,-795,0,1678195625,12944.904493839997,209.45989268999983,54459.490602 2023-03-07,13:27:07.000,66,11124309,-795,0,1678195626,12944.924702769997,209.32595922000473,54459.4207308 2023-03-07,13:27:08.000,66,11124281,-795,0,1678195627,12944.985329559997,209.2202222699998,54459.51855048001 2023-03-07,13:27:09.000,66,11124279,-795,0,1678195628,12945.059428970002,209.0862888000047,54459.65130576 2023-03-07,13:27:10.000,66,11124318,-795,0,1678195629,12945.120055760002,208.98760097999912,54459.77707392 2023-03-07,13:27:11.000,66,11124265,-795,0,1678195630,12945.106583139997,208.86776577000273,54459.79803528 2023-03-07,13:27:12.000,66,11124310,-795,0,1678195631,12944.992065869992,208.7620288199978,54459.74912544 2023-03-07,13:27:13.000,66,11124293,-795,0,1678195632,12945.005538489997,208.60694796000462,54459.89585496 2023-03-07,13:27:14.000,66,11124310,-795,0,1678195633,12944.938175390002,208.52235839999776,54459.93777768 2023-03-07,13:27:15.000,66,11124296,-795,0,1678195634,12944.904493839997,208.45891623000352,54459.96572616 2023-03-07,13:27:16.000,66,11124285,-795,0,1678195635,12944.749558709991,208.36022840999794,54459.89585496 2023-03-07,13:27:17.000,66,11124276,-795,0,1678195636,12944.73608609,208.2967862400037,54459.91681632 2023-03-07,13:27:18.000,66,11124310,-795,0,1678195637,12944.66872298999,208.26154058999964,54460.11245568 2023-03-07,13:27:19.000,66,11124265,-755,0,1678195638,12944.50705154999,208.1699019000007,54460.25219808 2023-03-07,13:27:20.000,66,11124302,-795,0,1678195639,12944.40600689999,208.11350885999855,54460.343030640004 2023-03-07,13:27:21.000,66,11124276,-795,0,1678195640,12944.237599149994,208.12760712000454,54460.35001776 2023-03-07,13:27:22.000,66,11124322,-795,0,1678195641,12943.995091989993,208.1840001599994,54460.28713368001 2023-03-07,13:27:23.000,66,11124278,-795,0,1678195642,12943.860365790002,208.24744233000092,54460.44085032 2023-03-07,13:27:24.000,66,11124308,-795,0,1678195643,12943.752584829992,208.33908101999987,54460.56661848 2023-03-07,13:27:25.000,66,11124323,-795,0,1678195644,12943.563968149996,208.4166214500001,54460.51770864 2023-03-07,13:27:26.000,66,11124312,-795,0,1678195645,12943.42924194999,208.50826013999904,54460.65745104 2023-03-07,13:27:27.000,66,11124303,-795,0,1678195646,12943.28777943999,208.60694796000462,54460.75527072 2023-03-07,13:27:28.000,66,11124315,-795,0,1678195647,12943.179998479995,208.73383230000036,54460.94392296 2023-03-07,13:27:29.000,66,11124289,-795,0,1678195648,12943.052008589999,208.81137273000058,54460.94392296 2023-03-07,13:27:30.000,66,11124350,-795,0,1678195649,12942.876864529993,208.96645359000104,54460.97187144 2023-03-07,13:27:31.000,66,11124304,-795,0,1678195650,12942.735402019993,209.1215344500015,54461.10462672001 2023-03-07,13:27:32.000,66,11124302,-795,0,1678195651,12942.661302610002,209.25546792000387,54461.00680704001 2023-03-07,13:27:33.000,66,11124337,-795,0,1678195652,12942.607412129997,209.41054878000432,54461.083665360005 2023-03-07,13:27:34.000,66,11124314,-795,0,1678195653,12942.600675820002,209.5938261600022,54461.25834336 2023-03-07,13:27:35.000,66,11124323,-795,0,1678195654,12942.506367479997,209.73480876000394,54461.26533048 2023-03-07,13:27:36.000,66,11124282,-795,0,1678195655,12942.391850209991,209.88284048999776,54461.21642064 2023-03-07,13:27:37.000,66,11124223,-795,0,1678195656,12942.284069249996,210.16480569000123,54461.083665360005 2023-03-07,13:27:38.000,66,11124274,-795,0,1678195657,12942.27733294,210.3339848100004,54461.20943352 2023-03-07,13:27:39.000,66,11124311,-795,0,1678195658,12942.25712401,210.4961148000002,54461.17449792001 2023-03-07,13:27:40.000,66,11124311,-795,0,1678195659,12942.20996983999,210.6793921799981,54461.146549439996 2023-03-07,13:27:41.000,66,11124310,-795,0,1678195660,12942.223442459996,210.8908660800007,54461.181485040004 2023-03-07,13:27:42.000,66,11124317,-795,0,1678195661,12942.29754187,211.01070129000436,54461.06969112 2023-03-07,13:27:43.000,66,11124297,-795,0,1678195662,12942.391850209991,211.14463475999946,54461.0976396 2023-03-07,13:27:44.000,66,11124307,-795,0,1678195663,12942.506367479997,211.32791214000463,54461.237382 2023-03-07,13:27:45.000,66,11124274,-795,0,1678195664,12942.600675820002,211.51118952000252,54461.15353656001 2023-03-07,13:27:46.000,66,11124338,-795,0,1678195665,12942.681511540002,211.66627038000297,54461.11860096 2023-03-07,13:27:47.000,66,11124298,-795,0,1678195666,12942.721929400002,211.82135124000342,54461.04872976 2023-03-07,13:27:48.000,66,11124325,-795,0,1678195667,12942.796028809993,211.96233383999788,54461.05571688001 2023-03-07,13:27:49.000,66,11124311,-795,0,1678195668,12942.755610949993,212.08216905000154,54461.04872976 2023-03-07,13:27:50.000,66,11124296,-795,0,1678195669,12942.977909179994,212.1385620900037,54461.25834336 2023-03-07,13:27:51.000,66,11124317,-795,0,1678195670,12943.06548120999,212.29364295000414,54461.23039488 2023-03-07,13:27:52.000,66,11124329,-795,0,1678195671,12943.15305324,212.39233077000245,54461.11161384 2023-03-07,13:27:53.000,66,11124267,-795,0,1678195672,12943.29451575,212.5967555399984,54461.29327896001 2023-03-07,13:27:54.000,66,11124354,-795,0,1678195673,12943.28777943999,212.87872074000188,54461.237382 2023-03-07,13:27:55.000,66,11124314,-795,0,1678195674,12943.34840622999,213.11839116000192,54461.300266080005 2023-03-07,13:27:56.000,66,11124334,-795,0,1678195675,12943.38882408999,213.40740549000475,54461.21642064 2023-03-07,13:27:57.000,66,11124255,-795,0,1678195676,12943.523550289996,213.60478113000136,54461.24436912001 2023-03-07,13:27:58.000,66,11124319,-795,0,1678195677,12943.826684239997,213.56953548000456,54461.48891832001 2023-03-07,13:27:59.000,66,11124311,-795,0,1678195678,12944.102872949989,213.52724070000113,54461.5518024 2023-03-07,13:28:00.000,66,11124327,-795,0,1678195679,12944.43295214,213.37215984000068,54461.66359632 2023-03-07,13:28:01.000,66,11124252,-795,0,1678195680,12944.69566823,213.1677350700047,54461.649622079996 2023-03-07,13:28:02.000,66,11124318,-795,0,1678195681,12944.971856939992,213.0549489900004,54461.635647840005 2023-03-07,13:28:03.000,66,11124256,-795,0,1678195682,12945.281727199988,212.8575733500038,54461.67058344 2023-03-07,13:28:04.000,66,11124326,-795,0,1678195683,12945.61180639,212.65314858000056,54461.72648040001 2023-03-07,13:28:05.000,66,11124334,-795,0,1678195684,12945.968830819991,212.4346255499986,54461.922119760005 2023-03-07,13:28:06.000,66,11124305,-795,0,1678195685,12946.292173699992,212.21610252000391,54461.94308112001 2023-03-07,13:28:07.000,66,11124292,-795,0,1678195686,12946.608780269999,211.9411864499998,54461.99199096001 2023-03-07,13:28:08.000,66,11124307,-795,0,1678195687,12946.959068389995,211.6944669000004,54462.152694719996 2023-03-07,13:28:09.000,66,11124276,-795,0,1678195688,12947.188102929991,211.447747350001,54462.20160456001 2023-03-07,13:28:10.000,66,11124280,-795,0,1678195689,12947.417137470002,211.2503717100044,54462.2155788 2023-03-07,13:28:11.000,66,11124298,-795,0,1678195690,12947.531654739993,211.01070129000436,54462.27147576 2023-03-07,13:28:12.000,66,11124326,-795,0,1678195691,12947.659644629988,210.81332565000048,54462.25051440001 2023-03-07,13:28:13.000,66,11124311,-795,0,1678195692,12947.753952969993,210.65119566000067,54462.355321200004 2023-03-07,13:28:14.000,66,11124330,-795,0,1678195693,12947.868470239999,210.43972175999806,54462.51602496001 2023-03-07,13:28:15.000,66,11124276,-795,0,1678195694,12947.976251199994,210.25644438000018,54462.63480600001 2023-03-07,13:28:16.000,66,11124319,-795,0,1678195695,12948.03014168,210.16480569000123,54462.71865144 2023-03-07,13:28:17.000,66,11124281,-795,0,1678195696,12947.98298750999,210.12956004000443,54462.5998704 2023-03-07,13:28:18.000,66,11124297,-795,0,1678195697,12948.00993275,210.0520196100042,54462.71865144 2023-03-07,13:28:19.000,66,11124288,-795,0,1678195698,12948.00319643999,209.9392335299999,54462.8444196 2023-03-07,13:28:20.000,66,11124304,-795,0,1678195699,12948.036877989995,209.89693875000376,54462.87236808001 2023-03-07,13:28:21.000,66,11124323,-795,0,1678195700,12947.98298750999,209.86874222999904,54463.03307184 2023-03-07,13:28:22.000,66,11124307,-795,0,1678195701,12948.036877989995,209.85464397000032,54463.074994560004 2023-03-07,13:28:23.000,66,11124297,-795,0,1678195702,12948.036877989995,209.84759484000097,54463.15884 2023-03-07,13:28:24.000,66,11124289,-795,0,1678195703,12948.06382322999,209.86874222999904,54463.34050512 2023-03-07,13:28:25.000,66,11124299,-795,0,1678195704,12947.98972382,209.9392335299999,54463.45928616 2023-03-07,13:28:26.000,66,11124276,-795,0,1678195705,12947.956042269994,209.90398788000311,54463.45928616 2023-03-07,13:28:27.000,66,11124283,-795,0,1678195706,12947.780898209989,209.86874222999904,54463.41736344 2023-03-07,13:28:28.000,66,11124314,-795,0,1678195707,12947.700062489988,209.9251352700012,54463.57108008001 2023-03-07,13:28:29.000,66,11124316,-795,0,1678195708,12947.646172009998,209.97447918000398,54463.80165504 2023-03-07,13:28:30.000,66,11124302,-795,0,1678195709,12947.619226770003,210.04497048000485,54463.97633304001 2023-03-07,13:28:31.000,66,11124332,-795,0,1678195710,12947.497973190002,210.1366091700038,54463.97633304001 2023-03-07,13:28:32.000,66,11124295,-795,0,1678195711,12947.369983299992,210.1859530799993,54464.04620424001 2023-03-07,13:28:33.000,66,11124287,-795,0,1678195712,12947.268938649991,210.2705426399989,54464.17197240001 2023-03-07,13:28:34.000,66,11124304,-795,0,1678195713,12947.167893999991,210.3833287200032,54464.151011040005 2023-03-07,13:28:35.000,66,11124334,-795,0,1678195714,12947.07358566,210.4467708900047,54464.40953448001 2023-03-07,13:28:36.000,66,11124307,-795,0,1678195715,12946.92538683999,210.52431131999765,54464.33966328001 2023-03-07,13:28:37.000,66,11124312,-795,0,1678195716,12946.79066064,210.6300482700026,54464.416521600004 2023-03-07,13:28:38.000,66,11124337,-795,0,1678195717,12946.736770159994,210.73578522000025,54464.68203216 2023-03-07,13:28:39.000,66,11124310,-795,0,1678195718,12946.602043959989,210.86266956000327,54464.84273592001 2023-03-07,13:28:40.000,66,11124327,-795,0,1678195719,12946.426899899998,210.989553899999,54464.88465864001 2023-03-07,13:28:41.000,66,11124312,-795,0,1678195720,12946.271964769992,211.10938911000267,54465.02440104 2023-03-07,13:28:42.000,66,11124273,-795,0,1678195721,12946.063139159996,211.2221751899997,54464.84972304 2023-03-07,13:28:43.000,66,11124277,-795,0,1678195722,12945.86778616999,211.35610866000206,54465.06632376 2023-03-07,13:28:44.000,66,11124303,-795,0,1678195723,12945.68590579999,211.51118952000252,54465.22004040001 2023-03-07,13:28:45.000,66,11124312,-795,0,1678195724,12945.456871259994,211.65217212000425,54465.29689872001 2023-03-07,13:28:46.000,66,11124305,-795,0,1678195725,12945.254781959993,211.8072529800047,54465.29689872001 2023-03-07,13:28:47.000,66,11124341,-795,0,1678195726,12945.126792069997,211.9270881900011,54465.34580856001 2023-03-07,13:28:48.000,66,11124306,-795,0,1678195727,12944.985329559997,212.1244638299977,54465.52048656 2023-03-07,13:28:49.000,66,11124330,-795,0,1678195728,12944.75629502,212.32183947000158,54465.54843504 2023-03-07,13:28:50.000,66,11124319,-795,0,1678195729,12944.38579796999,212.65314858000056,54465.394718400006 2023-03-07,13:28:51.000,66,11124288,-795,0,1678195730,12944.257808079994,212.8434750899978,54465.562409280006 2023-03-07,13:28:52.000,66,11124328,-795,0,1678195731,12944.042246159988,213.0408507300017,54465.40170552 2023-03-07,13:28:53.000,66,11124332,-795,0,1678195732,12943.920992580002,213.1888824600028,54465.43664112001 2023-03-07,13:28:54.000,66,11124359,-795,0,1678195733,12943.941201510002,213.2875702800011,54465.660228960005 2023-03-07,13:28:55.000,66,11124336,-795,0,1678195734,12943.968146749998,213.31576679999853,54465.75106152001 2023-03-07,13:28:56.000,66,11124313,-795,0,1678195735,12944.096136639993,213.3228159299979,54465.6742032 2023-03-07,13:28:57.000,66,11124306,-795,0,1678195736,12944.075927709993,213.3228159299979,54465.43664112001 2023-03-07,13:28:58.000,66,11124295,-795,0,1678195737,12944.30496224999,213.39330722999875,54465.40869264 2023-03-07,13:28:59.000,66,11124325,-795,0,1678195738,12944.55420572,213.35806158000196,54465.38074416 2023-03-07,13:29:00.000,66,11124348,-795,0,1678195739,12944.870812289992,213.34396332000324,54465.36676992001 2023-03-07,13:29:01.000,66,11124310,-795,0,1678195740,12945.173946239993,213.37215984000068,54465.35279568 2023-03-07,13:29:02.000,66,11124298,-795,0,1678195741,12945.510761739999,213.3862580999994,54465.254976000004 2023-03-07,13:29:03.000,66,11124277,-795,0,1678195742,12945.84757723999,213.3862580999994,54465.33183432 2023-03-07,13:29:04.000,66,11124319,-795,0,1678195743,12946.218074290002,213.42855288000283,54465.422666880004 2023-03-07,13:29:05.000,66,11124238,-795,0,1678195744,12946.541417169989,213.47084765999898,54465.40170552 2023-03-07,13:29:06.000,66,11124310,-795,0,1678195745,12946.898441599995,213.52019157000177,54465.31087296 2023-03-07,13:29:07.000,66,11124317,-795,0,1678195746,12947.188102929991,213.54133895999985,54465.254976000004 2023-03-07,13:29:08.000,66,11124330,-795,0,1678195747,12947.551863669993,213.62592851999943,54465.324847200005 2023-03-07,13:29:09.000,66,11124324,-795,0,1678195748,12947.801107139989,213.67527243000222,54465.40869264 2023-03-07,13:29:10.000,66,11124333,-795,0,1678195749,12948.20528573999,213.70346894999966,54465.66721608 2023-03-07,13:29:11.000,66,11124366,-795,0,1678195750,12948.427583969991,213.76691112000117,54465.6742032 2023-03-07,13:29:12.000,66,11124289,-795,0,1678195751,12948.670091129992,213.82330416000332,54465.60433200001 2023-03-07,13:29:13.000,66,11124260,-795,0,1678195752,12949.013642939994,213.9078937200029,54465.84888120001 2023-03-07,13:29:14.000,66,11124340,-795,0,1678195753,12949.30330426999,213.96428675999778,54465.90477816 2023-03-07,13:29:15.000,66,11124313,-795,0,1678195754,12949.54581142999,213.99953241000185,54466.00259784 2023-03-07,13:29:16.000,66,11124309,-795,0,1678195755,12949.707482869992,214.055925450004,54465.8838168 2023-03-07,13:29:17.000,66,11124305,-795,0,1678195756,12949.963462649997,214.11936761999823,54465.946700880006 2023-03-07,13:29:18.000,66,11124299,-795,0,1678195757,12950.313750769994,214.17576066000038,54466.17727584 2023-03-07,13:29:19.000,66,11124315,-795,0,1678195758,12950.61014841,214.14051501000358,54466.28906976 2023-03-07,13:29:20.000,66,11124302,-795,0,1678195759,12951.007590699992,214.14756414000294,54466.34496672 2023-03-07,13:29:21.000,66,11124284,-795,0,1678195760,12951.391560369993,214.1052693599995,54466.43579928 2023-03-07,13:29:22.000,66,11124324,-795,0,1678195761,12951.775530039995,214.0911711000008,54466.29605688 2023-03-07,13:29:23.000,66,11124267,-795,0,1678195762,12952.186444949992,214.14051501000358,54466.47073488001 2023-03-07,13:29:24.000,66,11124314,-795,0,1678195763,12952.657986649989,214.19690804999846,54466.67336136 2023-03-07,13:29:25.000,66,11124310,-795,0,1678195764,12953.08911049,214.17576066000038,54466.81310376 2023-03-07,13:29:26.000,66,11124295,-795,0,1678195765,12953.493289090002,214.12641675000486,54466.882974960005 2023-03-07,13:29:27.000,66,11124347,-795,0,1678195766,12953.883995069998,214.11936761999823,54467.02970448 2023-03-07,13:29:28.000,66,11124274,-795,0,1678195767,12954.3083826,214.11936761999823,54467.23233096001 2023-03-07,13:29:29.000,66,11124283,-795,0,1678195768,12954.584571309992,214.08412197000143,54467.36508624 2023-03-07,13:29:30.000,66,11124338,-795,0,1678195769,12954.860760019998,214.09822023000015,54467.37906048001 2023-03-07,13:29:31.000,66,11124302,-795,0,1678195770,12955.190839209994,214.08412197000143,54467.72841648 2023-03-07,13:29:32.000,66,11124300,-795,0,1678195771,12955.291883859994,214.06297458000336,54467.721429360005 2023-03-07,13:29:33.000,66,11124325,-795,0,1678195772,12955.44008267999,214.1052693599995,54468.00091416001 2023-03-07,13:29:34.000,66,11124334,-795,0,1678195773,12955.50744578,214.09822023000015,54468.33629592001 2023-03-07,13:29:35.000,66,11124319,-795,0,1678195774,12955.46029160999,214.16166240000166,54468.56687088 2023-03-07,13:29:36.000,66,11124297,-795,0,1678195775,12955.3861922,214.1052693599995,54468.68565192 2023-03-07,13:29:37.000,66,11124313,-795,0,1678195776,12955.224520759999,214.055925450004,54468.79045872001 2023-03-07,13:29:38.000,66,11124311,-795,0,1678195777,12955.103267179999,214.06297458000336,54468.91622688001 2023-03-07,13:29:39.000,66,11124322,-795,0,1678195778,12954.914650500003,213.9924832800025,54469.04898216 2023-03-07,13:29:40.000,66,11124308,-795,0,1678195779,12954.705824889992,213.91494285000226,54469.014046560005 2023-03-07,13:29:41.000,66,11124326,-795,0,1678195780,12954.523944519991,213.7810093799999,54469.3075056 2023-03-07,13:29:42.000,66,11124353,-795,0,1678195781,12954.32859153,213.73166547000437,54469.33545408 2023-03-07,13:29:43.000,66,11124288,-795,0,1678195782,12954.14671116,213.6470759100048,54469.48917072001 2023-03-07,13:29:44.000,66,11124341,-795,0,1678195783,12954.005248649999,213.58363374000328,54469.65686160001 2023-03-07,13:29:45.000,66,11124286,-795,0,1678195784,12953.816631969989,213.5131424400024,54469.733719920005 2023-03-07,13:29:46.000,66,11124315,-795,0,1678195785,12953.681905769998,213.4497002700009,54469.6917972 2023-03-07,13:29:47.000,66,11124309,-795,0,1678195786,12953.446134919992,213.4144546200041,54469.6917972 2023-03-07,13:29:48.000,66,11124334,-795,0,1678195787,12953.311408720001,213.34396332000324,54469.70577144001 2023-03-07,13:29:49.000,66,11124293,-795,0,1678195788,12953.116055729995,213.28052115000173,54469.72673280001 2023-03-07,13:29:50.000,66,11124271,-795,0,1678195789,12953.116055729995,213.17478420000407,54469.971282000006 2023-03-07,13:29:51.000,66,11124260,-795,0,1678195790,12952.812921779994,213.15363680999872,54469.852500960005 2023-03-07,13:29:52.000,66,11124326,-795,0,1678195791,12952.81965808999,213.0408507300017,54469.95730776 2023-03-07,13:29:53.000,66,11124333,-795,0,1678195792,12952.77924022999,212.97035943000083,54470.069101680005 2023-03-07,13:29:54.000,66,11124305,-795,0,1678195793,12952.678195579989,212.8928190000006,54470.06211456001 2023-03-07,13:29:55.000,66,11124326,-795,0,1678195794,12952.610832479993,212.808229440001,54470.04115320001 2023-03-07,13:29:56.000,66,11124285,-795,0,1678195795,12952.455897350002,212.695443360004,54469.84551384001 2023-03-07,13:29:57.000,66,11124273,-795,0,1678195796,12952.327907459992,212.61790293000377,54469.97826912 2023-03-07,13:29:58.000,66,11124329,-795,0,1678195797,12952.226862809992,212.52626424000482,54470.15993424001 2023-03-07,13:29:59.000,66,11124300,-795,0,1678195798,12952.146027089992,212.44167467999796,54470.29967664001 2023-03-07,13:30:00.000,66,11124280,-795,0,1678195799,12952.018037199996,212.3993799000018,54470.29268952 2023-03-07,13:30:01.000,66,11124290,-795,0,1678195800,12951.775530039995,212.28659382000478,54470.285702400004 2023-03-07,13:30:02.000,66,11124323,-795,0,1678195801,12951.533022879994,212.18085686999984,54470.15294712 2023-03-07,13:30:03.000,66,11124240,-795,0,1678195802,12951.310724649993,212.09626731000026,54470.20884408001 2023-03-07,13:30:04.000,66,11124268,-795,0,1678195803,12951.216416310002,212.0257760099994,54470.20185696 2023-03-07,13:30:05.000,66,11124303,-795,0,1678195804,12950.940227599996,212.0257760099994,54470.285702400004 2023-03-07,13:30:06.000,66,11124298,-795,0,1678195805,12950.697720439995,212.0398742699981,54470.22281832 2023-03-07,13:30:07.000,66,11124303,-635,0,1678195806,12950.50910376,211.98348123000324,54470.20884408001 2023-03-07,13:30:08.000,66,11124314,-795,0,1678195807,12950.455213279994,211.94823557999916,54470.285702400004 2023-03-07,13:30:09.000,66,11124260,-795,0,1678195808,12950.286805529999,211.8424986300015,54470.27871528001 2023-03-07,13:30:10.000,66,11124308,-795,0,1678195809,12950.205969809998,211.82135124000342,54470.2158312 2023-03-07,13:30:11.000,66,11124331,-795,0,1678195810,12950.145343019998,211.77200733000063,54470.17390848 2023-03-07,13:30:12.000,66,11124327,-795,0,1678195811,12950.071243609993,211.7931547199987,54469.99224336001 2023-03-07,13:30:13.000,66,11124345,-795,0,1678195812,12950.017353130002,211.77905646,54470.01320472001 2023-03-07,13:30:14.000,66,11124312,-795,0,1678195813,12950.044298369998,211.77200733000063,54470.25775392001 2023-03-07,13:30:15.000,66,11124297,-795,0,1678195814,12950.030825749993,211.80020384999807,54470.17390848 2023-03-07,13:30:16.000,66,11124355,-795,0,1678195815,12949.949990029992,211.82840037000278,54470.14596 2023-03-07,13:30:17.000,66,11124304,-795,0,1678195816,12949.828736449992,211.83544950000214,54469.98525624 2023-03-07,13:30:18.000,66,11124253,-795,0,1678195817,12949.768109659992,211.8918425400043,54469.9363464 2023-03-07,13:30:19.000,66,11124295,-795,0,1678195818,12949.687273939991,211.8777442799983,54469.84551384001 2023-03-07,13:30:20.000,66,11124331,-795,0,1678195819,12949.5929656,211.9270881900011,54469.69878432 2023-03-07,13:30:21.000,66,11124319,-795,0,1678195820,12949.458239399995,211.905940800003,54469.67782296001 2023-03-07,13:30:22.000,66,11124279,-795,0,1678195821,12949.357194749995,211.8777442799983,54469.53109344 2023-03-07,13:30:23.000,66,11124331,-795,0,1678195822,12949.26962272,211.82840037000278,54469.51013208001 2023-03-07,13:30:24.000,66,11124309,-795,0,1678195823,12949.26962272,211.77200733000063,54469.4821836 2023-03-07,13:30:25.000,66,11124297,-795,0,1678195824,12949.14163282999,211.70856515999913,54469.35641544 2023-03-07,13:30:26.000,66,11124290,-795,0,1678195825,12949.000170319989,211.6310247299989,54469.0280208 2023-03-07,13:30:27.000,66,11124289,-795,0,1678195826,12949.033851869994,211.5464351699993,54469.12584048001 2023-03-07,13:30:28.000,66,11124296,-795,0,1678195827,12948.946279839998,211.4688947399991,54468.93020112 2023-03-07,13:30:29.000,66,11124308,-795,0,1678195828,12948.885653049998,211.41955083000357,54468.846355680005 2023-03-07,13:30:30.000,66,11124317,-795,0,1678195829,12948.979961389989,211.37020692000078,54468.91622688001 2023-03-07,13:30:31.000,66,11124299,-795,0,1678195830,12948.979961389989,211.2221751899997,54468.797445840006 2023-03-07,13:30:32.000,66,11124325,-795,0,1678195831,12948.946279839998,211.13053650000074,54468.67167768001 2023-03-07,13:30:33.000,66,11124284,-795,0,1678195832,12948.979961389989,211.01070129000436,54468.63674208 2023-03-07,13:30:34.000,66,11124297,-795,0,1678195833,12949.020379249989,210.9543082500022,54468.48302544001 2023-03-07,13:30:35.000,66,11124329,-795,0,1678195834,12949.074269729994,210.86971869000263,54468.48302544001 2023-03-07,13:30:36.000,66,11124321,-795,0,1678195835,12949.047324489999,210.82037477999984,54468.224502000005 2023-03-07,13:30:37.000,66,11124306,-795,0,1678195836,12949.101214969989,210.79922739000176,54468.21751488001 2023-03-07,13:30:38.000,66,11124327,-795,0,1678195837,12949.128160209999,210.71463783000218,54468.28738608001 2023-03-07,13:30:39.000,66,11124311,-795,0,1678195838,12949.14163282999,210.62299914000323,54468.21052776 2023-03-07,13:30:40.000,66,11124347,-795,0,1678195839,12949.114687589994,210.65824479000003,54468.175592160005 2023-03-07,13:30:41.000,66,11124315,-795,0,1678195840,12949.067533419999,210.56660610000108,54468.04283688 2023-03-07,13:30:42.000,66,11124321,-795,0,1678195841,12948.905861979998,210.55955697000172,54467.77732632 2023-03-07,13:30:43.000,66,11124259,-795,0,1678195842,12948.858707809988,210.59480261999852,54467.76335208001 2023-03-07,13:30:44.000,66,11124331,-795,0,1678195843,12948.791344709993,210.62299914000323,54467.672519520005 2023-03-07,13:30:45.000,66,11124323,-795,0,1678195844,12948.717245300002,210.545458710003,54467.64457104001 2023-03-07,13:30:46.000,66,11124303,-795,0,1678195845,12948.656618510002,210.55250784000236,54467.44194456 2023-03-07,13:30:47.000,66,11124305,-795,0,1678195846,12948.595991720002,210.545458710003,54467.54675136001 2023-03-07,13:30:48.000,66,11124317,-795,0,1678195847,12948.582519099997,210.59480261999852,54467.46290592 2023-03-07,13:30:49.000,66,11124295,-635,0,1678195848,12948.434320280001,210.67234304999874,54467.3161764 2023-03-07,13:30:50.000,66,11124295,-795,0,1678195849,12948.39390242,210.7287360900009,54467.36508624 2023-03-07,13:30:51.000,66,11124353,-795,0,1678195850,12948.346748249991,210.7639817399977,54467.407008960006 2023-03-07,13:30:52.000,66,11124336,-795,0,1678195851,12948.15139526,210.77808000000368,54467.11354992001 2023-03-07,13:30:53.000,66,11124323,-795,0,1678195852,12948.20528573999,210.80627652000112,54467.18342112 2023-03-07,13:30:54.000,66,11124321,-795,0,1678195853,12948.178340499995,210.876767820002,54467.22534384 2023-03-07,13:30:55.000,66,11124325,-795,0,1678195854,12948.15139526,210.8908660800007,54467.27425368 2023-03-07,13:30:56.000,66,11124320,-795,0,1678195855,12948.07055954,210.9543082500022,54467.15547264 2023-03-07,13:30:57.000,66,11124239,-795,0,1678195856,12947.98298750999,211.01070129000436,54467.050665840005 2023-03-07,13:30:58.000,66,11124318,-795,0,1678195857,12947.774161899993,211.11643824000203,54466.92489768001 2023-03-07,13:30:59.000,66,11124252,-795,0,1678195858,12947.706798799998,211.13053650000074,54466.952846160006 2023-03-07,13:31:00.000,66,11124325,-795,0,1678195859,12947.612490459993,211.2362734499984,54466.94585904001 2023-03-07,13:31:01.000,66,11124346,-795,0,1678195860,12947.497973190002,211.27856823000184,54466.91092344 2023-03-07,13:31:02.000,66,11124325,-795,0,1678195861,12947.343038059997,211.2856173600012,54466.7222712 2023-03-07,13:31:03.000,66,11124325,-795,0,1678195862,12947.262202339996,211.2856173600012,54466.74323256 2023-03-07,13:31:04.000,66,11124275,-795,0,1678195863,12947.248729719991,211.31381387999863,54466.75021968 2023-03-07,13:31:05.000,66,11124279,-795,0,1678195864,12947.12747613999,211.27856823000184,54466.69432272 2023-03-07,13:31:06.000,66,11124320,-795,0,1678195865,12947.06684934999,211.29266649000056,54466.53361896 2023-03-07,13:31:07.000,66,11124301,-795,0,1678195866,12946.959068389995,211.29971561999992,54466.45676064 2023-03-07,13:31:08.000,66,11124360,-795,0,1678195867,12946.878232669995,211.320863009998,54466.27509552001 2023-03-07,13:31:09.000,66,11124348,-795,0,1678195868,12946.878232669995,211.30676474999927,54466.31003112 2023-03-07,13:31:10.000,66,11124308,-795,0,1678195869,12946.918650529995,211.26446997000312,54466.44278640001 2023-03-07,13:31:11.000,66,11124308,-795,0,1678195870,12946.837814809995,211.21512606000033,54466.35195384001 2023-03-07,13:31:12.000,66,11124267,-795,0,1678195871,12946.86476004999,211.1375856300001,54466.212211440004 2023-03-07,13:31:13.000,66,11124266,-795,0,1678195872,12946.918650529995,211.05299607000052,54466.27509552001 2023-03-07,13:31:14.000,66,11124312,-795,0,1678195873,12946.878232669995,211.02479955000308,54466.17028872 2023-03-07,13:31:15.000,66,11124310,-795,0,1678195874,12946.96580469999,210.9754556400003,54466.128366 2023-03-07,13:31:16.000,66,11124336,-795,0,1678195875,12946.91191422,210.98250476999965,54465.925739520004 2023-03-07,13:31:17.000,66,11124294,-795,0,1678195876,12946.97254101,210.989553899999,54465.98163648 2023-03-07,13:31:18.000,66,11124334,-795,0,1678195877,12947.019695179995,210.96840651000093,54466.05150768 2023-03-07,13:31:19.000,66,11124323,-795,0,1678195878,12947.07358566,210.91201346999878,54466.03753344001 2023-03-07,13:31:20.000,66,11124341,-795,0,1678195879,12947.12747613999,210.8908660800007,54466.044520560004 2023-03-07,13:31:21.000,66,11124301,-795,0,1678195880,12947.17463031,210.86266956000327,54465.995610720005 2023-03-07,13:31:22.000,66,11124290,-795,0,1678195881,12947.11400352,210.81332565000048,54465.8139456 2023-03-07,13:31:23.000,66,11124304,-795,0,1678195882,12947.188102929991,210.7921782600024,54465.86984256001 2023-03-07,13:31:24.000,66,11124247,-795,0,1678195883,12947.215048170001,210.84152216999792,54465.946700880006 2023-03-07,13:31:25.000,66,11124303,-795,0,1678195884,12947.221784479996,210.8274239099992,54466.03054632 2023-03-07,13:31:26.000,66,11124297,-795,0,1678195885,12947.181366619996,210.88381695000135,54465.83490696 2023-03-07,13:31:27.000,66,11124304,-795,0,1678195886,12947.19483924,210.93316086000414,54465.925739520004 2023-03-07,13:31:28.000,66,11124301,-795,0,1678195887,12947.201575549996,210.9754556400003,54466.05849480001 2023-03-07,13:31:29.000,66,11124290,-795,0,1678195888,12947.181366619996,211.05299607000052,54466.19125008 2023-03-07,13:31:30.000,66,11124300,-795,0,1678195889,12947.12747613999,211.15168388999882,54466.163301600005 2023-03-07,13:31:31.000,66,11124282,-795,0,1678195890,12947.12747613999,211.22922431999905,54466.24015992 2023-03-07,13:31:32.000,66,11124305,-795,0,1678195891,12947.07358566,211.30676474999927,54466.20522432001 2023-03-07,13:31:33.000,66,11124317,-795,0,1678195892,12947.0331678,211.37020692000078,54466.128366 2023-03-07,13:31:34.000,66,11124302,-795,0,1678195893,12947.120739829996,211.5464351699993,54466.212211440004 2023-03-07,13:31:35.000,66,11124313,-795,0,1678195894,12947.241993409996,211.6451229900049,54466.36592808 2023-03-07,13:31:36.000,66,11124312,-795,0,1678195895,12947.248729719991,211.77905646,54466.36592808 2023-03-07,13:31:37.000,66,11124302,-795,0,1678195896,12947.268938649991,211.89889167000365,54466.31701824 2023-03-07,13:31:38.000,66,11124343,-795,0,1678195897,12947.275674960001,212.06807079000282,54466.449773520006 2023-03-07,13:31:39.000,66,11124333,-795,0,1678195898,12947.302620199996,212.18085686999984,54466.34496672 2023-03-07,13:31:40.000,66,11124338,-795,0,1678195899,12947.444082709997,212.35003598999901,54466.477722 2023-03-07,13:31:41.000,66,11124314,-795,0,1678195900,12947.423873779997,212.4839694600014,54466.428812160004 2023-03-07,13:31:42.000,66,11124337,-795,0,1678195901,12947.417137470002,212.68839423000463,54466.34496672 2023-03-07,13:31:43.000,66,11124272,-795,0,1678195902,12947.464291639997,212.8293768299991,54466.400863680006 2023-03-07,13:31:44.000,66,11124304,-795,0,1678195903,12947.417137470002,213.0408507300017,54466.39387656001 2023-03-07,13:31:45.000,66,11124277,-795,0,1678195904,12947.444082709997,213.23117723999894,54466.52663184 2023-03-07,13:31:46.000,66,11124269,-795,0,1678195905,12947.491236879992,213.44265114000154,54466.49169624001 2023-03-07,13:31:47.000,66,11124319,-795,0,1678195906,12947.531654739993,213.61183026000072,54466.547593200004 2023-03-07,13:31:48.000,66,11124276,-795,0,1678195907,12947.599017840002,213.70346894999966,54466.42182504001 2023-03-07,13:31:49.000,66,11124269,-795,0,1678195908,12947.652908319993,213.76691112000117,54466.52663184 2023-03-07,13:31:50.000,66,11124280,-795,0,1678195909,12947.841524999989,213.85150068000075,54466.77118104 2023-03-07,13:31:51.000,66,11124313,-795,0,1678195910,12947.976251199994,213.8444515500014,54466.736245440006 2023-03-07,13:31:52.000,66,11124328,-795,0,1678195911,12948.06382322999,213.90084459000354,54466.75720680001 2023-03-07,13:31:53.000,66,11124234,-795,0,1678195912,12948.12445001999,213.89379546000418,54466.5126576 2023-03-07,13:31:54.000,66,11124307,-795,0,1678195913,12948.25243991,213.89379546000418,54466.75720680001 2023-03-07,13:31:55.000,66,11124311,-795,0,1678195914,12948.32653931999,213.88674633000483,54466.882974960005 2023-03-07,13:31:56.000,66,11124311,-795,0,1678195915,12948.29285777,213.88674633000483,54466.74323256 2023-03-07,13:31:57.000,66,11124312,-795,0,1678195916,12948.30633038999,213.93609024000034,54466.98778176 2023-03-07,13:31:58.000,66,11124321,-795,0,1678195917,12948.39390242,213.8092059000046,54466.88996208 2023-03-07,13:31:59.000,66,11124314,-795,0,1678195918,12948.555573860001,213.6964198200003,54467.09258856001 2023-03-07,13:32:00.000,66,11124291,-795,0,1678195919,12948.569046479992,213.72461633999774,54467.218356720005 2023-03-07,13:32:01.000,66,11124338,-795,0,1678195920,12948.602728029997,213.6329776499988,54467.18342112 2023-03-07,13:32:02.000,66,11124287,-795,0,1678195921,12948.575782790002,213.6470759100048,54467.06464008001 2023-03-07,13:32:03.000,66,11124310,-795,0,1678195922,12948.622936959997,213.597732000002,54467.11354992001 2023-03-07,13:32:04.000,66,11124301,-795,0,1678195923,12948.663354819997,213.52724070000113,54467.23233096001 2023-03-07,13:32:05.000,66,11124306,-795,0,1678195924,12948.717245300002,213.4990441800037,54467.19739536 2023-03-07,13:32:06.000,66,11124324,-795,0,1678195925,12948.717245300002,213.45674940000026,54467.337137760005 2023-03-07,13:32:07.000,66,11124287,-795,0,1678195926,12948.757663160002,213.35806158000196,54467.27425368 2023-03-07,13:32:08.000,66,11124275,-795,0,1678195927,12948.798081020002,213.30871766999917,54467.19739536 2023-03-07,13:32:09.000,66,11124283,-795,0,1678195928,12948.818289950003,213.24527549999766,54467.37207336 2023-03-07,13:32:10.000,66,11124323,-795,0,1678195929,12948.851971499993,213.19593159000215,54467.21136960001 2023-03-07,13:32:11.000,66,11124282,-795,0,1678195930,12948.905861979998,213.12544029000128,54467.23233096001 2023-03-07,13:32:12.000,66,11124339,-795,0,1678195931,12948.993434009994,213.0549489900004,54467.099575680004 2023-03-07,13:32:13.000,66,11124317,-795,0,1678195932,12949.087742349999,213.04789986000105,54467.09258856001 2023-03-07,13:32:14.000,66,11124326,-795,0,1678195933,12949.20899593,213.03380160000233,54467.288227920006 2023-03-07,13:32:15.000,66,11124284,-795,0,1678195934,12949.31004058,212.97740856000019,54467.2463052 2023-03-07,13:32:16.000,66,11124325,-795,0,1678195935,12949.3908763,212.98445768999954,54467.27425368 2023-03-07,13:32:17.000,66,11124266,-795,0,1678195936,12949.40434891999,212.97740856000019,54467.09258856001 2023-03-07,13:32:18.000,66,11124310,-795,0,1678195937,12949.55254774,212.97740856000019,54467.239318080006 2023-03-07,13:32:19.000,66,11124304,-795,0,1678195938,12949.640119769996,212.9421629100034,54467.29521504 2023-03-07,13:32:20.000,66,11124332,-795,0,1678195939,12949.754637040001,212.99855594999826,54467.34412488 2023-03-07,13:32:21.000,66,11124312,-795,0,1678195940,12949.788318589992,213.01970334000362,54467.337137760005 2023-03-07,13:32:22.000,66,11124345,-795,0,1678195941,12949.774845970001,213.01970334000362,54467.28124080001 2023-03-07,13:32:23.000,66,11124324,-795,0,1678195942,12949.822000139997,213.03380160000233,54467.3161764 2023-03-07,13:32:24.000,66,11124303,-795,0,1678195943,12949.869154309992,213.0549489900004,54467.46290592 2023-03-07,13:32:25.000,66,11124303,-795,0,1678195944,12949.902835859997,213.09019464000448,54467.49784152001 2023-03-07,13:32:26.000,66,11124301,-795,0,1678195945,12949.936517410002,213.09724377000384,54467.51880288 2023-03-07,13:32:27.000,66,11124295,-795,0,1678195946,12949.929781099992,213.15363680999872,54467.4209832 2023-03-07,13:32:28.000,66,11124316,-795,0,1678195947,12949.929781099992,213.18183333000343,54467.44893168001 2023-03-07,13:32:29.000,66,11124255,-795,0,1678195948,12949.781582279997,213.1888824600028,54467.46989304 2023-03-07,13:32:30.000,66,11124251,-795,0,1678195949,12949.761373349997,213.25937376000365,54467.65155816 2023-03-07,13:32:31.000,66,11124305,-795,0,1678195950,12949.57275667,213.3510124500026,54467.700468 2023-03-07,13:32:32.000,66,11124319,-795,0,1678195951,12949.36393105999,213.4849459199977,54467.65155816 2023-03-07,13:32:33.000,66,11124296,-795,0,1678195952,12949.28309533999,213.52019157000177,54467.74937784 2023-03-07,13:32:34.000,66,11124300,-795,0,1678195953,12949.168578069999,213.56953548000456,54467.78431344001 2023-03-07,13:32:35.000,66,11124270,-795,0,1678195954,12949.060797109989,213.597732000002,54467.81226192001 2023-03-07,13:32:36.000,66,11124270,-795,0,1678195955,12948.932807219993,213.60478113000136,54467.721429360005 2023-03-07,13:32:37.000,66,11124254,-795,0,1678195956,12948.865444119998,213.56248634999793,54467.66553240001 2023-03-07,13:32:38.000,66,11124274,-795,0,1678195957,12948.932807219993,213.5131424400024,54467.97296568 2023-03-07,13:32:39.000,66,11124296,-795,0,1678195958,12948.979961389989,213.42855288000283,54467.938030080004 2023-03-07,13:32:40.000,66,11124278,-795,0,1678195959,12949.040588179989,213.45674940000026,54467.99392704 2023-03-07,13:32:41.000,66,11124284,-795,0,1678195960,12949.074269729994,213.5131424400024,54468.03584976 2023-03-07,13:32:42.000,66,11124318,-795,0,1678195961,12949.006906629998,213.59068287000264,54468.11969520001 2023-03-07,13:32:43.000,66,11124289,-795,0,1678195962,12948.851971499993,213.61183026000072,54468.00091416001 2023-03-07,13:32:44.000,66,11124340,-795,0,1678195963,12948.851971499993,213.597732000002,54468.1546308 2023-03-07,13:32:45.000,66,11124301,-795,0,1678195964,12948.905861979998,213.58363374000328,54468.25245048 2023-03-07,13:32:46.000,66,11124293,-795,0,1678195965,12948.926070909998,213.54133895999985,54468.462064080006 2023-03-07,13:32:47.000,66,11124276,-795,0,1678195966,12948.878916739988,213.4990441800037,54468.224502000005 2023-03-07,13:32:48.000,66,11124295,-795,0,1678195967,12948.966488769998,213.43560201000219,54468.38520576001 2023-03-07,13:32:49.000,66,11124326,-795,0,1678195968,12949.006906629998,213.37920897000004,54468.43411560001 2023-03-07,13:32:50.000,66,11124309,-795,0,1678195969,12948.986697699998,213.31576679999853,54468.43411560001 2023-03-07,13:32:51.000,66,11124300,-795,0,1678195970,12949.067533419999,213.22412810999958,54468.45507696001 2023-03-07,13:32:52.000,66,11124303,-795,0,1678195971,12949.020379249989,213.18183333000343,54468.35725728 2023-03-07,13:32:53.000,66,11124283,-795,0,1678195972,12949.033851869994,213.12544029000128,54468.39918 2023-03-07,13:32:54.000,66,11124294,-795,0,1678195973,12949.047324489999,213.11839116000192,54468.37821864 2023-03-07,13:32:55.000,66,11124286,-795,0,1678195974,12949.155105449994,213.06199811999977,54468.510973920005 2023-03-07,13:32:56.000,66,11124275,-795,0,1678195975,12949.195523309994,213.09019464000448,54468.63674208 2023-03-07,13:32:57.000,66,11124300,-795,0,1678195976,12949.094478659994,213.09019464000448,54468.38520576001 2023-03-07,13:32:58.000,66,11124308,-795,0,1678195977,12949.148369139999,213.08314550999785,54468.57385800001 2023-03-07,13:32:59.000,66,11124344,-795,0,1678195978,12949.107951279999,213.06904724999913,54468.727574640005 2023-03-07,13:33:00.000,66,11124339,-795,0,1678195979,12949.047324489999,213.09724377000384,54468.74154888001 2023-03-07,13:33:01.000,66,11124308,-795,0,1678195980,12948.939543529988,213.09019464000448,54468.608793600004 2023-03-07,13:33:02.000,66,11124348,-795,0,1678195981,12948.831762569993,213.13248942000064,54468.69263904 2023-03-07,13:33:03.000,66,11124348,-795,0,1678195982,12948.730717919992,213.11839116000192,54468.65770344 2023-03-07,13:33:04.000,66,11124335,-795,0,1678195983,12948.649882199992,213.22412810999958,54468.678664800005 2023-03-07,13:33:05.000,66,11124333,-795,0,1678195984,12948.515156000001,213.2382263699983,54468.6437292 2023-03-07,13:33:06.000,66,11124330,-795,0,1678195985,12948.319803009996,213.2875702800011,54468.45507696001 2023-03-07,13:33:07.000,66,11124330,-795,0,1678195986,12948.28612145999,213.28052115000173,54468.56687088 2023-03-07,13:33:08.000,66,11124347,-795,0,1678195987,12948.12445001999,213.30871766999917,54468.39918 2023-03-07,13:33:09.000,66,11124279,-795,0,1678195988,12948.02340536999,213.27347202000237,54468.392192880005 2023-03-07,13:33:10.000,66,11124276,-795,0,1678195989,12947.976251199994,213.30871766999917,54468.41315424001 2023-03-07,13:33:11.000,66,11124284,-795,0,1678195990,12947.929097029999,213.2875702800011,54468.42712848 2023-03-07,13:33:12.000,66,11124339,-795,0,1678195991,12947.868470239999,213.36511071000132,54468.35725728 2023-03-07,13:33:13.000,66,11124334,-795,0,1678195992,12947.929097029999,213.3862580999994,54468.40616712001 2023-03-07,13:33:14.000,66,11124270,-795,0,1678195993,12947.92236071999,213.45674940000026,54468.37123152 2023-03-07,13:33:15.000,66,11124312,-795,0,1678195994,12947.98298750999,213.5131424400024,54468.30834744 2023-03-07,13:33:16.000,66,11124313,-795,0,1678195995,12947.96277857999,213.47789678999834,54468.11270808 2023-03-07,13:33:17.000,66,11124348,-795,0,1678195996,12948.036877989995,213.5131424400024,54468.16860504001 2023-03-07,13:33:18.000,66,11124336,-795,0,1678195997,12948.18507680999,213.56953548000456,54468.392192880005 2023-03-07,13:33:19.000,66,11124347,-795,0,1678195998,12948.30633038999,213.5483880899992,54468.28738608001 2023-03-07,13:33:20.000,66,11124318,-795,0,1678195999,12948.41411135,213.6611741700035,54468.28039896 2023-03-07,13:33:21.000,66,11124307,-795,0,1678196000,12948.461265519996,213.72461633999774,54468.30136032 2023-03-07,13:33:22.000,66,11124305,-795,0,1678196001,12948.468001829991,213.8585498100001,54468.1895664 2023-03-07,13:33:23.000,66,11124284,-795,0,1678196002,12948.481474449996,213.99953241000185,54468.14065656 2023-03-07,13:33:24.000,66,11124264,-795,0,1678196003,12948.508419689992,214.09822023000015,54468.02886264001 2023-03-07,13:33:25.000,66,11124279,-795,0,1678196004,12948.494947070001,214.21100631000445,54468.23847624001 2023-03-07,13:33:26.000,66,11124356,-795,0,1678196005,12948.501683379996,214.28149760999804,54468.343283040005 2023-03-07,13:33:27.000,66,11124291,-795,0,1678196006,12948.548837549992,214.3660871700049,54468.30136032 2023-03-07,13:33:28.000,66,11124269,-795,0,1678196007,12948.521892309996,214.4506767300045,54468.30136032 2023-03-07,13:33:29.000,66,11124264,-795,0,1678196008,12948.676827440002,214.45772586000385,54468.392192880005 2023-03-07,13:33:30.000,66,11124305,-795,0,1678196009,12948.723981609997,214.5493645500028,54468.41315424001 2023-03-07,13:33:31.000,66,11124329,-795,0,1678196010,12948.791344709993,214.5987084599983,54468.47603832 2023-03-07,13:33:32.000,66,11124317,-795,0,1678196011,12948.858707809988,214.66919975999917,54468.37123152 2023-03-07,13:33:33.000,66,11124310,-795,0,1678196012,12948.993434009994,214.7467401899994,54468.44808984 2023-03-07,13:33:34.000,66,11124315,-795,0,1678196013,12949.18205068999,214.80313323000155,54468.63674208 2023-03-07,13:33:35.000,66,11124295,-795,0,1678196014,12949.24941379,214.8595262700037,54468.66469056 2023-03-07,13:33:36.000,66,11124336,-795,0,1678196015,12949.30330426999,214.96526322000136,54468.678664800005 2023-03-07,13:33:37.000,66,11124271,-795,0,1678196016,12949.26962272,215.07100016999902,54468.5389224 2023-03-07,13:33:38.000,66,11124306,-795,0,1678196017,12949.33024951,215.19788451000204,54468.57385800001 2023-03-07,13:33:39.000,66,11124339,-795,0,1678196018,12949.34372212999,215.31771971999842,54468.59481936 2023-03-07,13:33:40.000,66,11124281,-795,0,1678196019,12949.316776889995,215.3882110199993,54468.61578072 2023-03-07,13:33:41.000,66,11124317,-795,0,1678196020,12949.35045844,215.49394797000423,54468.629754960006 2023-03-07,13:33:42.000,66,11124349,-795,0,1678196021,12949.30330426999,215.5996849200019,54468.54590952 2023-03-07,13:33:43.000,66,11124350,-795,0,1678196022,12949.28983165,215.64902883000468,54468.608793600004 2023-03-07,13:33:44.000,66,11124304,-795,0,1678196023,12949.22246854999,215.7124709999989,54468.52494816 2023-03-07,13:33:45.000,66,11124282,-795,0,1678196024,12949.14163282999,215.8111588200045,54468.70661328 2023-03-07,13:33:46.000,66,11124321,-795,0,1678196025,12949.175314379994,215.78296229999978,54468.66469056 2023-03-07,13:33:47.000,66,11124315,-795,0,1678196026,12949.28983165,215.81820795000385,54468.74853600001 2023-03-07,13:33:48.000,66,11124309,-795,0,1678196027,12949.32351319999,215.78296229999978,54468.65071632001 2023-03-07,13:33:49.000,66,11124319,-795,0,1678196028,12949.438030469995,215.7265692600049,54468.75552312 2023-03-07,13:33:50.000,66,11124293,-795,0,1678196029,12949.49192095,215.7265692600049,54468.88827840001 2023-03-07,13:33:51.000,66,11124337,-795,0,1678196030,12949.57275667,215.7265692600049,54468.93718824001 2023-03-07,13:33:52.000,66,11124294,-795,0,1678196031,12949.606438219991,215.6349305699987,54468.90225264 2023-03-07,13:33:53.000,66,11124303,-795,0,1678196032,12949.660328699996,215.44460406000144,54468.93020112 2023-03-07,13:33:54.000,66,11124308,-795,0,1678196033,12949.61317453,215.28247407000163,54468.678664800005 2023-03-07,13:33:55.000,66,11124292,-795,0,1678196034,12949.599701909996,215.09919669000374,54468.4690512 2023-03-07,13:33:56.000,66,11124316,-795,0,1678196035,12949.700746559996,214.958214090002,54468.727574640005 2023-03-07,13:33:57.000,66,11124295,-795,0,1678196036,12949.862417999997,214.7960841000022,54468.76949736001 2023-03-07,13:33:58.000,66,11124271,-795,0,1678196037,12949.902835859997,214.64100324000174,54468.80443296 2023-03-07,13:33:59.000,66,11124298,-795,0,1678196038,12949.929781099992,214.41543108000042,54468.74853600001 2023-03-07,13:34:00.000,66,11124332,-795,0,1678196039,12949.983671579997,214.20395717999781,54468.76251024 2023-03-07,13:34:01.000,66,11124273,-795,0,1678196040,12949.997144200002,213.97838502000377,54468.73456176 2023-03-07,13:34:02.000,66,11124289,-795,0,1678196041,12950.003880509998,213.73871460000373,54468.55289664001 2023-03-07,13:34:03.000,66,11124279,-795,0,1678196042,12950.003880509998,213.4990441800037,54468.47603832 2023-03-07,13:34:04.000,66,11124296,-795,0,1678196043,12950.057770990003,213.31576679999853,54468.50398680001 2023-03-07,13:34:05.000,66,11124287,-795,0,1678196044,12950.158815639988,213.12544029000128,54468.63674208 2023-03-07,13:34:06.000,66,11124303,-795,0,1678196045,12950.199233499989,212.90691725999932,54468.678664800005 2023-03-07,13:34:07.000,66,11124328,-795,0,1678196046,12950.179024569989,212.66019770999992,54468.60180648001 2023-03-07,13:34:08.000,66,11124297,-795,0,1678196047,12950.165551949998,212.44167467999796,54468.53193528001 2023-03-07,13:34:09.000,66,11124309,-795,0,1678196048,12950.152079329993,212.21610252000391,54468.559883760005 2023-03-07,13:34:10.000,66,11124285,-795,0,1678196049,12950.084716229998,212.0046286200013,54468.58084512001 2023-03-07,13:34:11.000,66,11124313,-795,0,1678196050,12950.098188849988,211.82135124000342,54468.58084512001 2023-03-07,13:34:12.000,66,11124319,-795,0,1678196051,12949.976935270002,211.6310247299989,54468.462064080006 2023-03-07,13:34:13.000,66,11124318,-795,0,1678196052,12949.929781099992,211.45479648000037,54468.42712848 2023-03-07,13:34:14.000,66,11124305,-795,0,1678196053,12949.916308480002,211.32791214000463,54468.61578072 2023-03-07,13:34:15.000,66,11124305,-795,0,1678196054,12949.714219180001,211.19397867000225,54468.70661328 2023-03-07,13:34:16.000,66,11124317,-795,0,1678196055,12949.417821539995,211.0882417200046,54468.629754960006 2023-03-07,13:34:17.000,66,11124295,-795,0,1678196056,12949.14163282999,210.99660302999837,54468.57385800001 2023-03-07,13:34:18.000,66,11124303,-795,0,1678196057,12948.878916739988,210.92611173000478,54468.39918 2023-03-07,13:34:19.000,66,11124270,-795,0,1678196058,12948.649882199992,210.8274239099992,54468.35027016 2023-03-07,13:34:20.000,66,11124297,-795,0,1678196059,12948.447792899991,210.73578522000025,54468.42712848 2023-03-07,13:34:21.000,66,11124313,-795,0,1678196060,12948.26591252999,210.6793921799981,54468.45507696001 2023-03-07,13:34:22.000,66,11124327,-795,0,1678196061,12948.057086919995,210.6793921799981,54468.36424440001 2023-03-07,13:34:23.000,66,11124341,-795,0,1678196062,12947.929097029999,210.6300482700026,54468.45507696001 2023-03-07,13:34:24.000,66,11124371,-795,0,1678196063,12947.733744039993,210.6300482700026,54468.5389224 2023-03-07,13:34:25.000,66,11124301,-795,0,1678196064,12947.538391050002,210.72168696000153,54468.41315424001 2023-03-07,13:34:26.000,66,11124262,-795,0,1678196065,12947.302620199996,210.70758870000282,54468.35027016 2023-03-07,13:34:27.000,66,11124340,-795,0,1678196066,12947.188102929991,210.72168696000153,54468.35725728 2023-03-07,13:34:28.000,66,11124305,-795,0,1678196067,12946.93212315,210.7639817399977,54468.19655352001 2023-03-07,13:34:29.000,66,11124267,-795,0,1678196068,12946.756979089994,210.83447303999856,54468.1546308 2023-03-07,13:34:30.000,66,11124298,-795,0,1678196069,12946.568362409998,210.83447303999856,54468.26642472001 2023-03-07,13:34:31.000,66,11124337,-795,0,1678196070,12946.413427279993,210.77808000000368,54468.33629592001 2023-03-07,13:34:32.000,66,11124302,-795,0,1678196071,12946.184392739997,210.80627652000112,54468.24546336001 2023-03-07,13:34:33.000,66,11124261,-795,0,1678196072,12946.063139159996,210.7428343499996,54468.23847624001 2023-03-07,13:34:34.000,66,11124271,-795,0,1678196073,12945.86778616999,210.79922739000176,54468.11270808 2023-03-07,13:34:35.000,66,11124335,-795,0,1678196074,12945.658960559995,210.77103087000432,54468.11270808 2023-03-07,13:34:36.000,66,11124349,-795,0,1678196075,12945.477080189994,210.77808000000368,54468.0148884 2023-03-07,13:34:37.000,66,11124345,-795,0,1678196076,12945.288463509998,210.72168696000153,54467.889120240005 2023-03-07,13:34:38.000,66,11124356,-795,0,1678196077,12945.140264690002,210.66529391999939,54468.07078536001 2023-03-07,13:34:39.000,66,11124307,-795,0,1678196078,12944.944911699997,210.67234304999874,54468.056811120005 2023-03-07,13:34:40.000,66,11124313,-795,0,1678196079,12944.803449189996,210.57365523000044,54467.91706872 2023-03-07,13:34:41.000,66,11124292,-795,0,1678196080,12944.52726047999,210.46791828000278,54467.6305968 2023-03-07,13:34:42.000,66,11124310,-795,0,1678196081,12944.28475331999,210.4820165400015,54467.48386728 2023-03-07,13:34:43.000,66,11124277,-795,0,1678196082,12944.129818189998,210.3974269800019,54467.37207336 2023-03-07,13:34:44.000,66,11124310,-795,0,1678196083,12943.880574720002,210.24939525000082,54467.20438248 2023-03-07,13:34:45.000,66,11124290,-795,0,1678196084,12943.725639589997,210.1718548200006,54467.30918928001 2023-03-07,13:34:46.000,66,11124314,-795,0,1678196085,12943.53702291,210.1225109099978,54467.2463052 2023-03-07,13:34:47.000,66,11124276,-795,0,1678196086,12943.31472468,209.960380919998,54467.02271736001 2023-03-07,13:34:48.000,66,11124277,-795,0,1678196087,12943.052008589999,209.95333178999863,54466.785155280006 2023-03-07,13:34:49.000,66,11124292,-795,0,1678196088,12942.728665709998,209.91103701000247,54466.449773520006 2023-03-07,13:34:50.000,66,11124295,-795,0,1678196089,12942.412059139991,210.00972483000078,54466.37291520001 2023-03-07,13:34:51.000,66,11124323,-795,0,1678196090,12942.04829839999,210.09431439000036,54466.163301600005 2023-03-07,13:34:52.000,66,11124321,-795,0,1678196091,12941.832736479999,210.17890394999995,54465.79997136001 2023-03-07,13:34:53.000,66,11124315,-795,0,1678196092,12941.617174559993,210.20710047000466,54465.590357760004 2023-03-07,13:34:54.000,66,11124338,-795,0,1678196093,12941.482448360002,210.11546177999844,54465.54843504 2023-03-07,13:34:55.000,66,11124293,-795,0,1678196094,12941.293831679992,210.00972483000078,54465.29689872001 2023-03-07,13:34:56.000,66,11124262,-795,0,1678196095,12941.09847869,209.88284048999776,54464.93356848001 2023-03-07,13:34:57.000,66,11124235,-795,0,1678196096,12940.91659832,209.8264474500029,54464.69600640001 2023-03-07,13:34:58.000,66,11124316,-795,0,1678196097,12940.943543559995,209.7418578900033,54464.57023824 2023-03-07,13:34:59.000,66,11124269,-795,0,1678196098,12940.91659832,209.65726833000372,54464.40953448001 2023-03-07,13:35:00.000,66,11124272,-795,0,1678196099,12940.95027986999,209.62202267999965,54464.32568904 2023-03-07,13:35:01.000,66,11124295,-795,0,1678196100,12940.923334629995,209.63612093999836,54464.17895952 2023-03-07,13:35:02.000,66,11124319,-795,0,1678196101,12940.86944414999,209.6925139800005,54463.87152624 2023-03-07,13:35:03.000,66,11124296,-795,0,1678196102,12940.91659832,209.65726833000372,54463.94139744 2023-03-07,13:35:04.000,66,11124305,-795,0,1678196103,12940.95701618,209.70661223999923,54463.72479672 2023-03-07,13:35:05.000,66,11124317,-795,0,1678196104,12941.132160239991,209.6784157200018,54463.57108008001 2023-03-07,13:35:06.000,66,11124258,-795,0,1678196105,12941.165841789996,209.65726833000372,54463.28460816001 2023-03-07,13:35:07.000,66,11124301,-795,0,1678196106,12941.246677509997,209.5938261600022,54463.08198168 2023-03-07,13:35:08.000,66,11124318,-795,0,1678196107,12941.347722159997,209.58677703000285,54462.89332944 2023-03-07,13:35:09.000,66,11124324,-795,0,1678196108,12941.475712049993,209.50923660000262,54462.74659992 2023-03-07,13:35:10.000,66,11124303,-795,0,1678196109,12941.650856109998,209.4810400799979,54462.83044536001 2023-03-07,13:35:11.000,66,11124311,-795,0,1678196110,12941.82600016999,209.35415574000217,54462.69769008 2023-03-07,13:35:12.000,66,11124334,-795,0,1678196111,12942.01461685,209.26956618000258,54462.53698632001 2023-03-07,13:35:13.000,66,11124289,-795,0,1678196112,12942.23017876999,209.19202575000236,54462.56493480001 2023-03-07,13:35:14.000,66,11124314,-795,0,1678196113,12942.358168660001,209.2202222699998,54462.43916664 2023-03-07,13:35:15.000,66,11124262,-795,0,1678196114,12942.479422240001,209.14973096999893,54462.27147576 2023-03-07,13:35:16.000,66,11124314,-795,0,1678196115,12942.614148439992,209.14268183999957,54462.22256592 2023-03-07,13:35:17.000,66,11124323,-795,0,1678196116,12942.661302610002,209.11448532000213,54462.12474624 2023-03-07,13:35:18.000,66,11124301,-795,0,1678196117,12942.809501429998,209.0862888000047,54462.236540160004 2023-03-07,13:35:19.000,66,11124287,-795,0,1678196118,12942.863391909988,209.0721905399987,54462.2155788 2023-03-07,13:35:20.000,66,11124322,-795,0,1678196119,12942.930755009998,209.00169923999783,54462.11775912 2023-03-07,13:35:21.000,66,11124269,-795,0,1678196120,12942.984645489989,209.0228466300032,54462.06186216001 2023-03-07,13:35:22.000,66,11124286,-795,0,1678196121,12942.890337149998,209.05104315000062,54461.84526144001 2023-03-07,13:35:23.000,66,11124303,-795,0,1678196122,12942.957700249994,209.05104315000062,54461.9011584 2023-03-07,13:35:24.000,66,11124323,-795,0,1678196123,12942.977909179994,209.05809227999998,54461.83827432 2023-03-07,13:35:25.000,66,11124304,-795,0,1678196124,12942.957700249994,209.1003870600034,54461.95006824 2023-03-07,13:35:26.000,66,11124302,-795,0,1678196125,12942.944227629989,209.16382922999765,54461.97801672 2023-03-07,13:35:27.000,66,11124254,-795,0,1678196126,12942.863391909988,209.14973096999893,54461.95006824 2023-03-07,13:35:28.000,66,11124307,-795,0,1678196127,12942.762347260003,209.21317314000044,54461.83827432 2023-03-07,13:35:29.000,66,11124291,-795,0,1678196128,12942.742138330002,209.2484187900045,54461.81032584 2023-03-07,13:35:30.000,66,11124298,-795,0,1678196129,12942.593939509992,209.3189100899981,54461.8312872 2023-03-07,13:35:31.000,66,11124321,-795,0,1678196130,12942.459213310001,209.38940138999897,54461.78237736 2023-03-07,13:35:32.000,66,11124335,-795,0,1678196131,12942.25712401,209.43874530000176,54461.61468648 2023-03-07,13:35:33.000,66,11124326,-795,0,1678196132,12942.102188879995,209.51628573000198,54461.61468648 2023-03-07,13:35:34.000,66,11124293,-795,0,1678196133,12941.84620909999,209.62202267999965,54461.57975088001 2023-03-07,13:35:35.000,66,11124301,-795,0,1678196134,12941.799054929994,209.72775963000458,54461.69853192001 2023-03-07,13:35:36.000,66,11124256,-795,0,1678196135,12941.630647179998,209.8757913599984,54461.54481528 2023-03-07,13:35:37.000,66,11124324,-795,0,1678196136,12941.556547769993,209.99562657000206,54461.57276376 2023-03-07,13:35:38.000,66,11124322,-795,0,1678196137,12941.334249539992,210.1859530799993,54461.419047120005 2023-03-07,13:35:39.000,66,11124354,-795,0,1678196138,12941.246677509997,210.34103393999976,54461.44000848001 2023-03-07,13:35:40.000,66,11124312,-795,0,1678196139,12941.165841789996,210.50316392999957,54461.419047120005 2023-03-07,13:35:41.000,66,11124355,-795,0,1678196140,12941.01764297,210.62299914000323,54461.38411152 2023-03-07,13:35:42.000,66,11124318,-795,0,1678196141,12940.90986200999,210.80627652000112,54461.3771244 2023-03-07,13:35:43.000,66,11124313,-795,0,1678196142,12940.882916769995,210.91906259999814,54461.46096984001 2023-03-07,13:35:44.000,66,11124359,-795,0,1678196143,12940.84923521999,211.15168388999882,54461.49590544 2023-03-07,13:35:45.000,66,11124275,-795,0,1678196144,12940.822289979995,211.2362734499984,54461.349175920004 2023-03-07,13:35:46.000,66,11124327,-795,0,1678196145,12940.76839949999,211.46184560999973,54461.32122744001 2023-03-07,13:35:47.000,66,11124285,-795,0,1678196146,12940.721245329994,211.6592212500036,54461.1675108 2023-03-07,13:35:48.000,66,11124310,-795,0,1678196147,12940.64714591999,211.8424986300015,54460.9928328 2023-03-07,13:35:49.000,66,11124292,-795,0,1678196148,12940.74819056999,212.06102166000346,54461.16052368 2023-03-07,13:35:50.000,66,11124297,-795,0,1678196149,12940.781872119995,212.28659382000478,54461.22340776001 2023-03-07,13:35:51.000,66,11124296,-795,0,1678196150,12940.76839949999,212.47692033000203,54461.18847216 2023-03-07,13:35:52.000,66,11124297,-795,0,1678196151,12940.80881735999,212.68839423000463,54461.11860096 2023-03-07,13:35:53.000,66,11124284,-795,0,1678196152,12940.90986200999,212.83642595999845,54461.20943352 2023-03-07,13:35:54.000,66,11124313,-795,0,1678196153,12940.93007093999,213.0760963799985,54461.12558808001 2023-03-07,13:35:55.000,66,11124248,-795,0,1678196154,12941.05132451999,213.266422890003,54461.24436912001 2023-03-07,13:35:56.000,66,11124252,-795,0,1678196155,12941.152369169991,213.4990441800037,54461.05571688001 2023-03-07,13:35:57.000,66,11124278,-795,0,1678196156,12941.280359060002,213.66822330000286,54460.9928328 2023-03-07,13:35:58.000,66,11124311,-715,0,1678196157,12941.428557879997,213.80215676999796,54461.132575200005 2023-03-07,13:35:59.000,66,11124327,-795,0,1678196158,12941.765373379989,214.0065815400012,54461.32821456 2023-03-07,13:36:00.000,66,11124310,-795,0,1678196159,12941.96746267999,214.17576066000038,54461.40507288 2023-03-07,13:36:01.000,66,11124271,-795,0,1678196160,12942.14934304999,214.3026450000034,54461.39808576 2023-03-07,13:36:02.000,66,11124276,-795,0,1678196161,12942.290805559991,214.4506767300045,54461.36315016001 2023-03-07,13:36:03.000,66,11124314,-795,0,1678196162,12942.526576409997,214.57756107000023,54461.314240319996 2023-03-07,13:36:04.000,66,11124284,-795,0,1678196163,12942.708456779998,214.63395411000238,54461.314240319996 2023-03-07,13:36:05.000,66,11124312,-795,0,1678196164,12942.944227629989,214.73264193000068,54461.42603424 2023-03-07,13:36:06.000,66,11124336,-795,0,1678196165,12943.26757050999,214.8101823600009,54461.71250616 2023-03-07,13:36:07.000,66,11124301,-795,0,1678196166,12943.51681398,214.8101823600009,54461.78936448 2023-03-07,13:36:08.000,66,11124283,-795,0,1678196167,12943.665012799996,214.831329749999,54461.83827432 2023-03-07,13:36:09.000,66,11124290,-795,0,1678196168,12943.799739000002,214.73969106000004,54461.754428880005 2023-03-07,13:36:10.000,66,11124283,-795,0,1678196169,12943.907519959997,214.70444541000325,54461.922119760005 2023-03-07,13:36:11.000,66,11124302,-795,0,1678196170,12944.028773539998,214.65510150000046,54461.92910688 2023-03-07,13:36:12.000,66,11124297,-795,0,1678196171,12944.069191399998,214.6973962800039,54461.85923568 2023-03-07,13:36:13.000,66,11124329,-795,0,1678196172,12944.123081879989,214.7749367100041,54461.95705536 2023-03-07,13:36:14.000,66,11124289,-795,0,1678196173,12944.082664019988,214.8947719200005,54462.12474624 2023-03-07,13:36:15.000,66,11124311,-795,0,1678196174,12944.048982469998,214.96526322000136,54462.2155788 2023-03-07,13:36:16.000,66,11124299,-795,0,1678196175,12943.988355679998,214.95116496000264,54462.152694719996 2023-03-07,13:36:17.000,66,11124296,-795,0,1678196176,12943.981619370003,214.8947719200005,54462.138720480005 2023-03-07,13:36:18.000,66,11124270,-795,0,1678196177,12944.001828299988,214.7467401899994,54462.18064320001 2023-03-07,13:36:19.000,66,11124307,-795,0,1678196178,12944.028773539998,214.5987084599983,54462.15968184001 2023-03-07,13:36:20.000,66,11124331,-795,0,1678196179,12944.129818189998,214.50002064,54462.306411360005 2023-03-07,13:36:21.000,66,11124250,-795,0,1678196180,12944.156763429994,214.38018543000362,54462.26448864 2023-03-07,13:36:22.000,66,11124323,-795,0,1678196181,12944.298225939994,214.27444847999868,54462.36929544001 2023-03-07,13:36:23.000,66,11124319,-795,0,1678196182,12944.419479519995,214.16166240000166,54462.460128 2023-03-07,13:36:24.000,66,11124278,-795,0,1678196183,12944.48684261999,214.06297458000336,54462.36929544001 2023-03-07,13:36:25.000,66,11124333,-795,0,1678196184,12944.581150959995,214.0065815400012,54462.46711512001 2023-03-07,13:36:26.000,66,11124321,-795,0,1678196185,12944.58788726999,213.97838502000377,54462.460128 2023-03-07,13:36:27.000,66,11124299,-795,0,1678196186,12944.64851405999,213.9431393699997,54462.53698632001 2023-03-07,13:36:28.000,66,11124331,-795,0,1678196187,12944.702404539996,213.90084459000354,54462.43217952 2023-03-07,13:36:29.000,66,11124303,-795,0,1678196188,12944.769767639991,213.83035329000268,54462.43916664 2023-03-07,13:36:30.000,66,11124289,-795,0,1678196189,12945.012274799992,213.83035329000268,54462.63480600001 2023-03-07,13:36:31.000,66,11124297,-795,0,1678196190,12945.140264690002,213.7598619900018,54462.62781888 2023-03-07,13:36:32.000,66,11124282,-795,0,1678196191,12945.274990889993,213.73166547000437,54462.66275448001 2023-03-07,13:36:33.000,66,11124285,-795,0,1678196192,12945.436662329994,213.66822330000286,54462.80249688001 2023-03-07,13:36:34.000,66,11124335,-795,0,1678196193,12945.46360756999,213.62592851999943,54462.81647112 2023-03-07,13:36:35.000,66,11124344,-795,0,1678196194,12945.52423435999,213.52724070000113,54462.928265040005 2023-03-07,13:36:36.000,66,11124290,-795,0,1678196195,12945.429926019999,213.45674940000026,54462.809484000005 2023-03-07,13:36:37.000,66,11124361,-795,0,1678196196,12945.328881369998,213.39330722999875,54462.94922640001 2023-03-07,13:36:38.000,66,11124334,-795,0,1678196197,12945.248045649998,213.35806158000196,54463.144865760005 2023-03-07,13:36:39.000,66,11124326,-795,0,1678196198,12945.268254579998,213.30871766999917,54463.214736960006 2023-03-07,13:36:40.000,66,11124332,-795,0,1678196199,12945.214364099993,213.22412810999958,54463.20076272 2023-03-07,13:36:41.000,66,11124259,-795,0,1678196200,12945.221100409988,213.18183333000343,54463.193775600004 2023-03-07,13:36:42.000,66,11124310,-795,0,1678196201,12945.140264690002,213.1042929000032,54463.11691728001 2023-03-07,13:36:43.000,66,11124291,-795,0,1678196202,12945.120055760002,213.04789986000105,54463.242685440004 2023-03-07,13:36:44.000,66,11124303,-795,0,1678196203,12945.140264690002,212.99855594999826,54463.30556952001 2023-03-07,13:36:45.000,66,11124323,-795,0,1678196204,12945.086374209997,212.9421629100034,54463.45229904001 2023-03-07,13:36:46.000,66,11124307,-795,0,1678196205,12944.998802180002,212.91396638999868,54463.40338920001 2023-03-07,13:36:47.000,66,11124297,-795,0,1678196206,12945.045956349997,212.78708205000294,54463.550118720006 2023-03-07,13:36:48.000,66,11124314,-795,0,1678196207,12945.039220040002,212.78003292000358,54463.73877096001 2023-03-07,13:36:49.000,66,11124353,-795,0,1678196208,12944.951648009992,212.7447872699995,54463.6130028 2023-03-07,13:36:50.000,66,11124291,-795,0,1678196209,12944.857339670001,212.75888552999822,54463.79466792 2023-03-07,13:36:51.000,66,11124295,-795,0,1678196210,12944.749558709991,212.6460994500012,54463.90646184001 2023-03-07,13:36:52.000,66,11124302,-795,0,1678196211,12944.58788726999,212.60380466999777,54463.815629280005 2023-03-07,13:36:53.000,66,11124337,-795,0,1678196212,12944.45316107,212.56855902000098,54463.9623588 2023-03-07,13:36:54.000,66,11124315,-795,0,1678196213,12944.33190749,212.46987120000267,54464.15799816 2023-03-07,13:36:55.000,66,11124315,-795,0,1678196214,12944.096136639993,212.4628220700033,54464.22786936 2023-03-07,13:36:56.000,66,11124307,-795,0,1678196215,12943.860365790002,212.46987120000267,54464.24184360001 2023-03-07,13:36:57.000,66,11124348,-795,0,1678196216,12943.638067560001,212.47692033000203,54464.151011040005 2023-03-07,13:36:58.000,66,11124271,-795,0,1678196217,12943.3955604,212.51216597999883,54464.22786936 2023-03-07,13:36:59.000,66,11124289,-795,0,1678196218,12943.17326217,212.4628220700033,54464.053191360006 2023-03-07,13:37:00.000,66,11124329,-795,0,1678196219,12943.078953829994,212.34298685999966,54464.31171480001 2023-03-07,13:37:01.000,66,11124312,-795,0,1678196220,12942.917282389993,212.32183947000158,54464.31171480001 2023-03-07,13:37:02.000,66,11124314,-795,0,1678196221,12942.735402019993,212.32183947000158,54464.220882240006 2023-03-07,13:37:03.000,66,11124323,-795,0,1678196222,12942.607412129997,212.31479034000222,54464.18594664 2023-03-07,13:37:04.000,66,11124306,-795,0,1678196223,12942.513103789992,212.3006920800035,54464.31171480001 2023-03-07,13:37:05.000,66,11124253,-795,0,1678196224,12942.358168660001,212.32888860000094,54464.32568904 2023-03-07,13:37:06.000,66,11124357,-795,0,1678196225,12942.183024599995,212.35003598999901,54464.30472768 2023-03-07,13:37:07.000,66,11124302,-795,0,1678196226,12942.021353159995,212.31479034000222,54464.14402392001 2023-03-07,13:37:08.000,66,11124320,-795,0,1678196227,12941.84620909999,212.31479034000222,54464.23485648 2023-03-07,13:37:09.000,66,11124331,-795,0,1678196228,12941.731691829998,212.27954468999815,54464.26280496001 2023-03-07,13:37:10.000,66,11124312,-795,0,1678196229,12941.509393599998,212.23020078000263,54464.19293376001 2023-03-07,13:37:11.000,66,11124327,-795,0,1678196230,12941.320776920002,212.2724955599988,54464.0671656 2023-03-07,13:37:12.000,66,11124270,-795,0,1678196231,12941.199523340001,212.23020078000263,54463.99030728 2023-03-07,13:37:13.000,66,11124249,-795,0,1678196232,12941.11868762,212.23020078000263,54463.97633304001 2023-03-07,13:37:14.000,66,11124311,-795,0,1678196233,12940.99069772999,212.19495512999856,54463.885500480006 2023-03-07,13:37:15.000,66,11124329,-795,0,1678196234,12940.90986200999,212.14561122000305,54463.885500480006 2023-03-07,13:37:16.000,66,11124359,-795,0,1678196235,12940.79534474,212.0398742699981,54463.717809600006 2023-03-07,13:37:17.000,66,11124321,-795,0,1678196236,12940.680827469994,212.0257760099994,54463.53614448 2023-03-07,13:37:18.000,66,11124286,-795,0,1678196237,12940.620200679994,211.96233383999788,54463.66191264 2023-03-07,13:37:19.000,66,11124321,-795,0,1678196238,12940.559573889994,211.96233383999788,54463.59204144001 2023-03-07,13:37:20.000,66,11124291,-795,0,1678196239,12940.465265549989,212.0257760099994,54463.50120888001 2023-03-07,13:37:21.000,66,11124252,-795,0,1678196240,12940.330539349998,212.1879059999992,54463.2985824 2023-03-07,13:37:22.000,66,11124308,-795,0,1678196241,12940.175604219992,212.3359377300003,54463.04005896001 2023-03-07,13:37:23.000,66,11124253,-795,0,1678196242,12940.182340530002,212.4839694600014,54462.92127792001 2023-03-07,13:37:24.000,66,11124315,-795,0,1678196243,12940.276648869993,212.4839694600014,54462.94922640001 2023-03-07,13:37:25.000,66,11124320,-795,0,1678196244,12940.263176250002,212.4839694600014,54462.83743248 2023-03-07,13:37:26.000,66,11124298,-795,0,1678196245,12940.263176250002,212.39233077000245,54462.70467720001 2023-03-07,13:37:27.000,66,11124307,-795,0,1678196246,12940.377693519993,212.35708511999837,54462.68371584001 2023-03-07,13:37:28.000,66,11124350,-795,0,1678196247,12940.384429829988,212.40642903000116,54462.6697416 2023-03-07,13:37:29.000,66,11124294,-795,0,1678196248,12940.391166139998,212.37823251000373,54462.56493480001 2023-03-07,13:37:30.000,66,11124326,-795,0,1678196249,12940.465265549989,212.28659382000478,54462.49506360001 2023-03-07,13:37:31.000,66,11124332,-795,0,1678196250,12940.458529239993,212.30774121000286,54462.425192400005 2023-03-07,13:37:32.000,66,11124301,-795,0,1678196251,12940.485474479989,212.20200425999792,54462.2155788 2023-03-07,13:37:33.000,66,11124308,-795,0,1678196252,12940.539364959994,212.17380774000048,54462.208591680006 2023-03-07,13:37:34.000,66,11124336,-795,0,1678196253,12940.680827469994,212.1385620900037,54462.26448864 2023-03-07,13:37:35.000,66,11124293,-795,0,1678196254,12940.75492688,212.1879059999992,54462.22256592 2023-03-07,13:37:36.000,66,11124285,-795,0,1678196255,12940.75492688,212.20905339000456,54462.08282352001 2023-03-07,13:37:37.000,66,11124237,-795,0,1678196256,12940.76839949999,212.27954468999815,54461.96404248001 2023-03-07,13:37:38.000,66,11124253,-795,0,1678196257,12940.79534474,212.27954468999815,54461.922119760005 2023-03-07,13:37:39.000,66,11124317,-795,0,1678196258,12940.81555367,212.32183947000158,54461.88718416 2023-03-07,13:37:40.000,66,11124286,-795,0,1678196259,12940.862707839995,212.42757641999924,54461.817312959996 2023-03-07,13:37:41.000,66,11124322,-795,0,1678196260,12940.822289979995,212.4839694600014,54461.761416 2023-03-07,13:37:42.000,66,11124330,-795,0,1678196261,12940.88965307999,212.49101859000075,54461.59372512 2023-03-07,13:37:43.000,66,11124335,-795,0,1678196262,12940.85597153,212.49101859000075,54461.5518024 2023-03-07,13:37:44.000,66,11124320,-795,0,1678196263,12940.97048879999,212.46987120000267,54461.55878952001 2023-03-07,13:37:45.000,66,11124263,-795,0,1678196264,12940.983961419995,212.4346255499986,54461.635647840005 2023-03-07,13:37:46.000,66,11124305,-795,0,1678196265,12941.071533449991,212.4628220700033,54461.54481528 2023-03-07,13:37:47.000,66,11124321,-795,0,1678196266,12941.09847869,212.51921510999819,54461.46096984001 2023-03-07,13:37:48.000,66,11124308,-795,0,1678196267,12940.97048879999,212.6460994500012,54461.237382 2023-03-07,13:37:49.000,66,11124337,-795,0,1678196268,12940.91659832,212.78708205000294,54461.10462672001 2023-03-07,13:37:50.000,66,11124314,-795,0,1678196269,12941.05132451999,212.8293768299991,54461.146549439996 2023-03-07,13:37:51.000,66,11124316,-795,0,1678196270,12941.044588209996,212.96331030000147,54460.97187144 2023-03-07,13:37:52.000,66,11124322,-795,0,1678196271,12941.0378519,213.02675247000298,54460.88802600001 2023-03-07,13:37:53.000,66,11124224,-795,0,1678196272,12941.07826976,213.12544029000128,54460.88802600001 2023-03-07,13:37:54.000,66,11124294,-795,0,1678196273,12941.05132451999,213.1888824600028,54460.70636088 2023-03-07,13:37:55.000,66,11124325,-795,0,1678196274,12941.01090665999,213.266422890003,54460.678412400004 2023-03-07,13:37:56.000,66,11124305,-795,0,1678196275,12940.97722511,213.31576679999853,54460.510721520004 2023-03-07,13:37:57.000,66,11124302,-795,0,1678196276,12940.97722511,213.34396332000324,54460.44085032 2023-03-07,13:37:58.000,66,11124306,-795,0,1678196277,12941.11868762,213.3862580999994,54460.62251544001 2023-03-07,13:37:59.000,66,11124319,-795,0,1678196278,12941.138896550001,213.54133895999985,54460.68539952 2023-03-07,13:38:00.000,66,11124324,-795,0,1678196279,12941.0378519,213.6470759100048,54460.40591472001 2023-03-07,13:38:01.000,66,11124283,-795,0,1678196280,12941.226468579996,213.68232156000158,54460.52469576001 2023-03-07,13:38:02.000,66,11124329,-795,0,1678196281,12941.314040609992,213.73871460000373,54460.35700488001 2023-03-07,13:38:03.000,66,11124263,-795,0,1678196282,12941.401612640002,213.78805850999925,54460.3989276 2023-03-07,13:38:04.000,66,11124339,-795,0,1678196283,12941.590229319998,213.70346894999966,54460.41988896 2023-03-07,13:38:05.000,66,11124301,-795,0,1678196284,12941.751900759999,213.61183026000072,54460.49674728 2023-03-07,13:38:06.000,66,11124335,-795,0,1678196285,12941.879890649994,213.59068287000264,54460.35001776 2023-03-07,13:38:07.000,66,11124309,-795,0,1678196286,12942.061771019995,213.57658461000392,54460.40591472001 2023-03-07,13:38:08.000,66,11124311,-795,0,1678196287,12942.331223419991,213.49199505000433,54460.643476799996 2023-03-07,13:38:09.000,66,11124296,-795,0,1678196288,12942.506367479997,213.49199505000433,54460.63648968 2023-03-07,13:38:10.000,66,11124355,-795,0,1678196289,12942.668038919997,213.47084765999898,54460.66443816 2023-03-07,13:38:11.000,66,11124309,-795,0,1678196290,12942.829710359998,213.42150375000347,54460.65046392001 2023-03-07,13:38:12.000,66,11124302,-795,0,1678196291,12942.870128219998,213.4144546200041,54460.62251544001 2023-03-07,13:38:13.000,66,11124283,-795,0,1678196292,12942.950963939998,213.44265114000154,54460.66443816 2023-03-07,13:38:14.000,66,11124301,-795,0,1678196293,12942.984645489989,213.5483880899992,54460.8530904 2023-03-07,13:38:15.000,66,11124297,-795,0,1678196294,12942.977909179994,213.6329776499988,54460.94392296 2023-03-07,13:38:16.000,66,11124325,-795,0,1678196295,12942.984645489989,213.66822330000286,54460.9928328 2023-03-07,13:38:17.000,66,11124304,-795,0,1678196296,12943.031799659999,213.73871460000373,54460.99981992 2023-03-07,13:38:18.000,66,11124303,-795,0,1678196297,12943.12610799999,213.80215676999796,54461.07667824001 2023-03-07,13:38:19.000,66,11124298,-795,0,1678196298,12943.17326217,213.7951076399986,54461.0976396 2023-03-07,13:38:20.000,66,11124317,-795,0,1678196299,12943.260834199995,213.9431393699997,54461.21642064 2023-03-07,13:38:21.000,66,11124292,-795,0,1678196300,12943.26757050999,214.02772892999928,54461.314240319996 2023-03-07,13:38:22.000,66,11124310,-795,0,1678196301,12943.301252059995,214.11936761999823,54461.38411152 2023-03-07,13:38:23.000,66,11124300,-795,0,1678196302,12943.29451575,214.1898589199991,54461.50987968001 2023-03-07,13:38:24.000,66,11124303,-795,0,1678196303,12943.37535147,214.30969413000275,54461.72648040001 2023-03-07,13:38:25.000,66,11124309,-795,0,1678196304,12943.361878849995,214.44362759999785,54461.76840312 2023-03-07,13:38:26.000,66,11124333,-795,0,1678196305,12943.382087779995,214.53526629000407,54461.94308112001 2023-03-07,13:38:27.000,66,11124294,-795,0,1678196306,12943.361878849995,214.64100324000174,54461.90814552 2023-03-07,13:38:28.000,66,11124319,-795,0,1678196307,12943.38882408999,214.69034715000453,54462.11775912 2023-03-07,13:38:29.000,66,11124279,-795,0,1678196308,12943.321460989995,214.8595262700037,54462.27846288001 2023-03-07,13:38:30.000,66,11124297,-795,0,1678196309,12943.24736157999,215.03575452000223,54462.50205072 2023-03-07,13:38:31.000,66,11124315,-795,0,1678196310,12943.16652585999,215.1414914699999,54462.3902568 2023-03-07,13:38:32.000,66,11124263,-795,0,1678196311,12943.10589906999,215.28952320000099,54462.46711512001 2023-03-07,13:38:33.000,66,11124301,-795,0,1678196312,12943.08569013999,215.42345667000336,54462.55096056 2023-03-07,13:38:34.000,66,11124323,-795,0,1678196313,12943.10589906999,215.52214449000166,54462.63480600001 2023-03-07,13:38:35.000,66,11124288,-795,0,1678196314,12943.15305324,215.5785375300038,54462.760574160005 2023-03-07,13:38:36.000,66,11124329,-795,0,1678196315,12943.20694371999,215.68427448000148,54462.690702960004 2023-03-07,13:38:37.000,66,11124270,-795,0,1678196316,12943.26757050999,215.7970605599985,54462.809484000005 2023-03-07,13:38:38.000,66,11124317,-795,0,1678196317,12943.442714569996,215.86050273,54463.10294304 2023-03-07,13:38:39.000,66,11124324,-795,0,1678196318,12943.570704459991,215.93099403000087,54463.10993016 2023-03-07,13:38:40.000,66,11124341,-795,0,1678196319,12943.651540179992,215.96623967999767,54463.24967256 2023-03-07,13:38:41.000,66,11124278,-795,0,1678196320,12943.759321140002,215.95214141999895,54463.28460816001 2023-03-07,13:38:42.000,66,11124326,-795,0,1678196321,12943.813211619992,215.98033794000366,54463.13787864001 2023-03-07,13:38:43.000,66,11124293,-795,0,1678196322,12943.954674129993,216.01558359000046,54463.29159528 2023-03-07,13:38:44.000,66,11124307,-795,0,1678196323,12944.183708669989,216.03673097999854,54463.46627328 2023-03-07,13:38:45.000,66,11124285,-795,0,1678196324,12944.28475331999,216.02263271999982,54463.60601568 2023-03-07,13:38:46.000,66,11124327,-795,0,1678196325,12944.291489629999,216.0578783700039,54463.61998992001 2023-03-07,13:38:47.000,66,11124357,-795,0,1678196326,12944.257808079994,216.16361532000155,54463.73877096001 2023-03-07,13:38:48.000,66,11124322,-795,0,1678196327,12944.210653909999,216.26230313999986,54463.77370656 2023-03-07,13:38:49.000,66,11124264,-795,0,1678196328,12944.32517117999,216.31164705000265,54463.9623588 2023-03-07,13:38:50.000,66,11124316,-795,0,1678196329,12944.379061659994,216.32574531000137,54463.96934592 2023-03-07,13:38:51.000,66,11124293,-795,0,1678196330,12944.36558903999,216.318696180002,54464.04620424001 2023-03-07,13:38:52.000,66,11124274,-795,0,1678196331,12944.257808079994,216.2552540100005,54463.92742320001 2023-03-07,13:38:53.000,66,11124301,-795,0,1678196332,12944.35211642,216.191811839999,54463.92043608 2023-03-07,13:38:54.000,66,11124284,-795,0,1678196333,12944.55420572,216.0719766300026,54464.23485648 2023-03-07,13:38:55.000,66,11124260,-795,0,1678196334,12944.601359889995,215.9732888100043,54464.31171480001 2023-03-07,13:38:56.000,66,11124308,-795,0,1678196335,12944.6754593,215.85345360000065,54464.36062464001 2023-03-07,13:38:57.000,66,11124270,-795,0,1678196336,12944.64851405999,215.73361839000427,54464.25581784 2023-03-07,13:38:58.000,66,11124304,-795,0,1678196337,12944.709140849991,215.55739013999846,54464.388573120006 2023-03-07,13:38:59.000,66,11124342,-795,0,1678196338,12944.742822399996,215.36001450000185,54464.416521600004 2023-03-07,13:39:00.000,66,11124299,-795,0,1678196339,12944.810185499991,215.11329495000246,54464.39556024 2023-03-07,13:39:01.000,66,11124334,-795,0,1678196340,12944.73608609,214.88067366000178,54464.248830720004 2023-03-07,13:39:02.000,66,11124318,-795,0,1678196341,12944.816921810001,214.62690498000302,54464.30472768 2023-03-07,13:39:03.000,66,11124325,-795,0,1678196342,12944.931439079992,214.4013328200017,54464.36062464001 2023-03-07,13:39:04.000,66,11124348,-795,0,1678196343,12945.052692659992,214.0911711000008,54464.437482960006 2023-03-07,13:39:05.000,66,11124294,-795,0,1678196344,12945.039220040002,213.87264806999883,54464.39556024 2023-03-07,13:39:06.000,66,11124350,-795,0,1678196345,12945.120055760002,213.58363374000328,54464.3466504 2023-03-07,13:39:07.000,66,11124322,-795,0,1678196346,12945.113319449993,213.36511071000132,54464.269792080006 2023-03-07,13:39:08.000,66,11124319,-795,0,1678196347,12945.180682550003,213.13248942000064,54464.199920880004 2023-03-07,13:39:09.000,66,11124345,-795,0,1678196348,12945.241309339988,212.92806465000467,54464.22786936 2023-03-07,13:39:10.000,66,11124303,-795,0,1678196349,12945.261518269988,212.7447872699995,54464.10908832 2023-03-07,13:39:11.000,66,11124300,-795,0,1678196350,12945.281727199988,212.56150989000162,54464.081139840004 2023-03-07,13:39:12.000,66,11124307,-795,0,1678196351,12945.167209929998,212.3993799000018,54463.92742320001 2023-03-07,13:39:13.000,66,11124258,-795,0,1678196352,12945.099846830002,212.32183947000158,54463.95537168001 2023-03-07,13:39:14.000,66,11124300,-795,0,1678196353,12945.086374209997,212.20905339000456,54463.79466792 2023-03-07,13:39:15.000,66,11124311,-795,0,1678196354,12944.978593250002,212.22315165000327,54463.75973232001 2023-03-07,13:39:16.000,66,11124329,-795,0,1678196355,12944.870812289992,212.10331643999962,54463.70383536 2023-03-07,13:39:17.000,66,11124310,-795,0,1678196356,12944.722613469996,212.01872688000003,54463.50120888001 2023-03-07,13:39:18.000,66,11124315,-795,0,1678196357,12944.62830512999,211.96233383999788,54463.52217024001 2023-03-07,13:39:19.000,66,11124271,-795,0,1678196358,12944.61483251,211.92003906000173,54463.65492552 2023-03-07,13:39:20.000,66,11124300,-795,0,1678196359,12944.480106309995,211.8424986300015,54463.599028560006 2023-03-07,13:39:21.000,66,11124287,-795,0,1678196360,12944.358852729994,211.82135124000342,54463.550118720006 2023-03-07,13:39:22.000,66,11124306,-795,0,1678196361,12944.26454438999,211.75085994000256,54463.33351800001 2023-03-07,13:39:23.000,66,11124278,-795,0,1678196362,12944.136554499994,211.7438108100032,54463.361466480004 2023-03-07,13:39:24.000,66,11124345,-795,0,1678196363,12944.129818189998,211.70151602999977,54463.39640208 2023-03-07,13:39:25.000,66,11124311,-795,0,1678196364,12944.062455089988,211.75790907000192,54463.410376320004 2023-03-07,13:39:26.000,66,11124291,-795,0,1678196365,12943.934465199993,211.72971255000448,54463.30556952001 2023-03-07,13:39:27.000,66,11124335,-795,0,1678196366,12943.840156860002,211.6944669000004,54463.312556640005 2023-03-07,13:39:28.000,66,11124328,-795,0,1678196367,12943.826684239997,211.71561428999848,54463.45928616 2023-03-07,13:39:29.000,66,11124262,-795,0,1678196368,12943.793002689992,211.6944669000004,54463.39640208 2023-03-07,13:39:30.000,66,11124322,-795,0,1678196369,12943.631331249991,211.72266341999784,54463.32653088 2023-03-07,13:39:31.000,66,11124329,-795,0,1678196370,12943.53702291,211.77200733000063,54463.361466480004 2023-03-07,13:39:32.000,66,11124322,-795,0,1678196371,12943.43597826,211.80020384999807,54463.15884 2023-03-07,13:39:33.000,66,11124323,-795,0,1678196372,12943.31472468,211.89889167000365,54463.144865760005 2023-03-07,13:39:34.000,66,11124310,-795,0,1678196373,12943.29451575,211.95528470999852,54463.28460816001 2023-03-07,13:39:35.000,66,11124279,-795,0,1678196374,12943.23388896,211.97643210000388,54463.2287112 2023-03-07,13:39:36.000,66,11124312,-795,0,1678196375,12943.20694371999,212.0398742699981,54463.31954376 2023-03-07,13:39:37.000,66,11124254,-795,0,1678196376,12943.14631692999,211.98348123000324,54463.39640208 2023-03-07,13:39:38.000,66,11124299,-795,0,1678196377,12943.099162759994,211.89889167000365,54463.39640208 2023-03-07,13:39:39.000,66,11124309,-795,0,1678196378,12943.06548120999,211.86364601999958,54463.3684536 2023-03-07,13:39:40.000,66,11124315,-795,0,1678196379,12943.11263538,211.6803686400017,54463.29159528 2023-03-07,13:39:41.000,66,11124301,-795,0,1678196380,12943.179998479995,211.5957790800021,54463.35447936001 2023-03-07,13:39:42.000,66,11124304,-795,0,1678196381,12943.301252059995,211.6803686400017,54463.30556952001 2023-03-07,13:39:43.000,66,11124294,-795,0,1678196382,12943.240625269995,211.89889167000365,54463.30556952001 2023-03-07,13:39:44.000,66,11124275,-795,0,1678196383,12943.04527227999,212.14561122000305,54463.41736344 2023-03-07,13:39:45.000,66,11124244,-795,0,1678196384,12942.634357369992,212.40642903000116,54463.34749224 2023-03-07,13:39:46.000,66,11124298,-795,0,1678196385,12942.358168660001,212.47692033000203,54463.24967256 2023-03-07,13:39:47.000,66,11124318,-795,0,1678196386,12942.14934304999,212.53331337000418,54463.1239044 2023-03-07,13:39:48.000,66,11124316,-795,0,1678196387,12941.960726369995,212.51921510999819,54463.08896880001 2023-03-07,13:39:49.000,66,11124333,-795,0,1678196388,12941.812527549999,212.47692033000203,54463.15185288 2023-03-07,13:39:50.000,66,11124319,-795,0,1678196389,12941.718219209994,212.40642903000116,54463.20076272 2023-03-07,13:39:51.000,66,11124343,-795,0,1678196390,12941.570020389998,212.39233077000245,54463.13787864001 2023-03-07,13:39:52.000,66,11124318,-795,0,1678196391,12941.502657290002,212.35003598999901,54463.1239044 2023-03-07,13:39:53.000,66,11124300,-795,0,1678196392,12941.334249539992,212.35003598999901,54462.94223928 2023-03-07,13:39:54.000,66,11124207,-795,0,1678196393,12941.307304299997,212.32183947000158,54463.01211048 2023-03-07,13:39:55.000,66,11124311,-795,0,1678196394,12941.226468579996,212.3852816400031,54463.03307184 2023-03-07,13:39:56.000,66,11124282,-795,0,1678196395,12941.172578099991,212.41347816000052,54463.03307184 2023-03-07,13:39:57.000,66,11124316,-795,0,1678196396,12941.125423929996,212.44167467999796,54462.99813624001 2023-03-07,13:39:58.000,66,11124320,-795,0,1678196397,12941.044588209996,212.52626424000482,54462.928265040005 2023-03-07,13:39:59.000,66,11124303,-795,0,1678196398,12940.97048879999,212.57560815000033,54462.88634232 2023-03-07,13:40:00.000,66,11124299,-795,0,1678196399,12940.983961419995,212.5967555399984,54463.06102032 2023-03-07,13:40:01.000,66,11124293,-795,0,1678196400,12940.91659832,212.62495206000312,54462.94223928 2023-03-07,13:40:02.000,66,11124296,-795,0,1678196401,12940.73471795,212.695443360004,54462.5299992 2023-03-07,13:40:03.000,66,11124270,-795,0,1678196402,12940.62693698999,212.90691725999932,54462.76756128 2023-03-07,13:40:04.000,66,11124269,-795,0,1678196403,12940.525892339989,213.01970334000362,54462.641793120005 2023-03-07,13:40:05.000,66,11124319,-795,0,1678196404,12940.573046509999,213.09724377000384,54462.7745484 2023-03-07,13:40:06.000,66,11124303,-795,0,1678196405,12940.525892339989,213.27347202000237,54462.7745484 2023-03-07,13:40:07.000,66,11124313,-795,0,1678196406,12940.404638759988,213.42855288000283,54462.6697416 2023-03-07,13:40:08.000,66,11124305,-795,0,1678196407,12940.391166139998,213.5342898300005,54462.53698632001 2023-03-07,13:40:09.000,66,11124303,-795,0,1678196408,12940.539364959994,213.58363374000328,54462.62083176 2023-03-07,13:40:10.000,66,11124338,-795,0,1678196409,12940.66735484999,213.61183026000072,54462.50205072 2023-03-07,13:40:11.000,66,11124320,-795,0,1678196410,12940.77513581,213.61887939000007,54462.46711512001 2023-03-07,13:40:12.000,66,11124350,-795,0,1678196411,12940.95701618,213.57658461000392,54462.355321200004 2023-03-07,13:40:13.000,66,11124289,-795,0,1678196412,12941.132160239991,213.57658461000392,54462.34833408001 2023-03-07,13:40:14.000,66,11124306,-795,0,1678196413,12941.468975739997,213.56953548000456,54462.425192400005 2023-03-07,13:40:15.000,66,11124296,-795,0,1678196414,12941.657592419993,213.58363374000328,54462.45314088 2023-03-07,13:40:16.000,66,11124268,-795,0,1678196415,12941.86641802999,213.60478113000136,54462.46711512001 2023-03-07,13:40:17.000,66,11124304,-795,0,1678196416,12942.02808946999,213.61183026000072,54462.27147576 2023-03-07,13:40:18.000,66,11124303,-795,0,1678196417,12942.29754187,213.65412504000415,54462.27846288001 2023-03-07,13:40:19.000,66,11124349,-795,0,1678196418,12942.526576409997,213.70346894999966,54462.376282560006 2023-03-07,13:40:20.000,66,11124321,-795,0,1678196419,12942.721929400002,213.70346894999966,54462.34833408001 2023-03-07,13:40:21.000,66,11124327,-795,0,1678196420,12942.917282389993,213.7598619900018,54462.39724392001 2023-03-07,13:40:22.000,66,11124312,-795,0,1678196421,12943.099162759994,213.78805850999925,54462.31339848 2023-03-07,13:40:23.000,66,11124290,-795,0,1678196422,12943.3955604,213.7951076399986,54462.376282560006 2023-03-07,13:40:24.000,66,11124309,-795,0,1678196423,12943.604386009996,213.83740242000204,54462.460128 2023-03-07,13:40:25.000,66,11124295,-795,0,1678196424,12943.759321140002,213.89379546000418,54462.48108936 2023-03-07,13:40:26.000,66,11124267,-795,0,1678196425,12943.947937819998,213.91494285000226,54462.39724392001 2023-03-07,13:40:27.000,66,11124366,-795,0,1678196426,12944.089400329998,213.93609024000034,54462.34833408001 2023-03-07,13:40:28.000,66,11124295,-795,0,1678196427,12944.278017009994,213.98543415000313,54462.36929544001 2023-03-07,13:40:29.000,66,11124327,-795,0,1678196428,12944.41274321,214.041827189998,54462.44615376001 2023-03-07,13:40:30.000,66,11124314,-795,0,1678196429,12944.66872298999,214.08412197000143,54462.571921920004 2023-03-07,13:40:31.000,66,11124331,-795,0,1678196430,12944.857339670001,214.09822023000015,54462.62781888 2023-03-07,13:40:32.000,66,11124313,-795,0,1678196431,12945.052692659992,214.14051501000358,54462.5998704 2023-03-07,13:40:33.000,66,11124309,-795,0,1678196432,12945.200891480003,214.11231848999887,54462.74659992 2023-03-07,13:40:34.000,66,11124305,-795,0,1678196433,12945.342353989989,214.13346588000422,54462.641793120005 2023-03-07,13:40:35.000,66,11124344,-795,0,1678196434,12945.456871259994,214.09822023000015,54462.711664320006 2023-03-07,13:40:36.000,66,11124321,-795,0,1678196435,12945.61180639,214.07002371000272,54462.60685752 2023-03-07,13:40:37.000,66,11124279,-795,0,1678196436,12945.679169489995,214.04887632000464,54462.63480600001 2023-03-07,13:40:38.000,66,11124313,-795,0,1678196437,12945.88799509999,214.08412197000143,54462.88634232 2023-03-07,13:40:39.000,66,11124344,-795,0,1678196438,12945.91494034,214.02067979999993,54462.97018776001 2023-03-07,13:40:40.000,66,11124306,-795,0,1678196439,12946.069875469992,213.92904111000098,54463.01211048 2023-03-07,13:40:41.000,66,11124346,-795,0,1678196440,12946.029457609991,213.8444515500014,54463.01909760001 2023-03-07,13:40:42.000,66,11124280,-795,0,1678196441,12946.036193920001,213.75281286000245,54462.928265040005 2023-03-07,13:40:43.000,66,11124287,-795,0,1678196442,12946.076611780001,213.67527243000222,54463.074994560004 2023-03-07,13:40:44.000,66,11124282,-795,0,1678196443,12946.090084399992,213.5342898300005,54463.193775600004 2023-03-07,13:40:45.000,66,11124309,-795,0,1678196444,12946.009248679991,213.42150375000347,54463.32653088 2023-03-07,13:40:46.000,66,11124331,-795,0,1678196445,12945.9553582,213.27347202000237,54463.27762104 2023-03-07,13:40:47.000,66,11124318,-795,0,1678196446,12945.90820402999,213.13248942000064,54463.37544072001 2023-03-07,13:40:48.000,66,11124318,-795,0,1678196447,12945.88799509999,213.0408507300017,54463.57108008001 2023-03-07,13:40:49.000,66,11124279,-795,0,1678196448,12945.72632365999,212.8928190000006,54463.57108008001 2023-03-07,13:40:50.000,66,11124330,-795,0,1678196449,12945.557915909994,212.78708205000294,54463.599028560006 2023-03-07,13:40:51.000,66,11124338,-795,0,1678196450,12945.376035539994,212.70249249000335,54463.61998992001 2023-03-07,13:40:52.000,66,11124355,-795,0,1678196451,12945.187418859998,212.63905032000184,54463.54313160001 2023-03-07,13:40:53.000,66,11124315,-795,0,1678196452,12945.025747419997,212.50511684999947,54463.599028560006 2023-03-07,13:40:54.000,66,11124291,-795,0,1678196453,12944.944911699997,212.35003598999901,54463.717809600006 2023-03-07,13:40:55.000,66,11124303,-795,0,1678196454,12944.789976569991,212.22315165000327,54463.82960352 2023-03-07,13:40:56.000,66,11124340,-795,0,1678196455,12944.66872298999,212.11741469999833,54463.82960352 2023-03-07,13:40:57.000,66,11124291,-795,0,1678196456,12944.459897379995,211.9270881900011,54463.65492552 2023-03-07,13:40:58.000,66,11124273,-795,0,1678196457,12944.358852729994,211.77905646,54463.79466792 2023-03-07,13:40:59.000,66,11124318,-795,0,1678196458,12944.251071769999,211.70856515999913,54463.77370656 2023-03-07,13:41:00.000,66,11124334,-795,0,1678196459,12944.136554499994,211.62397559999954,54463.70383536 2023-03-07,13:41:01.000,66,11124325,-795,0,1678196460,12944.042246159988,211.50414039000316,54463.77370656 2023-03-07,13:41:02.000,66,11124330,-795,0,1678196461,12943.961410440003,211.45479648000037,54463.682874 2023-03-07,13:41:03.000,66,11124306,-795,0,1678196462,12943.752584829992,211.37725605000014,54463.39640208 2023-03-07,13:41:04.000,66,11124321,-795,0,1678196463,12943.745848519997,211.34201040000335,54463.717809600006 2023-03-07,13:41:05.000,66,11124301,-795,0,1678196464,12943.644803869996,211.29266649000056,54463.90646184001 2023-03-07,13:41:06.000,66,11124255,-795,0,1678196465,12943.530286599991,211.25742084000376,54463.85056488 2023-03-07,13:41:07.000,66,11124286,-795,0,1678196466,12943.3955604,211.2010278000016,54463.66889976001 2023-03-07,13:41:08.000,66,11124357,-795,0,1678196467,12943.29451575,211.1375856300001,54463.647938400005 2023-03-07,13:41:09.000,66,11124301,-795,0,1678196468,12943.20694371999,211.12348737000138,54463.745758080004 2023-03-07,13:41:10.000,66,11124325,-795,0,1678196469,12943.058744899994,211.1869295400029,54463.913448960004 2023-03-07,13:41:11.000,66,11124318,-795,0,1678196470,12942.836446669993,211.2010278000016,54463.82960352 2023-03-07,13:41:12.000,66,11124327,-795,0,1678196471,12942.634357369992,211.21512606000033,54463.73178384 2023-03-07,13:41:13.000,66,11124256,-795,0,1678196472,12942.398586520001,211.24332257999777,54463.815629280005 2023-03-07,13:41:14.000,66,11124329,-795,0,1678196473,12942.19649722,211.26446997000312,54463.696848240004 2023-03-07,13:41:15.000,66,11124311,-795,0,1678196474,12941.960726369995,211.2362734499984,54463.66889976001 2023-03-07,13:41:16.000,66,11124341,-795,0,1678196475,12941.745164449989,211.2503717100044,54463.41736344 2023-03-07,13:41:17.000,66,11124348,-795,0,1678196476,12941.529602529998,211.27151910000248,54463.45229904001 2023-03-07,13:41:18.000,66,11124344,-795,0,1678196477,12941.435294189992,211.2856173600012,54463.57108008001 2023-03-07,13:41:19.000,66,11124330,-795,0,1678196478,12941.246677509997,211.29266649000056,54463.599028560006 2023-03-07,13:41:20.000,66,11124289,-795,0,1678196479,12941.044588209996,211.37725605000014,54463.55710584 2023-03-07,13:41:21.000,66,11124284,-795,0,1678196480,12940.842498909995,211.35610866000206,54463.45928616 2023-03-07,13:41:22.000,66,11124292,-795,0,1678196481,12940.613464369999,211.45479648000037,54463.27762104 2023-03-07,13:41:23.000,66,11124311,-795,0,1678196482,12940.445056619988,211.45479648000037,54463.31954376 2023-03-07,13:41:24.000,66,11124288,-795,0,1678196483,12940.337275659993,211.50414039000316,54463.28460816001 2023-03-07,13:41:25.000,66,11124273,-795,0,1678196484,12940.141922670002,211.60282821000146,54463.263646800006 2023-03-07,13:41:26.000,66,11124315,-795,0,1678196485,12939.980251230001,211.6592212500036,54463.15185288 2023-03-07,13:41:27.000,66,11124311,-795,0,1678196486,12939.919624440001,211.72971255000448,54463.10294304 2023-03-07,13:41:28.000,66,11124266,-795,0,1678196487,12939.946569679996,211.82135124000342,54463.214736960006 2023-03-07,13:41:29.000,66,11124278,-795,0,1678196488,12939.845525029996,211.84954776000086,54463.144865760005 2023-03-07,13:41:30.000,66,11124315,-795,0,1678196489,12939.757953,211.8777442799983,54463.047046080006 2023-03-07,13:41:31.000,66,11124296,-795,0,1678196490,12939.77142561999,211.87069514999894,54463.047046080006 2023-03-07,13:41:32.000,66,11124264,-795,0,1678196491,12939.75121668999,211.87069514999894,54462.83044536001 2023-03-07,13:41:33.000,66,11124348,-795,0,1678196492,12939.757953,211.83544950000214,54462.81647112 2023-03-07,13:41:34.000,66,11124335,-795,0,1678196493,12939.87920658,211.8072529800047,54462.92127792001 2023-03-07,13:41:35.000,66,11124334,-795,0,1678196494,12939.912888129991,211.77200733000063,54462.94223928 2023-03-07,13:41:36.000,66,11124332,-795,0,1678196495,12939.980251230001,211.73676168000384,54462.87236808001 2023-03-07,13:41:37.000,66,11124289,-795,0,1678196496,12940.020669090001,211.6310247299989,54462.73262568001 2023-03-07,13:41:38.000,66,11124300,-795,0,1678196497,12940.054350639992,211.55348429999867,54462.64878024 2023-03-07,13:41:39.000,66,11124313,-795,0,1678196498,12940.007196469996,211.50414039000316,54462.70467720001 2023-03-07,13:41:40.000,66,11124263,-795,0,1678196499,12940.027405399996,211.447747350001,54462.63480600001 2023-03-07,13:41:41.000,66,11124314,-795,0,1678196500,12940.061086950001,211.37725605000014,54462.55096056 2023-03-07,13:41:42.000,66,11124346,-795,0,1678196501,12940.128450049997,211.37020692000078,54462.48108936 2023-03-07,13:41:43.000,66,11124306,-795,0,1678196502,12940.155395289992,211.34201040000335,54462.404231040004 2023-03-07,13:41:44.000,66,11124329,-795,0,1678196503,12940.209285769997,211.32791214000463,54462.48807648 2023-03-07,13:41:45.000,66,11124290,-795,0,1678196504,12940.269912559997,211.32791214000463,54462.43217952 2023-03-07,13:41:46.000,66,11124294,-795,0,1678196505,12940.323803040003,211.334961270004,54462.31339848 2023-03-07,13:41:47.000,66,11124336,-795,0,1678196506,12940.397902449993,211.29971561999992,54462.22955304001 2023-03-07,13:41:48.000,66,11124330,-795,0,1678196507,12940.505683409989,211.3490595300027,54462.17365608 2023-03-07,13:41:49.000,66,11124307,-795,0,1678196508,12940.546101269989,211.3490595300027,54462.19461744 2023-03-07,13:41:50.000,66,11124310,-795,0,1678196509,12940.64714591999,211.3843051799995,54462.24352728 2023-03-07,13:41:51.000,66,11124336,-795,0,1678196510,12940.73471795,211.447747350001,54462.29942424001 2023-03-07,13:41:52.000,66,11124320,-795,0,1678196511,12940.77513581,211.46184560999973,54462.17365608 2023-03-07,13:41:53.000,66,11124286,-795,0,1678196512,12940.80881735999,211.47594386999845,54462.236540160004 2023-03-07,13:41:54.000,66,11124307,-795,0,1678196513,12940.822289979995,211.57463169000403,54462.15968184001 2023-03-07,13:41:55.000,66,11124298,-795,0,1678196514,12940.822289979995,211.6803686400017,54462.019939440004 2023-03-07,13:41:56.000,66,11124314,-795,0,1678196515,12940.79534474,211.7931547199987,54461.81032584 2023-03-07,13:41:57.000,66,11124310,-795,0,1678196516,12940.75492688,211.92003906000173,54461.84526144001 2023-03-07,13:41:58.000,66,11124295,-795,0,1678196517,12940.822289979995,212.0539725300041,54461.92910688 2023-03-07,13:41:59.000,66,11124284,-795,0,1678196518,12940.79534474,212.1385620900037,54461.971029600005 2023-03-07,13:42:00.000,66,11124342,-795,0,1678196519,12940.842498909995,212.23020078000263,54461.89417128001 2023-03-07,13:42:01.000,66,11124304,-795,0,1678196520,12940.862707839995,212.27954468999815,54461.88019704 2023-03-07,13:42:02.000,66,11124304,-795,0,1678196521,12940.77513581,212.41347816000052,54461.684557680004 2023-03-07,13:42:03.000,66,11124321,-795,0,1678196522,12940.81555367,212.46987120000267,54461.72648040001 2023-03-07,13:42:04.000,66,11124268,-795,0,1678196523,12940.80881735999,212.50511684999947,54461.49590544 2023-03-07,13:42:05.000,66,11124304,-795,0,1678196524,12940.81555367,212.58970640999905,54461.74045464 2023-03-07,13:42:06.000,66,11124340,-795,0,1678196525,12940.81555367,212.7095416200027,54461.71949328 2023-03-07,13:42:07.000,66,11124320,-795,0,1678196526,12940.882916769995,212.76593466000486,54461.78237736 2023-03-07,13:42:08.000,66,11124314,-795,0,1678196527,12940.903125699995,212.85052422000444,54461.852248560004 2023-03-07,13:42:09.000,66,11124306,-795,0,1678196528,12940.882916769995,212.8434750899978,54461.817312959996 2023-03-07,13:42:10.000,66,11124327,-795,0,1678196529,12940.8357626,212.87872074000188,54461.761416 2023-03-07,13:42:11.000,66,11124313,-795,0,1678196530,12940.85597153,212.93511378000403,54461.86622280001 2023-03-07,13:42:12.000,66,11124270,-795,0,1678196531,12940.68756377999,212.96331030000147,54461.586738000005 2023-03-07,13:42:13.000,66,11124337,-795,0,1678196532,12940.68756377999,212.87872074000188,54461.705519040006 2023-03-07,13:42:14.000,66,11124337,-795,0,1678196533,12940.72798163999,212.92101551999804,54461.78936448 2023-03-07,13:42:15.000,66,11124329,-795,0,1678196534,12940.74819056999,212.9562611700021,54461.8312872 2023-03-07,13:42:16.000,66,11124329,-795,0,1678196535,12940.721245329994,212.9421629100034,54461.77539024001 2023-03-07,13:42:17.000,66,11124255,-795,0,1678196536,12940.701036399994,212.93511378000403,54461.69853192001 2023-03-07,13:42:18.000,66,11124331,-795,0,1678196537,12940.613464369999,212.97035943000083,54461.52385392 2023-03-07,13:42:19.000,66,11124315,-795,0,1678196538,12940.633673299999,212.89986812999996,54461.50289256 2023-03-07,13:42:20.000,66,11124322,-795,0,1678196539,12940.71450902,212.85052422000444,54461.537828160006 2023-03-07,13:42:21.000,66,11124308,-795,0,1678196540,12940.842498909995,212.85052422000444,54461.467956960005 2023-03-07,13:42:22.000,66,11124321,-795,0,1678196541,12940.95701618,212.92101551999804,54461.44000848001 2023-03-07,13:42:23.000,66,11124319,-795,0,1678196542,12940.983961419995,213.0549489900004,54461.537828160006 2023-03-07,13:42:24.000,66,11124317,-795,0,1678196543,12941.01090665999,213.2382263699983,54461.67058344 2023-03-07,13:42:25.000,66,11124348,-795,0,1678196544,12940.95701618,213.33691419000388,54461.684557680004 2023-03-07,13:42:26.000,66,11124332,-795,0,1678196545,12940.87618046,213.40740549000475,54461.71250616 2023-03-07,13:42:27.000,66,11124304,-795,0,1678196546,12940.84923521999,213.5131424400024,54461.60071224 2023-03-07,13:42:28.000,66,11124313,-795,0,1678196547,12940.822289979995,213.64002677999815,54461.64263496 2023-03-07,13:42:29.000,66,11124261,-715,0,1678196548,12940.802081049995,213.73166547000437,54461.82430008001 2023-03-07,13:42:30.000,66,11124297,-795,0,1678196549,12940.781872119995,213.86559893999947,54461.91513264001 2023-03-07,13:42:31.000,66,11124295,-795,0,1678196550,12940.71450902,214.02772892999928,54461.83827432 2023-03-07,13:42:32.000,66,11124305,-795,0,1678196551,12940.674091159999,214.20395717999781,54461.8312872 2023-03-07,13:42:33.000,66,11124298,-795,0,1678196552,12940.586519129989,214.30969413000275,54461.71949328 2023-03-07,13:42:34.000,66,11124259,-795,0,1678196553,12940.573046509999,214.47887325000193,54461.803338720005 2023-03-07,13:42:35.000,66,11124291,-795,0,1678196554,12940.519156029994,214.59165932999895,54461.94308112001 2023-03-07,13:42:36.000,66,11124326,-795,0,1678196555,12940.485474479989,214.72559280000132,54461.985003839996 2023-03-07,13:42:37.000,66,11124303,-795,0,1678196556,12940.357484589993,214.87362453000242,54461.81032584 2023-03-07,13:42:38.000,66,11124296,-795,0,1678196557,12940.350748279998,215.0428036500016,54461.88718416 2023-03-07,13:42:39.000,66,11124312,-795,0,1678196558,12940.370957209998,215.1696879900046,54461.99199096001 2023-03-07,13:42:40.000,66,11124327,-795,0,1678196559,12940.384429829988,215.36001450000185,54461.97801672 2023-03-07,13:42:41.000,66,11124296,-795,0,1678196560,12940.418111379993,215.5009971000036,54461.95705536 2023-03-07,13:42:42.000,66,11124331,-795,0,1678196561,12940.350748279998,215.64902883000468,54461.81032584 2023-03-07,13:42:43.000,66,11124272,-795,0,1678196562,12940.344011970003,215.73361839000427,54461.86622280001 2023-03-07,13:42:44.000,66,11124287,-795,0,1678196563,12940.350748279998,215.85345360000065,54461.77539024001 2023-03-07,13:42:45.000,66,11124305,-795,0,1678196564,12940.418111379993,215.9591905499983,54461.94308112001 2023-03-07,13:42:46.000,66,11124302,-795,0,1678196565,12940.492210789998,216.03673097999854,54461.95006824 2023-03-07,13:42:47.000,66,11124330,-795,0,1678196566,12940.539364959994,216.10017315000005,54461.922119760005 2023-03-07,13:42:48.000,66,11124354,-795,0,1678196567,12940.566310199989,216.2200083600037,54461.86622280001 2023-03-07,13:42:49.000,66,11124270,-795,0,1678196568,12940.71450902,216.24115575000178,54461.95705536 2023-03-07,13:42:50.000,66,11124286,-795,0,1678196569,12940.70777270999,216.31164705000265,54461.922119760005 2023-03-07,13:42:51.000,66,11124283,-795,0,1678196570,12940.82902628999,216.4032857400016,54461.96404248001 2023-03-07,13:42:52.000,66,11124302,-795,0,1678196571,12940.842498909995,216.48082617000182,54461.873209920006 2023-03-07,13:42:53.000,66,11124346,-795,0,1678196572,12940.943543559995,216.54426834000333,54461.86622280001 2023-03-07,13:42:54.000,66,11124322,-795,0,1678196573,12940.99743404,216.6147596400042,54461.81032584 2023-03-07,13:42:55.000,66,11124293,-795,0,1678196574,12941.01090665999,216.70639833000314,54462.02692656 2023-03-07,13:42:56.000,66,11124305,-795,0,1678196575,12940.95701618,216.81918441000016,54461.95705536 2023-03-07,13:42:57.000,66,11124303,-795,0,1678196576,12940.93680725,216.98836352999933,54461.91513264001 2023-03-07,13:42:58.000,66,11124289,-795,0,1678196577,12940.85597153,217.16459177999786,54461.82430008001 2023-03-07,13:42:59.000,66,11124305,-795,0,1678196578,12940.822289979995,217.24918134000472,54461.86622280001 2023-03-07,13:43:00.000,66,11124322,-795,0,1678196579,12940.8357626,217.32672176999768,54461.89417128001 2023-03-07,13:43:01.000,66,11124353,-795,0,1678196580,12940.79534474,217.34786916000303,54461.85923568 2023-03-07,13:43:02.000,66,11124320,-795,0,1678196581,12940.79534474,217.39016393999918,54461.90814552 2023-03-07,13:43:03.000,66,11124297,-795,0,1678196582,12940.761663189995,217.37606568000047,54461.94308112001 2023-03-07,13:43:04.000,66,11124315,-795,0,1678196583,12940.79534474,217.41131133000454,54462.08282352001 2023-03-07,13:43:05.000,66,11124295,-795,0,1678196584,12940.69430009,217.41131133000454,54461.74045464 2023-03-07,13:43:06.000,66,11124329,-795,0,1678196585,12940.653882229999,217.49590089000412,54461.88019704 2023-03-07,13:43:07.000,66,11124355,-795,0,1678196586,12940.701036399994,217.48180262999813,54462.040900800006 2023-03-07,13:43:08.000,66,11124350,-795,0,1678196587,12940.71450902,217.60163784000179,54462.01295232001 2023-03-07,13:43:09.000,66,11124328,-795,0,1678196588,12940.76839949999,217.64393261999794,54462.138720480005 2023-03-07,13:43:10.000,66,11124324,-795,0,1678196589,12940.8357626,217.6650800100033,54462.11775912 2023-03-07,13:43:11.000,66,11124291,-795,0,1678196590,12940.963752489995,217.6650800100033,54462.25051440001 2023-03-07,13:43:12.000,66,11124323,-795,0,1678196591,12941.07826976,217.679178270002,54462.152694719996 2023-03-07,13:43:13.000,66,11124335,-795,0,1678196592,12941.273622749992,217.6650800100033,54462.39724392001 2023-03-07,13:43:14.000,66,11124327,-795,0,1678196593,12941.381403710002,217.6650800100033,54462.425192400005 2023-03-07,13:43:15.000,66,11124313,-795,0,1678196594,12941.536338839993,217.6650800100033,54462.41121816 2023-03-07,13:43:16.000,66,11124337,-795,0,1678196595,12941.603701939988,217.6650800100033,54462.355321200004 2023-03-07,13:43:17.000,66,11124355,-795,0,1678196596,12941.637383489993,217.65803088000393,54462.49506360001 2023-03-07,13:43:18.000,66,11124330,-795,0,1678196597,12941.785582309989,217.70737478999945,54462.60685752 2023-03-07,13:43:19.000,66,11124298,-795,0,1678196598,12941.82600016999,217.67212914000265,54462.61384464001 2023-03-07,13:43:20.000,66,11124362,-795,0,1678196599,12941.90683588999,217.7285221800048,54462.760574160005 2023-03-07,13:43:21.000,66,11124318,-795,0,1678196600,12941.940517439994,217.72147304999817,54462.739612800004 2023-03-07,13:43:22.000,66,11124292,-795,0,1678196601,12941.9135722,217.7003256600001,54462.68371584001 2023-03-07,13:43:23.000,66,11124328,-795,0,1678196602,12941.90683588999,217.6157361000005,54462.739612800004 2023-03-07,13:43:24.000,66,11124320,-795,0,1678196603,12941.920308509994,217.62983435999922,54462.92127792001 2023-03-07,13:43:25.000,66,11124280,-795,0,1678196604,12941.772109689999,217.55934305999835,54462.94922640001 2023-03-07,13:43:26.000,66,11124317,-795,0,1678196605,12941.630647179998,217.53819567000028,54462.984162 2023-03-07,13:43:27.000,66,11124301,-795,0,1678196606,12941.576756699993,217.5170482800022,54463.10294304 2023-03-07,13:43:28.000,66,11124306,-795,0,1678196607,12941.509393599998,217.4183604600039,54463.20774984001 2023-03-07,13:43:29.000,66,11124313,-795,0,1678196608,12941.401612640002,217.39016393999918,54463.15884 2023-03-07,13:43:30.000,66,11124329,-795,0,1678196609,12941.260150130001,217.3337709000043,54463.23569832001 2023-03-07,13:43:31.000,66,11124314,-795,0,1678196610,12941.212995959992,217.25623047000408,54463.242685440004 2023-03-07,13:43:32.000,66,11124279,-795,0,1678196611,12941.11868762,217.27737786000216,54463.193775600004 2023-03-07,13:43:33.000,66,11124316,-795,0,1678196612,12941.11868762,217.2421322099981,54463.28460816001 2023-03-07,13:43:34.000,66,11124320,-795,0,1678196613,12941.09847869,217.22098482,54463.4383248 2023-03-07,13:43:35.000,66,11124313,-795,0,1678196614,12941.07826976,217.25623047000408,54463.529157360004 2023-03-07,13:43:36.000,66,11124328,-795,0,1678196615,12940.91659832,217.34786916000303,54463.51518312 2023-03-07,13:43:37.000,66,11124295,-795,0,1678196616,12940.75492688,217.4042621999979,54463.312556640005 2023-03-07,13:43:38.000,66,11124309,-795,0,1678196617,12940.64714591999,217.48180262999813,54463.480247520005 2023-03-07,13:43:39.000,66,11124316,-795,0,1678196618,12940.559573889994,217.54524479999964,54463.49422176 2023-03-07,13:43:40.000,66,11124363,-795,0,1678196619,12940.411375069998,217.62278522999986,54463.52217024001 2023-03-07,13:43:41.000,66,11124312,-795,0,1678196620,12940.310330419998,217.69327653000073,54463.55710584 2023-03-07,13:43:42.000,66,11124319,-795,0,1678196621,12940.175604219992,217.78491521999968,54463.529157360004 2023-03-07,13:43:43.000,66,11124321,-795,0,1678196622,12940.114977429992,217.8624556499999,54463.57108008001 2023-03-07,13:43:44.000,66,11124307,-795,0,1678196623,12940.040878020001,217.9258978200014,54463.647938400005 2023-03-07,13:43:45.000,66,11124307,-795,0,1678196624,12939.926360749996,217.98933999000292,54463.59204144001 2023-03-07,13:43:46.000,66,11124331,-795,0,1678196625,12939.83878872,218.08802781000122,54463.599028560006 2023-03-07,13:43:47.000,66,11124321,-795,0,1678196626,12939.79163454999,218.20081388999824,54463.45229904001 2023-03-07,13:43:48.000,66,11124304,-795,0,1678196627,12939.71753514,218.3206491000019,54463.46627328 2023-03-07,13:43:49.000,66,11124340,-795,0,1678196628,12939.71079882999,218.468680830003,54463.49422176 2023-03-07,13:43:50.000,66,11124357,-795,0,1678196629,12939.65690835,218.55327039000258,54463.47326040001 2023-03-07,13:43:51.000,66,11124328,-795,0,1678196630,12939.50870952999,218.65195821000088,54463.529157360004 2023-03-07,13:43:52.000,66,11124317,-795,0,1678196631,12939.421137499994,218.68015472999832,54463.38941496 2023-03-07,13:43:53.000,66,11124308,-795,0,1678196632,12939.347038089989,218.63785995000217,54463.40338920001 2023-03-07,13:43:54.000,66,11124338,-795,0,1678196633,12939.42787380999,218.44753343999764,54463.38941496 2023-03-07,13:43:55.000,66,11124307,-795,0,1678196634,12939.643435729995,218.41228779000085,54463.40338920001 2023-03-07,13:43:56.000,66,11124349,-795,0,1678196635,12939.85899765,218.65195821000088,54463.263646800006 2023-03-07,13:43:57.000,66,11124338,-795,0,1678196636,12939.845525029996,218.99031644999923,54463.263646800006 2023-03-07,13:43:58.000,66,11124323,-795,0,1678196637,12939.872470269991,219.29342904000077,54463.431337680006 2023-03-07,13:43:59.000,66,11124277,-795,0,1678196638,12939.892679199991,219.56129597999825,54463.49422176 2023-03-07,13:44:00.000,66,11124319,-795,0,1678196639,12939.825316099996,219.7798190100002,54463.44531192 2023-03-07,13:44:01.000,66,11124309,-795,0,1678196640,12939.73100775999,219.9771946500041,54463.22172408 2023-03-07,13:44:02.000,66,11124329,-795,0,1678196641,12939.65017203999,220.1745702900007,54463.11691728001 2023-03-07,13:44:03.000,66,11124325,-795,0,1678196642,12939.73100775999,220.3367002800005,54463.17980136 2023-03-07,13:44:04.000,66,11124310,-795,0,1678196643,12939.83205240999,220.47768288000225,54463.1239044 2023-03-07,13:44:05.000,66,11124312,-795,0,1678196644,12939.939833370001,220.61866548000398,54463.214736960006 2023-03-07,13:44:06.000,66,11124323,-795,0,1678196645,12939.973514919991,220.68915678000485,54463.01909760001 2023-03-07,13:44:07.000,66,11124292,-795,0,1678196646,12940.101504810002,220.87243416000274,54462.97018776001 2023-03-07,13:44:08.000,66,11124302,-795,0,1678196647,12940.370957209998,220.9288272000049,54463.11691728001 2023-03-07,13:44:09.000,66,11124317,-795,0,1678196648,12940.566310199989,221.01341676000447,54463.144865760005 2023-03-07,13:44:10.000,66,11124350,-795,0,1678196649,12940.761663189995,221.10505545000342,54463.144865760005 2023-03-07,13:44:11.000,66,11124352,-795,0,1678196650,12940.93007093999,221.1755467500043,54463.13787864001 2023-03-07,13:44:12.000,66,11124311,-795,0,1678196651,12941.132160239991,221.23898891999852,54463.026084720004 2023-03-07,13:44:13.000,66,11124354,-795,0,1678196652,12941.327513229997,221.3235784799981,54463.0540332 2023-03-07,13:44:14.000,66,11124302,-795,0,1678196653,12941.576756699993,221.4363645600024,54463.144865760005 2023-03-07,13:44:15.000,66,11124308,-795,0,1678196654,12941.90683588999,221.51390499000263,54463.08896880001 2023-03-07,13:44:16.000,66,11124304,-795,0,1678196655,12942.18976090999,221.65488759000436,54463.13787864001 2023-03-07,13:44:17.000,66,11124257,-795,0,1678196656,12942.472685929992,221.77472280000075,54463.01909760001 2023-03-07,13:44:18.000,66,11124271,-795,0,1678196657,12942.822974049988,221.8452141000016,54463.1239044 2023-03-07,13:44:19.000,66,11124313,-795,0,1678196658,12943.13284431,221.8945580100044,54463.10993016 2023-03-07,13:44:20.000,66,11124272,-795,0,1678196659,12943.40903301999,221.91570540000248,54463.24967256 2023-03-07,13:44:21.000,66,11124334,-795,0,1678196660,12943.718903280002,221.93685279000056,54463.27762104 2023-03-07,13:44:22.000,66,11124329,-795,0,1678196661,12943.995091989993,221.90160714000376,54463.2287112 2023-03-07,13:44:23.000,66,11124276,-795,0,1678196662,12944.33190749,221.87341061999905,54463.382427840006 2023-03-07,13:44:24.000,66,11124326,-795,0,1678196663,12944.61483251,221.88750887999777,54463.48723464 2023-03-07,13:44:25.000,66,11124271,-795,0,1678196664,12944.924702769997,221.82406671000354,54463.508196 2023-03-07,13:44:26.000,66,11124333,-795,0,1678196665,12945.153737309993,221.80291931999818,54463.599028560006 2023-03-07,13:44:27.000,66,11124312,-795,0,1678196666,12945.328881369998,221.80291931999818,54463.49422176 2023-03-07,13:44:28.000,66,11124315,-795,0,1678196667,12945.510761739999,221.7465262800033,54463.529157360004 2023-03-07,13:44:29.000,66,11124314,-795,0,1678196668,12945.780214139995,221.73947715000395,54463.73877096001 2023-03-07,13:44:30.000,66,11124313,-795,0,1678196669,12946.063139159996,221.64078932999837,54463.913448960004 2023-03-07,13:44:31.000,66,11124304,-795,0,1678196670,12946.245019529997,221.65488759000436,54463.8924876 2023-03-07,13:44:32.000,66,11124307,-795,0,1678196671,12946.480790379988,221.6196419400003,54463.92742320001 2023-03-07,13:44:33.000,66,11124325,-795,0,1678196672,12946.736770159994,221.5350523800007,54464.053191360006 2023-03-07,13:44:34.000,66,11124333,-795,0,1678196673,12946.938859459995,221.5350523800007,54464.14402392001 2023-03-07,13:44:35.000,66,11124348,-795,0,1678196674,12947.15442138,221.5350523800007,54464.318701920005 2023-03-07,13:44:36.000,66,11124323,-795,0,1678196675,12947.295883890001,221.50685586000327,54464.28376632 2023-03-07,13:44:37.000,66,11124337,-795,0,1678196676,12947.497973190002,221.57029803000478,54464.2767792 2023-03-07,13:44:38.000,66,11124325,-795,0,1678196677,12947.686589869998,221.64078932999837,54464.50735416001 2023-03-07,13:44:39.000,66,11124323,-795,0,1678196678,12947.895415479994,221.69013324000116,54464.723954880006 2023-03-07,13:44:40.000,66,11124341,-795,0,1678196679,12948.07055954,221.6830841100018,54464.772864720006 2023-03-07,13:44:41.000,66,11124342,-795,0,1678196680,12948.25243991,221.66898585000308,54464.71696776001 2023-03-07,13:44:42.000,66,11124305,-795,0,1678196681,12948.29285777,221.66898585000308,54464.71696776001 2023-03-07,13:44:43.000,66,11124303,-795,0,1678196682,12948.454529210001,221.61259281000093,54464.8008132 2023-03-07,13:44:44.000,66,11124347,-795,0,1678196683,12948.616200650002,221.4998067300039,54464.919594240004 2023-03-07,13:44:45.000,66,11124325,-795,0,1678196684,12948.777872090002,221.56324889999814,54465.09427224 2023-03-07,13:44:46.000,66,11124309,-795,0,1678196685,12948.912598289993,221.57734716000414,54465.17811768001 2023-03-07,13:44:47.000,66,11124366,-795,0,1678196686,12949.006906629998,221.51390499000263,54465.23401464 2023-03-07,13:44:48.000,66,11124292,-795,0,1678196687,12949.101214969989,221.45751195000048,54465.51349944001 2023-03-07,13:44:49.000,66,11124287,-795,0,1678196688,12949.18205068999,221.40111890999833,54465.50651232 2023-03-07,13:44:50.000,66,11124298,-795,0,1678196689,12949.14163282999,221.36587326000154,54465.590357760004 2023-03-07,13:44:51.000,66,11124314,-795,0,1678196690,12949.128160209999,221.37997152000025,54465.66721608 2023-03-07,13:44:52.000,66,11124338,-795,0,1678196691,12949.020379249989,221.3376767400041,54465.63228048001 2023-03-07,13:44:53.000,66,11124337,-795,0,1678196692,12949.013642939994,221.35882413000218,54465.70215168001 2023-03-07,13:44:54.000,66,11124345,-795,0,1678196693,12949.000170319989,221.35882413000218,54465.93971376001 2023-03-07,13:44:55.000,66,11124345,-795,0,1678196694,12948.845235189998,221.37997152000025,54465.897791040006 2023-03-07,13:44:56.000,66,11124299,-795,0,1678196695,12948.784608399998,221.39406977999897,54466.093430400004 2023-03-07,13:44:57.000,66,11124286,-795,0,1678196696,12948.663354819997,221.3729223900009,54466.114391760006 2023-03-07,13:44:58.000,66,11124295,-795,0,1678196697,12948.494947070001,221.40111890999833,54465.98163648 2023-03-07,13:44:59.000,66,11124288,-795,0,1678196698,12948.387166109991,221.45046282000112,54466.05849480001 2023-03-07,13:45:00.000,66,11124296,-795,0,1678196699,12948.29285777,221.4998067300039,54466.163301600005 2023-03-07,13:45:01.000,66,11124348,-795,0,1678196700,12948.15139526,221.54915063999943,54466.14234024 2023-03-07,13:45:02.000,66,11124296,-795,0,1678196701,12947.98298750999,221.54915063999943,54466.14234024 2023-03-07,13:45:03.000,66,11124332,-795,0,1678196702,12947.881942859989,221.56324889999814,54466.15631448001 2023-03-07,13:45:04.000,66,11124318,-795,0,1678196703,12947.794370829994,221.65488759000436,54466.24714704 2023-03-07,13:45:05.000,66,11124290,-795,0,1678196704,12947.639435700003,221.7183297599986,54466.1982372 2023-03-07,13:45:06.000,66,11124343,-795,0,1678196705,12947.437346400002,221.79587018999882,54466.14932736 2023-03-07,13:45:07.000,66,11124360,-795,0,1678196706,12947.188102929991,221.965049309998,54466.044520560004 2023-03-07,13:45:08.000,66,11124338,-795,0,1678196707,12946.979277319995,222.09898278000037,54465.897791040006 2023-03-07,13:45:09.000,66,11124329,-795,0,1678196708,12946.92538683999,222.1412775600038,54466.0235592 2023-03-07,13:45:10.000,66,11124325,-795,0,1678196709,12946.86476004999,222.1765232100006,54466.08644328001 2023-03-07,13:45:11.000,66,11124361,-795,0,1678196710,12946.777188019994,222.21176886000467,54466.03054632 2023-03-07,13:45:12.000,66,11124276,-795,0,1678196711,12946.568362409998,222.24701451000146,54465.8139456 2023-03-07,13:45:13.000,66,11124312,-795,0,1678196712,12946.575098719994,222.20471972999803,54465.946700880006 2023-03-07,13:45:14.000,66,11124335,-795,0,1678196713,12946.521208239988,222.28226015999826,54465.86984256001 2023-03-07,13:45:15.000,66,11124313,-795,0,1678196714,12946.487526689998,222.2893092900049,54465.7440744 2023-03-07,13:45:16.000,66,11124305,-795,0,1678196715,12946.352800489993,222.35275145999913,54465.660228960005 2023-03-07,13:45:17.000,66,11124321,-795,0,1678196716,12946.379745730002,222.33160407000105,54465.59734488 2023-03-07,13:45:18.000,66,11124314,-795,0,1678196717,12946.366273109998,222.38094798000384,54465.6742032 2023-03-07,13:45:19.000,66,11124327,-795,0,1678196718,12946.453845139993,222.35980058999849,54465.76503576 2023-03-07,13:45:20.000,66,11124326,-795,0,1678196719,12946.453845139993,222.41619363000063,54465.78599712 2023-03-07,13:45:21.000,66,11124317,-795,0,1678196720,12946.554889789993,222.38094798000384,54465.66721608 2023-03-07,13:45:22.000,66,11124361,-795,0,1678196721,12946.521208239988,222.36684971999784,54465.50651232 2023-03-07,13:45:23.000,66,11124264,-795,0,1678196722,12946.595307649994,222.45848841000407,54465.443628240006 2023-03-07,13:45:24.000,66,11124292,-795,0,1678196723,12946.689615989999,222.42324276,54465.53446080001 2023-03-07,13:45:25.000,66,11124334,-795,0,1678196724,12946.79066064,222.38094798000384,54465.422666880004 2023-03-07,13:45:26.000,66,11124312,-795,0,1678196725,12946.95233208,222.40209537000192,54465.47856384 2023-03-07,13:45:27.000,66,11124321,-795,0,1678196726,12947.080321969996,222.38094798000384,54465.46458960001 2023-03-07,13:45:28.000,66,11124345,-795,0,1678196727,12947.268938649991,222.34570232999977,54465.57638352 2023-03-07,13:45:29.000,66,11124310,-795,0,1678196728,12947.450819019992,222.2752110299989,54465.51349944001 2023-03-07,13:45:30.000,66,11124342,-795,0,1678196729,12947.558599980002,222.2258671200034,54465.47856384 2023-03-07,13:45:31.000,66,11124329,-795,0,1678196730,12947.747216659998,222.16947408000124,54465.40170552 2023-03-07,13:45:32.000,66,11124308,-795,0,1678196731,12947.828052379999,222.12013016999845,54465.17811768001 2023-03-07,13:45:33.000,66,11124327,-795,0,1678196732,12948.02340536999,222.04963887000486,54465.33183432 2023-03-07,13:45:34.000,66,11124305,-795,0,1678196733,12948.25243991,221.9932458300027,54465.47856384 2023-03-07,13:45:35.000,66,11124322,-795,0,1678196734,12948.515156000001,222.01439322000078,54465.52747368 2023-03-07,13:45:36.000,66,11124313,-795,0,1678196735,12948.656618510002,221.97209844000463,54465.51349944001 2023-03-07,13:45:37.000,66,11124302,-795,0,1678196736,12948.858707809988,221.90160714000376,54465.43664112001 2023-03-07,13:45:38.000,66,11124321,-795,0,1678196737,12949.054060799994,221.85226323000097,54465.492538080005 2023-03-07,13:45:39.000,66,11124329,-795,0,1678196738,12949.316776889995,221.80291931999818,54465.47856384 2023-03-07,13:45:40.000,66,11124337,-795,0,1678196739,12949.49192095,221.7817719300001,54465.492538080005 2023-03-07,13:45:41.000,66,11124335,-795,0,1678196740,12949.673801320001,221.73947715000395,54465.55542216001 2023-03-07,13:45:42.000,66,11124318,-795,0,1678196741,12949.875890620002,221.71128062999924,54465.52747368 2023-03-07,13:45:43.000,66,11124332,-795,0,1678196742,12950.071243609993,221.70423149999988,54465.57638352 2023-03-07,13:45:44.000,66,11124326,-795,0,1678196743,12950.253123979994,221.7324280200046,54465.72311304001 2023-03-07,13:45:45.000,66,11124298,-795,0,1678196744,12950.40132279999,221.69013324000116,54465.70215168001 2023-03-07,13:45:46.000,66,11124323,-795,0,1678196745,12950.48889483,221.76062454000203,54465.64625472 2023-03-07,13:45:47.000,66,11124313,-795,0,1678196746,12950.60341209999,221.76062454000203,54465.69516456 2023-03-07,13:45:48.000,66,11124313,-795,0,1678196747,12950.657302579995,221.77472280000075,54465.5693964 2023-03-07,13:45:49.000,66,11124316,-795,0,1678196748,12950.76508353999,221.82406671000354,54465.590357760004 2023-03-07,13:45:50.000,66,11124347,-795,0,1678196749,12950.926754979992,221.8452141000016,54465.79298424 2023-03-07,13:45:51.000,66,11124287,-795,0,1678196750,12951.007590699992,221.81701758000418,54465.71612592 2023-03-07,13:45:52.000,66,11124302,-795,0,1678196751,12951.155789520002,221.79587018999882,54465.7440744 2023-03-07,13:45:53.000,66,11124294,-795,0,1678196752,12951.303988339998,221.7676736700014,54465.827919840005 2023-03-07,13:45:54.000,66,11124306,-795,0,1678196753,12951.418505609989,221.7183297599986,54465.79997136001 2023-03-07,13:45:55.000,66,11124340,-795,0,1678196754,12951.566704429999,221.69013324000116,54465.8139456 2023-03-07,13:45:56.000,66,11124356,-795,0,1678196755,12951.70816694,221.64783845999773,54465.77202288001 2023-03-07,13:45:57.000,66,11124342,-715,0,1678196756,12951.876574689995,221.633740199999,54465.876829680004 2023-03-07,13:45:58.000,66,11124348,-795,0,1678196757,12952.092136610001,221.59849455000221,54466.10041752 2023-03-07,13:45:59.000,66,11124296,-795,0,1678196758,12952.253808050002,221.54210151000007,54466.12137888 2023-03-07,13:46:00.000,66,11124356,-795,0,1678196759,12952.381797939997,221.49275760000455,54466.13535312001 2023-03-07,13:46:01.000,66,11124292,-795,0,1678196760,12952.570414619993,221.49275760000455,54466.12137888 2023-03-07,13:46:02.000,66,11124303,-795,0,1678196761,12952.610832479993,221.3729223900009,54465.91176528 2023-03-07,13:46:03.000,66,11124285,-795,0,1678196762,12952.678195579989,221.23193978999916,54465.93272664 2023-03-07,13:46:04.000,66,11124317,-795,0,1678196763,12952.81965808999,221.14030110000022,54466.12137888 2023-03-07,13:46:05.000,66,11124291,-795,0,1678196764,12952.86007594999,220.98522023999976,54466.08644328001 2023-03-07,13:46:06.000,66,11124329,-795,0,1678196765,12952.934175359995,220.83718850999867,54466.114391760006 2023-03-07,13:46:07.000,66,11124292,-795,0,1678196766,12952.934175359995,220.74554981999972,54466.15631448001 2023-03-07,13:46:08.000,66,11124324,-795,0,1678196767,12952.96112059999,220.604567219998,54466.379902320004 2023-03-07,13:46:09.000,66,11124294,-795,0,1678196768,12952.90049380999,220.44243722999818,54466.03054632 2023-03-07,13:46:10.000,66,11124365,-795,0,1678196769,12952.96112059999,220.31555289000244,54466.1982372 2023-03-07,13:46:11.000,66,11124305,-795,0,1678196770,12952.96785691,220.20981594000477,54466.379902320004 2023-03-07,13:46:12.000,66,11124287,-795,0,1678196771,12952.913966429995,220.01948943000025,54466.261121280004 2023-03-07,13:46:13.000,66,11124331,-795,0,1678196772,12952.90049380999,219.9137524800026,54466.31003112 2023-03-07,13:46:14.000,66,11124298,-795,0,1678196773,12952.913966429995,219.82211379000364,54466.52663184 2023-03-07,13:46:15.000,66,11124328,-795,0,1678196774,12952.86681226,219.68818032000127,54466.43579928 2023-03-07,13:46:16.000,66,11124320,-795,0,1678196775,12952.732086059994,219.54719771999953,54466.49169624001 2023-03-07,13:46:17.000,66,11124264,-795,0,1678196776,12952.597359859989,219.39916598999844,54466.35195384001 2023-03-07,13:46:18.000,66,11124267,-795,0,1678196777,12952.482842589998,219.25818339000398,54466.379902320004 2023-03-07,13:46:19.000,66,11124338,-795,0,1678196778,12952.348116389992,219.13834818000032,54466.46374776 2023-03-07,13:46:20.000,66,11124325,-795,0,1678196779,12952.166236019992,219.03261123000266,54466.30304400001 2023-03-07,13:46:21.000,66,11124322,-795,0,1678196780,12951.98435564999,218.92687427999772,54466.42182504001 2023-03-07,13:46:22.000,66,11124345,-795,0,1678196781,12951.76879373,218.79998994000198,54466.31003112 2023-03-07,13:46:23.000,66,11124329,-795,0,1678196782,12951.546495499999,218.70835125000303,54466.29605688 2023-03-07,13:46:24.000,66,11124354,-795,0,1678196783,12951.411769299993,218.59556516999874,54466.31003112 2023-03-07,13:46:25.000,66,11124274,-795,0,1678196784,12951.236625240002,218.43343517999892,54466.233172800006 2023-03-07,13:46:26.000,66,11124312,-795,0,1678196785,12951.068217489992,218.3699930100047,54466.10740464001 2023-03-07,13:46:27.000,66,11124320,-795,0,1678196786,12950.852655570001,218.31359997000254,54465.953688 2023-03-07,13:46:28.000,66,11124312,-795,0,1678196787,12950.758347229996,218.26425605999975,54465.91176528 2023-03-07,13:46:29.000,66,11124302,-795,0,1678196788,12950.72466567999,218.12327345999802,54466.0235592 2023-03-07,13:46:30.000,66,11124313,-795,0,1678196789,12950.58320316999,218.08097868000186,54465.96067512 2023-03-07,13:46:31.000,66,11124322,-795,0,1678196790,12950.40132279999,218.010487380001,54465.91875240001 2023-03-07,13:46:32.000,66,11124360,-795,0,1678196791,12950.212706119994,217.93999608000013,54465.758048640004 2023-03-07,13:46:33.000,66,11124250,-795,0,1678196792,12950.071243609993,217.80606260999775,54465.71612592 2023-03-07,13:46:34.000,66,11124319,-795,0,1678196793,12949.949990029992,217.73557131000416,54465.660228960005 2023-03-07,13:46:35.000,66,11124329,-795,0,1678196794,12949.848945379992,217.62278522999986,54465.57638352 2023-03-07,13:46:36.000,66,11124320,-795,0,1678196795,12949.768109659992,217.5170482800022,54465.40869264 2023-03-07,13:46:37.000,66,11124308,-795,0,1678196796,12949.660328699996,217.50999915000284,54465.28292448 2023-03-07,13:46:38.000,66,11124376,-795,0,1678196797,12949.700746559996,217.4183604600039,54465.51349944001 2023-03-07,13:46:39.000,66,11124346,-795,0,1678196798,12949.747900729992,217.31967263999832,54465.45061536 2023-03-07,13:46:40.000,66,11124304,-795,0,1678196799,12949.714219180001,217.29147612000088,54465.38773128001 2023-03-07,13:46:41.000,66,11124247,-795,0,1678196800,12949.619910839996,217.18573917000322,54465.2899116 2023-03-07,13:46:42.000,66,11124339,-795,0,1678196801,12949.566020359991,217.09410048000427,54465.06632376 2023-03-07,13:46:43.000,66,11124281,-795,0,1678196802,12949.49192095,217.05180570000084,54464.940555600006 2023-03-07,13:46:44.000,66,11124338,-795,0,1678196803,12949.458239399995,216.94606875000318,54464.93356848001 2023-03-07,13:46:45.000,66,11124319,-795,0,1678196804,12949.40434891999,216.85443006000423,54464.86369728001 2023-03-07,13:46:46.000,66,11124355,-795,0,1678196805,12949.28309533999,216.79098789000273,54464.78683896 2023-03-07,13:46:47.000,66,11124371,-795,0,1678196806,12949.20225961999,216.70639833000314,54464.61216096 2023-03-07,13:46:48.000,66,11124320,-795,0,1678196807,12949.114687589994,216.59361224999884,54464.57722536001 2023-03-07,13:46:49.000,66,11124263,-795,0,1678196808,12949.040588179989,216.5019735599999,54464.535302640004 2023-03-07,13:46:50.000,66,11124307,-795,0,1678196809,12948.953016149993,216.38918748000287,54464.40953448001 2023-03-07,13:46:51.000,66,11124272,-795,0,1678196810,12948.825026259998,216.27640139999858,54464.26280496001 2023-03-07,13:46:52.000,66,11124319,-795,0,1678196811,12948.798081020002,216.12836967000476,54464.21389512001 2023-03-07,13:46:53.000,66,11124324,-795,0,1678196812,12948.717245300002,216.02968184999918,54464.10908832 2023-03-07,13:46:54.000,66,11124333,-795,0,1678196813,12948.723981609997,215.89574838000408,54464.199920880004 2023-03-07,13:46:55.000,66,11124338,-795,0,1678196814,12948.636409580002,215.79001142999914,54464.102101200006 2023-03-07,13:46:56.000,66,11124272,-795,0,1678196815,12948.528628619992,215.67017622000276,54463.92043608 2023-03-07,13:46:57.000,66,11124261,-795,0,1678196816,12948.454529210001,215.52214449000166,54463.85056488 2023-03-07,13:46:58.000,66,11124310,-795,0,1678196817,12948.29285777,215.43755493000208,54463.60601568 2023-03-07,13:46:59.000,66,11124312,-795,0,1678196818,12948.178340499995,215.32476884999778,54463.56409296 2023-03-07,13:47:00.000,66,11124324,-795,0,1678196819,12948.117713709995,215.16263885999797,54463.41736344 2023-03-07,13:47:01.000,66,11124335,-795,0,1678196820,12948.036877989995,215.0075580000048,54463.41736344 2023-03-07,13:47:02.000,66,11124290,-795,0,1678196821,12947.821316069989,214.97231235000072,54463.24967256 2023-03-07,13:47:03.000,66,11124354,-795,0,1678196822,12947.706798799998,214.91591930999857,54463.10294304 2023-03-07,13:47:04.000,66,11124272,-795,0,1678196823,12947.572072599993,214.8101823600009,54463.15185288 2023-03-07,13:47:05.000,66,11124265,-795,0,1678196824,12947.363246989997,214.82428061999963,54463.01909760001 2023-03-07,13:47:06.000,66,11124317,-795,0,1678196825,12947.12747613999,214.8101823600009,54462.86538096 2023-03-07,13:47:07.000,66,11124264,-795,0,1678196826,12946.92538683999,214.75378931999876,54462.71865144 2023-03-07,13:47:08.000,66,11124340,-795,0,1678196827,12946.669407059999,214.71854367000196,54462.56493480001 2023-03-07,13:47:09.000,66,11124322,-795,0,1678196828,12946.474054069993,214.75378931999876,54462.48807648 2023-03-07,13:47:10.000,66,11124320,-795,0,1678196829,12946.218074290002,214.6973962800039,54462.3203856 2023-03-07,13:47:11.000,66,11124319,-795,0,1678196830,12946.083348089996,214.7114945400026,54462.43217952 2023-03-07,13:47:12.000,66,11124345,-795,0,1678196831,12945.968830819991,214.71854367000196,54462.16666896 2023-03-07,13:47:13.000,66,11124283,-795,0,1678196832,12945.78695044999,214.7467401899994,54462.2155788 2023-03-07,13:47:14.000,66,11124287,-795,0,1678196833,12945.618542699995,214.78198584000347,54461.99897808 2023-03-07,13:47:15.000,66,11124274,-795,0,1678196834,12945.510761739999,214.7960841000022,54461.873209920006 2023-03-07,13:47:16.000,66,11124329,-795,0,1678196835,12945.382771849989,214.8595262700037,54461.73346752 2023-03-07,13:47:17.000,66,11124315,-795,0,1678196836,12945.315408749993,214.92296843999793,54461.537828160006 2023-03-07,13:47:18.000,66,11124344,-795,0,1678196837,12945.187418859998,215.07804929999838,54461.3072532 2023-03-07,13:47:19.000,66,11124349,-795,0,1678196838,12945.288463509998,215.1555897299986,54461.65660920001 2023-03-07,13:47:20.000,66,11124291,-795,0,1678196839,12945.268254579998,215.2683758100029,54461.57276376 2023-03-07,13:47:21.000,66,11124242,-795,0,1678196840,12945.194155169993,215.49394797000423,54461.42603424 2023-03-07,13:47:22.000,66,11124298,-795,0,1678196841,12945.079637900002,215.5503410099991,54461.11860096 2023-03-07,13:47:23.000,66,11124301,-795,0,1678196842,12945.120055760002,215.65607796000404,54461.12558808001 2023-03-07,13:47:24.000,66,11124338,-795,0,1678196843,12945.072901589992,215.8111588200045,54461.013794160004 2023-03-07,13:47:25.000,66,11124325,-795,0,1678196844,12944.971856939992,215.92394490000152,54460.79020632001 2023-03-07,13:47:26.000,66,11124279,-795,0,1678196845,12945.005538489997,216.07902576000197,54460.76924496001 2023-03-07,13:47:27.000,66,11124332,-795,0,1678196846,12945.045956349997,216.2200083600037,54460.846103280004 2023-03-07,13:47:28.000,66,11124280,-795,0,1678196847,12945.005538489997,216.4032857400016,54460.75527072 2023-03-07,13:47:29.000,66,11124275,-795,0,1678196848,12945.005538489997,216.5654157300014,54460.65046392001 2023-03-07,13:47:30.000,66,11124314,-795,0,1678196849,12944.971856939992,216.75574223999865,54460.50373440001 2023-03-07,13:47:31.000,66,11124325,-795,0,1678196850,12944.911230149992,216.92492135999782,54460.48976016 2023-03-07,13:47:32.000,66,11124322,-795,0,1678196851,12944.857339670001,217.15049351999915,54460.35700488001 2023-03-07,13:47:33.000,66,11124325,-795,0,1678196852,12944.769767639991,217.34786916000303,54460.126429920005 2023-03-07,13:47:34.000,66,11124330,-795,0,1678196853,12944.783240259996,217.43950785000197,54460.23822384001 2023-03-07,13:47:35.000,66,11124331,-795,0,1678196854,12944.75629502,217.62278522999986,54460.2591852 2023-03-07,13:47:36.000,66,11124323,-795,0,1678196855,12944.722613469996,217.77081696000096,54460.294120800005 2023-03-07,13:47:37.000,66,11124264,-795,0,1678196856,12944.68893191999,217.86950477999926,54459.958739040005 2023-03-07,13:47:38.000,66,11124297,-795,0,1678196857,12944.661986679996,217.98229086000356,54459.89585496 2023-03-07,13:47:39.000,66,11124341,-795,0,1678196858,12944.540733099995,218.1091751999993,54459.76309968001 2023-03-07,13:47:40.000,66,11124341,-795,0,1678196859,12944.65525037,218.18671562999953,54460.00066176001 2023-03-07,13:47:41.000,66,11124342,-795,0,1678196860,12944.66872298999,218.26425605999975,54460.00066176001 2023-03-07,13:47:42.000,66,11124302,-795,0,1678196861,12944.709140849991,218.29245258000446,54459.909829200005 2023-03-07,13:47:43.000,66,11124306,-795,0,1678196862,12944.877548600001,218.29950171000382,54459.83297088001 2023-03-07,13:47:44.000,66,11124366,-795,0,1678196863,12944.911230149992,218.31359997000254,54459.89585496 2023-03-07,13:47:45.000,66,11124266,-795,0,1678196864,12945.012274799992,218.29950171000382,54459.77707392 2023-03-07,13:47:46.000,66,11124339,-795,0,1678196865,12945.099846830002,218.28540344999783,54459.72816408 2023-03-07,13:47:47.000,66,11124311,-795,0,1678196866,12945.194155169993,218.25015780000103,54459.58842168 2023-03-07,13:47:48.000,66,11124286,-795,0,1678196867,12945.429926019999,218.23605954000232,54459.65829288 2023-03-07,13:47:49.000,66,11124327,-795,0,1678196868,12945.470343879999,218.18671562999953,54459.43470504 2023-03-07,13:47:50.000,66,11124319,-795,0,1678196869,12945.60507007999,218.16556824000145,54459.46265352 2023-03-07,13:47:51.000,66,11124336,-795,0,1678196870,12945.9553582,218.0739295500025,54459.860919360006 2023-03-07,13:47:52.000,66,11124321,-795,0,1678196871,12946.157447500002,217.9470452099995,54459.81200952001 2023-03-07,13:47:53.000,66,11124299,-795,0,1678196872,12946.332591559993,217.84130826000182,54459.791048160005 2023-03-07,13:47:54.000,66,11124312,-795,0,1678196873,12946.514471929993,217.7637678300016,54459.7002156 2023-03-07,13:47:55.000,66,11124278,-795,0,1678196874,12946.75024278,217.65803088000393,54459.791048160005 2023-03-07,13:47:56.000,66,11124332,-795,0,1678196875,12947.039904109995,217.57344132000435,54459.93079056001 2023-03-07,13:47:57.000,66,11124321,-795,0,1678196876,12947.268938649991,217.48180262999813,54459.97271328001 2023-03-07,13:47:58.000,66,11124324,-795,0,1678196877,12947.565336289998,217.39721306999854,54460.05655872 2023-03-07,13:47:59.000,66,11124308,-795,0,1678196878,12947.807843449998,217.25623047000408,54460.04957160001 2023-03-07,13:48:00.000,66,11124311,-795,0,1678196879,12948.077295849995,217.17869004000386,54460.21726248001 2023-03-07,13:48:01.000,66,11124346,-795,0,1678196880,12948.28612145999,217.07295308999892,54460.27315944 2023-03-07,13:48:02.000,66,11124314,-795,0,1678196881,12948.37369349,216.98836352999933,54460.23822384001 2023-03-07,13:48:03.000,66,11124332,-795,0,1678196882,12948.528628619992,216.88262658000167,54460.35700488001 2023-03-07,13:48:04.000,66,11124338,-795,0,1678196883,12948.737454230002,216.78393876000337,54460.678412400004 2023-03-07,13:48:05.000,66,11124320,-795,0,1678196884,12948.825026259998,216.67820180999843,54460.76924496001 2023-03-07,13:48:06.000,66,11124342,-795,0,1678196885,12948.858707809988,216.53721921000397,54460.83911616001 2023-03-07,13:48:07.000,66,11124299,-795,0,1678196886,12948.885653049998,216.4173840000003,54460.92994872 2023-03-07,13:48:08.000,66,11124355,-795,0,1678196887,12948.953016149993,216.33984357000008,54461.13956232 2023-03-07,13:48:09.000,66,11124337,-795,0,1678196888,12948.939543529988,216.2059100999977,54461.22340776001 2023-03-07,13:48:10.000,66,11124315,-795,0,1678196889,12948.825026259998,216.06492750000325,54461.32821456 2023-03-07,13:48:11.000,66,11124327,-795,0,1678196890,12948.622936959997,215.9591905499983,54461.16052368 2023-03-07,13:48:12.000,66,11124353,-795,0,1678196891,12948.555573860001,215.83230621000257,54461.314240319996 2023-03-07,13:48:13.000,66,11124336,-795,0,1678196892,12948.35348456,215.74066752000363,54461.5518024 2023-03-07,13:48:14.000,66,11124340,-795,0,1678196893,12948.30633038999,215.64902883000468,54461.754428880005 2023-03-07,13:48:15.000,66,11124299,-795,0,1678196894,12948.218758359995,215.55739013999846,54461.90814552 2023-03-07,13:48:16.000,66,11124369,-795,0,1678196895,12948.077295849995,215.47280057999888,54462.040900800006 2023-03-07,13:48:17.000,66,11124327,-715,0,1678196896,12947.935833339994,215.31771971999842,54462.04788792 2023-03-07,13:48:18.000,66,11124314,-795,0,1678196897,12947.753952969993,215.21903190000012,54461.95006824 2023-03-07,13:48:19.000,66,11124350,-795,0,1678196898,12947.686589869998,215.09214756000438,54462.019939440004 2023-03-07,13:48:20.000,66,11124349,-795,0,1678196899,12947.511445809992,214.9934597399988,54462.18064320001 2023-03-07,13:48:21.000,66,11124329,-795,0,1678196900,12947.356510680002,214.8947719200005,54462.2155788 2023-03-07,13:48:22.000,66,11124303,-795,0,1678196901,12947.120739829996,214.8101823600009,54462.25051440001 2023-03-07,13:48:23.000,66,11124291,-795,0,1678196902,12946.898441599995,214.72559280000132,54462.36230832 2023-03-07,13:48:24.000,66,11124340,-795,0,1678196903,12946.689615989999,214.6832980199979,54462.44615376001 2023-03-07,13:48:25.000,66,11124315,-795,0,1678196904,12946.426899899998,214.54231542000343,54462.50205072 2023-03-07,13:48:26.000,66,11124365,-795,0,1678196905,12946.076611780001,214.57051194000087,54462.523012080004 2023-03-07,13:48:27.000,66,11124357,-795,0,1678196906,12945.73305997,214.51411889999872,54462.523012080004 2023-03-07,13:48:28.000,66,11124362,-795,0,1678196907,12945.402980779989,214.47182412000257,54462.543973440006 2023-03-07,13:48:29.000,66,11124289,-795,0,1678196908,12945.025747419997,214.52821716000471,54462.57890904 2023-03-07,13:48:30.000,66,11124302,-795,0,1678196909,12944.709140849991,214.59165932999895,54462.69769008 2023-03-07,13:48:31.000,66,11124345,-795,0,1678196910,12944.318434869994,214.62690498000302,54462.64878024 2023-03-07,13:48:32.000,66,11124352,-795,0,1678196911,12943.927728889998,214.7114945400026,54462.60685752 2023-03-07,13:48:33.000,66,11124327,-795,0,1678196912,12943.584177079996,214.71854367000196,54462.64878024 2023-03-07,13:48:34.000,66,11124362,-795,0,1678196913,12943.119371689994,214.75378931999876,54462.592883280005 2023-03-07,13:48:35.000,66,11124350,-795,0,1678196914,12942.668038919997,214.83837887999834,54462.58589616001 2023-03-07,13:48:36.000,66,11124334,-795,0,1678196915,12942.18976090999,214.8947719200005,54462.36230832 2023-03-07,13:48:37.000,66,11124350,-795,0,1678196916,12941.745164449989,214.958214090002,54462.36230832 2023-03-07,13:48:38.000,66,11124310,-795,0,1678196917,12941.320776920002,215.04985278000095,54462.45314088 2023-03-07,13:48:39.000,66,11124334,-795,0,1678196918,12940.882916769995,215.1555897299986,54462.46711512001 2023-03-07,13:48:40.000,66,11124302,-795,0,1678196919,12940.445056619988,215.2683758100029,54462.3203856 2023-03-07,13:48:41.000,66,11124353,-795,0,1678196920,12940.094768499992,215.33886711000378,54462.31339848 2023-03-07,13:48:42.000,66,11124331,-795,0,1678196921,12939.805107169996,215.40935841000464,54462.0758364 2023-03-07,13:48:43.000,66,11124340,-795,0,1678196922,12939.69732621,215.38116188999993,54462.03391368001 2023-03-07,13:48:44.000,66,11124304,-795,0,1678196923,12939.603017869995,215.33886711000378,54461.99897808 2023-03-07,13:48:45.000,66,11124346,-795,0,1678196924,12939.47502798,215.3036214599997,54461.803338720005 2023-03-07,13:48:46.000,66,11124331,-795,0,1678196925,12939.454819049999,215.2049336400014,54461.71250616 2023-03-07,13:48:47.000,66,11124333,-795,0,1678196926,12939.501973219994,215.09919669000374,54461.684557680004 2023-03-07,13:48:48.000,66,11124260,-795,0,1678196927,12939.56933631999,214.97936148000008,54461.67058344 2023-03-07,13:48:49.000,66,11124292,-795,0,1678196928,12939.60975417999,214.88772279000113,54461.54481528 2023-03-07,13:48:50.000,66,11124292,-795,0,1678196929,12939.61649049,214.82428061999963,54461.370137280006 2023-03-07,13:48:51.000,66,11124309,-795,0,1678196930,12939.62996310999,214.72559280000132,54461.181485040004 2023-03-07,13:48:52.000,66,11124300,-795,0,1678196931,12939.71753514,214.62690498000302,54461.04872976 2023-03-07,13:48:53.000,66,11124319,-795,0,1678196932,12939.67711728,214.50706976999936,54460.98584568001 2023-03-07,13:48:54.000,66,11124316,-795,0,1678196933,12939.69732621,214.42248020999978,54461.00680704001 2023-03-07,13:48:55.000,66,11124295,-795,0,1678196934,12939.643435729995,214.32379239000147,54460.94392296 2023-03-07,13:48:56.000,66,11124285,-795,0,1678196935,12939.704062519995,214.27444847999868,54460.83212904 2023-03-07,13:48:57.000,66,11124316,-795,0,1678196936,12939.67711728,214.22510457000317,54460.54565712 2023-03-07,13:48:58.000,66,11124291,-795,0,1678196937,12939.73774407,214.0911711000008,54460.52469576001 2023-03-07,13:48:59.000,66,11124299,-795,0,1678196938,12939.77142561999,213.97838502000377,54460.48976016 2023-03-07,13:49:00.000,66,11124370,-795,0,1678196939,12939.825316099996,213.8796971999982,54460.43386320001 2023-03-07,13:49:01.000,66,11124304,-795,0,1678196940,12939.83205240999,213.81625503000396,54460.3989276 2023-03-07,13:49:02.000,66,11124304,-795,0,1678196941,12939.77816193,213.76691112000117,54460.28713368001 2023-03-07,13:49:03.000,66,11124284,-795,0,1678196942,12939.73100775999,213.6611741700035,54460.2591852 2023-03-07,13:49:04.000,66,11124332,-795,0,1678196943,12939.56933631999,213.71051807999902,54460.294120800005 2023-03-07,13:49:05.000,66,11124291,-795,0,1678196944,12939.360510709994,213.8092059000046,54460.175339760004 2023-03-07,13:49:06.000,66,11124309,-795,0,1678196945,12939.232520819998,213.8444515500014,54460.04957160001 2023-03-07,13:49:07.000,66,11124322,-795,0,1678196946,12939.138212479993,213.86559893999947,54459.860919360006 2023-03-07,13:49:08.000,66,11124310,-795,0,1678196947,12939.070849379998,213.8796971999982,54459.77707392 2023-03-07,13:49:09.000,66,11124309,-795,0,1678196948,12939.030431519997,213.90084459000354,54459.86790648 2023-03-07,13:49:10.000,66,11124329,-795,0,1678196949,12939.003486280002,213.85150068000075,54459.84694512 2023-03-07,13:49:11.000,66,11124295,-795,0,1678196950,12938.942859490002,213.9078937200029,54459.81200952001 2023-03-07,13:49:12.000,66,11124294,-795,0,1678196951,12938.808133289996,213.91494285000226,54459.49758912001 2023-03-07,13:49:13.000,66,11124344,-795,0,1678196952,12938.875496389992,213.9078937200029,54459.623357280005 2023-03-07,13:49:14.000,66,11124340,-795,0,1678196953,12938.902441630002,213.92904111000098,54459.56746032001 2023-03-07,13:49:15.000,66,11124308,-795,0,1678196954,12938.929386869997,213.9431393699997,54459.56746032001 2023-03-07,13:49:16.000,66,11124330,-795,0,1678196955,12938.868760079997,214.01363067000057,54459.36483384 2023-03-07,13:49:17.000,66,11124339,-795,0,1678196956,12938.909177939997,214.11231848999887,54459.336885360004 2023-03-07,13:49:18.000,66,11124339,-795,0,1678196957,12938.942859490002,214.2392028300019,54459.44867928001 2023-03-07,13:49:19.000,66,11124351,-795,0,1678196958,12938.902441630002,214.33084152000083,54459.42771792001 2023-03-07,13:49:20.000,66,11124303,-795,0,1678196959,12938.848551149997,214.45772586000385,54459.41374368 2023-03-07,13:49:21.000,66,11124317,-795,0,1678196960,12938.821605910001,214.57051194000087,54459.28098840001 2023-03-07,13:49:22.000,66,11124332,-795,0,1678196961,12938.686879709996,214.66919975999917,54459.1063104 2023-03-07,13:49:23.000,66,11124348,-795,0,1678196962,12938.61951661,214.72559280000132,54459.1063104 2023-03-07,13:49:24.000,66,11124327,-795,0,1678196963,12938.565626129996,214.80313323000155,54459.09233616001 2023-03-07,13:49:25.000,66,11124385,-795,0,1678196964,12938.464581479995,214.88772279000113,54459.071374800005 2023-03-07,13:49:26.000,66,11124327,-795,0,1678196965,12938.43089992999,214.96526322000136,54458.98054224 2023-03-07,13:49:27.000,66,11124367,-795,0,1678196966,12938.383745759995,215.0075580000048,54458.87573544001 2023-03-07,13:49:28.000,66,11124325,-795,0,1678196967,12938.43763624,215.0216562600035,54458.833812720004 2023-03-07,13:49:29.000,66,11124299,-795,0,1678196968,12938.424163619995,215.0428036500016,54458.70105744 2023-03-07,13:49:30.000,66,11124290,-795,0,1678196969,12938.37027313999,215.07100016999902,54458.63817336001 2023-03-07,13:49:31.000,66,11124351,-795,0,1678196970,12938.41069099999,215.0569019100003,54458.54035368001 2023-03-07,13:49:32.000,66,11124318,-795,0,1678196971,12938.403954689995,215.07100016999902,54458.35868856 2023-03-07,13:49:33.000,66,11124325,-795,0,1678196972,12938.424163619995,215.11329495000246,54458.28881736 2023-03-07,13:49:34.000,66,11124320,-795,0,1678196973,12938.4780541,215.1062458200031,54458.281830240005 2023-03-07,13:49:35.000,66,11124287,-795,0,1678196974,12938.57236243999,215.09214756000438,54458.30279160001 2023-03-07,13:49:36.000,66,11124297,-795,0,1678196975,12938.673407089991,215.11329495000246,54458.19099768 2023-03-07,13:49:37.000,66,11124311,-795,0,1678196976,12938.767715429996,215.12034408000181,54458.065229520005 2023-03-07,13:49:38.000,66,11124311,-795,0,1678196977,12938.855287459992,215.14854059999925,54457.897538640005 2023-03-07,13:49:39.000,66,11124328,-795,0,1678196978,12938.996749969992,215.14854059999925,54457.90452576 2023-03-07,13:49:40.000,66,11124331,-795,0,1678196979,12939.144948789988,215.14854059999925,54457.91151288 2023-03-07,13:49:41.000,66,11124316,-795,0,1678196980,12939.252729749998,215.1696879900046,54457.87657728 2023-03-07,13:49:42.000,66,11124337,-795,0,1678196981,12939.353774399999,215.18378625000332,54457.75779624 2023-03-07,13:49:43.000,66,11124323,-795,0,1678196982,12939.40766487999,215.17673712000396,54457.743822 2023-03-07,13:49:44.000,66,11124312,-795,0,1678196983,12939.48850059999,215.24722842000483,54457.84164168001 2023-03-07,13:49:45.000,66,11124318,-795,0,1678196984,12939.481764289994,215.3036214599997,54457.86959016001 2023-03-07,13:49:46.000,66,11124333,-795,0,1678196985,12939.454819049999,215.43755493000208,54457.729847760005 2023-03-07,13:49:47.000,66,11124356,-795,0,1678196986,12939.441346429994,215.58558666000317,54457.659976560004 2023-03-07,13:49:48.000,66,11124308,-795,0,1678196987,12939.400928569994,215.75476578000234,54457.60407960001 2023-03-07,13:49:49.000,66,11124308,-795,0,1678196988,12939.353774399999,215.93804316000023,54457.62504096001 2023-03-07,13:49:50.000,66,11124351,-795,0,1678196989,12939.313356539998,216.0578783700039,54457.75779624 2023-03-07,13:49:51.000,66,11124355,-795,0,1678196990,12939.232520819998,216.19886096999835,54457.76478336 2023-03-07,13:49:52.000,66,11124333,-795,0,1678196991,12939.111267239998,216.37508922000416,54457.65298944001 2023-03-07,13:49:53.000,66,11124325,-795,0,1678196992,12939.084322000002,216.50902268999926,54457.680937920006 2023-03-07,13:49:54.000,66,11124325,-795,0,1678196993,12938.963068420002,216.70639833000314,54457.6390152 2023-03-07,13:49:55.000,66,11124320,-795,0,1678196994,12938.969804729997,216.88967571000103,54457.63202808001 2023-03-07,13:49:56.000,66,11124356,-795,0,1678196995,12938.902441630002,217.15049351999915,54457.47132432 2023-03-07,13:49:57.000,66,11124304,-795,0,1678196996,12938.915914249992,217.38311480999982,54457.47132432 2023-03-07,13:49:58.000,66,11124286,-795,0,1678196997,12938.862023770002,217.53819567000028,54457.443375840005 2023-03-07,13:49:59.000,66,11124303,-795,0,1678196998,12938.862023770002,217.75671870000224,54457.680937920006 2023-03-07,13:50:00.000,66,11124332,-795,0,1678196999,12938.882232700002,217.98229086000356,54457.61805384 2023-03-07,13:50:01.000,66,11124349,-795,0,1678197000,12938.828342219997,218.17966650000017,54457.55516976001 2023-03-07,13:50:02.000,66,11124367,-795,0,1678197001,12938.814869599992,218.37704214000405,54457.46433720001 2023-03-07,13:50:03.000,66,11124329,-795,0,1678197002,12938.895705319992,218.5321230000045,54457.492285680004 2023-03-07,13:50:04.000,66,11124383,-795,0,1678197003,12939.104530930003,218.69425299000432,54457.492285680004 2023-03-07,13:50:05.000,66,11124337,-795,0,1678197004,12939.192102959998,218.912776019999,54457.42241448 2023-03-07,13:50:06.000,66,11124391,-795,0,1678197005,12939.259466059993,219.03966036000202,54457.29664632001 2023-03-07,13:50:07.000,66,11124338,-795,0,1678197006,12939.40766487999,219.2088394800012,54457.26171072 2023-03-07,13:50:08.000,66,11124335,-795,0,1678197007,12939.57607263,219.34277295000356,54457.2547236 2023-03-07,13:50:09.000,66,11124304,-795,0,1678197008,12939.744480379995,219.4696572899993,54457.16389104 2023-03-07,13:50:10.000,66,11124291,-795,0,1678197009,12939.872470269991,219.54014859000017,54457.1848524 2023-03-07,13:50:11.000,66,11124374,-795,0,1678197010,12940.074559569992,219.67408206000255,54457.14292968 2023-03-07,13:50:12.000,66,11124301,-795,0,1678197011,12940.108241119997,219.78686813999957,54456.989213040004 2023-03-07,13:50:13.000,66,11124270,-795,0,1678197012,12940.168867909997,219.9912929100028,54456.85645776 2023-03-07,13:50:14.000,66,11124308,-795,0,1678197013,12940.350748279998,220.05473508000432,54457.01716152 2023-03-07,13:50:15.000,66,11124333,-795,0,1678197014,12940.438320309993,220.20981594000477,54457.16389104 2023-03-07,13:50:16.000,66,11124342,-795,0,1678197015,12940.438320309993,220.36489679999795,54457.20581376 2023-03-07,13:50:17.000,66,11124330,-795,0,1678197016,12940.377693519993,220.45653549000417,54457.059084240005 2023-03-07,13:50:18.000,66,11124294,-795,0,1678197017,12940.337275659993,220.54112505000376,54456.989213040004 2023-03-07,13:50:19.000,66,11124289,-795,0,1678197018,12940.269912559997,220.604567219998,54456.870432 2023-03-07,13:50:20.000,66,11124305,-795,0,1678197019,12940.350748279998,220.64686200000142,54457.09401984 2023-03-07,13:50:21.000,66,11124355,-795,0,1678197020,12940.323803040003,220.73850069000036,54457.13594256 2023-03-07,13:50:22.000,66,11124339,-795,0,1678197021,12940.236231009992,220.83718850999867,54457.09401984 2023-03-07,13:50:23.000,66,11124311,-795,0,1678197022,12940.216022079992,220.88653242000146,54456.989213040004 2023-03-07,13:50:24.000,66,11124360,-795,0,1678197023,12940.222758390002,220.9781711100004,54457.1149812 2023-03-07,13:50:25.000,66,11124311,-795,0,1678197024,12940.189076839997,221.0909571900047,54457.08703272 2023-03-07,13:50:26.000,66,11124295,-795,0,1678197025,12940.141922670002,221.13325197000086,54456.92632896 2023-03-07,13:50:27.000,66,11124322,-795,0,1678197026,12940.061086950001,221.2248906599998,54456.87741912 2023-03-07,13:50:28.000,66,11124354,-795,0,1678197027,12940.135186359992,221.29538196000067,54456.821522160004 2023-03-07,13:50:29.000,66,11124289,-795,0,1678197028,12940.249703629997,221.34472587000346,54456.96126456001 2023-03-07,13:50:30.000,66,11124348,-795,0,1678197029,12940.344011970003,221.40111890999833,54456.98222592001 2023-03-07,13:50:31.000,66,11124280,-795,0,1678197030,12940.498947099994,221.41521717000433,54456.96126456001 2023-03-07,13:50:32.000,66,11124311,-795,0,1678197031,12940.633673299999,221.4363645600024,54456.870432 2023-03-07,13:50:33.000,66,11124324,-795,0,1678197032,12940.882916769995,221.4081680399977,54456.92632896 2023-03-07,13:50:34.000,66,11124307,-795,0,1678197033,12941.07826976,221.3870206499996,54456.9053676 2023-03-07,13:50:35.000,66,11124322,-795,0,1678197034,12941.280359060002,221.35177500000282,54456.96825168 2023-03-07,13:50:36.000,66,11124324,-795,0,1678197035,12941.435294189992,221.3235784799981,54456.891393360005 2023-03-07,13:50:37.000,66,11124322,-795,0,1678197036,12941.630647179998,221.30243109000003,54456.870432 2023-03-07,13:50:38.000,66,11124310,-795,0,1678197037,12941.819263859994,221.26718544000323,54456.93331608001 2023-03-07,13:50:39.000,66,11124351,-795,0,1678197038,12942.03482578,221.23898891999852,54457.107994080005 2023-03-07,13:50:40.000,66,11124306,-795,0,1678197039,12942.183024599995,221.21079240000108,54457.13594256 2023-03-07,13:50:41.000,66,11124301,-795,0,1678197040,12942.290805559991,221.18259588000365,54457.226775120005 2023-03-07,13:50:42.000,66,11124337,-795,0,1678197041,12942.33795973,221.16849761999765,54457.09401984 2023-03-07,13:50:43.000,66,11124304,-795,0,1678197042,12942.29754187,221.1262028400015,54457.12895544001 2023-03-07,13:50:44.000,66,11124339,-795,0,1678197043,12942.358168660001,221.11915371000214,54457.28965920001 2023-03-07,13:50:45.000,66,11124332,-795,0,1678197044,12942.324487109996,221.09800632000406,54457.36651752001 2023-03-07,13:50:46.000,66,11124332,-795,0,1678197045,12942.23691508,221.0768589299987,54457.226775120005 2023-03-07,13:50:47.000,66,11124323,-795,0,1678197046,12942.142606739995,221.01341676000447,54457.31062056 2023-03-07,13:50:48.000,66,11124327,-795,0,1678197047,12942.122397809995,220.98522023999976,54457.40145312 2023-03-07,13:50:49.000,66,11124254,-795,0,1678197048,12942.021353159995,220.96407285000168,54457.48529856001 2023-03-07,13:50:50.000,66,11124301,-795,0,1678197049,12941.93378113,220.88653242000146,54457.4294016 2023-03-07,13:50:51.000,66,11124323,-795,0,1678197050,12941.812527549999,220.88653242000146,54457.41542736001 2023-03-07,13:50:52.000,66,11124331,-795,0,1678197051,12941.745164449989,220.90063068000018,54457.30363344 2023-03-07,13:50:53.000,66,11124317,-795,0,1678197052,12941.543075150003,220.95702372000233,54457.33158192 2023-03-07,13:50:54.000,66,11124321,-795,0,1678197053,12941.556547769993,220.95702372000233,54457.492285680004 2023-03-07,13:50:55.000,66,11124301,-795,0,1678197054,12941.468975739997,221.0416132800019,54457.50625992001 2023-03-07,13:50:56.000,66,11124342,-795,0,1678197055,12941.468975739997,221.1614484899983,54457.492285680004 2023-03-07,13:50:57.000,66,11124290,-795,0,1678197056,12941.347722159997,221.2530871800045,54457.28965920001 2023-03-07,13:50:58.000,66,11124268,-795,0,1678197057,12941.415085259992,221.40111890999833,54457.38747888001 2023-03-07,13:50:59.000,66,11124305,-795,0,1678197058,12941.340985850002,221.51390499000263,54457.40844024 2023-03-07,13:51:00.000,66,11124294,-795,0,1678197059,12941.415085259992,221.64783845999773,54457.443375840005 2023-03-07,13:51:01.000,66,11124330,-795,0,1678197060,12941.347722159997,221.80996845000482,54457.46433720001 2023-03-07,13:51:02.000,66,11124307,-795,0,1678197061,12941.354458469992,221.979147570004,54457.45735008001 2023-03-07,13:51:03.000,66,11124333,-795,0,1678197062,12941.347722159997,222.1412775600038,54457.4992728 2023-03-07,13:51:04.000,66,11124327,-795,0,1678197063,12941.374667399992,222.34570232999977,54457.562156880005 2023-03-07,13:51:05.000,66,11124276,-795,0,1678197064,12941.347722159997,222.5219305799983,54457.66696368 2023-03-07,13:51:06.000,66,11124353,-795,0,1678197065,12941.340985850002,222.66291318000003,54457.66696368 2023-03-07,13:51:07.000,66,11124332,-795,0,1678197066,12941.287095369997,222.82504316999984,54457.73683488 2023-03-07,13:51:08.000,66,11124324,-795,0,1678197067,12941.260150130001,222.9801240300003,54457.66696368 2023-03-07,13:51:09.000,66,11124299,-795,0,1678197068,12941.253413819992,223.11405750000267,54457.77177048001 2023-03-07,13:51:10.000,66,11124342,-795,0,1678197069,12941.307304299997,223.1915979300029,54457.91850000001 2023-03-07,13:51:11.000,66,11124303,-795,0,1678197070,12941.307304299997,223.31143313999928,54458.00933256001 2023-03-07,13:51:12.000,66,11124303,-795,0,1678197071,12941.293831679992,223.46651399999973,54457.9534356 2023-03-07,13:51:13.000,66,11124275,-795,0,1678197072,12941.347722159997,223.52290704000188,54458.114139360005 2023-03-07,13:51:14.000,66,11124322,-795,0,1678197073,12941.354458469992,223.60749660000147,54457.90452576 2023-03-07,13:51:15.000,66,11124267,-795,0,1678197074,12941.293831679992,223.78372485,54457.87657728 2023-03-07,13:51:16.000,66,11124326,-795,0,1678197075,12941.327513229997,223.9670022299979,54458.04426816 2023-03-07,13:51:17.000,66,11124331,-795,0,1678197076,12941.300567990002,224.0797883100022,54458.093178 2023-03-07,13:51:18.000,66,11124339,-795,0,1678197077,12941.468975739997,224.13618135000434,54458.281830240005 2023-03-07,13:51:19.000,66,11124323,-795,0,1678197078,12941.522866220002,224.1784761300005,54458.23990752 2023-03-07,13:51:20.000,66,11124327,-795,0,1678197079,12941.82600016999,224.241918300002,54458.37964992 2023-03-07,13:51:21.000,66,11124286,-795,0,1678197080,12942.061771019995,224.28421307999815,54458.38663704 2023-03-07,13:51:22.000,66,11124311,-795,0,1678197081,12942.29754187,224.23486917000264,54458.3377272 2023-03-07,13:51:23.000,66,11124274,-795,0,1678197082,12942.533312719992,224.24896743000136,54458.400611280005 2023-03-07,13:51:24.000,66,11124349,-795,0,1678197083,12942.809501429998,224.22077091000392,54458.53336656 2023-03-07,13:51:25.000,66,11124322,-795,0,1678197084,12943.06548120999,224.1925743899992,54458.57528928 2023-03-07,13:51:26.000,66,11124275,-795,0,1678197085,12943.301252059995,224.13618135000434,54458.568302160005 2023-03-07,13:51:27.000,66,11124287,-795,0,1678197086,12943.53702291,224.04454265999811,54458.6521476 2023-03-07,13:51:28.000,66,11124312,-795,0,1678197087,12943.819947930002,223.98110049000388,54458.84079984 2023-03-07,13:51:29.000,66,11124260,-795,0,1678197088,12943.974883059993,223.9458548399998,54458.854774080006 2023-03-07,13:51:30.000,66,11124320,-795,0,1678197089,12944.156763429994,223.8330687600028,54458.8617612 2023-03-07,13:51:31.000,66,11124302,-795,0,1678197090,12944.278017009994,223.76257746000192,54458.97355512001 2023-03-07,13:51:32.000,66,11124327,-795,0,1678197091,12944.38579796999,223.6850370300017,54458.82682560001 2023-03-07,13:51:33.000,66,11124311,-795,0,1678197092,12944.48684261999,223.57930008000403,54458.97355512001 2023-03-07,13:51:34.000,66,11124295,-795,0,1678197093,12944.6754593,223.49471052000445,54459.14823312 2023-03-07,13:51:35.000,66,11124300,-795,0,1678197094,12944.749558709991,223.39602269999887,54459.22509144 2023-03-07,13:51:36.000,66,11124338,-795,0,1678197095,12944.864075979996,223.3748753100008,54459.30893688001 2023-03-07,13:51:37.000,66,11124261,-795,0,1678197096,12944.891021219992,223.21274532000098,54459.28098840001 2023-03-07,13:51:38.000,66,11124314,-795,0,1678197097,12944.978593250002,223.1422540200001,54459.30893688001 2023-03-07,13:51:39.000,66,11124317,-795,0,1678197098,12944.931439079992,223.05766446000052,54459.30893688001 2023-03-07,13:51:40.000,66,11124341,-795,0,1678197099,12944.998802180002,222.93078012000478,54459.336885360004 2023-03-07,13:51:41.000,66,11124333,-795,0,1678197100,12945.005538489997,222.86028882000392,54459.44867928001 2023-03-07,13:51:42.000,66,11124378,-795,0,1678197101,12945.019011110002,222.6840605699981,54459.32989824001 2023-03-07,13:51:43.000,66,11124351,-795,0,1678197102,12944.985329559997,222.61356927000452,54459.39278232 2023-03-07,13:51:44.000,66,11124338,-795,0,1678197103,12945.066165279997,222.52897970999766,54459.46964064001 2023-03-07,13:51:45.000,66,11124316,-795,0,1678197104,12945.045956349997,222.43029188999935,54459.3857952 2023-03-07,13:51:46.000,66,11124311,-795,0,1678197105,12945.099846830002,222.3879971100032,54459.35085960001 2023-03-07,13:51:47.000,66,11124306,-795,0,1678197106,12945.106583139997,222.25406364000082,54459.25303992 2023-03-07,13:51:48.000,66,11124312,-795,0,1678197107,12945.234573029993,222.21176886000467,54459.169194480004 2023-03-07,13:51:49.000,66,11124322,-795,0,1678197108,12945.355826609994,222.10603190999973,54459.22509144 2023-03-07,13:51:50.000,66,11124339,-795,0,1678197109,12945.598333769994,222.0284914799995,54459.39976944001 2023-03-07,13:51:51.000,66,11124318,-795,0,1678197110,12945.74653258999,221.95800017999863,54459.36483384 2023-03-07,13:51:52.000,66,11124324,-795,0,1678197111,12945.840840929995,221.8663614899997,54459.39278232 2023-03-07,13:51:53.000,66,11124325,-795,0,1678197112,12946.022721299996,221.81701758000418,54459.41374368 2023-03-07,13:51:54.000,66,11124376,-795,0,1678197113,12946.117029640001,221.75357541000267,54459.32291112 2023-03-07,13:51:55.000,66,11124325,-795,0,1678197114,12946.238283220002,221.7676736700014,54459.336885360004 2023-03-07,13:51:56.000,66,11124300,-795,0,1678197115,12946.285437389997,221.7676736700014,54459.14823312 2023-03-07,13:51:57.000,66,11124277,-795,0,1678197116,12946.332591559993,221.7676736700014,54459.27400128 2023-03-07,13:51:58.000,66,11124308,-795,0,1678197117,12946.453845139993,221.76062454000203,54459.42771792001 2023-03-07,13:51:59.000,66,11124331,-795,0,1678197118,12946.514471929993,221.7676736700014,54459.406756560005 2023-03-07,13:52:00.000,66,11124324,-795,0,1678197119,12946.541417169989,221.7324280200046,54459.44169216 2023-03-07,13:52:01.000,66,11124322,-795,0,1678197120,12946.507735619998,221.7183297599986,54459.39976944001 2023-03-07,13:52:02.000,66,11124325,-795,0,1678197121,12946.366273109998,221.75357541000267,54459.169194480004 2023-03-07,13:52:03.000,66,11124298,-795,0,1678197122,12946.359536800002,221.7324280200046,54459.30194976001 2023-03-07,13:52:04.000,66,11124302,-795,0,1678197123,12946.426899899998,221.72537888999796,54459.406756560005 2023-03-07,13:52:05.000,66,11124326,-795,0,1678197124,12946.379745730002,221.73947715000395,54459.406756560005 2023-03-07,13:52:06.000,66,11124342,-795,0,1678197125,12946.319118940002,221.75357541000267,54459.49758912001 2023-03-07,13:52:07.000,66,11124343,-795,0,1678197126,12946.319118940002,221.72537888999796,54459.48361488 2023-03-07,13:52:08.000,66,11124353,-795,0,1678197127,12946.346064179997,221.76062454000203,54459.64431864001 2023-03-07,13:52:09.000,66,11124328,-795,0,1678197128,12946.298910010002,221.7465262800033,54459.65829288 2023-03-07,13:52:10.000,66,11124332,-795,0,1678197129,12946.265228459997,221.76062454000203,54459.490602 2023-03-07,13:52:11.000,66,11124323,-795,0,1678197130,12946.245019529997,221.73947715000395,54459.406756560005 2023-03-07,13:52:12.000,66,11124320,-795,0,1678197131,12946.184392739997,221.70423149999988,54459.239065680005 2023-03-07,13:52:13.000,66,11124314,-795,0,1678197132,12946.130502259992,221.6830841100018,54459.27400128 2023-03-07,13:52:14.000,66,11124313,-795,0,1678197133,12946.211337979992,221.66193672000372,54459.287975520005 2023-03-07,13:52:15.000,66,11124324,-795,0,1678197134,12946.211337979992,221.633740199999,54459.315924 2023-03-07,13:52:16.000,66,11124332,-795,0,1678197135,12946.265228459997,221.55619976999878,54459.14823312 2023-03-07,13:52:17.000,66,11124368,-795,0,1678197136,12946.292173699992,221.59849455000221,54459.4207308 2023-03-07,13:52:18.000,66,11124330,-795,0,1678197137,12946.298910010002,221.54210151000007,54459.239065680005 2023-03-07,13:52:19.000,66,11124343,-795,0,1678197138,12946.319118940002,221.4716102099992,54459.27400128 2023-03-07,13:52:20.000,66,11124319,-795,0,1678197139,12946.393218349993,221.41521717000433,54459.315924 2023-03-07,13:52:21.000,66,11124306,-795,0,1678197140,12946.366273109998,221.35882413000218,54459.37880808001 2023-03-07,13:52:22.000,66,11124297,-795,0,1678197141,12946.339327870002,221.31652934999875,54459.32989824001 2023-03-07,13:52:23.000,66,11124351,-795,0,1678197142,12946.346064179997,221.2530871800045,54459.315924 2023-03-07,13:52:24.000,66,11124334,-795,0,1678197143,12946.366273109998,221.21079240000108,54459.35085960001 2023-03-07,13:52:25.000,66,11124327,-795,0,1678197144,12946.224810599997,221.15439935999893,54459.30194976001 2023-03-07,13:52:26.000,66,11124353,-795,0,1678197145,12946.184392739997,221.11915371000214,54459.27400128 2023-03-07,13:52:27.000,66,11124317,-795,0,1678197146,12945.941885579996,221.06276067,54459.14124600001 2023-03-07,13:52:28.000,66,11124339,-795,0,1678197147,12945.739796279995,221.06980979999935,54459.022464960006 2023-03-07,13:52:29.000,66,11124351,-795,0,1678197148,12945.56465221999,220.99931849999848,54459.09233616001 2023-03-07,13:52:30.000,66,11124328,-795,0,1678197149,12945.362562919989,220.87243416000274,54459.120284640005 2023-03-07,13:52:31.000,66,11124330,-795,0,1678197150,12945.099846830002,220.8160411200006,54459.00849072 2023-03-07,13:52:32.000,66,11124376,-795,0,1678197151,12944.904493839997,220.75259894999908,54458.854774080006 2023-03-07,13:52:33.000,66,11124286,-795,0,1678197152,12944.69566823,220.67505851999886,54458.81285136 2023-03-07,13:52:34.000,66,11124353,-795,0,1678197153,12944.43295214,220.61161635000462,54458.666121840004 2023-03-07,13:52:35.000,66,11124346,-795,0,1678197154,12944.210653909999,220.5693215700012,54458.519392320006 2023-03-07,13:52:36.000,66,11124318,-795,0,1678197155,12943.920992580002,220.52702678999776,54458.21894616 2023-03-07,13:52:37.000,66,11124330,-795,0,1678197156,12943.644803869996,220.49178114000097,54458.08619088001 2023-03-07,13:52:38.000,66,11124350,-795,0,1678197157,12943.584177079996,220.43538809999882,54458.12811360001 2023-03-07,13:52:39.000,66,11124341,-795,0,1678197158,12943.38882408999,220.34374940999987,54458.04426816 2023-03-07,13:52:40.000,66,11124356,-795,0,1678197159,12943.20694371999,220.2591598500003,54457.778757600005 2023-03-07,13:52:41.000,66,11124276,-795,0,1678197160,12943.04527227999,220.2239142000035,54457.69491216 2023-03-07,13:52:42.000,66,11124327,-795,0,1678197161,12942.897073459993,220.16047203000198,54457.345556160006 2023-03-07,13:52:43.000,66,11124306,-795,0,1678197162,12942.789292499998,220.06178421000368,54457.21280088 2023-03-07,13:52:44.000,66,11124300,-795,0,1678197163,12942.769083569998,220.03358768999897,54457.1149812 2023-03-07,13:52:45.000,66,11124320,-795,0,1678197164,12942.728665709998,220.00539117000153,54456.98222592001 2023-03-07,13:52:46.000,66,11124338,-795,0,1678197165,12942.721929400002,219.94194900000002,54456.772612320005 2023-03-07,13:52:47.000,66,11124329,-795,0,1678197166,12942.836446669993,219.92080161000194,54456.81453504001 2023-03-07,13:52:48.000,66,11124355,-795,0,1678197167,12942.897073459993,219.90670335000323,54456.556011600005 2023-03-07,13:52:49.000,66,11124350,-795,0,1678197168,12942.930755009998,219.90670335000323,54456.51408888 2023-03-07,13:52:50.000,66,11124335,-795,0,1678197169,12942.957700249994,219.90670335000323,54456.29748816 2023-03-07,13:52:51.000,66,11124321,-795,0,1678197170,12943.011590729999,219.93489987000066,54456.24159120001 2023-03-07,13:52:52.000,66,11124328,-795,0,1678197171,12942.998118109994,219.94194900000002,54455.92018368 2023-03-07,13:52:53.000,66,11124312,-795,0,1678197172,12943.04527227999,219.95604725999874,54455.82935112001 2023-03-07,13:52:54.000,66,11124308,-795,0,1678197173,12943.20694371999,219.94194900000002,54455.92717080001 2023-03-07,13:52:55.000,66,11124302,-795,0,1678197174,12943.30798836999,219.9912929100028,54455.885248080005 2023-03-07,13:52:56.000,66,11124342,-795,0,1678197175,12943.45618719,219.98424378000345,54455.79441552 2023-03-07,13:52:57.000,66,11124292,-795,0,1678197176,12943.3955604,220.03358768999897,54455.57082768001 2023-03-07,13:52:58.000,66,11124269,-795,0,1678197177,12943.47639612,220.11817724999855,54455.58480192 2023-03-07,13:52:59.000,66,11124321,-795,0,1678197178,12943.584177079996,220.2239142000035,54455.59178904001 2023-03-07,13:53:00.000,66,11124310,-795,0,1678197179,12943.617858630001,220.2591598500003,54455.55685344 2023-03-07,13:53:01.000,66,11124356,-795,0,1678197180,12943.631331249991,220.2591598500003,54455.52191784001 2023-03-07,13:53:02.000,66,11124310,-795,0,1678197181,12943.685221729997,220.37194593000459,54455.47300800001 2023-03-07,13:53:03.000,66,11124305,-795,0,1678197182,12943.725639589997,220.40719158000138,54455.479995120004 2023-03-07,13:53:04.000,66,11124328,-795,0,1678197183,12943.880574720002,220.44243722999818,54455.549866320005 2023-03-07,13:53:05.000,66,11124274,-795,0,1678197184,12943.880574720002,220.51292852999904,54455.41012392 2023-03-07,13:53:06.000,66,11124324,-795,0,1678197185,12943.914256269993,220.59046895999927,54455.312304240004 2023-03-07,13:53:07.000,66,11124332,-795,0,1678197186,12943.934465199993,220.6962059100042,54455.40313680001 2023-03-07,13:53:08.000,66,11124360,-795,0,1678197187,12943.974883059993,220.82309024999995,54455.3682012 2023-03-07,13:53:09.000,66,11124347,-795,0,1678197188,12944.075927709993,220.90063068000018,54455.45903376 2023-03-07,13:53:10.000,66,11124317,-795,0,1678197189,12944.075927709993,221.03456415000255,54455.5778148 2023-03-07,13:53:11.000,66,11124325,-795,0,1678197190,12944.008564609998,221.14030110000022,54455.54287920001 2023-03-07,13:53:12.000,66,11124326,-795,0,1678197191,12943.947937819998,221.2530871800045,54455.39614968 2023-03-07,13:53:13.000,66,11124309,-795,0,1678197192,12943.894047339993,221.3235784799981,54455.55685344 2023-03-07,13:53:14.000,66,11124348,-795,0,1678197193,12943.846893169997,221.4363645600024,54455.47300800001 2023-03-07,13:53:15.000,66,11124344,-795,0,1678197194,12943.793002689992,221.45046282000112,54455.54287920001 2023-03-07,13:53:16.000,66,11124313,-795,0,1678197195,12943.651540179992,221.5350523800007,54455.29134288 2023-03-07,13:53:17.000,66,11124293,-795,0,1678197196,12943.49660505,221.64078932999837,54455.41711104 2023-03-07,13:53:18.000,66,11124360,-795,0,1678197197,12943.638067560001,221.70423149999988,54455.66166024001 2023-03-07,13:53:19.000,66,11124353,-795,0,1678197198,12943.584177079996,221.7324280200046,54455.73851856001 2023-03-07,13:53:20.000,66,11124318,-795,0,1678197199,12943.46965980999,221.79587018999882,54455.70358296 2023-03-07,13:53:21.000,66,11124289,-795,0,1678197200,12943.41576933,221.80996845000482,54455.69659584 2023-03-07,13:53:22.000,66,11124311,-795,0,1678197201,12943.32819729999,221.8311158400029,54455.46602088 2023-03-07,13:53:23.000,66,11124313,-795,0,1678197202,12943.3955604,221.77472280000075,54455.52191784001 2023-03-07,13:53:24.000,66,11124285,-795,0,1678197203,12943.422505639996,221.7183297599986,54455.452046640006 2023-03-07,13:53:25.000,66,11124327,-795,0,1678197204,12943.489868739991,221.71128062999924,54455.59178904001 2023-03-07,13:53:26.000,66,11124301,-795,0,1678197205,12943.590913389991,221.65488759000436,54455.68960872001 2023-03-07,13:53:27.000,66,11124314,-795,0,1678197206,12943.691958039992,221.6196419400003,54455.68960872001 2023-03-07,13:53:28.000,66,11124349,-795,0,1678197207,12943.786266379997,221.54915063999943,54455.61275040001 2023-03-07,13:53:29.000,66,11124325,-795,0,1678197208,12943.846893169997,221.46456107999984,54455.70358296 2023-03-07,13:53:30.000,66,11124324,-795,0,1678197209,12943.887311029997,221.42226630000368,54455.5778148 2023-03-07,13:53:31.000,66,11124306,-795,0,1678197210,12943.941201510002,221.35882413000218,54455.65467312 2023-03-07,13:53:32.000,66,11124305,-795,0,1678197211,12944.042246159988,221.3235784799981,54455.60576328 2023-03-07,13:53:33.000,66,11124321,-795,0,1678197212,12944.055718779993,221.23193978999916,54455.57082768001 2023-03-07,13:53:34.000,66,11124328,-795,0,1678197213,12944.123081879989,221.16849761999765,54455.68960872001 2023-03-07,13:53:35.000,66,11124301,-795,0,1678197214,12944.230862839999,221.09800632000406,54455.668647360006 2023-03-07,13:53:36.000,66,11124296,-795,0,1678197215,12944.271280699999,221.0416132800019,54455.61275040001 2023-03-07,13:53:37.000,66,11124327,-795,0,1678197216,12944.28475331999,220.99226936999912,54455.56384056 2023-03-07,13:53:38.000,66,11124256,-795,0,1678197217,12944.30496224999,221.01341676000447,54455.61275040001 2023-03-07,13:53:39.000,66,11124303,-795,0,1678197218,12944.278017009994,220.98522023999976,54455.69659584 2023-03-07,13:53:40.000,66,11124344,-795,0,1678197219,12944.230862839999,221.01341676000447,54455.598776160004 2023-03-07,13:53:41.000,66,11124322,-795,0,1678197220,12944.176972359994,221.0768589299987,54455.67563448 2023-03-07,13:53:42.000,66,11124335,-795,0,1678197221,12944.028773539998,221.14030110000022,54455.66166024001 2023-03-07,13:53:43.000,66,11124350,-795,0,1678197222,12943.894047339993,221.19669414000236,54455.72454432 2023-03-07,13:53:44.000,66,11124339,-795,0,1678197223,12943.772793759992,221.31652934999875,54455.79441552 2023-03-07,13:53:45.000,66,11124331,-795,0,1678197224,12943.597649700001,221.45046282000112,54455.766467040004 2023-03-07,13:53:46.000,66,11124328,-795,0,1678197225,12943.37535147,221.55619976999878,54455.65467312 2023-03-07,13:53:47.000,66,11124298,-795,0,1678197226,12943.17326217,221.69013324000116,54455.60576328 2023-03-07,13:53:48.000,66,11124307,-795,0,1678197227,12942.930755009998,221.83816497000225,54455.55685344 2023-03-07,13:53:49.000,66,11124308,-795,0,1678197228,12942.701720470002,221.95095104999928,54455.7524928 2023-03-07,13:53:50.000,66,11124342,-795,0,1678197229,12942.472685929992,222.07078626000293,54455.71057008001 2023-03-07,13:53:51.000,66,11124347,-795,0,1678197230,12942.29754187,222.21176886000467,54455.73851856001 2023-03-07,13:53:52.000,66,11124313,-795,0,1678197231,12942.122397809995,222.28226015999826,54455.549866320005 2023-03-07,13:53:53.000,66,11124309,-795,0,1678197232,12941.98767160999,222.3386532000004,54455.452046640006 2023-03-07,13:53:54.000,66,11124311,-795,0,1678197233,12941.86641802999,222.4866849300015,54455.284355760006 2023-03-07,13:53:55.000,66,11124309,-795,0,1678197234,12941.88662695999,222.5360288400043,54455.42409816001 2023-03-07,13:53:56.000,66,11124323,-795,0,1678197235,12941.920308509994,222.62766753000324,54455.431085280004 2023-03-07,13:53:57.000,66,11124327,-795,0,1678197236,12941.93378113,222.6347166600026,54455.38916256 2023-03-07,13:53:58.000,66,11124310,-795,0,1678197237,12941.960726369995,222.67701143999875,54455.18653608001 2023-03-07,13:53:59.000,66,11124315,-795,0,1678197238,12942.162815669995,222.6699623099994,54455.30531712001 2023-03-07,13:54:00.000,66,11124302,-795,0,1678197239,12942.344696039996,222.71225709000282,54455.31929136 2023-03-07,13:54:01.000,66,11124288,-795,0,1678197240,12942.526576409997,222.67701143999875,54455.23544592001 2023-03-07,13:54:02.000,66,11124317,-795,0,1678197241,12942.674775229993,222.6981588300041,54455.06775504001 2023-03-07,13:54:03.000,66,11124284,-795,0,1678197242,12942.890337149998,222.6488149200013,54455.08871640001 2023-03-07,13:54:04.000,66,11124295,-795,0,1678197243,12943.12610799999,222.60652013999788,54455.116664880006 2023-03-07,13:54:05.000,66,11124314,-795,0,1678197244,12943.33493361,222.5712744900011,54455.03281944 2023-03-07,13:54:06.000,66,11124306,-795,0,1678197245,12943.543759219996,222.59242187999916,54455.03980656001 2023-03-07,13:54:07.000,66,11124292,-795,0,1678197246,12943.813211619992,222.50783231999958,54455.0537808 2023-03-07,13:54:08.000,66,11124305,-795,0,1678197247,12944.116345569993,222.45848841000407,54455.15160048 2023-03-07,13:54:09.000,66,11124328,-795,0,1678197248,12944.439688449995,222.4373410199987,54455.35422696001 2023-03-07,13:54:10.000,66,11124361,-795,0,1678197249,12944.682195609996,222.34570232999977,54455.34025272 2023-03-07,13:54:11.000,66,11124287,-795,0,1678197250,12944.891021219992,222.3034075500036,54455.54287920001 2023-03-07,13:54:12.000,66,11124324,-795,0,1678197251,12945.072901589992,222.2752110299989,54455.41711104 2023-03-07,13:54:13.000,66,11124297,-795,0,1678197252,12945.261518269988,222.23291625000275,54455.54287920001 2023-03-07,13:54:14.000,66,11124325,-795,0,1678197253,12945.396244469994,222.20471972999803,54455.71057008001 2023-03-07,13:54:15.000,66,11124311,-795,0,1678197254,12945.510761739999,222.19767059999867,54455.78044128001 2023-03-07,13:54:16.000,66,11124298,-795,0,1678197255,12945.60507007999,222.15537582000252,54455.87826096001 2023-03-07,13:54:17.000,66,11124262,-795,0,1678197256,12945.57138853,222.1271792999978,54455.77345416 2023-03-07,13:54:18.000,66,11124329,-795,0,1678197257,12945.557915909994,222.13422843000444,54455.82935112001 2023-03-07,13:54:19.000,66,11124323,-795,0,1678197258,12945.74653258999,222.06373713000357,54456.12979728 2023-03-07,13:54:20.000,66,11124305,-795,0,1678197259,12945.89473141,222.091933650001,54456.24159120001 2023-03-07,13:54:21.000,66,11124286,-795,0,1678197260,12945.928412959991,222.08488452000165,54456.37434648 2023-03-07,13:54:22.000,66,11124309,-795,0,1678197261,12945.97556713,222.10603190999973,54456.37434648 2023-03-07,13:54:23.000,66,11124306,-795,0,1678197262,12946.123765949997,222.04963887000486,54456.57697296001 2023-03-07,13:54:24.000,66,11124290,-795,0,1678197263,12946.164183809997,222.07078626000293,54456.64684416001 2023-03-07,13:54:25.000,66,11124320,-795,0,1678197264,12946.271964769992,222.05668800000421,54456.821522160004 2023-03-07,13:54:26.000,66,11124330,-795,0,1678197265,12946.271964769992,222.0778353900023,54456.88440624001 2023-03-07,13:54:27.000,66,11124305,-795,0,1678197266,12946.258492150002,222.04258973999822,54456.74466384001 2023-03-07,13:54:28.000,66,11124301,-795,0,1678197267,12946.298910010002,222.05668800000421,54457.07305848 2023-03-07,13:54:29.000,66,11124313,-795,0,1678197268,12946.298910010002,222.04963887000486,54457.07305848 2023-03-07,13:54:30.000,66,11124340,-795,0,1678197269,12946.352800489993,222.05668800000421,54457.324594800004 2023-03-07,13:54:31.000,66,11124301,-795,0,1678197270,12946.278701080002,222.07078626000293,54457.40844024 2023-03-07,13:54:32.000,66,11124283,-795,0,1678197271,12946.224810599997,222.00734409000142,54457.45735008001 2023-03-07,13:54:33.000,66,11124296,-795,0,1678197272,12946.143974879997,222.00029496000207,54457.60407960001 2023-03-07,13:54:34.000,66,11124317,-795,0,1678197273,12946.063139159996,222.01439322000078,54457.64600232 2023-03-07,13:54:35.000,66,11124315,-795,0,1678197274,12946.029457609991,221.95095104999928,54457.79273184001 2023-03-07,13:54:36.000,66,11124305,-795,0,1678197275,12945.80715937999,221.97209844000463,54457.778757600005 2023-03-07,13:54:37.000,66,11124332,-795,0,1678197276,12945.7532689,221.8452141000016,54457.827667440004 2023-03-07,13:54:38.000,66,11124320,-795,0,1678197277,12945.64548793999,221.80291931999818,54458.22593328001 2023-03-07,13:54:39.000,66,11124311,-795,0,1678197278,12945.530970669999,221.7324280200046,54458.32375296001 2023-03-07,13:54:40.000,66,11124299,-795,0,1678197279,12945.362562919989,221.64783845999773,54458.34471432001 2023-03-07,13:54:41.000,66,11124297,-795,0,1678197280,12945.221100409988,221.52800325000135,54458.400611280005 2023-03-07,13:54:42.000,66,11124293,-795,0,1678197281,12944.985329559997,221.42226630000368,54458.35868856 2023-03-07,13:54:43.000,66,11124337,-795,0,1678197282,12944.789976569991,221.21784153000044,54458.498430960004 2023-03-07,13:54:44.000,66,11124331,-795,0,1678197283,12944.55420572,221.10505545000342,54458.61022488001 2023-03-07,13:54:45.000,66,11124308,-795,0,1678197284,12944.32517117999,220.90767980999954,54458.666121840004 2023-03-07,13:54:46.000,66,11124315,-795,0,1678197285,12944.042246159988,220.7807954700038,54458.70804456001 2023-03-07,13:54:47.000,66,11124310,-795,0,1678197286,12943.833420549992,220.56227244000183,54458.71503168 2023-03-07,13:54:48.000,66,11124319,-795,0,1678197287,12943.698694350001,220.43538809999882,54458.84079984 2023-03-07,13:54:49.000,66,11124288,-795,0,1678197288,12943.510077669991,220.28030723999836,54458.84778696001 2023-03-07,13:54:50.000,66,11124317,-795,0,1678197289,12943.33493361,220.15342290000262,54458.99451648001 2023-03-07,13:54:51.000,66,11124335,-795,0,1678197290,12943.14631692999,219.95604725999874,54458.97355512001 2023-03-07,13:54:52.000,66,11124273,-795,0,1678197291,12942.910546079998,219.78686813999957,54458.87573544001 2023-03-07,13:54:53.000,66,11124338,-795,0,1678197292,12942.735402019993,219.61063989000104,54458.91765816 2023-03-07,13:54:54.000,66,11124321,-795,0,1678197293,12942.634357369992,219.49785381000402,54459.05041344 2023-03-07,13:54:55.000,66,11124286,-795,0,1678197294,12942.405322829996,219.34277295000356,54459.09932328 2023-03-07,13:54:56.000,66,11124332,-795,0,1678197295,12942.162815669995,219.21588861000055,54459.02945208 2023-03-07,13:54:57.000,66,11124294,-795,0,1678197296,12941.900099579994,219.09605340000417,54458.86874832 2023-03-07,13:54:58.000,66,11124316,-795,0,1678197297,12941.704746589989,219.01146384000458,54458.87573544001 2023-03-07,13:54:59.000,66,11124318,-795,0,1678197298,12941.516129909993,218.98326731999987,54458.88272256 2023-03-07,13:55:00.000,66,11124327,-795,0,1678197299,12941.266886439997,218.88457950000156,54458.833812720004 2023-03-07,13:55:01.000,66,11124337,-795,0,1678197300,12941.11868762,218.82113733000006,54458.833812720004 2023-03-07,13:55:02.000,66,11124297,-795,0,1678197301,12940.90986200999,218.8140882000007,54458.70804456001 2023-03-07,13:55:03.000,66,11124297,-795,0,1678197302,12940.78860842999,218.70835125000303,54458.74996728 2023-03-07,13:55:04.000,66,11124325,-795,0,1678197303,12940.73471795,218.68015472999832,54458.84778696001 2023-03-07,13:55:05.000,66,11124278,-715,0,1678197304,12940.586519129989,218.6308108200028,54458.81983848 2023-03-07,13:55:06.000,66,11124335,-795,0,1678197305,12940.498947099994,218.59556516999874,54458.77092864 2023-03-07,13:55:07.000,66,11124328,-795,0,1678197306,12940.438320309993,218.5673686500013,54458.735993040005 2023-03-07,13:55:08.000,66,11124320,-795,0,1678197307,12940.256439939993,218.5673686500013,54458.60323776 2023-03-07,13:55:09.000,66,11124330,-795,0,1678197308,12940.189076839997,218.54622126000322,54458.53336656 2023-03-07,13:55:10.000,66,11124318,-795,0,1678197309,12940.189076839997,218.56031952000194,54458.74298016 2023-03-07,13:55:11.000,66,11124296,-795,0,1678197310,12940.135186359992,218.58851603999938,54458.75695440001 2023-03-07,13:55:12.000,66,11124291,-795,0,1678197311,12940.108241119997,218.70130212000367,54458.70105744 2023-03-07,13:55:13.000,66,11124324,-795,0,1678197312,12939.973514919991,218.7294986400011,54458.53336656 2023-03-07,13:55:14.000,66,11124272,-795,0,1678197313,12939.89941551,218.7647442899979,54458.48445672 2023-03-07,13:55:15.000,66,11124299,-795,0,1678197314,12939.81184347999,218.8634321100035,54458.37266280001 2023-03-07,13:55:16.000,66,11124306,-795,0,1678197315,12939.83205240999,218.9409725400037,54458.38663704 2023-03-07,13:55:17.000,66,11124293,-795,0,1678197316,12939.77142561999,219.06785687999945,54458.35868856 2023-03-07,13:55:18.000,66,11124365,-795,0,1678197317,12939.683853589995,219.16654469999776,54458.20497192001 2023-03-07,13:55:19.000,66,11124305,-795,0,1678197318,12939.603017869995,219.3075272999995,54458.03029392 2023-03-07,13:55:20.000,66,11124358,-795,0,1678197319,12939.643435729995,219.54719771999953,54458.17003632 2023-03-07,13:55:21.000,66,11124369,-795,0,1678197320,12939.58954524999,219.74457336000341,54458.065229520005 2023-03-07,13:55:22.000,66,11124302,-795,0,1678197321,12939.54912738999,219.93489987000066,54457.77177048001 2023-03-07,13:55:23.000,66,11124279,-795,0,1678197322,12939.52891845999,220.16047203000198,54457.77177048001 2023-03-07,13:55:24.000,66,11124313,-795,0,1678197323,12939.562600009995,220.35079853999923,54457.75779624 2023-03-07,13:55:25.000,66,11124343,-795,0,1678197324,12939.50870952999,220.49883027000033,54457.71587352 2023-03-07,13:55:26.000,66,11124338,-795,0,1678197325,12939.582808939995,220.68210764999822,54457.59010536 2023-03-07,13:55:27.000,66,11124326,-795,0,1678197326,12939.67711728,220.82309024999995,54457.45735008001 2023-03-07,13:55:28.000,66,11124321,-795,0,1678197327,12939.83205240999,221.0768589299987,54457.48529856001 2023-03-07,13:55:29.000,66,11124333,-795,0,1678197328,12939.939833370001,221.2530871800045,54457.41542736001 2023-03-07,13:55:30.000,66,11124338,-795,0,1678197329,12940.101504810002,221.4716102099992,54457.26171072 2023-03-07,13:55:31.000,66,11124284,-795,0,1678197330,12940.236231009992,221.6830841100018,54457.35254328 2023-03-07,13:55:32.000,66,11124349,-795,0,1678197331,12940.364220899988,221.8663614899997,54457.1848524 2023-03-07,13:55:33.000,66,11124322,-795,0,1678197332,12940.532628649999,222.0284914799995,54457.01716152 2023-03-07,13:55:34.000,66,11124350,-795,0,1678197333,12940.93680725,222.16947408000124,54457.28267208 2023-03-07,13:55:35.000,66,11124366,-795,0,1678197334,12941.152369169991,222.31045668000297,54457.24074936 2023-03-07,13:55:36.000,66,11124320,-795,0,1678197335,12941.394876329992,222.4866849300015,54457.20581376 2023-03-07,13:55:37.000,66,11124347,-795,0,1678197336,12941.684537659989,222.5853727499998,54456.89838048 2023-03-07,13:55:38.000,66,11124340,-795,0,1678197337,12942.001144229995,222.71930622000218,54456.9752388 2023-03-07,13:55:39.000,66,11124312,-795,0,1678197338,12942.324487109996,222.80389578000177,54457.01716152 2023-03-07,13:55:40.000,66,11124329,-795,0,1678197339,12942.688247849997,222.86733795000328,54456.96825168 2023-03-07,13:55:41.000,66,11124356,-795,0,1678197340,12943.018327039994,222.96602577000158,54456.99620016 2023-03-07,13:55:42.000,66,11124343,-795,0,1678197341,12943.361878849995,222.97307490000094,54456.9752388 2023-03-07,13:55:43.000,66,11124329,-795,0,1678197342,12943.685221729997,222.95192751000286,54457.02414864 2023-03-07,13:55:44.000,66,11124318,-795,0,1678197343,12944.109609259998,223.0294679400031,54457.1149812 2023-03-07,13:55:45.000,66,11124318,-795,0,1678197344,12944.37232535,223.0294679400031,54457.08004560001 2023-03-07,13:55:46.000,66,11124333,-795,0,1678197345,12944.783240259996,223.11405750000267,54457.275684960005 2023-03-07,13:55:47.000,66,11124333,-795,0,1678197346,12945.113319449993,223.13520489000075,54457.12895544001 2023-03-07,13:55:48.000,66,11124320,-795,0,1678197347,12945.48381649999,223.18454880000354,54457.24773648001 2023-03-07,13:55:49.000,66,11124314,-795,0,1678197348,12945.88799509999,223.23389270999905,54457.54818264 2023-03-07,13:55:50.000,66,11124308,-795,0,1678197349,12946.224810599997,223.325531399998,54457.71587352 2023-03-07,13:55:51.000,66,11124349,-795,0,1678197350,12946.500999309988,223.39602269999887,54457.71587352 2023-03-07,13:55:52.000,66,11124345,-795,0,1678197351,12946.756979089994,223.43126835000294,54457.75080912001 2023-03-07,13:55:53.000,66,11124324,-795,0,1678197352,12947.06684934999,223.4876613899978,54457.98837120001 2023-03-07,13:55:54.000,66,11124348,-795,0,1678197353,12947.262202339996,223.57225095000467,54458.03728104001 2023-03-07,13:55:55.000,66,11124300,-795,0,1678197354,12947.491236879992,223.62864398999955,54458.21195904 2023-03-07,13:55:56.000,66,11124337,-795,0,1678197355,12947.592281529993,223.71323354999913,54458.21195904 2023-03-07,13:55:57.000,66,11124324,-795,0,1678197356,12947.686589869998,223.7484792000032,54458.281830240005 2023-03-07,13:55:58.000,66,11124314,-795,0,1678197357,12947.881942859989,223.80487223999808,54458.5822764 2023-03-07,13:55:59.000,66,11124321,-795,0,1678197358,12948.036877989995,223.8330687600028,54458.75695440001 2023-03-07,13:56:00.000,66,11124338,-795,0,1678197359,12948.198549429995,223.90356006000366,54458.88272256 2023-03-07,13:56:01.000,66,11124319,-795,0,1678197360,12948.279385149996,223.98110049000388,54458.91765816 2023-03-07,13:56:02.000,66,11124341,-795,0,1678197361,12948.32653931999,224.10093570000026,54458.89669680001 2023-03-07,13:56:03.000,66,11124337,-795,0,1678197362,12948.454529210001,224.15027961000305,54459.09233616001 2023-03-07,13:56:04.000,66,11124345,-795,0,1678197363,12948.582519099997,224.20667264999793,54459.15522024 2023-03-07,13:56:05.000,66,11124316,-795,0,1678197364,12948.656618510002,224.26306569000008,54459.44169216 2023-03-07,13:56:06.000,66,11124353,-795,0,1678197365,12948.703772679997,224.23486917000264,54459.4207308 2023-03-07,13:56:07.000,66,11124356,-795,0,1678197366,12948.744190539997,224.25601656000072,54459.59540880001 2023-03-07,13:56:08.000,66,11124313,-795,0,1678197367,12948.831762569993,224.26306569000008,54459.81200952001 2023-03-07,13:56:09.000,66,11124328,-795,0,1678197368,12948.912598289993,224.26306569000008,54459.82598376 2023-03-07,13:56:10.000,66,11124328,-795,0,1678197369,12948.905861979998,224.31240960000287,54459.97970040001 2023-03-07,13:56:11.000,66,11124327,-795,0,1678197370,12948.993434009994,224.36175350999838,54460.04258448 2023-03-07,13:56:12.000,66,11124299,-795,0,1678197371,12948.885653049998,224.32650786000158,54459.97970040001 2023-03-07,13:56:13.000,66,11124310,-795,0,1678197372,12948.905861979998,224.31240960000287,54460.14739128001 2023-03-07,13:56:14.000,66,11124320,-795,0,1678197373,12948.831762569993,224.38290090000373,54460.11944280001 2023-03-07,13:56:15.000,66,11124292,-795,0,1678197374,12948.858707809988,224.36175350999838,54460.2591852 2023-03-07,13:56:16.000,66,11124294,-795,0,1678197375,12948.825026259998,224.36175350999838,54460.55963136 2023-03-07,13:56:17.000,66,11124336,-795,0,1678197376,12948.737454230002,224.39699916000245,54460.629502560005 2023-03-07,13:56:18.000,66,11124330,-795,0,1678197377,12948.656618510002,224.41814655000053,54460.70636088 2023-03-07,13:56:19.000,66,11124313,-795,0,1678197378,12948.575782790002,224.39699916000245,54460.73430936 2023-03-07,13:56:20.000,66,11124293,-795,0,1678197379,12948.41411135,224.41814655000053,54460.66443816 2023-03-07,13:56:21.000,66,11124338,-795,0,1678197380,12948.41411135,224.41814655000053,54460.9229616 2023-03-07,13:56:22.000,66,11124332,-795,0,1678197381,12948.27264884,224.41109742000117,54460.97187144 2023-03-07,13:56:23.000,66,11124337,-795,0,1678197382,12948.178340499995,224.35470437999902,54461.034755520006 2023-03-07,13:56:24.000,66,11124325,-795,0,1678197383,12948.10424108999,224.31240960000287,54461.22340776001 2023-03-07,13:56:25.000,66,11124330,-795,0,1678197384,12947.92236071999,224.2771639499988,54461.181485040004 2023-03-07,13:56:26.000,66,11124308,-795,0,1678197385,12947.673117249993,224.27011481999943,54461.23039488 2023-03-07,13:56:27.000,66,11124339,-795,0,1678197386,12947.484500569997,224.241918300002,54461.29327896001 2023-03-07,13:56:28.000,66,11124311,-795,0,1678197387,12947.228520789991,224.19962351999857,54461.1675108 2023-03-07,13:56:29.000,66,11124303,-795,0,1678197388,12946.98601362999,224.16437787000177,54461.19545928001 2023-03-07,13:56:30.000,66,11124304,-795,0,1678197389,12946.81086957,224.10798482999962,54461.39109864001 2023-03-07,13:56:31.000,66,11124308,-795,0,1678197390,12946.527944549998,224.10093570000026,54461.32122744001 2023-03-07,13:56:32.000,66,11124305,-795,0,1678197391,12946.251755839992,224.05159179000475,54461.29327896001 2023-03-07,13:56:33.000,66,11124303,-795,0,1678197392,12945.989039749991,224.01634614000068,54461.36315016001 2023-03-07,13:56:34.000,66,11124324,-795,0,1678197393,12945.719587349995,224.02339527000004,54461.3771244 2023-03-07,13:56:35.000,66,11124309,-795,0,1678197394,12945.423189709989,224.00929701000132,54461.314240319996 2023-03-07,13:56:36.000,66,11124323,-795,0,1678197395,12945.120055760002,223.9951987500026,54461.237382 2023-03-07,13:56:37.000,66,11124273,-795,0,1678197396,12944.843867049996,223.9670022299979,54461.0976396 2023-03-07,13:56:38.000,66,11124301,-795,0,1678197397,12944.64851405999,223.98110049000388,54461.09065248 2023-03-07,13:56:39.000,66,11124323,-795,0,1678197398,12944.43295214,223.98814962000324,54461.09065248 2023-03-07,13:56:40.000,66,11124307,-795,0,1678197399,12944.217390219994,224.02339527000004,54461.19545928001 2023-03-07,13:56:41.000,66,11124255,-795,0,1678197400,12943.974883059993,223.97405136000452,54461.02078128 2023-03-07,13:56:42.000,66,11124332,-795,0,1678197401,12943.658276490001,224.02339527000004,54460.88103888 2023-03-07,13:56:43.000,66,11124315,-795,0,1678197402,12943.462923499996,224.0586409200041,54460.88103888 2023-03-07,13:56:44.000,66,11124281,-795,0,1678197403,12943.25409789,224.03749352999876,54460.75527072 2023-03-07,13:56:45.000,66,11124317,-795,0,1678197404,12943.011590729999,224.04454265999811,54460.72732224 2023-03-07,13:56:46.000,66,11124356,-795,0,1678197405,12942.701720470002,224.1432304800037,54460.63648968 2023-03-07,13:56:47.000,66,11124326,-795,0,1678197406,12942.526576409997,224.12208308999834,54460.52469576001 2023-03-07,13:56:48.000,66,11124330,-795,0,1678197407,12942.3177508,224.15027961000305,54460.44085032 2023-03-07,13:56:49.000,66,11124261,-795,0,1678197408,12942.19649722,224.15027961000305,54460.37097912 2023-03-07,13:56:50.000,66,11124297,-795,0,1678197409,12942.01461685,224.1925743899992,54460.26617232001 2023-03-07,13:56:51.000,66,11124354,-795,0,1678197410,12941.88662695999,224.1925743899992,54460.14040416001 2023-03-07,13:56:52.000,66,11124326,-795,0,1678197411,12941.684537659989,224.24896743000136,54459.90284208001 2023-03-07,13:56:53.000,66,11124329,-795,0,1678197412,12941.583493009988,224.28421307999815,54459.93777768 2023-03-07,13:56:54.000,66,11124333,-795,0,1678197413,12941.509393599998,224.2912622100048,54459.9447648 2023-03-07,13:56:55.000,66,11124331,-795,0,1678197414,12941.428557879997,224.31240960000287,54459.839958000004 2023-03-07,13:56:56.000,66,11124326,-795,0,1678197415,12941.381403710002,224.31945873000222,54459.77707392 2023-03-07,13:56:57.000,66,11124310,-795,0,1678197416,12941.293831679992,224.31240960000287,54459.42771792001 2023-03-07,13:56:58.000,66,11124317,-795,0,1678197417,12941.233204889992,224.2771639499988,54459.27400128 2023-03-07,13:56:59.000,66,11124313,-795,0,1678197418,12941.246677509997,224.24896743000136,54459.1761816 2023-03-07,13:57:00.000,66,11124295,-795,0,1678197419,12941.293831679992,224.241918300002,54459.05740056 2023-03-07,13:57:01.000,66,11124352,-795,0,1678197420,12941.307304299997,224.28421307999815,54458.99451648001 2023-03-07,13:57:02.000,66,11124324,-795,0,1678197421,12941.354458469992,224.33355699000094,54458.784902880005 2023-03-07,13:57:03.000,66,11124286,-795,0,1678197422,12941.468975739997,224.33355699000094,54458.56131504001 2023-03-07,13:57:04.000,66,11124362,-795,0,1678197423,12941.637383489993,224.36880263999774,54458.70105744 2023-03-07,13:57:05.000,66,11124291,-795,0,1678197424,12941.778845999994,224.29831134000415,54458.5822764 2023-03-07,13:57:06.000,66,11124349,-795,0,1678197425,12941.90683588999,224.29831134000415,54458.35868856 2023-03-07,13:57:07.000,66,11124324,-795,0,1678197426,12942.081979949995,224.241918300002,54458.20497192001 2023-03-07,13:57:08.000,66,11124331,-795,0,1678197427,12942.223442459996,224.1784761300005,54458.12811360001 2023-03-07,13:57:09.000,66,11124324,-795,0,1678197428,12942.499631170002,224.1432304800037,54458.114139360005 2023-03-07,13:57:10.000,66,11124345,-795,0,1678197429,12942.694984159993,224.10093570000026,54458.21894616 2023-03-07,13:57:11.000,66,11124348,-795,0,1678197430,12942.856655599993,224.05159179000475,54458.07221664 2023-03-07,13:57:12.000,66,11124339,-795,0,1678197431,12942.998118109994,224.04454265999811,54457.97439696 2023-03-07,13:57:13.000,66,11124342,-795,0,1678197432,12943.24736157999,223.98814962000324,54458.0233068 2023-03-07,13:57:14.000,66,11124324,-795,0,1678197433,12943.361878849995,223.9458548399998,54457.96042272001 2023-03-07,13:57:15.000,66,11124353,-795,0,1678197434,12943.53702291,223.88946179999766,54457.9534356 2023-03-07,13:57:16.000,66,11124301,-795,0,1678197435,12943.671749109992,223.88946179999766,54457.946448480005 2023-03-07,13:57:17.000,66,11124334,-795,0,1678197436,12943.786266379997,223.8824126699983,54457.8835644 2023-03-07,13:57:18.000,66,11124333,-795,0,1678197437,12943.968146749998,223.90356006000366,54458.114139360005 2023-03-07,13:57:19.000,66,11124330,-795,0,1678197438,12944.089400329998,223.85421615000087,54458.163049200004 2023-03-07,13:57:20.000,66,11124353,-795,0,1678197439,12944.203917599989,223.85421615000087,54458.14907496 2023-03-07,13:57:21.000,66,11124283,-795,0,1678197440,12944.089400329998,223.88946179999766,54458.00234544 2023-03-07,13:57:22.000,66,11124357,-795,0,1678197441,12944.170236049998,223.84011789000215,54457.9534356 2023-03-07,13:57:23.000,66,11124327,-795,0,1678197442,12944.251071769999,223.80487223999808,54458.10715224001 2023-03-07,13:57:24.000,66,11124347,-795,0,1678197443,12944.291489629999,223.81897050000407,54458.13510072001 2023-03-07,13:57:25.000,66,11124332,-795,0,1678197444,12944.338643799994,223.82601963000343,54458.232920400005 2023-03-07,13:57:26.000,66,11124346,-795,0,1678197445,12944.35211642,223.79077397999936,54458.19099768 2023-03-07,13:57:27.000,66,11124356,-795,0,1678197446,12944.439688449995,223.76257746000192,54458.163049200004 2023-03-07,13:57:28.000,66,11124375,-795,0,1678197447,12944.44642475999,223.85421615000087,54458.28881736 2023-03-07,13:57:29.000,66,11124316,-795,0,1678197448,12944.47337,223.85421615000087,54458.30977872 2023-03-07,13:57:30.000,66,11124366,-795,0,1678197449,12944.500315239995,223.86831440999958,54458.29580448001 2023-03-07,13:57:31.000,66,11124319,-795,0,1678197450,12944.51378786,223.9458548399998,54458.29580448001 2023-03-07,13:57:32.000,66,11124346,-795,0,1678197451,12944.540733099995,223.9458548399998,54458.184010560006 2023-03-07,13:57:33.000,66,11124322,-795,0,1678197452,12944.52726047999,223.9951987500026,54458.12811360001 2023-03-07,13:57:34.000,66,11124319,-795,0,1678197453,12944.661986679996,224.0304443999994,54458.23990752 2023-03-07,13:57:35.000,66,11124328,-795,0,1678197454,12944.796712880001,224.11503395999898,54458.41458552 2023-03-07,13:57:36.000,66,11124330,-795,0,1678197455,12944.891021219992,224.1925743899992,54458.36567568 2023-03-07,13:57:37.000,66,11124265,-795,0,1678197456,12944.971856939992,224.23486917000264,54458.41458552 2023-03-07,13:57:38.000,66,11124360,-795,0,1678197457,12945.012274799992,224.28421307999815,54458.267856 2023-03-07,13:57:39.000,66,11124328,-795,0,1678197458,12945.093110519992,224.37585177000437,54458.23990752 2023-03-07,13:57:40.000,66,11124303,-795,0,1678197459,12945.207627789998,224.4533922000046,54458.34471432001 2023-03-07,13:57:41.000,66,11124286,-795,0,1678197460,12945.268254579998,224.58027654000034,54458.36567568 2023-03-07,13:57:42.000,66,11124361,-795,0,1678197461,12945.301936129988,224.64371871000185,54458.351701440006 2023-03-07,13:57:43.000,66,11124311,-795,0,1678197462,12945.443398639989,224.72830827000143,54458.4075984 2023-03-07,13:57:44.000,66,11124332,-795,0,1678197463,12945.52423435999,224.8340452199991,54458.56131504001 2023-03-07,13:57:45.000,66,11124231,-795,0,1678197464,12945.54444328999,224.93273304000468,54458.51240520001 2023-03-07,13:57:46.000,66,11124330,-795,0,1678197465,12945.56465221999,225.03846999000234,54458.53336656 2023-03-07,13:57:47.000,66,11124340,-795,0,1678197466,12945.58486114999,225.15830519999872,54458.498430960004 2023-03-07,13:57:48.000,66,11124294,-795,0,1678197467,12945.530970669999,225.22174737000023,54458.39362416001 2023-03-07,13:57:49.000,66,11124338,-795,0,1678197468,12945.470343879999,225.36977910000132,54458.47048248001 2023-03-07,13:57:50.000,66,11124319,-795,0,1678197469,12945.48381649999,225.5037125700037,54458.62419912 2023-03-07,13:57:51.000,66,11124325,-795,0,1678197470,12945.349090299998,225.59535126000264,54458.5473408 2023-03-07,13:57:52.000,66,11124348,-795,0,1678197471,12945.268254579998,225.73633386000438,54458.498430960004 2023-03-07,13:57:53.000,66,11124249,-795,0,1678197472,12945.248045649998,225.77157951000117,54458.56131504001 2023-03-07,13:57:54.000,66,11124335,-795,0,1678197473,12945.147000999998,225.8491199400014,54458.47048248001 2023-03-07,13:57:55.000,66,11124326,-795,0,1678197474,12945.086374209997,225.98305341000378,54458.49144384001 2023-03-07,13:57:56.000,66,11124395,-795,0,1678197475,12945.045956349997,226.060593840004,54458.281830240005 2023-03-07,13:57:57.000,66,11124300,-795,0,1678197476,12945.045956349997,226.15223253000295,54458.37964992 2023-03-07,13:57:58.000,66,11124377,-795,0,1678197477,12945.079637900002,226.21567470000446,54458.519392320006 2023-03-07,13:57:59.000,66,11124368,-795,0,1678197478,12945.079637900002,226.3073133900034,54458.51240520001 2023-03-07,13:58:00.000,66,11124342,-795,0,1678197479,12945.059428970002,226.29321513000468,54458.4075984 2023-03-07,13:58:01.000,66,11124308,-795,0,1678197480,12945.160473620002,226.3707555600049,54458.38663704 2023-03-07,13:58:02.000,66,11124329,-795,0,1678197481,12945.160473620002,226.41305034000106,54458.17702344001 2023-03-07,13:58:03.000,66,11124317,-795,0,1678197482,12945.274990889993,226.39895208000235,54458.093178 2023-03-07,13:58:04.000,66,11124327,-795,0,1678197483,12945.436662329994,226.4553451200045,54458.163049200004 2023-03-07,13:58:05.000,66,11124323,-795,0,1678197484,12945.57138853,226.51173815999937,54458.10016512 2023-03-07,13:58:06.000,66,11124321,-795,0,1678197485,12945.719587349995,226.54698381000344,54458.00933256001 2023-03-07,13:58:07.000,66,11124331,-795,0,1678197486,12945.901467719996,226.6033768499983,54458.04426816 2023-03-07,13:58:08.000,66,11124318,-795,0,1678197487,12946.143974879997,226.66681901999982,54458.07920376 2023-03-07,13:58:09.000,66,11124273,-795,0,1678197488,12946.305646319997,226.7161629300026,54457.98837120001 2023-03-07,13:58:10.000,66,11124363,-795,0,1678197489,12946.426899899998,226.75845770999877,54458.00234544 2023-03-07,13:58:11.000,66,11124333,-795,0,1678197490,12946.662670749989,226.8641946600037,54457.98138408 2023-03-07,13:58:12.000,66,11124336,-795,0,1678197491,12946.736770159994,226.95583335000265,54457.848628800006 2023-03-07,13:58:13.000,66,11124375,-795,0,1678197492,12946.938859459995,227.00517725999816,54457.8136932 2023-03-07,13:58:14.000,66,11124304,-795,0,1678197493,12947.161157689996,227.18140551000397,54457.93946136001 2023-03-07,13:58:15.000,66,11124342,-795,0,1678197494,12947.356510680002,227.35058463000314,54458.05125528 2023-03-07,13:58:16.000,66,11124337,-795,0,1678197495,12947.531654739993,227.47746896999888,54458.03728104001 2023-03-07,13:58:17.000,66,11124276,-795,0,1678197496,12947.632699389993,227.66074635000405,54457.86959016001 2023-03-07,13:58:18.000,66,11124258,-795,0,1678197497,12947.848261309999,227.86517112,54457.93946136001 2023-03-07,13:58:19.000,66,11124332,-795,0,1678197498,12947.949305959999,228.04139936999854,54457.96740984001 2023-03-07,13:58:20.000,66,11124360,-795,0,1678197499,12948.12445001999,228.20352935999836,54457.89055152001 2023-03-07,13:58:21.000,66,11124315,-795,0,1678197500,12948.18507680999,228.42910151999968,54457.91850000001 2023-03-07,13:58:22.000,66,11124340,-795,0,1678197501,12948.26591252999,228.61237890000484,54457.59010536 2023-03-07,13:58:23.000,66,11124332,-795,0,1678197502,12948.488210759991,228.84500018999825,54457.778757600005 2023-03-07,13:58:24.000,66,11124328,-795,0,1678197503,12948.744190539997,229.02122844000405,54458.03728104001 2023-03-07,13:58:25.000,66,11124235,-795,0,1678197504,12948.899125669988,229.21860408000066,54457.90452576 2023-03-07,13:58:26.000,66,11124350,-795,0,1678197505,12949.14163282999,229.4230288500039,54457.995358320004 2023-03-07,13:58:27.000,66,11124324,-795,0,1678197506,12949.316776889995,229.59220797000307,54457.85561592 2023-03-07,13:58:28.000,66,11124313,-795,0,1678197507,12949.579492979996,229.72614143999817,54457.89055152001 2023-03-07,13:58:29.000,66,11124313,-795,0,1678197508,12949.842209069997,229.8671240399999,54457.96042272001 2023-03-07,13:58:30.000,66,11124300,-795,0,1678197509,12950.111661469993,230.00105751000228,54458.03728104001 2023-03-07,13:58:31.000,66,11124362,-795,0,1678197510,12950.46194958999,230.12089271999866,54458.00234544 2023-03-07,13:58:32.000,66,11124360,-795,0,1678197511,12950.697720439995,230.1631875000021,54458.0233068 2023-03-07,13:58:33.000,66,11124308,-795,0,1678197512,12951.074953800002,230.21958054000424,54458.065229520005 2023-03-07,13:58:34.000,66,11124341,-795,0,1678197513,12951.351142509993,230.24777706000168,54458.07221664 2023-03-07,13:58:35.000,66,11124351,-795,0,1678197514,12951.714903249995,230.23367880000296,54458.12112648 2023-03-07,13:58:36.000,66,11124334,-795,0,1678197515,12951.997828269996,230.2266296700036,54458.0233068 2023-03-07,13:58:37.000,66,11124354,-795,0,1678197516,12952.348116389992,230.21958054000424,54458.065229520005 2023-03-07,13:58:38.000,66,11124326,-795,0,1678197517,12952.678195579989,230.2266296700036,54458.281830240005 2023-03-07,13:58:39.000,66,11124296,-795,0,1678197518,12953.04869263,230.1984331499989,54458.400611280005 2023-03-07,13:58:40.000,66,11124340,-795,0,1678197519,12953.304672409991,230.1138435899993,54458.43554688 2023-03-07,13:58:41.000,66,11124292,-795,0,1678197520,12953.580861119997,230.02925402999972,54458.5822764 2023-03-07,13:58:42.000,66,11124366,-795,0,1678197521,12953.688642079993,229.87417316999927,54458.47048248001 2023-03-07,13:58:43.000,66,11124300,-795,0,1678197522,12953.890731379994,229.7684362200016,54458.59625064 2023-03-07,13:58:44.000,66,11124373,-795,0,1678197523,12954.04566651,229.62745361999987,54458.74996728 2023-03-07,13:58:45.000,66,11124322,-795,0,1678197524,12954.18712902,229.5076184100035,54458.81983848 2023-03-07,13:58:46.000,66,11124354,-795,0,1678197525,12954.24101949999,229.2961445100009,54458.87573544001 2023-03-07,13:58:47.000,66,11124345,-795,0,1678197526,12954.38248200999,229.08467060999828,54458.96656800001 2023-03-07,13:58:48.000,66,11124352,-795,0,1678197527,12954.496999279996,228.88729497000168,54459.23207856001 2023-03-07,13:58:49.000,66,11124254,-795,0,1678197528,12954.496999279996,228.64762455000164,54459.26701416 2023-03-07,13:58:50.000,66,11124312,-795,0,1678197529,12954.517208209996,228.41500326000096,54459.30194976001 2023-03-07,13:58:51.000,66,11124308,-795,0,1678197530,12954.490262970001,228.15418545000284,54459.3857952 2023-03-07,13:58:52.000,66,11124342,-795,0,1678197531,12954.44984511,227.9497606799996,54459.34387248 2023-03-07,13:58:53.000,66,11124328,-795,0,1678197532,12954.42963618,227.73123764999764,54459.48361488 2023-03-07,13:58:54.000,66,11124340,-795,0,1678197533,12954.436372489996,227.49861636000423,54459.66528000001 2023-03-07,13:58:55.000,66,11124331,-795,0,1678197534,12954.38921832,227.32238810999843,54459.791048160005 2023-03-07,13:58:56.000,66,11124341,-795,0,1678197535,12954.34206414999,227.0827176899984,54459.791048160005 2023-03-07,13:58:57.000,66,11124267,-795,0,1678197536,12954.18039270999,226.91353856999922,54459.742138320005 2023-03-07,13:58:58.000,66,11124288,-795,0,1678197537,12954.173656399995,226.6527207600011,54459.79803528 2023-03-07,13:58:59.000,66,11124315,-795,0,1678197538,12954.08608437,226.50468903,54459.860919360006 2023-03-07,13:59:00.000,66,11124360,-795,0,1678197539,12953.991776029994,226.2579694800006,54459.91681632 2023-03-07,13:59:01.000,66,11124334,-795,0,1678197540,12953.870522449994,226.10288862000016,54459.909829200005 2023-03-07,13:59:02.000,66,11124324,-795,0,1678197541,12953.729059939993,225.933709500001,54459.839958000004 2023-03-07,13:59:03.000,66,11124267,-795,0,1678197542,12953.587597429992,225.65879343000415,54459.85393224001 2023-03-07,13:59:04.000,66,11124297,-795,0,1678197543,12953.432662300002,225.49666344000434,54460.03559736 2023-03-07,13:59:05.000,66,11124235,-795,0,1678197544,12953.230573,225.26404215000366,54460.03559736 2023-03-07,13:59:06.000,66,11124324,-795,0,1678197545,12952.98806584,225.13715781000064,54460.00066176001 2023-03-07,13:59:07.000,66,11124343,-795,0,1678197546,12952.691668199994,224.93978217000404,54459.91681632 2023-03-07,13:59:08.000,66,11124342,-795,0,1678197547,12952.482842589998,224.77765218000422,54459.860919360006 2023-03-07,13:59:09.000,66,11124289,-795,0,1678197548,12952.146027089992,224.62962045000313,54460.077520080005 2023-03-07,13:59:10.000,66,11124307,-795,0,1678197549,12951.82942052,224.50273611000011,54460.126429920005 2023-03-07,13:59:11.000,66,11124365,-795,0,1678197550,12951.479132399989,224.37585177000437,54460.06354584 2023-03-07,13:59:12.000,66,11124349,-795,0,1678197551,12951.115371660002,224.25601656000072,54459.98668752 2023-03-07,13:59:13.000,66,11124270,-795,0,1678197552,12950.839182949996,224.10798482999962,54459.97271328001 2023-03-07,13:59:14.000,66,11124272,-795,0,1678197553,12950.455213279994,223.98110049000388,54459.97970040001 2023-03-07,13:59:15.000,66,11124283,-795,0,1678197554,12950.071243609993,223.8330687600028,54459.958739040005 2023-03-07,13:59:16.000,66,11124344,-795,0,1678197555,12949.707482869992,223.76257746000192,54459.68624136001 2023-03-07,13:59:17.000,66,11124324,-795,0,1678197556,12949.36393105999,223.6356931199989,54459.59540880001 2023-03-07,13:59:18.000,66,11124305,-795,0,1678197557,12949.060797109989,223.56520181999804,54459.76309968001 2023-03-07,13:59:19.000,66,11124313,-795,0,1678197558,12948.811553639993,223.45946487000037,54459.8748936 2023-03-07,13:59:20.000,66,11124307,-795,0,1678197559,12948.494947070001,223.36782618000143,54459.77707392 2023-03-07,13:59:21.000,66,11124309,-795,0,1678197560,12948.19181312,223.26913836000313,54459.58842168 2023-03-07,13:59:22.000,66,11124327,-795,0,1678197561,12947.868470239999,223.1915979300029,54459.32989824001 2023-03-07,13:59:23.000,66,11124302,-795,0,1678197562,12947.538391050002,223.15635227999883,54459.12727176 2023-03-07,13:59:24.000,66,11124306,-795,0,1678197563,12947.417137470002,223.05766446000052,54459.13425888001 2023-03-07,13:59:25.000,66,11124352,-795,0,1678197564,12947.215048170001,222.87438708000263,54459.11329752001 2023-03-07,13:59:26.000,66,11124334,-795,0,1678197565,12946.94559576999,222.7827483900037,54458.97355512001 2023-03-07,13:59:27.000,66,11124365,-795,0,1678197566,12946.74350646999,222.71930622000218,54458.91765816 2023-03-07,13:59:28.000,66,11124342,-795,0,1678197567,12946.527944549998,222.56422536000173,54458.76394152 2023-03-07,13:59:29.000,66,11124266,-795,0,1678197568,12946.399954660003,222.40914450000128,54458.80586424001 2023-03-07,13:59:30.000,66,11124336,-795,0,1678197569,12946.211337979992,222.29635842000425,54458.63118624001 2023-03-07,13:59:31.000,66,11124309,-795,0,1678197570,12946.029457609991,222.18357233999996,54458.56131504001 2023-03-07,13:59:32.000,66,11124312,-795,0,1678197571,12945.780214139995,222.07078626000293,54458.351701440006 2023-03-07,13:59:33.000,66,11124365,-795,0,1678197572,12945.64548793999,221.91570540000248,54458.23990752 2023-03-07,13:59:34.000,66,11124366,-795,0,1678197573,12945.517498049994,221.7817719300001,54458.26086888 2023-03-07,13:59:35.000,66,11124377,-795,0,1678197574,12945.328881369998,221.633740199999,54458.14208784 2023-03-07,13:59:36.000,66,11124321,-795,0,1678197575,12945.153737309993,221.47865933999856,54458.05125528 2023-03-07,13:59:37.000,66,11124281,-795,0,1678197576,12944.965120629997,221.34472587000346,54457.70189928001 2023-03-07,13:59:38.000,66,11124274,-795,0,1678197577,12944.843867049996,221.21079240000108,54457.59709248 2023-03-07,13:59:39.000,66,11124314,-795,0,1678197578,12944.776503950001,221.04866241000127,54457.65298944001 2023-03-07,13:59:40.000,66,11124316,-795,0,1678197579,12944.682195609996,220.90767980999954,54457.53420840001 2023-03-07,13:59:41.000,66,11124349,-795,0,1678197580,12944.60809619999,220.7807954700038,54457.45036296 2023-03-07,13:59:42.000,66,11124315,-795,0,1678197581,12944.480106309995,220.61161635000462,54457.12895544001 2023-03-07,13:59:43.000,66,11124354,-795,0,1678197582,12944.48684261999,220.49883027000033,54456.989213040004 2023-03-07,13:59:44.000,66,11124346,-795,0,1678197583,12944.500315239995,220.3860441900033,54456.9752388 2023-03-07,13:59:45.000,66,11124298,-795,0,1678197584,12944.500315239995,220.26620897999965,54456.79357368001 2023-03-07,13:59:46.000,66,11124346,-795,0,1678197585,12944.51378786,220.16047203000198,54456.58396008 2023-03-07,13:59:47.000,66,11124306,-795,0,1678197586,12944.500315239995,220.08293160000176,54456.346398 2023-03-07,13:59:48.000,66,11124314,-795,0,1678197587,12944.560942029995,220.00539117000153,54456.17870712 2023-03-07,13:59:49.000,66,11124351,-795,0,1678197588,12944.641777749996,219.93489987000066,54456.220629840005 2023-03-07,13:59:50.000,66,11124343,-795,0,1678197589,12944.682195609996,219.85735944000044,54456.1367844 2023-03-07,13:59:51.000,66,11124325,-795,0,1678197590,12944.783240259996,219.829162920003,54455.97608064001 2023-03-07,13:59:52.000,66,11124347,-795,0,1678197591,12944.830394429991,219.79391726999893,54455.836338240006 2023-03-07,13:59:53.000,66,11124290,-795,0,1678197592,12944.924702769997,219.74457336000341,54455.58480192 2023-03-07,13:59:54.000,66,11124307,-795,0,1678197593,12944.998802180002,219.69522945000062,54455.51493072 2023-03-07,13:59:55.000,66,11124271,-795,0,1678197594,12945.052692659992,219.65293467000447,54455.312304240004 2023-03-07,13:59:56.000,66,11124322,-795,0,1678197595,12945.126792069997,219.58949250000296,54455.263394400004 2023-03-07,13:59:57.000,66,11124316,-795,0,1678197596,12945.200891480003,219.54719771999953,54455.08871640001 2023-03-07,13:59:58.000,66,11124328,-795,0,1678197597,12945.288463509998,219.47670641999866,54455.095703520004 2023-03-07,13:59:59.000,66,11124340,-795,0,1678197598,12945.355826609994,219.4203133800038,54454.90006416001 2023-03-07,14:00:00.000,66,11124357,-795,0,1678197599,12945.50402542999,219.4062151199978,54454.95596112 2023-03-07,14:00:01.000,66,11124302,-795,0,1678197600,12945.557915909994,219.38506772999972,54454.79525736 2023-03-07,14:00:02.000,66,11124316,-795,0,1678197601,12945.60507007999,219.39211685999908,54454.50878544 2023-03-07,14:00:03.000,66,11124315,-795,0,1678197602,12945.65222425,219.35687121000228,54454.39699152001 2023-03-07,14:00:04.000,66,11124324,-795,0,1678197603,12945.658960559995,219.38506772999972,54454.25026200001 2023-03-07,14:00:05.000,66,11124290,-795,0,1678197604,12945.679169489995,219.34982208000292,54454.18737792 2023-03-07,14:00:06.000,66,11124292,-795,0,1678197605,12945.81389569,219.3357238200042,54454.278210480006 2023-03-07,14:00:07.000,66,11124314,-795,0,1678197606,12945.820631999995,219.3357238200042,54454.09654536 2023-03-07,14:00:08.000,66,11124348,-795,0,1678197607,12945.85431355,219.36392034000164,54453.900906 2023-03-07,14:00:09.000,66,11124282,-795,0,1678197608,12945.9553582,219.38506772999972,54453.87994464 2023-03-07,14:00:10.000,66,11124320,-795,0,1678197609,12946.015984990001,219.4203133800038,54453.71924088 2023-03-07,14:00:11.000,66,11124327,-795,0,1678197610,12946.096820710001,219.49785381000402,54453.61443408 2023-03-07,14:00:12.000,66,11124308,-795,0,1678197611,12946.164183809997,219.56129597999825,54453.418794720004 2023-03-07,14:00:13.000,66,11124319,-795,0,1678197612,12946.191129049992,219.64588553999783,54453.33494928 2023-03-07,14:00:14.000,66,11124285,-795,0,1678197613,12946.271964769992,219.7163768399987,54453.22315536001 2023-03-07,14:00:15.000,66,11124343,-795,0,1678197614,12946.265228459997,219.79391726999893,54453.31398792001 2023-03-07,14:00:16.000,66,11124337,-795,0,1678197615,12946.325855249997,219.83621205000236,54453.21616824 2023-03-07,14:00:17.000,66,11124298,-795,0,1678197616,12946.373009419993,219.93489987000066,54453.09040008 2023-03-07,14:00:18.000,66,11124322,-795,0,1678197617,12946.332591559993,220.00539117000153,54452.87379936 2023-03-07,14:00:19.000,66,11124292,-795,0,1678197618,12946.359536800002,220.1111281199992,54452.817902400006 2023-03-07,14:00:20.000,66,11124305,-795,0,1678197619,12946.467317759998,220.25211072000093,54452.7829668 2023-03-07,14:00:21.000,66,11124313,-795,0,1678197620,12946.440372519988,220.39309332000266,54452.67816 2023-03-07,14:00:22.000,66,11124309,-795,0,1678197621,12946.480790379988,220.57637070000055,54452.73405696 2023-03-07,14:00:23.000,66,11124310,-795,0,1678197622,12946.420163590003,220.7948937300025,54452.44758504 2023-03-07,14:00:24.000,66,11124262,-795,0,1678197623,12946.339327870002,220.97112198000104,54452.098229040006 2023-03-07,14:00:25.000,66,11124229,-795,0,1678197624,12946.285437389997,221.2742345700026,54452.18906160001 2023-03-07,14:00:26.000,66,11124306,-795,0,1678197625,12946.298910010002,221.39406977999897,54452.27989416 2023-03-07,14:00:27.000,66,11124338,-795,0,1678197626,12946.339327870002,221.57734716000414,54452.23797144001 2023-03-07,14:00:28.000,66,11124352,-795,0,1678197627,12946.292173699992,221.76062454000203,54451.979448000006 2023-03-07,14:00:29.000,66,11124292,-795,0,1678197628,12946.258492150002,222.00029496000207,54452.03534496 2023-03-07,14:00:30.000,66,11124316,-795,0,1678197629,12946.339327870002,222.21881799000403,54452.126177520004 2023-03-07,14:00:31.000,66,11124341,-795,0,1678197630,12946.393218349993,222.4373410199987,54452.02137072001 2023-03-07,14:00:32.000,66,11124337,-795,0,1678197631,12946.366273109998,222.67701143999875,54451.958486640004 2023-03-07,14:00:33.000,66,11124306,-795,0,1678197632,12946.440372519988,222.9166818599988,54451.86765408 2023-03-07,14:00:34.000,66,11124349,-795,0,1678197633,12946.494262999993,223.1634014099982,54451.85367984001 2023-03-07,14:00:35.000,66,11124309,-795,0,1678197634,12946.608780269999,223.33258053000463,54451.77682152 2023-03-07,14:00:36.000,66,11124324,-795,0,1678197635,12946.649198129999,223.52290704000188,54451.60214352 2023-03-07,14:00:37.000,66,11124368,-795,0,1678197636,12946.79066064,223.70618441999977,54451.644066240005 2023-03-07,14:00:38.000,66,11124307,-795,0,1678197637,12946.90517790999,223.90356006000366,54451.79778288 2023-03-07,14:00:39.000,66,11124321,-795,0,1678197638,12947.0331678,224.00224788000196,54451.73489880001 2023-03-07,14:00:40.000,66,11124345,-795,0,1678197639,12947.17463031,224.17142700000113,54451.72791168 2023-03-07,14:00:41.000,66,11124280,-795,0,1678197640,12947.322829129997,224.28421307999815,54451.630092 2023-03-07,14:00:42.000,66,11124366,-795,0,1678197641,12947.430610089992,224.3406061200003,54451.53227232 2023-03-07,14:00:43.000,66,11124314,-795,0,1678197642,12947.585545219998,224.37585177000437,54451.65105336 2023-03-07,14:00:44.000,66,11124374,-795,0,1678197643,12947.767425589998,224.39699916000245,54451.61611776001 2023-03-07,14:00:45.000,66,11124334,-795,0,1678197644,12947.949305959999,224.29831134000415,54451.67900184 2023-03-07,14:00:46.000,66,11124380,-795,0,1678197645,12948.117713709995,224.16437787000177,54451.56720792001 2023-03-07,14:00:47.000,66,11124311,-795,0,1678197646,12948.346748249991,223.93880571000045,54451.60913064 2023-03-07,14:00:48.000,66,11124381,-795,0,1678197647,12948.663354819997,223.6850370300017,54451.692976080005 2023-03-07,14:00:49.000,66,11124289,-795,0,1678197648,12948.899125669988,223.42421922000358,54451.644066240005 2023-03-07,14:00:50.000,66,11124346,-795,0,1678197649,12949.094478659994,223.12110663000203,54451.60214352 2023-03-07,14:00:51.000,66,11124343,-795,0,1678197650,12949.37066737,222.77569926000433,54451.60913064 2023-03-07,14:00:52.000,66,11124346,-795,0,1678197651,12949.566020359991,222.44439014999807,54451.39252992 2023-03-07,14:00:53.000,66,11124374,-795,0,1678197652,12949.774845970001,222.08488452000165,54451.44143976 2023-03-07,14:00:54.000,66,11124350,-795,0,1678197653,12949.956726340002,221.65488759000436,54451.525285200005 2023-03-07,14:00:55.000,66,11124389,-795,0,1678197654,12950.111661469993,221.24603804999788,54451.44143976 2023-03-07,14:00:56.000,66,11124331,-795,0,1678197655,12950.219442429989,220.83718850999867,54451.63707912001 2023-03-07,14:00:57.000,66,11124306,-795,0,1678197656,12950.286805529999,220.40014245000202,54451.5602208 2023-03-07,14:00:58.000,66,11124343,-795,0,1678197657,12950.246387669999,219.9630963899981,54451.55323368 2023-03-07,14:00:59.000,66,11124323,-795,0,1678197658,12950.185760879998,219.50490294000338,54451.44143976 2023-03-07,14:01:00.000,66,11124332,-795,0,1678197659,12950.131870399993,219.0890042700048,54451.630092 2023-03-07,14:01:01.000,66,11124349,-795,0,1678197660,12949.909572169992,218.72244951000175,54451.6999632 2023-03-07,14:01:02.000,66,11124351,-795,0,1678197661,12949.606438219991,218.3699930100047,54451.692976080005 2023-03-07,14:01:03.000,66,11124333,-795,0,1678197662,12949.215732239994,218.08097868000186,54451.68598896001 2023-03-07,14:01:04.000,66,11124320,-795,0,1678197663,12948.818289950003,217.80606260999775,54451.762847280006 2023-03-07,14:01:05.000,66,11124293,-795,0,1678197664,12948.30633038999,217.6157361000005,54451.65105336 2023-03-07,14:01:06.000,66,11124339,-795,0,1678197665,12947.787634519998,217.46065524000005,54451.60214352 2023-03-07,14:01:07.000,66,11124382,-795,0,1678197666,12947.17463031,217.36196742000175,54451.50432384 2023-03-07,14:01:08.000,66,11124313,-795,0,1678197667,12946.561626099989,217.28442699000152,54451.4903496 2023-03-07,14:01:09.000,66,11124334,-795,0,1678197668,12945.88799509999,217.26327960000344,54451.37156856 2023-03-07,14:01:10.000,66,11124365,-795,0,1678197669,12945.322145059989,217.2421322099981,54451.51829808001 2023-03-07,14:01:11.000,66,11124337,-795,0,1678197670,12944.6754593,217.2703287300028,54451.44842688001 2023-03-07,14:01:12.000,66,11124352,-795,0,1678197671,12944.015300919993,217.31262350999896,54451.35060720001 2023-03-07,14:01:13.000,66,11124267,-795,0,1678197672,12943.321460989995,217.37606568000047,54451.09907088 2023-03-07,14:01:14.000,66,11124296,-795,0,1678197673,12942.762347260003,217.44655698000133,54451.04317392001 2023-03-07,14:01:15.000,66,11124302,-795,0,1678197674,12942.17628829,217.552293929999,54450.84054744 2023-03-07,14:01:16.000,66,11124301,-795,0,1678197675,12941.731691829998,217.7003256600001,54450.77766336001 2023-03-07,14:01:17.000,66,11124339,-795,0,1678197676,12941.253413819992,217.8272100000031,54450.71477928 2023-03-07,14:01:18.000,66,11124337,-795,0,1678197677,12940.75492688,218.0245856399997,54450.33048768 2023-03-07,14:01:19.000,66,11124356,-795,0,1678197678,12940.357484589993,218.14442085000337,54450.365423279996 2023-03-07,14:01:20.000,66,11124345,-795,0,1678197679,12939.933097059991,218.31359997000254,54450.29555208001 2023-03-07,14:01:21.000,66,11124243,-795,0,1678197680,12939.52891845999,218.41228779000085,54450.0929256 2023-03-07,14:01:22.000,66,11124308,-795,0,1678197681,12939.037167829993,218.54622126000322,54449.883312 2023-03-07,14:01:23.000,66,11124326,-795,0,1678197682,12938.646461849996,218.65900734000024,54449.68767264 2023-03-07,14:01:24.000,66,11124336,-795,0,1678197683,12938.30964634999,218.83523558999877,54449.72260824001 2023-03-07,14:01:25.000,66,11124323,-715,0,1678197684,12937.979567159993,218.9621199300018,54449.31036816 2023-03-07,14:01:26.000,66,11124332,-795,0,1678197685,12937.568652249996,219.18064296000375,54449.08678032 2023-03-07,14:01:27.000,66,11124312,-795,0,1678197686,12937.386771879996,219.370969470001,54449.17062576001 2023-03-07,14:01:28.000,66,11124324,-795,0,1678197687,12937.13079209999,219.58949250000296,54449.1846 2023-03-07,14:01:29.000,66,11124253,-795,0,1678197688,12936.908493869989,219.84326118000172,54449.03787048 2023-03-07,14:01:30.000,66,11124314,-795,0,1678197689,12936.639041469993,220.04063681999833,54448.842231120005 2023-03-07,14:01:31.000,66,11124275,-795,0,1678197690,12936.376325379992,220.23096333000285,54448.68152736 2023-03-07,14:01:32.000,66,11124341,-795,0,1678197691,12936.147290839996,220.4494863600048,54448.54877208001 2023-03-07,14:01:33.000,66,11124286,-795,0,1678197692,12935.87783844,220.61161635000462,54448.37409408 2023-03-07,14:01:34.000,66,11124332,-795,0,1678197693,12935.763321169994,220.80899199000123,54448.51383648 2023-03-07,14:01:35.000,66,11124314,-795,0,1678197694,12935.567968179988,221.00636762999784,54448.388068320004 2023-03-07,14:01:36.000,66,11124354,-795,0,1678197695,12935.332197329997,221.18259588000365,54448.28326152001 2023-03-07,14:01:37.000,66,11124253,-795,0,1678197696,12935.116635409991,221.3729223900009,54448.01076384 2023-03-07,14:01:38.000,66,11124260,-795,0,1678197697,12934.97517289999,221.57734716000414,54448.01775096001 2023-03-07,14:01:39.000,66,11124341,-795,0,1678197698,12934.8404467,221.77472280000075,54447.91993128 2023-03-07,14:01:40.000,66,11124352,-795,0,1678197699,12934.75287466999,221.90160714000376,54447.75922752001 2023-03-07,14:01:41.000,66,11124319,-795,0,1678197700,12934.645093709994,222.07078626000293,54447.67538208 2023-03-07,14:01:42.000,66,11124334,-795,0,1678197701,12934.604675849994,222.2399653800021,54447.500704080005 2023-03-07,14:01:43.000,66,11124352,-795,0,1678197702,12934.577730609999,222.4373410199987,54447.34698744001 2023-03-07,14:01:44.000,66,11124338,-795,0,1678197703,12934.59120322999,222.62766753000324,54447.30506472001 2023-03-07,14:01:45.000,66,11124282,-795,0,1678197704,12934.624884779994,222.74750273999962,54447.09545112 2023-03-07,14:01:46.000,66,11124346,-795,0,1678197705,12934.59120322999,222.93078012000478,54446.93474736 2023-03-07,14:01:47.000,66,11124349,-795,0,1678197706,12934.564257989994,223.05766446000052,54446.65526256001 2023-03-07,14:01:48.000,66,11124340,-795,0,1678197707,12934.65183001999,223.24799096999777,54446.564430000006 2023-03-07,14:01:49.000,66,11124331,-795,0,1678197708,12934.79329252999,223.41717009000422,54446.53648152001 2023-03-07,14:01:50.000,66,11124327,-795,0,1678197709,12934.96170028,223.4876613899978,54446.43167472 2023-03-07,14:01:51.000,66,11124314,-795,0,1678197710,12935.150316959996,223.55815268999868,54446.29193232 2023-03-07,14:01:52.000,66,11124324,-795,0,1678197711,12935.332197329997,223.6215948600002,54446.1452028 2023-03-07,14:01:53.000,66,11124292,-795,0,1678197712,12935.648803899989,223.60749660000147,54445.9705248 2023-03-07,14:01:54.000,66,11124287,-795,0,1678197713,12936.01930095,223.52995617000124,54445.93558920001 2023-03-07,14:01:55.000,66,11124324,-795,0,1678197714,12936.436952169992,223.36782618000143,54445.71898848001 2023-03-07,14:01:56.000,66,11124344,-795,0,1678197715,12936.915230179999,223.29733488000056,54445.78187256 2023-03-07,14:01:57.000,66,11124360,-795,0,1678197716,12937.35309032999,223.21979445000034,54445.61418168 2023-03-07,14:01:58.000,66,11124286,-795,0,1678197717,12937.851577269998,223.02241881000373,54445.49540064 2023-03-07,14:01:59.000,66,11124324,-795,0,1678197718,12938.424163619995,222.8955344700007,54445.60020744001 2023-03-07,14:02:00.000,66,11124338,-795,0,1678197719,12939.077585689993,222.70520796000346,54445.54431048 2023-03-07,14:02:01.000,66,11124277,-795,0,1678197720,12939.643435729995,222.47258667000278,54445.488413520005 2023-03-07,14:02:02.000,66,11124340,-795,0,1678197721,12940.162131600002,222.25406364000082,54445.2368772 2023-03-07,14:02:03.000,66,11124253,-795,0,1678197722,12940.862707839995,221.965049309998,54445.29277416001 2023-03-07,14:02:04.000,66,11124299,-795,0,1678197723,12941.563284080003,221.66193672000372,54445.55129760001 2023-03-07,14:02:05.000,66,11124336,-795,0,1678197724,12942.17628829,221.37997152000025,54445.516362 2023-03-07,14:02:06.000,66,11124353,-795,0,1678197725,12942.735402019993,221.08390805999807,54445.50238776001 2023-03-07,14:02:07.000,66,11124317,-795,0,1678197726,12943.29451575,220.7807954700038,54445.40456808 2023-03-07,14:02:08.000,66,11124350,-795,0,1678197727,12943.786266379997,220.47768288000225,54445.488413520005 2023-03-07,14:02:09.000,66,11124307,-795,0,1678197728,12944.210653909999,220.1252263799979,54445.50238776001 2023-03-07,14:02:10.000,66,11124294,-795,0,1678197729,12944.56767833999,219.7798190100002,54445.488413520005 2023-03-07,14:02:11.000,66,11124344,-795,0,1678197730,12944.884284909996,219.46260815999995,54445.60020744001 2023-03-07,14:02:12.000,66,11124285,-795,0,1678197731,12945.072901589992,219.1876920900031,54445.54431048 2023-03-07,14:02:13.000,66,11124351,-795,0,1678197732,12945.308672439998,218.8775303700022,54445.61418168 2023-03-07,14:02:14.000,66,11124316,-795,0,1678197733,12945.557915909994,218.59556516999874,54445.85174376 2023-03-07,14:02:15.000,66,11124331,-795,0,1678197734,12945.719587349995,218.39818953000213,54445.942576320005 2023-03-07,14:02:16.000,66,11124343,-795,0,1678197735,12945.719587349995,218.20786302000488,54446.01244752001 2023-03-07,14:02:17.000,66,11124266,-795,0,1678197736,12945.70611472999,218.010487380001,54445.96353768001 2023-03-07,14:02:18.000,66,11124315,-795,0,1678197737,12945.618542699995,217.84835739000118,54445.9705248 2023-03-07,14:02:19.000,66,11124307,-795,0,1678197738,12945.62527900999,217.7003256600001,54446.08231872001 2023-03-07,14:02:20.000,66,11124311,-795,0,1678197739,12945.530970669999,217.52409741000156,54446.18712552 2023-03-07,14:02:21.000,66,11124325,-795,0,1678197740,12945.355826609994,217.41131133000454,54446.22206112001 2023-03-07,14:02:22.000,66,11124340,-795,0,1678197741,12945.173946239993,217.36196742000175,54446.18712552 2023-03-07,14:02:23.000,66,11124292,-795,0,1678197742,12944.978593250002,217.31967263999832,54446.29193232 2023-03-07,14:02:24.000,66,11124297,-795,0,1678197743,12944.830394429991,217.2703287300028,54446.47359744 2023-03-07,14:02:25.000,66,11124296,-795,0,1678197744,12944.58788726999,217.27737786000216,54446.53648152001 2023-03-07,14:02:26.000,66,11124304,-795,0,1678197745,12944.278017009994,217.29147612000088,54446.38975200001 2023-03-07,14:02:27.000,66,11124298,-635,0,1678197746,12943.900783650002,217.3337709000043,54446.24302248 2023-03-07,14:02:28.000,66,11124357,-795,0,1678197747,12943.766057449997,217.43245872000261,54446.36879064001 2023-03-07,14:02:29.000,66,11124314,-795,0,1678197748,12943.523550289996,217.48180262999813,54446.62731408 2023-03-07,14:02:30.000,66,11124315,-795,0,1678197749,12943.24736157999,217.6157361000005,54446.781030720005 2023-03-07,14:02:31.000,66,11124349,-795,0,1678197750,12942.890337149998,217.75671870000224,54446.69019816 2023-03-07,14:02:32.000,66,11124302,-795,0,1678197751,12942.540049030002,217.88360303999798,54446.711159520004 2023-03-07,14:02:33.000,66,11124270,-795,0,1678197752,12942.16955197999,218.05278216000443,54446.65526256001 2023-03-07,14:02:34.000,66,11124319,-795,0,1678197753,12941.832736479999,218.2219612800036,54446.78801784 2023-03-07,14:02:35.000,66,11124297,-795,0,1678197754,12941.482448360002,218.42638604999956,54446.92776024 2023-03-07,14:02:36.000,66,11124299,-795,0,1678197755,12941.165841789996,218.58146691000002,54446.9836572 2023-03-07,14:02:37.000,66,11124335,-795,0,1678197756,12940.822289979995,218.75769515999855,54446.899811760006 2023-03-07,14:02:38.000,66,11124340,-795,0,1678197757,12940.579782819994,218.93392341000435,54447.01859280001 2023-03-07,14:02:39.000,66,11124301,-795,0,1678197758,12940.323803040003,219.06785687999945,54447.01160568001 2023-03-07,14:02:40.000,66,11124281,-795,0,1678197759,12940.128450049997,219.22998686999927,54447.284103360005 2023-03-07,14:02:41.000,66,11124320,-795,0,1678197760,12939.906151819996,219.32867469000485,54447.235193520006 2023-03-07,14:02:42.000,66,11124310,-795,0,1678197761,12939.65690835,219.52605033000145,54447.17230944 2023-03-07,14:02:43.000,66,11124319,-795,0,1678197762,12939.501973219994,219.64588553999783,54447.27012912 2023-03-07,14:02:44.000,66,11124345,-795,0,1678197763,12939.40766487999,219.75162249000277,54447.49371696001 2023-03-07,14:02:45.000,66,11124321,-795,0,1678197764,12939.252729749998,219.84326118000172,54447.47275560001 2023-03-07,14:02:46.000,66,11124339,-795,0,1678197765,12939.138212479993,219.95604725999874,54447.58454952 2023-03-07,14:02:47.000,66,11124339,-795,0,1678197766,12938.868760079997,220.1252263799979,54447.68935632001 2023-03-07,14:02:48.000,66,11124339,-795,0,1678197767,12938.760979120001,220.2380124600022,54447.84307296 2023-03-07,14:02:49.000,66,11124292,-795,0,1678197768,12938.606043989996,220.3860441900033,54447.836085840005 2023-03-07,14:02:50.000,66,11124350,-795,0,1678197769,12938.383745759995,220.55522331000248,54447.836085840005 2023-03-07,14:02:51.000,66,11124370,-795,0,1678197770,12938.121029669994,220.71030417000293,54447.98980248 2023-03-07,14:02:52.000,66,11124330,-795,0,1678197771,12937.804423100002,220.84423763999803,54447.71031768001 2023-03-07,14:02:53.000,66,11124341,-795,0,1678197772,12937.575388559992,220.95702372000233,54447.91993128 2023-03-07,14:02:54.000,66,11124309,-795,0,1678197773,12937.427189739996,221.06276067,54448.19242896001 2023-03-07,14:02:55.000,66,11124347,-795,0,1678197774,12937.164473649995,221.20374327000172,54448.19242896001 2023-03-07,14:02:56.000,66,11124331,-795,0,1678197775,12936.975856969999,221.3376767400041,54448.24832592 2023-03-07,14:02:57.000,66,11124288,-795,0,1678197776,12936.659250399993,221.46456107999984,54448.073647920006 2023-03-07,14:02:58.000,66,11124292,-795,0,1678197777,12936.423479550002,221.60554368000157,54448.18544184001 2023-03-07,14:02:59.000,66,11124324,-795,0,1678197778,12936.13381821999,221.77472280000075,54448.220377440004 2023-03-07,14:03:00.000,66,11124363,-795,0,1678197779,12935.864365819994,221.88750887999777,54448.15749336 2023-03-07,14:03:01.000,66,11124332,-795,0,1678197780,12935.514077699998,221.98619670000335,54448.12954488 2023-03-07,14:03:02.000,66,11124359,-795,0,1678197781,12935.237888989992,222.0284914799995,54448.003776720005 2023-03-07,14:03:03.000,66,11124354,-795,0,1678197782,12934.97517289999,222.15537582000252,54448.01076384 2023-03-07,14:03:04.000,66,11124340,-795,0,1678197783,12934.77981991,222.20471972999803,54448.0317252 2023-03-07,14:03:05.000,66,11124314,-795,0,1678197784,12934.496894889999,222.2752110299989,54447.92691840001 2023-03-07,14:03:06.000,66,11124326,-795,0,1678197785,12934.328487139988,222.29635842000425,54447.80115024 2023-03-07,14:03:07.000,66,11124336,-795,0,1678197786,12934.079243669992,222.2893092900049,54447.43782 2023-03-07,14:03:08.000,66,11124297,-795,0,1678197787,12933.998407949992,222.26111277000018,54447.17230944 2023-03-07,14:03:09.000,66,11124277,-795,0,1678197788,12933.998407949992,222.2258671200034,54447.27012912 2023-03-07,14:03:10.000,66,11124339,-795,0,1678197789,12934.032089499997,222.10603190999973,54447.1233996 2023-03-07,14:03:11.000,66,11124317,-795,0,1678197790,12934.059034739992,222.0284914799995,54447.01160568001 2023-03-07,14:03:12.000,66,11124328,-795,0,1678197791,12934.153343079997,221.90160714000376,54446.84391480001 2023-03-07,14:03:13.000,66,11124260,-795,0,1678197792,12934.294805589998,221.7183297599986,54446.51552016001 2023-03-07,14:03:14.000,66,11124311,-795,0,1678197793,12934.517103819999,221.57734716000414,54446.564430000006 2023-03-07,14:03:15.000,66,11124373,-795,0,1678197794,12934.77981991,221.33062761000474,54446.445648960005 2023-03-07,14:03:16.000,66,11124347,-795,0,1678197795,12935.056008619991,221.08390805999807,54446.277958080005 2023-03-07,14:03:17.000,66,11124372,-795,0,1678197796,12935.224416370002,220.83718850999867,54446.05437024001 2023-03-07,14:03:18.000,66,11124323,-795,0,1678197797,12935.601649729993,220.54817418000312,54446.01244752001 2023-03-07,14:03:19.000,66,11124339,-795,0,1678197798,12935.93846523,220.25211072000093,54446.05437024001 2023-03-07,14:03:20.000,66,11124298,-795,0,1678197799,12936.295489659991,219.98424378000345,54445.942576320005 2023-03-07,14:03:21.000,66,11124289,-795,0,1678197800,12936.679459329993,219.6670329300032,54445.823795280005 2023-03-07,14:03:22.000,66,11124337,-795,0,1678197801,12937.023011139994,219.34277295000356,54445.558284720006 2023-03-07,14:03:23.000,66,11124290,-795,0,1678197802,12937.39350818999,219.0255621000033,54445.56527184 2023-03-07,14:03:24.000,66,11124349,-795,0,1678197803,12937.838104649993,218.79294081000262,54445.63514304 2023-03-07,14:03:25.000,66,11124344,-795,0,1678197804,12938.181656459994,218.56031952000194,54445.71898848001 2023-03-07,14:03:26.000,66,11124364,-795,0,1678197805,12938.55888982,218.30655084000318,54445.69802712001 2023-03-07,14:03:27.000,66,11124314,-795,0,1678197806,12938.868760079997,218.13032259000465,54445.656104400005 2023-03-07,14:03:28.000,66,11124335,-795,0,1678197807,12939.111267239998,217.98933999000292,54445.59322032 2023-03-07,14:03:29.000,66,11124302,-795,0,1678197808,12939.47502798,217.8906521700046,54445.774885440005 2023-03-07,14:03:30.000,66,11124282,-795,0,1678197809,12939.73774407,217.84835739000118,54445.79584680001 2023-03-07,14:03:31.000,66,11124365,-795,0,1678197810,12939.892679199991,217.7990134799984,54445.872705120004 2023-03-07,14:03:32.000,66,11124370,-795,0,1678197811,12940.081295880002,217.75671870000224,54445.7609112 2023-03-07,14:03:33.000,66,11124378,-795,0,1678197812,12940.189076839997,217.83425913000247,54445.79584680001 2023-03-07,14:03:34.000,66,11124351,-795,0,1678197813,12940.310330419998,217.86950477999926,54445.87969224 2023-03-07,14:03:35.000,66,11124349,-795,0,1678197814,12940.303594110002,217.95409433999885,54446.061357360006 2023-03-07,14:03:36.000,66,11124355,-795,0,1678197815,12940.182340530002,218.05983129000379,54446.05437024001 2023-03-07,14:03:37.000,66,11124296,-795,0,1678197816,12940.067823259997,218.20786302000488,54445.9006536 2023-03-07,14:03:38.000,66,11124282,-795,0,1678197817,12939.966778609996,218.3699930100047,54445.91462784001 2023-03-07,14:03:39.000,66,11124344,-795,0,1678197818,12939.83205240999,218.51097560999915,54446.01244752001 2023-03-07,14:03:40.000,66,11124342,-795,0,1678197819,12939.67711728,218.64490908000153,54445.95655056 2023-03-07,14:03:41.000,66,11124339,-795,0,1678197820,12939.47502798,218.75769515999855,54445.96353768001 2023-03-07,14:03:42.000,66,11124345,-795,0,1678197821,12939.279674989994,218.88457950000156,54445.87969224 2023-03-07,14:03:43.000,66,11124337,-795,0,1678197822,12939.118003549993,219.01851297000394,54445.893666480006 2023-03-07,14:03:44.000,66,11124379,-795,0,1678197823,12938.996749969992,219.09605340000417,54445.97751192 2023-03-07,14:03:45.000,66,11124347,-795,0,1678197824,12938.801396980001,219.16654469999776,54445.97751192 2023-03-07,14:03:46.000,66,11124368,-795,0,1678197825,12938.606043989996,219.28637991000141,54445.86571800001 2023-03-07,14:03:47.000,66,11124325,-795,0,1678197826,12938.35006420999,219.4344116400025,54445.73296272 2023-03-07,14:03:48.000,66,11124309,-795,0,1678197827,12938.100820739994,219.52605033000145,54445.66309152 2023-03-07,14:03:49.000,66,11124301,-795,0,1678197828,12937.878522509993,219.57539424000424,54445.78187256 2023-03-07,14:03:50.000,66,11124307,-795,0,1678197829,12937.730323689997,219.65293467000447,54445.78187256 2023-03-07,14:03:51.000,66,11124360,-795,0,1678197830,12937.467607599996,219.72342596999806,54445.78187256 2023-03-07,14:03:52.000,66,11124356,-795,0,1678197831,12937.33288139999,219.74457336000341,54445.75392408 2023-03-07,14:03:53.000,66,11124280,-795,0,1678197832,12937.07016530999,219.82211379000364,54445.62815592001 2023-03-07,14:03:54.000,66,11124318,-795,0,1678197833,12936.98932958999,219.8644085699998,54445.59322032 2023-03-07,14:03:55.000,66,11124317,-795,0,1678197834,12936.800712909993,219.92080161000194,54445.61418168 2023-03-07,14:03:56.000,66,11124308,-795,0,1678197835,12936.746822429988,219.92080161000194,54445.63514304 2023-03-07,14:03:57.000,66,11124340,-795,0,1678197836,12936.618832539993,219.9630963899981,54445.6211688 2023-03-07,14:03:58.000,66,11124348,-795,0,1678197837,12936.551469439997,219.99834204000217,54445.48142640001 2023-03-07,14:03:59.000,66,11124354,-795,0,1678197838,12936.504315270002,220.06883334000304,54445.50238776001 2023-03-07,14:04:00.000,66,11124378,-795,0,1678197839,12936.524524200002,220.13227551000455,54445.63514304 2023-03-07,14:04:01.000,66,11124339,-795,0,1678197840,12936.436952169992,220.1393246400039,54445.66309152 2023-03-07,14:04:02.000,66,11124385,-795,0,1678197841,12936.369589069996,220.19571767999878,54445.60020744001 2023-03-07,14:04:03.000,66,11124275,-795,0,1678197842,12936.282017040001,220.24506159000157,54445.4464908 2023-03-07,14:04:04.000,66,11124325,-795,0,1678197843,12936.295489659991,220.28735636999772,54445.55129760001 2023-03-07,14:04:05.000,66,11124310,-795,0,1678197844,12936.288753349996,220.34374940999987,54445.67706576001 2023-03-07,14:04:06.000,66,11124371,-795,0,1678197845,12936.349380139996,220.3860441900033,54445.75392408 2023-03-07,14:04:07.000,66,11124327,-795,0,1678197846,12936.308962279996,220.46358462000353,54445.80283392 2023-03-07,14:04:08.000,66,11124316,-795,0,1678197847,12936.389797999997,220.5834198299999,54445.80283392 2023-03-07,14:04:09.000,66,11124302,-795,0,1678197848,12936.423479550002,220.6327637400027,54445.872705120004 2023-03-07,14:04:10.000,66,11124324,-795,0,1678197849,12936.484106340002,220.74554981999972,54445.893666480006 2023-03-07,14:04:11.000,66,11124363,-795,0,1678197850,12936.511051579997,220.8301393799993,54445.92860208 2023-03-07,14:04:12.000,66,11124329,-795,0,1678197851,12936.490842649997,220.97112198000104,54445.872705120004 2023-03-07,14:04:13.000,66,11124349,-795,0,1678197852,12936.457161099992,221.1262028400015,54445.991486160005 2023-03-07,14:04:14.000,66,11124316,-795,0,1678197853,12936.537996819992,221.26718544000323,54446.17315128001 2023-03-07,14:04:15.000,66,11124361,-795,0,1678197854,12936.558205749992,221.3870206499996,54446.26398384 2023-03-07,14:04:16.000,66,11124345,-795,0,1678197855,12936.632305159997,221.520954120002,54446.277958080005 2023-03-07,14:04:17.000,66,11124332,-795,0,1678197856,12936.605359920002,221.57029803000478,54446.3548164 2023-03-07,14:04:18.000,66,11124344,-795,0,1678197857,12936.692931949998,221.65488759000436,54446.2849452 2023-03-07,14:04:19.000,66,11124319,-795,0,1678197858,12936.787240289988,221.7676736700014,54446.46661032001 2023-03-07,14:04:20.000,66,11124320,-795,0,1678197859,12936.881548629994,221.7817719300001,54446.55744288001 2023-03-07,14:04:21.000,66,11124353,-795,0,1678197860,12936.935439109999,221.81701758000418,54446.64827544 2023-03-07,14:04:22.000,66,11124376,-795,0,1678197861,12936.996065899999,221.87341061999905,54446.781030720005 2023-03-07,14:04:23.000,66,11124353,-795,0,1678197862,12937.07016530999,221.85226323000097,54446.87186328001 2023-03-07,14:04:24.000,66,11124360,-795,0,1678197863,12937.15100102999,221.81701758000418,54447.08846400001 2023-03-07,14:04:25.000,66,11124329,-795,0,1678197864,12937.11731948,221.7817719300001,54447.1233996 2023-03-07,14:04:26.000,66,11124349,-795,0,1678197865,12937.15773734,221.71128062999924,54447.10942536001 2023-03-07,14:04:27.000,66,11124356,-795,0,1678197866,12937.07690162,221.60554368000157,54447.08846400001 2023-03-07,14:04:28.000,66,11124327,-795,0,1678197867,12937.11731948,221.51390499000263,54447.08846400001 2023-03-07,14:04:29.000,66,11124305,-795,0,1678197868,12937.04995637999,221.37997152000025,54447.116412480005 2023-03-07,14:04:30.000,66,11124360,-795,0,1678197869,12937.17120995999,221.26718544000323,54447.1233996 2023-03-07,14:04:31.000,66,11124343,-795,0,1678197870,12937.23183674999,221.1262028400015,54447.22820640001 2023-03-07,14:04:32.000,66,11124331,-795,0,1678197871,12937.25204567999,220.9781711100004,54447.1932708 2023-03-07,14:04:33.000,66,11124275,-795,0,1678197872,12937.326145089995,220.7807954700038,54447.17230944 2023-03-07,14:04:34.000,66,11124328,-795,0,1678197873,12937.39350818999,220.6327637400027,54447.1932708 2023-03-07,14:04:35.000,66,11124358,-795,0,1678197874,12937.454134979991,220.4212898400001,54447.34698744001 2023-03-07,14:04:36.000,66,11124338,-795,0,1678197875,12937.467607599996,220.13227551000455,54446.997631440005 2023-03-07,14:04:37.000,66,11124368,-795,0,1678197876,12937.454134979991,219.95604725999874,54447.17230944 2023-03-07,14:04:38.000,66,11124346,-795,0,1678197877,12937.602333800001,219.70932770999934,54447.34000032 2023-03-07,14:04:39.000,66,11124337,-795,0,1678197878,12937.669696899997,219.44146077000187,54447.31903896 2023-03-07,14:04:40.000,66,11124331,-795,0,1678197879,12937.716851069992,219.19474122000247,54447.24218064 2023-03-07,14:04:41.000,66,11124310,-795,0,1678197880,12937.723587380002,219.03261123000266,54447.29109048 2023-03-07,14:04:42.000,66,11124345,-795,0,1678197881,12937.703378450002,218.8634321100035,54447.06051552001 2023-03-07,14:04:43.000,66,11124330,-795,0,1678197882,12937.790950479997,218.6308108200028,54447.13737384001 2023-03-07,14:04:44.000,66,11124317,-795,0,1678197883,12937.925676680003,218.51097560999915,54447.18628368001 2023-03-07,14:04:45.000,66,11124356,-795,0,1678197884,12937.952621919998,218.31359997000254,54447.17230944 2023-03-07,14:04:46.000,66,11124354,-795,0,1678197885,12938.033457639998,218.17966650000017,54447.06051552001 2023-03-07,14:04:47.000,66,11124401,-795,0,1678197886,12938.114293359999,218.01753651000035,54447.17230944 2023-03-07,14:04:48.000,66,11124327,-795,0,1678197887,12938.22881062999,217.8272100000031,54447.235193520006 2023-03-07,14:04:49.000,66,11124335,-795,0,1678197888,12938.215338009999,217.62983435999922,54447.22820640001 2023-03-07,14:04:50.000,66,11124328,-795,0,1678197889,12938.201865389994,217.49590089000412,54447.1932708 2023-03-07,14:04:51.000,66,11124395,-795,0,1678197890,12938.201865389994,217.37606568000047,54447.20025792 2023-03-07,14:04:52.000,66,11124337,-795,0,1678197891,12938.141238599994,217.27737786000216,54447.20724504001 2023-03-07,14:04:53.000,66,11124343,-795,0,1678197892,12937.979567159993,217.1575426499985,54447.14436096 2023-03-07,14:04:54.000,66,11124365,-795,0,1678197893,12937.952621919998,217.05180570000084,54447.20025792 2023-03-07,14:04:55.000,66,11124340,-795,0,1678197894,12937.878522509993,216.96721614000126,54447.31903896 2023-03-07,14:04:56.000,66,11124322,-795,0,1678197895,12937.609070109997,216.86852832000295,54447.13737384001 2023-03-07,14:04:57.000,66,11124342,-795,0,1678197896,12937.46087129,216.80508615000144,54447.30506472001 2023-03-07,14:04:58.000,66,11124305,-795,0,1678197897,12937.23857306,216.67820180999843,54447.30506472001 2023-03-07,14:04:59.000,66,11124344,-795,0,1678197898,12936.975856969999,216.63590703000227,54447.214232160004 2023-03-07,14:05:00.000,66,11124335,-795,0,1678197899,12936.699668259993,216.57246486000076,54447.27711624001 2023-03-07,14:05:01.000,66,11124334,-795,0,1678197900,12936.410006929997,216.53721921000397,54447.25615488001 2023-03-07,14:05:02.000,66,11124329,-795,0,1678197901,12936.05971881,216.52312094999797,54447.17929656001 2023-03-07,14:05:03.000,66,11124333,-795,0,1678197902,12935.763321169994,216.49492443000054,54447.17929656001 2023-03-07,14:05:04.000,66,11124297,-795,0,1678197903,12935.493868769998,216.57951399000012,54447.31903896 2023-03-07,14:05:05.000,66,11124272,-795,0,1678197904,12935.150316959996,216.60771051000484,54447.24218064 2023-03-07,14:05:06.000,66,11124330,-795,0,1678197905,12934.8404467,216.67115267999907,54447.09545112 2023-03-07,14:05:07.000,66,11124315,-795,0,1678197906,12934.483422269994,216.69230007000442,54447.10942536001 2023-03-07,14:05:08.000,66,11124293,-795,0,1678197907,12934.153343079997,216.776889630004,54446.899811760006 2023-03-07,14:05:09.000,66,11124295,-795,0,1678197908,12933.789582339996,216.8614791900036,54446.96968296001 2023-03-07,14:05:10.000,66,11124336,-795,0,1678197909,12933.49318469999,216.97426527000061,54446.97667008 2023-03-07,14:05:11.000,66,11124348,-795,0,1678197910,12933.109215029988,217.10114961000363,54446.90679888 2023-03-07,14:05:12.000,66,11124342,-795,0,1678197911,12932.752190599997,217.25623047000408,54446.78801784 2023-03-07,14:05:13.000,66,11124316,-795,0,1678197912,12932.408638789995,217.4042621999979,54446.78801784 2023-03-07,14:05:14.000,66,11124376,-795,0,1678197913,12932.065086979994,217.5804904500037,54446.68321104001 2023-03-07,14:05:15.000,66,11124323,-795,0,1678197914,12931.735007789997,217.7285221800048,54446.57141712 2023-03-07,14:05:16.000,66,11124336,-795,0,1678197915,12931.377983359991,217.9470452099995,54446.38975200001 2023-03-07,14:05:17.000,66,11124327,-795,0,1678197916,12931.10179465,218.16556824000145,54446.33385504 2023-03-07,14:05:18.000,66,11124371,-715,0,1678197917,12930.879496419999,218.44753343999764,54446.41770048001 2023-03-07,14:05:19.000,66,11124326,-795,0,1678197918,12930.562889849993,218.72244951000175,54446.29193232 2023-03-07,14:05:20.000,66,11124316,-795,0,1678197919,12930.333855309997,219.01146384000458,54446.17315128001 2023-03-07,14:05:21.000,66,11124309,-795,0,1678197920,12930.172183869996,219.25818339000398,54446.13122856001 2023-03-07,14:05:22.000,66,11124352,-795,0,1678197921,12929.970094569995,219.58949250000296,54445.85873088 2023-03-07,14:05:23.000,66,11124250,-795,0,1678197922,12929.89599515999,219.89965422000387,54445.80982104 2023-03-07,14:05:24.000,66,11124325,-795,0,1678197923,12929.89599515999,220.2591598500003,54445.8307824 2023-03-07,14:05:25.000,66,11124313,-795,0,1678197924,12929.87578622999,220.6327637400027,54445.78885968 2023-03-07,14:05:26.000,66,11124325,-795,0,1678197925,12929.97683087999,220.99226936999912,54445.68405288 2023-03-07,14:05:27.000,66,11124311,-795,0,1678197926,12929.99703980999,221.3870206499996,54445.61418168 2023-03-07,14:05:28.000,66,11124339,-795,0,1678197927,12930.06440291,221.7676736700014,54445.656104400005 2023-03-07,14:05:29.000,66,11124293,-795,0,1678197928,12930.219338039991,222.19062146999931,54445.76789832001 2023-03-07,14:05:30.000,66,11124274,-795,0,1678197929,12930.08461184,222.62061840000388,54445.3766196 2023-03-07,14:05:31.000,66,11124347,-795,0,1678197930,12930.273228519996,223.02241881000373,54445.60020744001 2023-03-07,14:05:32.000,66,11124298,-795,0,1678197931,12930.293437449996,223.45241574000102,54445.50238776001 2023-03-07,14:05:33.000,66,11124342,-795,0,1678197932,12930.360800549992,223.79782310999872,54445.390593840006 2023-03-07,14:05:34.000,66,11124355,-795,0,1678197933,12930.589835090002,224.18552525999985,54445.5862332 2023-03-07,14:05:35.000,66,11124362,-795,0,1678197934,12930.771715459989,224.5520800200029,54445.61418168 2023-03-07,14:05:36.000,66,11124350,-795,0,1678197935,12931.108530959995,224.8833891300019,54445.57225896 2023-03-07,14:05:37.000,66,11124314,-795,0,1678197936,12931.425137530001,225.2287964999996,54445.5862332 2023-03-07,14:05:38.000,66,11124330,-795,0,1678197937,12931.883206609993,225.51076170000306,54445.57924608001 2023-03-07,14:05:39.000,66,11124370,-795,0,1678197938,12932.31433044999,225.7997760299986,54445.537323360004 2023-03-07,14:05:40.000,66,11124383,-795,0,1678197939,12932.819553699992,226.0958394900008,54445.725975600006 2023-03-07,14:05:41.000,66,11124320,-795,0,1678197940,12933.39887636,226.3073133900034,54445.80283392 2023-03-07,14:05:42.000,66,11124376,-795,0,1678197941,12934.025353190002,226.56108207000216,54445.85174376 2023-03-07,14:05:43.000,66,11124336,-795,0,1678197942,12934.65183001999,226.68091727999854,54446.01244752001 2023-03-07,14:05:44.000,66,11124330,-795,0,1678197943,12935.365878880002,226.835998139999,54446.27097096001 2023-03-07,14:05:45.000,66,11124296,-795,0,1678197944,12936.05971881,226.92763682999794,54446.43167472 2023-03-07,14:05:46.000,66,11124371,-795,0,1678197945,12936.793976599998,227.02632465000352,54446.55744288001 2023-03-07,14:05:47.000,66,11124335,-795,0,1678197946,12937.649487969997,227.05452117000095,54446.65526256001 2023-03-07,14:05:48.000,66,11124336,-795,0,1678197947,12938.464581479995,227.13911073000054,54446.75308224001 2023-03-07,14:05:49.000,66,11124387,-795,0,1678197948,12939.367247019989,227.1743563800046,54447.20025792 2023-03-07,14:05:50.000,66,11124339,-795,0,1678197949,12940.242967320002,227.28714246000163,54447.47275560001 2023-03-07,14:05:51.000,66,11124337,-795,0,1678197950,12941.044588209996,227.34353550000378,54447.60551088 2023-03-07,14:05:52.000,66,11124287,-795,0,1678197951,12941.758637069994,227.406977669998,54447.72429192 2023-03-07,14:05:53.000,66,11124292,-795,0,1678197952,12942.499631170002,227.3576337600025,54447.99678960001 2023-03-07,14:05:54.000,66,11124275,-795,0,1678197953,12943.21368003,227.3928794099993,54448.39505544 2023-03-07,14:05:55.000,66,11124347,-795,0,1678197954,12943.846893169997,227.3576337600025,54448.7304372 2023-03-07,14:05:56.000,66,11124318,-795,0,1678197955,12944.41274321,227.32238810999843,54449.0448576 2023-03-07,14:05:57.000,66,11124285,-795,0,1678197956,12944.850603359992,227.23074941999948,54449.30338104 2023-03-07,14:05:58.000,66,11124321,-795,0,1678197957,12945.335617679993,227.15320898999926,54449.66671128 2023-03-07,14:05:59.000,66,11124313,-795,0,1678197958,12945.699378419995,227.00517725999816,54449.97414456 2023-03-07,14:06:00.000,66,11124319,-795,0,1678197959,12946.029457609991,226.85714553000435,54450.42830736 2023-03-07,14:06:01.000,66,11124271,-795,0,1678197960,12946.285437389997,226.6879664099979,54450.71477928 2023-03-07,14:06:02.000,66,11124339,-795,0,1678197961,12946.447108829998,226.53993468000408,54450.81259896 2023-03-07,14:06:03.000,66,11124369,-795,0,1678197962,12946.568362409998,226.33550991000084,54451.120032240004 2023-03-07,14:06:04.000,66,11124311,-795,0,1678197963,12946.642461819989,226.16633079000167,54451.455414000004 2023-03-07,14:06:05.000,66,11124347,-795,0,1678197964,12946.716561229994,225.98305341000378,54451.78380864001 2023-03-07,14:06:06.000,66,11124329,-795,0,1678197965,12946.70308860999,225.7504321200031,54452.05630632 2023-03-07,14:06:07.000,66,11124359,-795,0,1678197966,12946.608780269999,225.51781083000242,54452.32181688 2023-03-07,14:06:08.000,66,11124352,-795,0,1678197967,12946.581835029989,225.36977910000132,54452.531430480005 2023-03-07,14:06:09.000,66,11124318,-795,0,1678197968,12946.494262999993,225.17240346000472,54452.74104408001 2023-03-07,14:06:10.000,66,11124319,-795,0,1678197969,12946.480790379988,224.9609295600021,54453.04149024 2023-03-07,14:06:11.000,66,11124339,-795,0,1678197970,12946.426899899998,224.77765218000422,54453.23014248 2023-03-07,14:06:12.000,66,11124335,-795,0,1678197971,12946.305646319997,224.64371871000185,54453.31398792001 2023-03-07,14:06:13.000,66,11124352,-795,0,1678197972,12946.245019529997,224.5238834999982,54453.5166144 2023-03-07,14:06:14.000,66,11124345,-795,0,1678197973,12946.191129049992,224.43224480999925,54453.83802192 2023-03-07,14:06:15.000,66,11124322,-795,0,1678197974,12946.117029640001,224.3406061200003,54454.040648400005 2023-03-07,14:06:16.000,66,11124350,-795,0,1678197975,12945.968830819991,224.26306569000008,54454.18737792 2023-03-07,14:06:17.000,66,11124315,-795,0,1678197976,12945.74653258999,224.20667264999793,54454.25026200001 2023-03-07,14:06:18.000,66,11124283,-795,0,1678197977,12945.598333769994,224.1432304800037,54454.424940000004 2023-03-07,14:06:19.000,66,11124332,-795,0,1678197978,12945.48381649999,224.1432304800037,54454.64852784 2023-03-07,14:06:20.000,66,11124355,-795,0,1678197979,12945.268254579998,224.10798482999962,54454.75333464001 2023-03-07,14:06:21.000,66,11124314,-795,0,1678197980,12945.066165279997,224.10093570000026,54454.88608992 2023-03-07,14:06:22.000,66,11124340,-795,0,1678197981,12944.783240259996,224.1925743899992,54454.948974000006 2023-03-07,14:06:23.000,66,11124327,-795,0,1678197982,12944.56767833999,224.16437787000177,54455.20749744001 2023-03-07,14:06:24.000,66,11124344,-795,0,1678197983,12944.37232535,224.27011481999943,54455.42409816001 2023-03-07,14:06:25.000,66,11124332,-795,0,1678197984,12944.123081879989,224.36175350999838,54455.5079436 2023-03-07,14:06:26.000,66,11124322,-795,0,1678197985,12943.934465199993,224.4886378500014,54455.5778148 2023-03-07,14:06:27.000,66,11124342,-795,0,1678197986,12943.671749109992,224.58027654000034,54455.5778148 2023-03-07,14:06:28.000,66,11124338,-795,0,1678197987,12943.3955604,224.72830827000143,54455.67563448 2023-03-07,14:06:29.000,66,11124324,-795,0,1678197988,12943.28777943999,224.82699608999974,54455.84332536 2023-03-07,14:06:30.000,66,11124332,-795,0,1678197989,12943.13284431,224.9820769500002,54456.11582304001 2023-03-07,14:06:31.000,66,11124359,-795,0,1678197990,12942.782556190003,225.12305955000193,54455.84332536 2023-03-07,14:06:32.000,66,11124319,-795,0,1678197991,12942.634357369992,225.20059998000215,54455.89922232 2023-03-07,14:06:33.000,66,11124372,-795,0,1678197992,12942.499631170002,225.2076491100015,54456.01800336 2023-03-07,14:06:34.000,66,11124321,-795,0,1678197993,12942.243651389996,225.27814041000238,54455.99005488 2023-03-07,14:06:35.000,66,11124323,-795,0,1678197994,12942.03482578,225.3274843199979,54456.01101624 2023-03-07,14:06:36.000,66,11124343,-795,0,1678197995,12941.873154339999,225.43322127000283,54456.07390032001 2023-03-07,14:06:37.000,66,11124286,-795,0,1678197996,12941.765373379989,225.5037125700037,54455.91319656 2023-03-07,14:06:38.000,66,11124304,-795,0,1678197997,12941.772109689999,225.53190909000114,54456.0319776 2023-03-07,14:06:39.000,66,11124335,-795,0,1678197998,12941.859681719994,225.475516049999,54456.07390032001 2023-03-07,14:06:40.000,66,11124293,-795,0,1678197999,12941.920308509994,225.43322127000283,54456.11582304001 2023-03-07,14:06:41.000,66,11124289,-795,0,1678198000,12942.05503471,225.2922386700011,54456.04595184001 2023-03-07,14:06:42.000,66,11124308,-795,0,1678198001,12942.15607936,225.18650172000343,54455.87127384 2023-03-07,14:06:43.000,66,11124308,-795,0,1678198002,12942.391850209991,224.97502782000083,54455.983067760004 2023-03-07,14:06:44.000,66,11124350,-795,0,1678198003,12942.600675820002,224.82699608999974,54455.9621064 2023-03-07,14:06:45.000,66,11124313,-795,0,1678198004,12942.802765119988,224.62257132000377,54455.96909352 2023-03-07,14:06:46.000,66,11124311,-795,0,1678198005,12942.944227629989,224.43224480999925,54455.85729960001 2023-03-07,14:06:47.000,66,11124336,-755,0,1678198006,12943.24736157999,224.12208308999834,54455.955119280006 2023-03-07,14:06:48.000,66,11124332,-795,0,1678198007,12943.47639612,223.8824126699983,54455.99704200001 2023-03-07,14:06:49.000,66,11124293,-795,0,1678198008,12943.766057449997,223.57225095000467,54456.052938960005 2023-03-07,14:06:50.000,66,11124305,-795,0,1678198009,12944.042246159988,223.26913836000313,54455.885248080005 2023-03-07,14:06:51.000,66,11124347,-795,0,1678198010,12944.32517117999,223.01536968000437,54456.02499048001 2023-03-07,14:06:52.000,66,11124321,-795,0,1678198011,12944.480106309995,222.74750273999962,54455.89922232 2023-03-07,14:06:53.000,66,11124348,-795,0,1678198012,12944.776503950001,222.40914450000128,54455.822364 2023-03-07,14:06:54.000,66,11124320,-795,0,1678198013,12945.025747419997,222.13422843000444,54455.9621064 2023-03-07,14:06:55.000,66,11124288,-795,0,1678198014,12945.308672439998,221.76062454000203,54456.26255256001 2023-03-07,14:06:56.000,66,11124353,-795,0,1678198015,12945.510761739999,221.47865933999856,54456.17870712 2023-03-07,14:06:57.000,66,11124315,-795,0,1678198016,12945.76674151999,221.1614484899983,54456.26255256001 2023-03-07,14:06:58.000,66,11124318,-795,0,1678198017,12945.901467719996,220.92177806999825,54456.12979728 2023-03-07,14:06:59.000,66,11124330,-795,0,1678198018,12946.130502259992,220.63981287000206,54456.171720000006 2023-03-07,14:07:00.000,66,11124360,-795,0,1678198019,12946.298910010002,220.42833896999946,54456.30447528 2023-03-07,14:07:01.000,66,11124319,-795,0,1678198020,12946.460581449988,220.1745702900007,54456.40229496 2023-03-07,14:07:02.000,66,11124325,-795,0,1678198021,12946.561626099989,220.01948943000025,54456.388320720005 2023-03-07,14:07:03.000,66,11124314,-795,0,1678198022,12946.68287967999,219.81506466000428,54456.486140400004 2023-03-07,14:07:04.000,66,11124355,-795,0,1678198023,12946.76371539999,219.72342596999806,54456.61889568001 2023-03-07,14:07:05.000,66,11124336,-795,0,1678198024,12946.87149636,219.5824433700036,54456.64684416001 2023-03-07,14:07:06.000,66,11124363,-795,0,1678198025,12946.90517790999,219.50490294000338,54456.68876688 2023-03-07,14:07:07.000,66,11124338,-795,0,1678198026,12947.00622255999,219.4344116400025,54456.69575400001 2023-03-07,14:07:08.000,66,11124362,-795,0,1678198027,12947.060113039995,219.42736251000315,54456.68177976 2023-03-07,14:07:09.000,66,11124358,-795,0,1678198028,12947.07358566,219.39211685999908,54456.69575400001 2023-03-07,14:07:10.000,66,11124317,-795,0,1678198029,12947.140948759996,219.37801860000036,54456.96825168 2023-03-07,14:07:11.000,66,11124393,-795,0,1678198030,12947.120739829996,219.34277295000356,54456.93331608001 2023-03-07,14:07:12.000,66,11124336,-795,0,1678198031,12947.07358566,219.34982208000292,54456.96825168 2023-03-07,14:07:13.000,66,11124296,-795,0,1678198032,12947.05337673,219.3216255599982,54456.96126456001 2023-03-07,14:07:14.000,66,11124343,-795,0,1678198033,12946.97254101,219.36392034000164,54456.9053676 2023-03-07,14:07:15.000,66,11124360,-795,0,1678198034,12946.898441599995,219.41326425000443,54456.870432 2023-03-07,14:07:16.000,66,11124307,-795,0,1678198035,12946.78392432999,219.46260815999995,54456.74466384001 2023-03-07,14:07:17.000,66,11124328,-795,0,1678198036,12946.756979089994,219.56129597999825,54456.76562520001 2023-03-07,14:07:18.000,66,11124350,-795,0,1678198037,12946.76371539999,219.63883640999848,54456.891393360005 2023-03-07,14:07:19.000,66,11124332,-795,0,1678198038,12946.709824919999,219.70932770999934,54456.92632896 2023-03-07,14:07:20.000,66,11124344,-795,0,1678198039,12946.602043959989,219.75162249000277,54456.94729032 2023-03-07,14:07:21.000,66,11124329,-795,0,1678198040,12946.521208239988,219.73752423000406,54456.88440624001 2023-03-07,14:07:22.000,66,11124334,-795,0,1678198041,12946.346064179997,219.77276988000085,54456.62588280001 2023-03-07,14:07:23.000,66,11124352,-795,0,1678198042,12946.366273109998,219.74457336000341,54456.70274112 2023-03-07,14:07:24.000,66,11124327,-795,0,1678198043,12946.298910010002,219.74457336000341,54456.84947064 2023-03-07,14:07:25.000,66,11124328,-795,0,1678198044,12946.238283220002,219.7657207500015,54456.870432 2023-03-07,14:07:26.000,66,11124353,-795,0,1678198045,12946.103557019997,219.7657207500015,54456.68177976 2023-03-07,14:07:27.000,66,11124292,-795,0,1678198046,12945.989039749991,219.70932770999934,54456.75863808 2023-03-07,14:07:28.000,66,11124314,-795,0,1678198047,12945.921676649996,219.67408206000255,54456.821522160004 2023-03-07,14:07:29.000,66,11124320,-795,0,1678198048,12945.78695044999,219.65998380000383,54456.77959944 2023-03-07,14:07:30.000,66,11124283,-795,0,1678198049,12945.598333769994,219.6176890200004,54456.78658656001 2023-03-07,14:07:31.000,66,11124306,-795,0,1678198050,12945.510761739999,219.61063989000104,54456.842483520006 2023-03-07,14:07:32.000,66,11124355,-795,0,1678198051,12945.261518269988,219.58949250000296,54456.42325632 2023-03-07,14:07:33.000,66,11124349,-795,0,1678198052,12945.140264690002,219.56129597999825,54456.52806312001 2023-03-07,14:07:34.000,66,11124336,-795,0,1678198053,12945.032483729992,219.54719771999953,54456.66780552001 2023-03-07,14:07:35.000,66,11124365,-795,0,1678198054,12944.877548600001,219.47670641999866,54456.75863808 2023-03-07,14:07:36.000,66,11124353,-795,0,1678198055,12944.661986679996,219.4696572899993,54456.723702480005 2023-03-07,14:07:37.000,66,11124331,-795,0,1678198056,12944.480106309995,219.4696572899993,54456.604921440005 2023-03-07,14:07:38.000,66,11124388,-795,0,1678198057,12944.190444979999,219.52605033000145,54456.4162692 2023-03-07,14:07:39.000,66,11124361,-795,0,1678198058,12943.974883059993,219.47670641999866,54456.28351392001 2023-03-07,14:07:40.000,66,11124334,-795,0,1678198059,12943.725639589997,219.49080468000466,54456.2066556 2023-03-07,14:07:41.000,66,11124338,-795,0,1678198060,12943.523550289996,219.48375554999802,54456.23460408 2023-03-07,14:07:42.000,66,11124311,-795,0,1678198061,12943.26757050999,219.50490294000338,54456.004029120006 2023-03-07,14:07:43.000,66,11124311,-795,0,1678198062,12943.06548120999,219.49785381000402,54456.01101624 2023-03-07,14:07:44.000,66,11124336,-795,0,1678198063,12942.890337149998,219.59654163000232,54456.01101624 2023-03-07,14:07:45.000,66,11124331,-795,0,1678198064,12942.762347260003,219.58949250000296,54455.87127384 2023-03-07,14:07:46.000,66,11124345,-795,0,1678198065,12942.607412129997,219.65293467000447,54455.766467040004 2023-03-07,14:07:47.000,66,11124345,-795,0,1678198066,12942.513103789992,219.7163768399987,54455.5778148 2023-03-07,14:07:48.000,66,11124340,-795,0,1678198067,12942.418795450001,219.81506466000428,54455.48698224 2023-03-07,14:07:49.000,66,11124335,-795,0,1678198068,12942.439004380001,219.84326118000172,54455.53589208 2023-03-07,14:07:50.000,66,11124331,-795,0,1678198069,12942.425531759996,219.9278507400013,54455.5079436 2023-03-07,14:07:51.000,66,11124299,-795,0,1678198070,12942.425531759996,220.05473508000432,54455.41711104 2023-03-07,14:07:52.000,66,11124323,-795,0,1678198071,12942.378377590001,220.14637377000327,54455.29134288 2023-03-07,14:07:53.000,66,11124336,-795,0,1678198072,12942.425531759996,220.25211072000093,54455.41012392 2023-03-07,14:07:54.000,66,11124332,-795,0,1678198073,12942.385113899996,220.40719158000138,54455.27038152 2023-03-07,14:07:55.000,66,11124315,-795,0,1678198074,12942.405322829996,220.49883027000033,54455.263394400004 2023-03-07,14:07:56.000,66,11124337,-795,0,1678198075,12942.33795973,220.63981287000206,54455.10269064 2023-03-07,14:07:57.000,66,11124347,-795,0,1678198076,12942.344696039996,220.7948937300025,54454.9839096 2023-03-07,14:07:58.000,66,11124342,-795,0,1678198077,12942.385113899996,220.93587633000425,54455.03281944 2023-03-07,14:07:59.000,66,11124383,-795,0,1678198078,12942.472685929992,221.06980979999935,54455.13762624001 2023-03-07,14:08:00.000,66,11124352,-795,0,1678198079,12942.519840100002,221.24603804999788,54455.18653608001 2023-03-07,14:08:01.000,66,11124319,-795,0,1678198080,12942.513103789992,221.39406977999897,54455.0537808 2023-03-07,14:08:02.000,66,11124302,-795,0,1678198081,12942.560257960002,221.51390499000263,54454.997883840006 2023-03-07,14:08:03.000,66,11124335,-795,0,1678198082,12942.533312719992,221.69013324000116,54454.86512856 2023-03-07,14:08:04.000,66,11124350,-795,0,1678198083,12942.546785339997,221.78882105999946,54454.781283120006 2023-03-07,14:08:05.000,66,11124369,-795,0,1678198084,12942.627621059997,221.91570540000248,54454.948974000006 2023-03-07,14:08:06.000,66,11124342,-795,0,1678198085,12942.721929400002,221.98619670000335,54454.879102800005 2023-03-07,14:08:07.000,66,11124338,-795,0,1678198086,12942.822974049988,222.1130810399991,54454.830192960006 2023-03-07,14:08:08.000,66,11124348,-795,0,1678198087,12942.950963939998,222.2258671200034,54454.80224448001 2023-03-07,14:08:09.000,66,11124268,-795,0,1678198088,12943.092426449999,222.29635842000425,54454.78827024 2023-03-07,14:08:10.000,66,11124352,-795,0,1678198089,12943.20694371999,222.4866849300015,54454.67647632 2023-03-07,14:08:11.000,66,11124366,-795,0,1678198090,12943.36861515999,222.5360288400043,54454.71839904 2023-03-07,14:08:12.000,66,11124354,-795,0,1678198091,12943.530286599991,222.62766753000324,54454.51577256001 2023-03-07,14:08:13.000,66,11124387,-795,0,1678198092,12943.739112210002,222.72635535000154,54454.58564376001 2023-03-07,14:08:14.000,66,11124378,-795,0,1678198093,12944.022037229988,222.80389578000177,54454.62756648 2023-03-07,14:08:15.000,66,11124307,-795,0,1678198094,12944.298225939994,222.86028882000392,54454.809231600004 2023-03-07,14:08:16.000,66,11124355,-795,0,1678198095,12944.50705154999,222.92373098999815,54454.72538616 2023-03-07,14:08:17.000,66,11124264,-755,0,1678198096,12944.702404539996,222.97307490000094,54454.760321760004 2023-03-07,14:08:18.000,66,11124327,-795,0,1678198097,12944.843867049996,222.99422228999902,54454.51577256001 2023-03-07,14:08:19.000,66,11124317,-795,0,1678198098,12945.072901589992,223.03651707000245,54454.62756648 2023-03-07,14:08:20.000,66,11124326,-795,0,1678198099,12945.288463509998,222.97307490000094,54454.63455360001 2023-03-07,14:08:21.000,66,11124338,-795,0,1678198100,12945.52423435999,222.95192751000286,54454.781283120006 2023-03-07,14:08:22.000,66,11124359,-795,0,1678198101,12945.719587349995,222.92373098999815,54454.69743768 2023-03-07,14:08:23.000,66,11124317,-795,0,1678198102,12945.90820402999,222.83914142999856,54454.69045056 2023-03-07,14:08:24.000,66,11124365,-795,0,1678198103,12946.096820710001,222.7686501299977,54454.79525736 2023-03-07,14:08:25.000,66,11124296,-795,0,1678198104,12946.197865360002,222.70520796000346,54454.830192960006 2023-03-07,14:08:26.000,66,11124347,-795,0,1678198105,12946.319118940002,222.64176579000195,54454.74634752 2023-03-07,14:08:27.000,66,11124317,-795,0,1678198106,12946.366273109998,222.49373406000086,54454.75333464001 2023-03-07,14:08:28.000,66,11124362,-795,0,1678198107,12946.460581449988,222.38094798000384,54454.70442480001 2023-03-07,14:08:29.000,66,11124347,-795,0,1678198108,12946.575098719994,222.19767059999867,54454.92102552001 2023-03-07,14:08:30.000,66,11124350,-795,0,1678198109,12946.628989199999,222.06373713000357,54455.00487096 2023-03-07,14:08:31.000,66,11124361,-795,0,1678198110,12946.649198129999,221.8311158400029,54455.01884520001 2023-03-07,14:08:32.000,66,11124351,-795,0,1678198111,12946.602043959989,221.61259281000093,54455.02583232 2023-03-07,14:08:33.000,66,11124353,-795,0,1678198112,12946.507735619998,221.4716102099992,54455.00487096 2023-03-07,14:08:34.000,66,11124361,-795,0,1678198113,12946.474054069993,221.2248906599998,54454.92102552001 2023-03-07,14:08:35.000,66,11124298,-795,0,1678198114,12946.480790379988,221.0275150200032,54455.095703520004 2023-03-07,14:08:36.000,66,11124322,-795,0,1678198115,12946.292173699992,220.8160411200006,54454.94198688001 2023-03-07,14:08:37.000,66,11124307,-795,0,1678198116,12946.090084399992,220.65391113000078,54454.976922480004 2023-03-07,14:08:38.000,66,11124337,-795,0,1678198117,12945.989039749991,220.4706337500029,54455.15858760001 2023-03-07,14:08:39.000,66,11124345,-795,0,1678198118,12945.76674151999,220.30145463000372,54455.25640728001 2023-03-07,14:08:40.000,66,11124301,-795,0,1678198119,12945.557915909994,220.20276680999814,54455.284355760006 2023-03-07,14:08:41.000,66,11124296,-795,0,1678198120,12945.207627789998,220.0758824700024,54455.29134288 2023-03-07,14:08:42.000,66,11124313,-795,0,1678198121,12944.843867049996,219.97014552000473,54455.08871640001 2023-03-07,14:08:43.000,66,11124368,-795,0,1678198122,12944.52726047999,219.93489987000066,54455.18653608001 2023-03-07,14:08:44.000,66,11124318,-795,0,1678198123,12944.278017009994,219.90670335000323,54455.15160048 2023-03-07,14:08:45.000,66,11124307,-795,0,1678198124,12943.920992580002,219.90670335000323,54455.263394400004 2023-03-07,14:08:46.000,66,11124336,-795,0,1678198125,12943.584177079996,219.94194900000002,54455.15160048 2023-03-07,14:08:47.000,66,11124294,-795,0,1678198126,12943.29451575,219.93489987000066,54455.144613360004 2023-03-07,14:08:48.000,66,11124321,-795,0,1678198127,12943.052008589999,219.98424378000345,54455.165574720006 2023-03-07,14:08:49.000,66,11124295,-795,0,1678198128,12942.647829989997,220.08998073000112,54455.22147168 2023-03-07,14:08:50.000,66,11124336,-795,0,1678198129,12942.324487109996,220.16047203000198,54454.99089672001 2023-03-07,14:08:51.000,66,11124332,-795,0,1678198130,12942.02808946999,220.25211072000093,54455.13063912 2023-03-07,14:08:52.000,66,11124272,-795,0,1678198131,12941.657592419993,220.34374940999987,54454.95596112 2023-03-07,14:08:53.000,66,11124328,-795,0,1678198132,12941.320776920002,220.45653549000417,54455.095703520004 2023-03-07,14:08:54.000,66,11124367,-795,0,1678198133,12941.085006069996,220.55522331000248,54455.2284588 2023-03-07,14:08:55.000,66,11124345,-795,0,1678198134,12940.85597153,220.6962059100042,54455.24942016 2023-03-07,14:08:56.000,66,11124350,-795,0,1678198135,12940.525892339989,220.86538503000338,54455.15160048 2023-03-07,14:08:57.000,66,11124343,-795,0,1678198136,12940.229494699997,221.06276067,54454.99089672001 2023-03-07,14:08:58.000,66,11124382,-795,0,1678198137,12939.939833370001,221.2883328300013,54454.976922480004 2023-03-07,14:08:59.000,66,11124358,-795,0,1678198138,12939.744480379995,221.4716102099992,54455.08172928 2023-03-07,14:09:00.000,66,11124367,-795,0,1678198139,12939.481764289994,221.66193672000372,54454.997883840006 2023-03-07,14:09:01.000,66,11124342,-795,0,1678198140,12939.178630339993,221.87341061999905,54454.997883840006 2023-03-07,14:09:02.000,66,11124360,-795,0,1678198141,12939.003486280002,222.00734409000142,54455.01185808 2023-03-07,14:09:03.000,66,11124389,-795,0,1678198142,12938.747506499996,222.2258671200034,54454.96993536001 2023-03-07,14:09:04.000,66,11124320,-795,0,1678198143,12938.57236243999,222.36684971999784,54454.830192960006 2023-03-07,14:09:05.000,66,11124310,-795,0,1678198144,12938.37027313999,222.5219305799983,54454.90705128 2023-03-07,14:09:06.000,66,11124361,-795,0,1678198145,12938.141238599994,222.6840605699981,54454.77429600001 2023-03-07,14:09:07.000,66,11124353,-795,0,1678198146,12937.918940369993,222.85323969000456,54454.781283120006 2023-03-07,14:09:08.000,66,11124361,-795,0,1678198147,12937.689905829997,223.03651707000245,54454.64852784 2023-03-07,14:09:09.000,66,11124332,-795,0,1678198148,12937.534970699991,223.18454880000354,54454.494811200006 2023-03-07,14:09:10.000,66,11124355,-795,0,1678198149,12937.454134979991,223.36077705000207,54454.56468240001 2023-03-07,14:09:11.000,66,11124370,-795,0,1678198150,12937.31267246999,223.51585791000252,54454.48782408001 2023-03-07,14:09:12.000,66,11124355,-795,0,1678198151,12937.285727229995,223.64274224999826,54454.376030160005 2023-03-07,14:09:13.000,66,11124332,-795,0,1678198152,12937.27899092,223.80487223999808,54454.31314608 2023-03-07,14:09:14.000,66,11124337,-795,0,1678198153,12937.265518299995,223.97405136000452,54454.278210480006 2023-03-07,14:09:15.000,66,11124356,-795,0,1678198154,12937.31940878,224.1291322199977,54454.2851976 2023-03-07,14:09:16.000,66,11124378,-795,0,1678198155,12937.33288139999,224.29831134000415,54453.98475144001 2023-03-07,14:09:17.000,66,11124340,-795,0,1678198156,12937.406980809996,224.41814655000053,54454.0057128 2023-03-07,14:09:18.000,66,11124381,-795,0,1678198157,12937.541707010001,224.5238834999982,54454.06859688 2023-03-07,14:09:19.000,66,11124361,-795,0,1678198158,12937.710114759997,224.62962045000313,54454.075584 2023-03-07,14:09:20.000,66,11124371,-795,0,1678198159,12937.891995129998,224.74240653000015,54453.99872568 2023-03-07,14:09:21.000,66,11124297,-795,0,1678198160,12938.026721329989,224.81289783000102,54453.942828720006 2023-03-07,14:09:22.000,66,11124303,-795,0,1678198161,12938.201865389994,224.93273304000468,54453.824047680006 2023-03-07,14:09:23.000,66,11124315,-795,0,1678198162,12938.45784517,224.97502782000083,54453.85898328 2023-03-07,14:09:24.000,66,11124352,-795,0,1678198163,12938.814869599992,224.98912607999955,54453.824047680006 2023-03-07,14:09:25.000,66,11124313,-795,0,1678198164,12939.165157719988,225.0455191200017,54453.94981584 2023-03-07,14:09:26.000,66,11124351,-795,0,1678198165,12939.54912738999,225.05256825000106,54453.83802192 2023-03-07,14:09:27.000,66,11124359,-795,0,1678198166,12939.966778609996,225.0102734700049,54453.93584160001 2023-03-07,14:09:28.000,66,11124325,-795,0,1678198167,12940.445056619988,225.00322433999827,54454.04763552 2023-03-07,14:09:29.000,66,11124343,-795,0,1678198168,12940.87618046,224.92568390999804,54454.03366128001 2023-03-07,14:09:30.000,66,11124330,-795,0,1678198169,12941.307304299997,224.8340452199991,54454.02667416 2023-03-07,14:09:31.000,66,11124342,-795,0,1678198170,12941.644119799988,224.7494556599995,54454.12449384 2023-03-07,14:09:32.000,66,11124291,-795,0,1678198171,12942.10892518999,224.64371871000185,54454.10353248001 2023-03-07,14:09:33.000,66,11124297,-795,0,1678198172,12942.580466890002,224.4251956799999,54454.0057128 2023-03-07,14:09:34.000,66,11124340,-795,0,1678198173,12943.038535969994,224.18552525999985,54454.075584 2023-03-07,14:09:35.000,66,11124359,-795,0,1678198174,12943.563968149996,223.90356006000366,54454.138468080004 2023-03-07,14:09:36.000,66,11124324,-795,0,1678198175,12944.176972359994,223.6215948600002,54454.38301728 2023-03-07,14:09:37.000,66,11124332,-795,0,1678198176,12944.73608609,223.26208923000377,54454.46686272001 2023-03-07,14:09:38.000,66,11124330,-795,0,1678198177,12945.160473620002,222.92373098999815,54454.34109456 2023-03-07,14:09:39.000,66,11124280,-795,0,1678198178,12945.69264211,222.57832362000045,54454.376030160005 2023-03-07,14:09:40.000,66,11124349,-795,0,1678198179,12946.251755839992,222.23291625000275,54454.53673392001 2023-03-07,14:09:41.000,66,11124349,-795,0,1678198180,12946.756979089994,221.8663614899997,54454.62756648 2023-03-07,14:09:42.000,66,11124324,-795,0,1678198181,12947.208311859991,221.52800325000135,54454.641540720004 2023-03-07,14:09:43.000,66,11124352,-795,0,1678198182,12947.652908319993,221.11915371000214,54454.73237328001 2023-03-07,14:09:44.000,66,11124347,-795,0,1678198183,12948.117713709995,220.75259894999908,54454.94198688001 2023-03-07,14:09:45.000,66,11124354,-795,0,1678198184,12948.474738140001,220.3226020200018,54454.9839096 2023-03-07,14:09:46.000,66,11124369,-795,0,1678198185,12948.750926849993,219.9630963899981,54455.046793680005 2023-03-07,14:09:47.000,66,11124319,-795,0,1678198186,12948.932807219993,219.6176890200004,54455.03281944 2023-03-07,14:09:48.000,66,11124378,-795,0,1678198187,12949.107951279999,219.29342904000077,54455.20051032 2023-03-07,14:09:49.000,66,11124357,-795,0,1678198188,12949.26962272,219.04670949000138,54455.312304240004 2023-03-07,14:09:50.000,66,11124382,-795,0,1678198189,12949.3908763,218.77179342000454,54455.52191784001 2023-03-07,14:09:51.000,66,11124360,-795,0,1678198190,12949.357194749995,218.54622126000322,54455.64069888001 2023-03-07,14:09:52.000,66,11124361,-795,0,1678198191,12949.316776889995,218.33474736000062,54455.68960872001 2023-03-07,14:09:53.000,66,11124300,-795,0,1678198192,12949.256150099995,218.17966650000017,54455.822364 2023-03-07,14:09:54.000,66,11124342,-795,0,1678198193,12949.107951279999,218.05983129000379,54456.07390032001 2023-03-07,14:09:55.000,66,11124322,-795,0,1678198194,12948.919334599988,217.98933999000292,54456.11582304001 2023-03-07,14:09:56.000,66,11124357,-795,0,1678198195,12948.555573860001,217.9117995600027,54456.14377152001 2023-03-07,14:09:57.000,66,11124355,-795,0,1678198196,12948.25243991,217.90475043000333,54456.101848800005 2023-03-07,14:09:58.000,66,11124328,-795,0,1678198197,12948.00319643999,217.9258978200014,54456.290501040006 2023-03-07,14:09:59.000,66,11124364,-795,0,1678198198,12947.632699389993,217.88360303999798,54456.31146240001 2023-03-07,14:10:00.000,66,11124333,-795,0,1678198199,12947.241993409996,217.8906521700046,54456.346398 2023-03-07,14:10:01.000,66,11124260,-795,0,1678198200,12946.82434218999,217.8906521700046,54456.28351392001 2023-03-07,14:10:02.000,66,11124357,-795,0,1678198201,12946.393218349993,217.9611434699982,54456.122810160006 2023-03-07,14:10:03.000,66,11124340,-795,0,1678198202,12946.009248679991,218.0457330299978,54456.23460408 2023-03-07,14:10:04.000,66,11124339,-795,0,1678198203,12945.64548793999,218.14442085000337,54456.24857832 2023-03-07,14:10:05.000,66,11124369,-795,0,1678198204,12945.281727199988,218.23605954000232,54456.22761696 2023-03-07,14:10:06.000,66,11124344,-795,0,1678198205,12944.850603359992,218.3558947499987,54456.1367844 2023-03-07,14:10:07.000,66,11124361,-795,0,1678198206,12944.49357893,218.44753343999764,54456.18569424 2023-03-07,14:10:08.000,66,11124358,-795,0,1678198207,12944.143290809989,218.58851603999938,54456.2066556 2023-03-07,14:10:09.000,66,11124323,-795,0,1678198208,12943.793002689992,218.74359689999983,54456.1367844 2023-03-07,14:10:10.000,66,11124371,-795,0,1678198209,12943.44945087999,218.88457950000156,54456.03896472 2023-03-07,14:10:11.000,66,11124364,-795,0,1678198210,12943.14631692999,219.03966036000202,54455.983067760004 2023-03-07,14:10:12.000,66,11124352,-795,0,1678198211,12942.769083569998,219.25113426000462,54455.815376880004 2023-03-07,14:10:13.000,66,11124327,-795,0,1678198212,12942.425531759996,219.39916598999844,54455.80838976001 2023-03-07,14:10:14.000,66,11124317,-795,0,1678198213,12942.203233529995,219.61063989000104,54455.87127384 2023-03-07,14:10:15.000,66,11124323,-795,0,1678198214,12941.95399006,219.75867162000213,54455.766467040004 2023-03-07,14:10:16.000,66,11124380,-795,0,1678198215,12941.684537659989,219.95604725999874,54455.63371176 2023-03-07,14:10:17.000,66,11124300,-795,0,1678198216,12941.408348949997,220.1252263799979,54455.63371176 2023-03-07,14:10:18.000,66,11124324,-795,0,1678198217,12941.192787029991,220.28030723999836,54455.52191784001 2023-03-07,14:10:19.000,66,11124353,-795,0,1678198218,12940.99743404,220.36489679999795,54455.51493072 2023-03-07,14:10:20.000,66,11124356,-795,0,1678198219,12940.77513581,220.5199776599984,54455.42409816001 2023-03-07,14:10:21.000,66,11124342,-795,0,1678198220,12940.586519129989,220.604567219998,54455.36121408 2023-03-07,14:10:22.000,66,11124342,-795,0,1678198221,12940.384429829988,220.7807954700038,54455.123652 2023-03-07,14:10:23.000,66,11124347,-795,0,1678198222,12940.242967320002,220.85833590000402,54455.15858760001 2023-03-07,14:10:24.000,66,11124302,-795,0,1678198223,12940.222758390002,220.98522023999976,54455.13063912 2023-03-07,14:10:25.000,66,11124345,-795,0,1678198224,12940.121713740002,221.08390805999807,54454.928012640004 2023-03-07,14:10:26.000,66,11124326,-795,0,1678198225,12940.034141709992,221.19669414000236,54454.75333464001 2023-03-07,14:10:27.000,66,11124356,-795,0,1678198226,12940.047614329997,221.2883328300013,54454.55769528 2023-03-07,14:10:28.000,66,11124312,-795,0,1678198227,12940.074559569992,221.36587326000154,54454.51577256001 2023-03-07,14:10:29.000,66,11124323,-795,0,1678198228,12940.155395289992,221.4081680399977,54454.50878544 2023-03-07,14:10:30.000,66,11124330,-795,0,1678198229,12940.263176250002,221.4363645600024,54454.51577256001 2023-03-07,14:10:31.000,66,11124337,-795,0,1678198230,12940.337275659993,221.47865933999856,54454.46686272001 2023-03-07,14:10:32.000,66,11124325,-795,0,1678198231,12940.485474479989,221.50685586000327,54454.31314608 2023-03-07,14:10:33.000,66,11124335,-795,0,1678198232,12940.613464369999,221.54210151000007,54454.36904304001 2023-03-07,14:10:34.000,66,11124345,-795,0,1678198233,12940.73471795,221.59144542000286,54454.3550688 2023-03-07,14:10:35.000,66,11124411,-795,0,1678198234,12940.822289979995,221.633740199999,54454.16641656 2023-03-07,14:10:36.000,66,11124360,-795,0,1678198235,12940.963752489995,221.64078932999837,54454.02667416 2023-03-07,14:10:37.000,66,11124355,-795,0,1678198236,12941.199523340001,221.66898585000308,54454.16641656 2023-03-07,14:10:38.000,66,11124328,-795,0,1678198237,12941.408348949997,221.69718237000052,54454.3550688 2023-03-07,14:10:39.000,66,11124346,-795,0,1678198238,12941.596965629993,221.66898585000308,54454.29218472 2023-03-07,14:10:40.000,66,11124331,-795,0,1678198239,12941.765373379989,221.66193672000372,54454.29917184001 2023-03-07,14:10:41.000,66,11124321,-795,0,1678198240,12941.94725374999,221.75357541000267,54454.36205592 2023-03-07,14:10:42.000,66,11124321,-795,0,1678198241,12942.102188879995,221.76062454000203,54454.20135216001 2023-03-07,14:10:43.000,66,11124293,-795,0,1678198242,12942.25712401,221.70423149999988,54454.18737792 2023-03-07,14:10:44.000,66,11124300,-795,0,1678198243,12942.311014489991,221.7183297599986,54454.20135216001 2023-03-07,14:10:45.000,66,11124323,-795,0,1678198244,12942.459213310001,221.7324280200046,54454.36904304001 2023-03-07,14:10:46.000,66,11124310,-795,0,1678198245,12942.614148439992,221.7817719300001,54454.41096576 2023-03-07,14:10:47.000,66,11124330,-795,0,1678198246,12942.721929400002,221.7817719300001,54454.36904304001 2023-03-07,14:10:48.000,66,11124331,-795,0,1678198247,12942.775819879993,221.8311158400029,54454.32013320001 2023-03-07,14:10:49.000,66,11124292,-795,0,1678198248,12942.890337149998,221.8452141000016,54454.41795288001 2023-03-07,14:10:50.000,66,11124319,-795,0,1678198249,12942.957700249994,221.8452141000016,54454.40397864 2023-03-07,14:10:51.000,66,11124310,-795,0,1678198250,12943.058744899994,221.87341061999905,54454.40397864 2023-03-07,14:10:52.000,66,11124343,-795,0,1678198251,12943.159789549994,221.87341061999905,54454.46686272001 2023-03-07,14:10:53.000,66,11124320,-795,0,1678198252,12943.14631692999,221.8804597499984,54454.38301728 2023-03-07,14:10:54.000,66,11124327,-795,0,1678198253,12943.1934711,221.83816497000225,54454.424940000004 2023-03-07,14:10:55.000,66,11124352,-795,0,1678198254,12943.27430682,221.8452141000016,54454.50878544 2023-03-07,14:10:56.000,66,11124320,-795,0,1678198255,12943.27430682,221.8804597499984,54454.51577256001 2023-03-07,14:10:57.000,66,11124323,-795,0,1678198256,12943.25409789,221.8311158400029,54454.43192712 2023-03-07,14:10:58.000,66,11124375,-795,0,1678198257,12943.16652585999,221.81701758000418,54454.3900044 2023-03-07,14:10:59.000,66,11124335,-795,0,1678198258,12943.139580619994,221.80291931999818,54454.34109456 2023-03-07,14:11:00.000,66,11124334,-795,0,1678198259,12943.11263538,221.80291931999818,54454.41795288001 2023-03-07,14:11:01.000,66,11124361,-795,0,1678198260,12942.998118109994,221.80291931999818,54454.34808168001 2023-03-07,14:11:02.000,66,11124357,-795,0,1678198261,12942.849919289998,221.8452141000016,54454.306158960004 2023-03-07,14:11:03.000,66,11124350,-795,0,1678198262,12942.802765119988,221.8311158400029,54454.278210480006 2023-03-07,14:11:04.000,66,11124360,-795,0,1678198263,12942.600675820002,221.8663614899997,54454.18737792 2023-03-07,14:11:05.000,66,11124303,-795,0,1678198264,12942.432268069992,221.8945580100044,54454.13148096001 2023-03-07,14:11:06.000,66,11124306,-795,0,1678198265,12942.27059662999,221.98619670000335,54454.06859688 2023-03-07,14:11:07.000,66,11124351,-795,0,1678198266,12942.08871625999,222.09898278000037,54454.06859688 2023-03-07,14:11:08.000,66,11124357,-795,0,1678198267,12941.92704481999,222.19767059999867,54453.99872568 2023-03-07,14:11:09.000,66,11124335,-795,0,1678198268,12941.731691829998,222.37389885000448,54453.803086320004 2023-03-07,14:11:10.000,66,11124347,-795,0,1678198269,12941.610438249998,222.5360288400043,54453.96379008001 2023-03-07,14:11:11.000,66,11124347,-795,0,1678198270,12941.435294189992,222.71225709000282,54453.83802192 2023-03-07,14:11:12.000,66,11124374,-795,0,1678198271,12941.233204889992,222.95897664000222,54453.71924088 2023-03-07,14:11:13.000,66,11124322,-795,0,1678198272,12941.11868762,223.15635227999883,54453.66334392 2023-03-07,14:11:14.000,66,11124331,-795,0,1678198273,12940.95027986999,223.41012096000486,54453.57251136 2023-03-07,14:11:15.000,66,11124349,-795,0,1678198274,12940.781872119995,223.71323354999913,54453.41180760001 2023-03-07,14:11:16.000,66,11124352,-795,0,1678198275,12940.72798163999,223.98814962000324,54453.32796216 2023-03-07,14:11:17.000,66,11124363,-795,0,1678198276,12940.66735484999,224.29831134000415,54453.23014248 2023-03-07,14:11:18.000,66,11124357,-795,0,1678198277,12940.71450902,224.67896435999864,54453.36289776001 2023-03-07,14:11:19.000,66,11124316,-795,0,1678198278,12940.741454259994,225.01732260000426,54453.22315536001 2023-03-07,14:11:20.000,66,11124376,-795,0,1678198279,12940.761663189995,225.34863171000325,54453.19520688001 2023-03-07,14:11:21.000,66,11124277,-795,0,1678198280,12940.660618539994,225.72223559999838,54452.7829668 2023-03-07,14:11:22.000,66,11124311,-795,0,1678198281,12940.90986200999,226.08879036000144,54452.99956752 2023-03-07,14:11:23.000,66,11124357,-795,0,1678198282,12941.03111558999,226.4553451200045,54453.02751600001 2023-03-07,14:11:24.000,66,11124343,-795,0,1678198283,12941.246677509997,226.81485075000091,54452.97860616001 2023-03-07,14:11:25.000,66,11124323,-795,0,1678198284,12941.421821570002,227.15320898999926,54452.89476072 2023-03-07,14:11:26.000,66,11124313,-795,0,1678198285,12941.724955519989,227.4563215800008,54453.01354176 2023-03-07,14:11:27.000,66,11124334,-795,0,1678198286,12942.13587043,227.78058156000043,54453.1672584 2023-03-07,14:11:28.000,66,11124316,-795,0,1678198287,12942.540049030002,228.09074328000133,54453.21616824 2023-03-07,14:11:29.000,66,11124316,-795,0,1678198288,12942.977909179994,228.39385587000288,54453.12533568001 2023-03-07,14:11:30.000,66,11124345,-795,0,1678198289,12943.40903301999,228.67582106999907,54453.29302656001 2023-03-07,14:11:31.000,66,11124340,-795,0,1678198290,12943.873838409992,228.9154914899991,54453.38385912 2023-03-07,14:11:32.000,66,11124284,-795,0,1678198291,12944.318434869994,229.16926016999787,54453.39084624001 2023-03-07,14:11:33.000,66,11124332,-795,0,1678198292,12944.816921810001,229.36663581000175,54453.55155 2023-03-07,14:11:34.000,66,11124346,-795,0,1678198293,12945.416453399994,229.57106057999772,54453.872957520005 2023-03-07,14:11:35.000,66,11124359,-795,0,1678198294,12945.941885579996,229.7331905700048,54454.05462264 2023-03-07,14:11:36.000,66,11124353,-795,0,1678198295,12946.494262999993,229.81073099999776,54454.1454552 2023-03-07,14:11:37.000,66,11124313,-795,0,1678198296,12946.91191422,229.9164679500027,54454.29917184001 2023-03-07,14:11:38.000,66,11124359,-795,0,1678198297,12947.430610089992,229.95876272999885,54454.55769528 2023-03-07,14:11:39.000,66,11124303,-795,0,1678198298,12947.854997619994,229.93056621000142,54454.82320584001 2023-03-07,14:11:40.000,66,11124340,-795,0,1678198299,12948.32653931999,229.92351708000206,54455.20749744001 2023-03-07,14:11:41.000,66,11124344,-795,0,1678198300,12948.676827440002,229.88122229999863,54455.37518832001 2023-03-07,14:11:42.000,66,11124352,-795,0,1678198301,12948.966488769998,229.77548535000096,54455.56384056 2023-03-07,14:11:43.000,66,11124341,-795,0,1678198302,12949.235941169994,229.69089579000138,54455.78044128001 2023-03-07,14:11:44.000,66,11124337,-795,0,1678198303,12949.417821539995,229.58515884000371,54456.07390032001 2023-03-07,14:11:45.000,66,11124288,-795,0,1678198304,12949.55254774,229.43007798000326,54456.220629840005 2023-03-07,14:11:46.000,66,11124339,-795,0,1678198305,12949.5929656,229.26794799000345,54456.339410880006 2023-03-07,14:11:47.000,66,11124281,-795,0,1678198306,12949.633383460001,229.112867130003,54456.556011600005 2023-03-07,14:11:48.000,66,11124333,-795,0,1678198307,12949.48518463999,228.95778627000254,54456.5909472 2023-03-07,14:11:49.000,66,11124374,-795,0,1678198308,12949.296567959995,228.78860715000337,54456.8005608 2023-03-07,14:11:50.000,66,11124288,-795,0,1678198309,12949.134896519994,228.58418238000013,54456.98222592001 2023-03-07,14:11:51.000,66,11124344,-795,0,1678198310,12948.865444119998,228.46434717000375,54457.10100696001 2023-03-07,14:11:52.000,66,11124354,-795,0,1678198311,12948.461265519996,228.38680674000352,54457.24773648001 2023-03-07,14:11:53.000,66,11124285,-795,0,1678198312,12948.12445001999,228.1612345800022,54457.31062056 2023-03-07,14:11:54.000,66,11124312,-795,0,1678198313,12947.659644629988,228.02025198000047,54457.19183952 2023-03-07,14:11:55.000,66,11124324,-795,0,1678198314,12947.221784479996,227.85812199000065,54457.394466000005 2023-03-07,14:11:56.000,66,11124345,-795,0,1678198315,12946.76371539999,227.72418851999828,54457.31760768001 2023-03-07,14:11:57.000,66,11124307,-795,0,1678198316,12946.332591559993,227.6043533100019,54457.29664632001 2023-03-07,14:11:58.000,66,11124324,-795,0,1678198317,12946.022721299996,227.44222332000209,54457.45735008001 2023-03-07,14:11:59.000,66,11124349,-795,0,1678198318,12945.598333769994,227.33648637000442,54457.443375840005 2023-03-07,14:12:00.000,66,11124350,-795,0,1678198319,12945.234573029993,227.2448476799982,54457.324594800004 2023-03-07,14:12:01.000,66,11124347,-795,0,1678198320,12944.917966460001,227.11796334000246,54457.20581376 2023-03-07,14:12:02.000,66,11124348,-795,0,1678198321,12944.621568819995,227.05452117000095,54456.96126456001 2023-03-07,14:12:03.000,66,11124286,-795,0,1678198322,12944.581150959995,227.04042291000223,54456.870432 2023-03-07,14:12:04.000,66,11124348,-795,0,1678198323,12944.560942029995,227.04042291000223,54456.9752388 2023-03-07,14:12:05.000,66,11124352,-795,0,1678198324,12944.55420572,227.0615703000003,54456.83549640001 2023-03-07,14:12:06.000,66,11124342,-795,0,1678198325,12944.58788726999,227.10386508000374,54456.75863808 2023-03-07,14:12:07.000,66,11124324,-795,0,1678198326,12944.71587716,227.1743563800046,54456.674792640006 2023-03-07,14:12:08.000,66,11124345,-795,0,1678198327,12944.924702769997,227.2589459400042,54456.723702480005 2023-03-07,14:12:09.000,66,11124348,-795,0,1678198328,12945.147000999998,227.33648637000442,54456.58396008 2023-03-07,14:12:10.000,66,11124330,-795,0,1678198329,12945.376035539994,227.53386201000103,54456.54902448001 2023-03-07,14:12:11.000,66,11124343,-795,0,1678198330,12945.56465221999,227.73123764999764,54456.556011600005 2023-03-07,14:12:12.000,66,11124343,-795,0,1678198331,12945.71285104,227.93566242000088,54456.46517904 2023-03-07,14:12:13.000,66,11124344,-755,0,1678198332,12945.881258789996,228.18238197000028,54456.42325632 2023-03-07,14:12:14.000,66,11124353,-795,0,1678198333,12946.164183809997,228.42910151999968,54456.56299872 2023-03-07,14:12:15.000,66,11124342,-795,0,1678198334,12946.386482039998,228.62647716000356,54456.674792640006 2023-03-07,14:12:16.000,66,11124344,-795,0,1678198335,12946.595307649994,228.88024584000232,54456.71671536001 2023-03-07,14:12:17.000,66,11124305,-795,0,1678198336,12946.756979089994,229.08467060999828,54456.69575400001 2023-03-07,14:12:18.000,66,11124331,-795,0,1678198337,12946.94559576999,229.33843929000432,54456.63985704 2023-03-07,14:12:19.000,66,11124267,-795,0,1678198338,12947.167893999991,229.54991318999964,54456.88440624001 2023-03-07,14:12:20.000,66,11124361,-795,0,1678198339,12947.349774369992,229.78958360999968,54457.06607136 2023-03-07,14:12:21.000,66,11124308,-795,0,1678198340,12947.511445809992,230.00105751000228,54457.059084240005 2023-03-07,14:12:22.000,66,11124376,-795,0,1678198341,12947.605754149998,230.20548227999825,54457.09401984 2023-03-07,14:12:23.000,66,11124336,-795,0,1678198342,12947.807843449998,230.3605631399987,54457.20581376 2023-03-07,14:12:24.000,66,11124303,-795,0,1678198343,12948.04361429999,230.46630009000364,54457.36651752001 2023-03-07,14:12:25.000,66,11124286,-795,0,1678198344,12948.24570359999,230.58613530000002,54457.53420840001 2023-03-07,14:12:26.000,66,11124316,-795,0,1678198345,12948.488210759991,230.6566266000009,54457.52722128 2023-03-07,14:12:27.000,66,11124307,-795,0,1678198346,12948.683563749997,230.70597051000368,54457.562156880005 2023-03-07,14:12:28.000,66,11124321,-795,0,1678198347,12948.932807219993,230.6707248599996,54457.72286064001 2023-03-07,14:12:29.000,66,11124340,-795,0,1678198348,12949.20899593,230.64957747000153,54457.93247424 2023-03-07,14:12:30.000,66,11124321,-795,0,1678198349,12949.518866189996,230.52974225999787,54457.98837120001 2023-03-07,14:12:31.000,66,11124316,-795,0,1678198350,12949.727691799992,230.4240053100002,54458.12811360001 2023-03-07,14:12:32.000,66,11124354,-795,0,1678198351,12949.943253719997,230.28302270999848,54458.17003632 2023-03-07,14:12:33.000,66,11124267,-795,0,1678198352,12950.212706119994,230.0785979400025,54458.26086888 2023-03-07,14:12:34.000,66,11124333,-795,0,1678198353,12950.34069600999,229.87417316999927,54458.34471432001 2023-03-07,14:12:35.000,66,11124335,-795,0,1678198354,12950.54278530999,229.63450274999923,54458.41458552 2023-03-07,14:12:36.000,66,11124325,-795,0,1678198355,12950.657302579995,229.3736849400011,54458.43554688 2023-03-07,14:12:37.000,66,11124331,-795,0,1678198356,12950.72466567999,229.112867130003,54458.53336656 2023-03-07,14:12:38.000,66,11124318,-795,0,1678198357,12950.758347229996,228.8168036700008,54458.67310896 2023-03-07,14:12:39.000,66,11124361,-795,0,1678198358,12950.953700220001,228.47844543000247,54459.0364392 2023-03-07,14:12:40.000,66,11124340,-795,0,1678198359,12950.926754979992,228.14008719000412,54459.071374800005 2023-03-07,14:12:41.000,66,11124298,-795,0,1678198360,12950.798765089996,227.75943417000235,54458.952593760005 2023-03-07,14:12:42.000,66,11124320,-795,0,1678198361,12950.738138299996,227.42812506000337,54458.91067104 2023-03-07,14:12:43.000,66,11124333,-795,0,1678198362,12950.71119306,227.07566855999903,54458.99451648001 2023-03-07,14:12:44.000,66,11124333,-795,0,1678198363,12950.62362102999,226.77960510000412,54459.12727176 2023-03-07,14:12:45.000,66,11124322,-795,0,1678198364,12950.50236744999,226.4412468599985,54459.27400128 2023-03-07,14:12:46.000,66,11124310,-795,0,1678198365,12950.34069600999,226.1592816600023,54459.16220736001 2023-03-07,14:12:47.000,66,11124311,-795,0,1678198366,12950.212706119994,225.77862864000053,54459.23207856001 2023-03-07,14:12:48.000,66,11124321,-795,0,1678198367,12950.037562060003,225.44731953000155,54459.36483384 2023-03-07,14:12:49.000,66,11124341,-795,0,1678198368,12949.808527519992,225.06666650999978,54459.26002704001 2023-03-07,14:12:50.000,66,11124314,-795,0,1678198369,12949.5929656,224.7494556599995,54459.34387248 2023-03-07,14:12:51.000,66,11124331,-795,0,1678198370,12949.37066737,224.4392939399986,54459.26701416 2023-03-07,14:12:52.000,66,11124347,-795,0,1678198371,12949.175314379994,224.20667264999793,54459.25303992 2023-03-07,14:12:53.000,66,11124303,-795,0,1678198372,12948.899125669988,224.00929701000132,54459.15522024 2023-03-07,14:12:54.000,66,11124350,-795,0,1678198373,12948.710508989992,223.86126528000023,54459.16220736001 2023-03-07,14:12:55.000,66,11124340,-795,0,1678198374,12948.548837549992,223.67798790000234,54459.30194976001 2023-03-07,14:12:56.000,66,11124343,-795,0,1678198375,12948.27264884,223.52995617000124,54459.22509144 2023-03-07,14:12:57.000,66,11124303,-795,0,1678198376,12948.057086919995,223.3748753100008,54459.09932328 2023-03-07,14:12:58.000,66,11124357,-795,0,1678198377,12947.753952969993,223.29733488000056,54458.8617612 2023-03-07,14:12:59.000,66,11124327,-795,0,1678198378,12947.592281529993,223.19864706000226,54458.97355512001 2023-03-07,14:13:00.000,66,11124326,-795,0,1678198379,12947.430610089992,223.14930314999947,54458.89669680001 2023-03-07,14:13:01.000,66,11124344,-795,0,1678198380,12947.181366619996,223.09995924000395,54458.80586424001 2023-03-07,14:13:02.000,66,11124355,-795,0,1678198381,12946.999486249995,223.08586097999796,54458.70804456001 2023-03-07,14:13:03.000,66,11124336,-795,0,1678198382,12946.86476004999,223.02241881000373,54458.666121840004 2023-03-07,14:13:04.000,66,11124340,-795,0,1678198383,12946.756979089994,223.0788118499986,54458.58926352001 2023-03-07,14:13:05.000,66,11124323,-795,0,1678198384,12946.608780269999,223.0788118499986,54458.54035368001 2023-03-07,14:13:06.000,66,11124321,-675,0,1678198385,12946.447108829998,223.09995924000395,54458.37964992 2023-03-07,14:13:07.000,66,11124345,-795,0,1678198386,12946.339327870002,223.11405750000267,54458.10016512 2023-03-07,14:13:08.000,66,11124379,-795,0,1678198387,12946.170920119992,223.17045054000482,54458.07920376 2023-03-07,14:13:09.000,66,11124341,-795,0,1678198388,12946.069875469992,223.1915979300029,54458.12112648 2023-03-07,14:13:10.000,66,11124326,-795,0,1678198389,12946.042930229996,223.20569619000162,54458.10715224001 2023-03-07,14:13:11.000,66,11124378,-795,0,1678198390,12945.901467719996,223.31143313999928,54457.89055152001 2023-03-07,14:13:12.000,66,11124325,-795,0,1678198391,12945.861049859996,223.3537279200027,54457.743822 2023-03-07,14:13:13.000,66,11124307,-795,0,1678198392,12945.87452248,223.36782618000143,54457.75779624 2023-03-07,14:13:14.000,66,11124312,-795,0,1678198393,12945.87452248,223.41012096000486,54457.6390152 2023-03-07,14:13:15.000,66,11124346,-795,0,1678198394,12945.90820402999,223.41717009000422,54457.569144 2023-03-07,14:13:16.000,66,11124334,-795,0,1678198395,12945.928412959991,223.52995617000124,54457.45735008001 2023-03-07,14:13:17.000,66,11124353,-795,0,1678198396,12946.002512369996,223.61454573000083,54457.43638872001 2023-03-07,14:13:18.000,66,11124318,-795,0,1678198397,12946.164183809997,223.67093877000298,54457.45036296 2023-03-07,14:13:19.000,66,11124331,-795,0,1678198398,12946.265228459997,223.79782310999872,54457.492285680004 2023-03-07,14:13:20.000,66,11124340,-795,0,1678198399,12946.339327870002,223.95995309999853,54457.57613112 2023-03-07,14:13:21.000,66,11124321,-795,0,1678198400,12946.447108829998,223.9951987500026,54457.33856904001 2023-03-07,14:13:22.000,66,11124338,-795,0,1678198401,12946.480790379988,224.13618135000434,54457.324594800004 2023-03-07,14:13:23.000,66,11124326,-795,0,1678198402,12946.662670749989,224.21372178000456,54457.38049176 2023-03-07,14:13:24.000,66,11124326,-795,0,1678198403,12946.858023739995,224.2912622100048,54457.52023416 2023-03-07,14:13:25.000,66,11124312,-795,0,1678198404,12947.08705827999,224.3406061200003,54457.513247040006 2023-03-07,14:13:26.000,66,11124348,-795,0,1678198405,12947.302620199996,224.44634306999797,54457.50625992001 2023-03-07,14:13:27.000,66,11124342,-795,0,1678198406,12947.565336289998,224.50978523999947,54457.57613112 2023-03-07,14:13:28.000,66,11124327,-795,0,1678198407,12947.875206549994,224.6155221900044,54457.7088864 2023-03-07,14:13:29.000,66,11124301,-795,0,1678198408,12948.158131569995,224.7494556599995,54457.79273184001 2023-03-07,14:13:30.000,66,11124304,-795,0,1678198409,12948.420847659996,224.81994696000038,54457.78574472 2023-03-07,14:13:31.000,66,11124359,-795,0,1678198410,12948.697036370002,224.85519261000445,54457.83465456 2023-03-07,14:13:32.000,66,11124374,-795,0,1678198411,12948.905861979998,224.93273304000468,54457.79971896001 2023-03-07,14:13:33.000,66,11124378,-795,0,1678198412,12949.20899593,224.98912607999955,54457.91151288 2023-03-07,14:13:34.000,66,11124364,-795,0,1678198413,12949.559284049996,224.9961752099989,54458.15606208001 2023-03-07,14:13:35.000,66,11124334,-795,0,1678198414,12949.889363239992,225.05256825000106,54458.27484312001 2023-03-07,14:13:36.000,66,11124361,-755,0,1678198415,12950.185760879998,225.0455191200017,54458.28881736 2023-03-07,14:13:37.000,66,11124310,-795,0,1678198416,12950.4686859,225.05256825000106,54458.17003632 2023-03-07,14:13:38.000,66,11124267,-795,0,1678198417,12950.717929369996,225.00322433999827,54458.39362416001 2023-03-07,14:13:39.000,66,11124324,-795,0,1678198418,12950.933491290001,225.05256825000106,54458.27484312001 2023-03-07,14:13:40.000,66,11124317,-795,0,1678198419,12951.223152619998,225.02437173000362,54458.61022488001 2023-03-07,14:13:41.000,66,11124346,-795,0,1678198420,12951.425241919998,224.9820769500002,54458.74298016 2023-03-07,14:13:42.000,66,11124330,-795,0,1678198421,12951.634067529994,224.93273304000468,54458.84778696001 2023-03-07,14:13:43.000,66,11124357,-795,0,1678198422,12951.82942052,224.8622417400038,54458.84778696001 2023-03-07,14:13:44.000,66,11124332,-795,0,1678198423,12951.957410409996,224.81994696000038,54459.13425888001 2023-03-07,14:13:45.000,66,11124344,-795,0,1678198424,12952.139290779996,224.686013489998,54459.12727176 2023-03-07,14:13:46.000,66,11124340,-795,0,1678198425,12952.267280669992,224.60142392999842,54459.07836192 2023-03-07,14:13:47.000,66,11124284,-795,0,1678198426,12952.280753289997,224.49568698000076,54459.001503600004 2023-03-07,14:13:48.000,66,11124352,-795,0,1678198427,12952.476106280003,224.3406061200003,54459.14124600001 2023-03-07,14:13:49.000,66,11124343,-795,0,1678198428,12952.631041409993,224.22782004000328,54459.30194976001 2023-03-07,14:13:50.000,66,11124324,-795,0,1678198429,12952.678195579989,224.08683744000155,54459.39278232 2023-03-07,14:13:51.000,66,11124314,-795,0,1678198430,12952.705140819999,223.93880571000045,54459.25303992 2023-03-07,14:13:52.000,66,11124332,-795,0,1678198431,12952.705140819999,223.78372485,54459.27400128 2023-03-07,14:13:53.000,66,11124327,-795,0,1678198432,12952.752294989994,223.6215948600002,54459.357846720006 2023-03-07,14:13:54.000,66,11124355,-795,0,1678198433,12952.725349749999,223.40307182999823,54459.36483384 2023-03-07,14:13:55.000,66,11124310,-795,0,1678198434,12952.745558679999,223.21979445000034,54459.26701416 2023-03-07,14:13:56.000,66,11124370,-795,0,1678198435,12952.718613439989,223.00127141999837,54459.07836192 2023-03-07,14:13:57.000,66,11124355,-795,0,1678198436,12952.705140819999,222.81799404000049,54459.15522024 2023-03-07,14:13:58.000,66,11124358,-795,0,1678198437,12952.75903129999,222.61356927000452,54459.25303992 2023-03-07,14:13:59.000,66,11124351,-795,0,1678198438,12952.806185469999,222.41619363000063,54459.29496264 2023-03-07,14:14:00.000,66,11124351,-795,0,1678198439,12952.738822369989,222.20471972999803,54459.2460528 2023-03-07,14:14:01.000,66,11124281,-795,0,1678198440,12952.705140819999,221.9932458300027,54459.120284640005 2023-03-07,14:14:02.000,66,11124365,-795,0,1678198441,12952.644514029998,221.81701758000418,54458.93861952 2023-03-07,14:14:03.000,66,11124290,-795,0,1678198442,12952.604096169998,221.65488759000436,54458.833812720004 2023-03-07,14:14:04.000,66,11124365,-795,0,1678198443,12952.570414619993,221.520954120002,54458.84778696001 2023-03-07,14:14:05.000,66,11124333,-795,0,1678198444,12952.563678309998,221.3376767400041,54458.77791576001 2023-03-07,14:14:06.000,66,11124379,-795,0,1678198445,12952.449161039993,221.18259588000365,54458.687083200006 2023-03-07,14:14:07.000,66,11124377,-795,0,1678198446,12952.375061630002,221.04866241000127,54458.5473408 2023-03-07,14:14:08.000,66,11124332,-795,0,1678198447,12952.361589009997,220.97112198000104,54458.687083200006 2023-03-07,14:14:09.000,66,11124301,-795,0,1678198448,12952.300962219997,220.87243416000274,54458.55432792 2023-03-07,14:14:10.000,66,11124359,-795,0,1678198449,12952.206653879992,220.84423763999803,54458.52637944 2023-03-07,14:14:11.000,66,11124304,-795,0,1678198450,12952.065191369991,220.731451560001,54458.30977872 2023-03-07,14:14:12.000,66,11124330,-795,0,1678198451,12952.024773509991,220.67505851999886,54458.28881736 2023-03-07,14:14:13.000,66,11124364,-795,0,1678198452,12951.98435564999,220.604567219998,54458.20497192001 2023-03-07,14:14:14.000,66,11124323,-795,0,1678198453,12951.937201479996,220.57637070000055,54458.351701440006 2023-03-07,14:14:15.000,66,11124380,-795,0,1678198454,12951.91025624,220.55522331000248,54458.267856 2023-03-07,14:14:16.000,66,11124346,-795,0,1678198455,12951.815947899995,220.52702678999776,54458.232920400005 2023-03-07,14:14:17.000,66,11124334,-795,0,1678198456,12951.714903249995,220.44243722999818,54458.03029392 2023-03-07,14:14:18.000,66,11124288,-795,0,1678198457,12951.60712229,220.42833896999946,54458.093178 2023-03-07,14:14:19.000,66,11124317,-795,0,1678198458,12951.533022879994,220.40014245000202,54458.07221664 2023-03-07,14:14:20.000,66,11124334,-795,0,1678198459,12951.357878819988,220.39309332000266,54457.946448480005 2023-03-07,14:14:21.000,66,11124331,-795,0,1678198460,12951.236625240002,220.30850376000308,54458.00234544 2023-03-07,14:14:22.000,66,11124359,-795,0,1678198461,12951.149053209992,220.2591598500003,54458.04426816 2023-03-07,14:14:23.000,66,11124371,-795,0,1678198462,12951.115371660002,220.23096333000285,54458.19099768 2023-03-07,14:14:24.000,66,11124359,-795,0,1678198463,12950.933491290001,220.20276680999814,54458.23990752 2023-03-07,14:14:25.000,66,11124296,-795,0,1678198464,12950.72466567999,220.14637377000327,54458.12112648 2023-03-07,14:14:26.000,66,11124345,-795,0,1678198465,12950.475422209995,220.1111281199992,54458.03029392 2023-03-07,14:14:27.000,66,11124361,-795,0,1678198466,12950.286805529999,220.01948943000025,54457.93946136001 2023-03-07,14:14:28.000,66,11124350,-795,0,1678198467,12950.064507299998,219.9630963899981,54458.04426816 2023-03-07,14:14:29.000,66,11124351,-795,0,1678198468,12949.754637040001,219.90670335000323,54457.96042272001 2023-03-07,14:14:30.000,66,11124340,-795,0,1678198469,12949.559284049996,219.80801552999765,54458.12112648 2023-03-07,14:14:31.000,66,11124338,-795,0,1678198470,12949.357194749995,219.75162249000277,54458.093178 2023-03-07,14:14:32.000,66,11124357,-795,0,1678198471,12949.168578069999,219.72342596999806,54458.016319680006 2023-03-07,14:14:33.000,66,11124334,-795,0,1678198472,12949.040588179989,219.58949250000296,54458.07920376 2023-03-07,14:14:34.000,66,11124335,-795,0,1678198473,12948.845235189998,219.51195207000274,54458.03029392 2023-03-07,14:14:35.000,66,11124331,-795,0,1678198474,12948.703772679997,219.39916598999844,54458.07221664 2023-03-07,14:14:36.000,66,11124368,-795,0,1678198475,12948.494947070001,219.25818339000398,54457.90452576 2023-03-07,14:14:37.000,66,11124329,-795,0,1678198476,12948.434320280001,219.14539730999968,54457.897538640005 2023-03-07,14:14:38.000,66,11124336,-795,0,1678198477,12948.400638729996,219.03966036000202,54458.07920376 2023-03-07,14:14:39.000,66,11124333,-795,0,1678198478,12948.360220869996,218.90572688999964,54458.07221664 2023-03-07,14:14:40.000,66,11124325,-795,0,1678198479,12948.21202205,218.78589168000326,54457.78574472 2023-03-07,14:14:41.000,66,11124302,-795,0,1678198480,12948.178340499995,218.6308108200028,54457.80670608 2023-03-07,14:14:42.000,66,11124366,-795,0,1678198481,12948.1109774,218.5321230000045,54457.69491216 2023-03-07,14:14:43.000,66,11124295,-795,0,1678198482,12948.00993275,218.3699930100047,54457.80670608 2023-03-07,14:14:44.000,66,11124310,-795,0,1678198483,12947.976251199994,218.21491215000424,54457.78574472 2023-03-07,14:14:45.000,66,11124335,-795,0,1678198484,12947.814579759994,218.09507694000058,54457.6390152 2023-03-07,14:14:46.000,66,11124326,-795,0,1678198485,12947.720271419988,217.98229086000356,54457.66696368 2023-03-07,14:14:47.000,66,11124348,-795,0,1678198486,12947.659644629988,217.91884869000205,54457.680937920006 2023-03-07,14:14:48.000,66,11124318,-795,0,1678198487,12947.531654739993,217.80606260999775,54457.82068032001 2023-03-07,14:14:49.000,66,11124265,-795,0,1678198488,12947.423873779997,217.7003256600001,54457.78574472 2023-03-07,14:14:50.000,66,11124342,-795,0,1678198489,12947.289147579992,217.53819567000028,54457.59010536 2023-03-07,14:14:51.000,66,11124362,-795,0,1678198490,12947.140948759996,217.41131133000454,54457.6390152 2023-03-07,14:14:52.000,66,11124351,-795,0,1678198491,12946.98601362999,217.32672176999768,54457.47831144 2023-03-07,14:14:53.000,66,11124340,-795,0,1678198492,12946.797396949994,217.22803394999937,54457.443375840005 2023-03-07,14:14:54.000,66,11124353,-795,0,1678198493,12946.696352299994,217.1222970000017,54457.61805384 2023-03-07,14:14:55.000,66,11124301,-795,0,1678198494,12946.514471929993,217.00246178999805,54457.57613112 2023-03-07,14:14:56.000,66,11124310,-795,0,1678198495,12946.332591559993,216.91787222999847,54457.4992728 2023-03-07,14:14:57.000,66,11124266,-795,0,1678198496,12946.056402850001,216.86852832000295,54457.345556160006 2023-03-07,14:14:58.000,66,11124274,-795,0,1678198497,12945.921676649996,216.80508615000144,54457.26869784001 2023-03-07,14:14:59.000,66,11124357,-795,0,1678198498,12945.65222425,216.76984050000465,54457.29664632001 2023-03-07,14:15:00.000,66,11124312,-795,0,1678198499,12945.490552809999,216.72049659000186,54457.26171072 2023-03-07,14:15:01.000,66,11124338,-795,0,1678198500,12945.248045649998,216.650005290001,54457.14292968 2023-03-07,14:15:02.000,66,11124383,-795,0,1678198501,12945.025747419997,216.6147596400042,54457.10100696001 2023-03-07,14:15:03.000,66,11124332,-795,0,1678198502,12944.776503950001,216.5654157300014,54457.08004560001 2023-03-07,14:15:04.000,66,11124336,-795,0,1678198503,12944.57441465,216.49492443000054,54457.06607136 2023-03-07,14:15:05.000,66,11124290,-795,0,1678198504,12944.358852729994,216.4173840000003,54456.989213040004 2023-03-07,14:15:06.000,66,11124351,-795,0,1678198505,12944.170236049998,216.318696180002,54456.83549640001 2023-03-07,14:15:07.000,66,11124341,-795,0,1678198506,12943.907519959997,216.26230313999986,54456.63286992 2023-03-07,14:15:08.000,66,11124352,-795,0,1678198507,12943.786266379997,216.1706644500009,54456.47216616 2023-03-07,14:15:09.000,66,11124348,-795,0,1678198508,12943.644803869996,216.10017315000005,54456.47915328001 2023-03-07,14:15:10.000,66,11124321,-795,0,1678198509,12943.550495529991,215.9732888100043,54456.47915328001 2023-03-07,14:15:11.000,66,11124330,-795,0,1678198510,12943.489868739991,215.8464044700013,54456.21364272001 2023-03-07,14:15:12.000,66,11124338,-795,0,1678198511,12943.402296709995,215.76886404000106,54456.220629840005 2023-03-07,14:15:13.000,66,11124270,-795,0,1678198512,12943.37535147,215.64197969999805,54456.150758640004 2023-03-07,14:15:14.000,66,11124319,-795,0,1678198513,12943.33493361,215.4516531900008,54456.05992608 2023-03-07,14:15:15.000,66,11124343,-795,0,1678198514,12943.321460989995,215.34591624000313,54455.97608064001 2023-03-07,14:15:16.000,66,11124322,-795,0,1678198515,12943.281043129995,215.19788451000204,54455.934157920005 2023-03-07,14:15:17.000,66,11124339,-795,0,1678198516,12943.1934711,215.12739321000117,54455.73153144 2023-03-07,14:15:18.000,66,11124390,-795,0,1678198517,12943.23388896,214.97936148000008,54455.78044128001 2023-03-07,14:15:19.000,66,11124347,-795,0,1678198518,12943.32819729999,214.88067366000178,54455.78044128001 2023-03-07,14:15:20.000,66,11124328,-795,0,1678198519,12943.37535147,214.7960841000022,54455.65467312 2023-03-07,14:15:21.000,66,11124344,-795,0,1678198520,12943.35514254,214.76083844999812,54455.479995120004 2023-03-07,14:15:22.000,66,11124355,-795,0,1678198521,12943.28777943999,214.7114945400026,54455.214484560005 2023-03-07,14:15:23.000,66,11124354,-795,0,1678198522,12943.22715264999,214.64100324000174,54455.07474216 2023-03-07,14:15:24.000,66,11124324,-795,0,1678198523,12943.200207409995,214.50706976999936,54455.116664880006 2023-03-07,14:15:25.000,66,11124322,-795,0,1678198524,12943.159789549994,214.4365784699985,54455.333265600006 2023-03-07,14:15:26.000,66,11124328,-795,0,1678198525,12943.11263538,214.33084152000083,54455.27038152 2023-03-07,14:15:27.000,66,11124299,-795,0,1678198526,12943.025063349989,214.3378906500002,54455.37518832001 2023-03-07,14:15:28.000,66,11124367,-795,0,1678198527,12942.910546079998,214.26035021999996,54455.312304240004 2023-03-07,14:15:29.000,66,11124321,-795,0,1678198528,12942.822974049988,214.24625196000125,54455.34025272 2023-03-07,14:15:30.000,66,11124356,-795,0,1678198529,12942.681511540002,214.21100631000445,54455.284355760006 2023-03-07,14:15:31.000,66,11124333,-795,0,1678198530,12942.546785339997,214.19690804999846,54455.25640728001 2023-03-07,14:15:32.000,66,11124382,-795,0,1678198531,12942.418795450001,214.16166240000166,54454.997883840006 2023-03-07,14:15:33.000,66,11124356,-795,0,1678198532,12942.243651389996,214.2533010900006,54455.08871640001 2023-03-07,14:15:34.000,66,11124354,-795,0,1678198533,12942.203233529995,214.28854674000468,54455.1935232 2023-03-07,14:15:35.000,66,11124342,-795,0,1678198534,12942.02808946999,214.32379239000147,54455.095703520004 2023-03-07,14:15:36.000,66,11124355,-795,0,1678198535,12941.900099579994,214.34493977999955,54455.06076792 2023-03-07,14:15:37.000,66,11124311,-795,0,1678198536,12941.718219209994,214.4365784699985,54454.8441672 2023-03-07,14:15:38.000,66,11124281,-795,0,1678198537,12941.664328729988,214.50002064,54454.82320584001 2023-03-07,14:15:39.000,66,11124373,-795,0,1678198538,12941.610438249998,214.53526629000407,54454.87211568001 2023-03-07,14:15:40.000,66,11124351,-795,0,1678198539,12941.563284080003,214.57756107000023,54454.76730888 2023-03-07,14:15:41.000,66,11124358,-795,0,1678198540,12941.401612640002,214.66215062999981,54454.662502080006 2023-03-07,14:15:42.000,66,11124367,-795,0,1678198541,12941.448766809997,214.66215062999981,54454.58564376001 2023-03-07,14:15:43.000,66,11124342,-795,0,1678198542,12941.421821570002,214.72559280000132,54454.67647632 2023-03-07,14:15:44.000,66,11124362,-795,0,1678198543,12941.482448360002,214.8101823600009,54454.81621872 2023-03-07,14:15:45.000,66,11124335,-795,0,1678198544,12941.455503119992,214.85247714000434,54454.711411920005 2023-03-07,14:15:46.000,66,11124321,-795,0,1678198545,12941.462239430002,214.8947719200005,54454.64852784 2023-03-07,14:15:47.000,66,11124311,-795,0,1678198546,12941.442030500002,214.958214090002,54454.58564376001 2023-03-07,14:15:48.000,66,11124331,-795,0,1678198547,12941.495920979993,214.91591930999857,54454.48782408001 2023-03-07,14:15:49.000,66,11124313,-795,0,1678198548,12941.536338839993,214.93706670000392,54454.71839904 2023-03-07,14:15:50.000,66,11124361,-795,0,1678198549,12941.623910869988,215.00050886999816,54454.760321760004 2023-03-07,14:15:51.000,66,11124362,-795,0,1678198550,12941.623910869988,214.958214090002,54454.76730888 2023-03-07,14:15:52.000,66,11124351,-795,0,1678198551,12941.603701939988,214.94411583000328,54454.72538616 2023-03-07,14:15:53.000,66,11124309,-795,0,1678198552,12941.650856109998,214.97231235000072,54454.85115432001 2023-03-07,14:15:54.000,66,11124382,-795,0,1678198553,12941.644119799988,214.95116496000264,54454.83718008 2023-03-07,14:15:55.000,66,11124362,-795,0,1678198554,12941.637383489993,214.96526322000136,54454.86512856 2023-03-07,14:15:56.000,66,11124351,-795,0,1678198555,12941.677801349993,214.92296843999793,54454.879102800005 2023-03-07,14:15:57.000,66,11124307,-795,0,1678198556,12941.590229319998,214.95116496000264,54454.68346344001 2023-03-07,14:15:58.000,66,11124337,-795,0,1678198557,12941.596965629993,214.958214090002,54454.781283120006 2023-03-07,14:15:59.000,66,11124352,-795,0,1678198558,12941.556547769993,214.93706670000392,54454.87211568001 2023-03-07,14:16:00.000,66,11124315,-795,0,1678198559,12941.428557879997,215.00050886999816,54454.90006416001 2023-03-07,14:16:01.000,66,11124331,-795,0,1678198560,12941.246677509997,215.0569019100003,54454.85814144 2023-03-07,14:16:02.000,66,11124362,-795,0,1678198561,12941.07826976,215.12034408000181,54454.69743768 2023-03-07,14:16:03.000,66,11124313,-795,0,1678198562,12940.923334629995,215.16263885999797,54454.67647632 2023-03-07,14:16:04.000,66,11124343,-795,0,1678198563,12940.74819056999,215.21198277000076,54454.63455360001 2023-03-07,14:16:05.000,66,11124318,-795,0,1678198564,12940.653882229999,215.29657233000034,54454.7393604 2023-03-07,14:16:06.000,66,11124333,-795,0,1678198565,12940.579782819994,215.34591624000313,54454.78827024 2023-03-07,14:16:07.000,66,11124321,-795,0,1678198566,12940.465265549989,215.36001450000185,54454.68346344001 2023-03-07,14:16:08.000,66,11124350,-795,0,1678198567,12940.283385180002,215.39526014999865,54454.5297468 2023-03-07,14:16:09.000,66,11124267,-795,0,1678198568,12940.108241119997,215.45870232000016,54454.64852784 2023-03-07,14:16:10.000,66,11124333,-795,0,1678198569,12939.919624440001,215.5150953600023,54454.46686272001 2023-03-07,14:16:11.000,66,11124310,-795,0,1678198570,12939.73100775999,215.5996849200019,54454.43192712 2023-03-07,14:16:12.000,66,11124350,-795,0,1678198571,12939.52891845999,215.67722535000212,54454.26423624 2023-03-07,14:16:13.000,66,11124332,-795,0,1678198572,12939.340301779994,215.76886404000106,54454.27122336001 2023-03-07,14:16:14.000,66,11124299,-795,0,1678198573,12939.212311889998,215.86050273,54454.278210480006 2023-03-07,14:16:15.000,66,11124383,-795,0,1678198574,12939.043904140002,215.9732888100043,54454.27122336001 2023-03-07,14:16:16.000,66,11124312,-795,0,1678198575,12938.888969009997,216.12132053999812,54454.20135216001 2023-03-07,14:16:17.000,66,11124322,-795,0,1678198576,12938.653198159991,216.2200083600037,54453.991738560006 2023-03-07,14:16:18.000,66,11124339,-795,0,1678198577,12938.55215350999,216.33279444000073,54454.01968704 2023-03-07,14:16:19.000,66,11124333,-795,0,1678198578,12938.37700945,216.49492443000054,54454.03366128001 2023-03-07,14:16:20.000,66,11124356,-795,0,1678198579,12938.282701109994,216.6288579000029,54453.98475144001 2023-03-07,14:16:21.000,66,11124338,-795,0,1678198580,12938.087348119989,216.79803702000208,54453.92885448 2023-03-07,14:16:22.000,66,11124325,-795,0,1678198581,12937.952621919998,216.97426527000061,54453.69827952001 2023-03-07,14:16:23.000,66,11124314,-795,0,1678198582,12937.838104649993,217.1716409100045,54453.72622800001 2023-03-07,14:16:24.000,66,11124323,-795,0,1678198583,12937.764005240002,217.32672176999768,54453.79609920001 2023-03-07,14:16:25.000,66,11124339,-795,0,1678198584,12937.649487969997,217.47475349999877,54453.6912924 2023-03-07,14:16:26.000,66,11124312,-795,0,1678198585,12937.575388559992,217.64393261999794,54453.54456288 2023-03-07,14:16:27.000,66,11124339,-795,0,1678198586,12937.514761769991,217.82016087000375,54453.43276896001 2023-03-07,14:16:28.000,66,11124337,-795,0,1678198587,12937.521498080001,217.93294695000077,54453.418794720004 2023-03-07,14:16:29.000,66,11124362,-795,0,1678198588,12937.595597489992,218.13032259000465,54453.635395440004 2023-03-07,14:16:30.000,66,11124336,-795,0,1678198589,12937.683169520002,218.2572069300004,54453.61443408 2023-03-07,14:16:31.000,66,11124367,-795,0,1678198590,12937.669696899997,218.44753343999764,54453.43276896001 2023-03-07,14:16:32.000,66,11124358,-795,0,1678198591,12937.797686789992,218.57441778000066,54453.439756080006 2023-03-07,14:16:33.000,66,11124318,-795,0,1678198592,12937.865049890002,218.73654777000047,54453.586485600004 2023-03-07,14:16:34.000,66,11124332,-795,0,1678198593,12938.013248709998,218.80703907000134,54453.418794720004 2023-03-07,14:16:35.000,66,11124353,-795,0,1678198594,12938.019985019993,218.94802167000307,54453.50962728001 2023-03-07,14:16:36.000,66,11124342,-795,0,1678198595,12938.060402879993,219.06785687999945,54453.300013680004 2023-03-07,14:16:37.000,66,11124352,-795,0,1678198596,12938.114293359999,219.18064296000375,54453.25809096 2023-03-07,14:16:38.000,66,11124351,-795,0,1678198597,12938.26922848999,219.2722816500027,54453.53058864001 2023-03-07,14:16:39.000,66,11124391,-795,0,1678198598,12938.424163619995,219.35687121000228,54453.4467432 2023-03-07,14:16:40.000,66,11124368,-795,0,1678198599,12938.55215350999,219.4555590300006,54453.48167880001 2023-03-07,14:16:41.000,66,11124331,-795,0,1678198600,12938.653198159991,219.54014859000017,54453.47469168 2023-03-07,14:16:42.000,66,11124388,-795,0,1678198601,12938.57236243999,219.63883640999848,54453.09040008 2023-03-07,14:16:43.000,66,11124346,-795,0,1678198602,12938.70035233,219.75162249000277,54453.25809096 2023-03-07,14:16:44.000,66,11124373,-795,0,1678198603,12938.855287459992,219.85735944000044,54453.376872 2023-03-07,14:16:45.000,66,11124358,-795,0,1678198604,12938.841814840001,219.95604725999874,54453.41180760001 2023-03-07,14:16:46.000,66,11124366,-795,0,1678198605,12938.902441630002,220.01948943000025,54453.31398792001 2023-03-07,14:16:47.000,66,11124379,-795,0,1678198606,12938.875496389992,220.13227551000455,54453.31398792001 2023-03-07,14:16:48.000,66,11124358,-795,0,1678198607,12938.895705319992,220.24506159000157,54453.41180760001 2023-03-07,14:16:49.000,66,11124315,-795,0,1678198608,12938.828342219997,220.35079853999923,54453.42578184 2023-03-07,14:16:50.000,66,11124334,-795,0,1678198609,12938.821605910001,220.49178114000097,54453.41180760001 2023-03-07,14:16:51.000,66,11124320,-795,0,1678198610,12938.740770190001,220.61161635000462,54453.439756080006 2023-03-07,14:16:52.000,66,11124333,-795,0,1678198611,12938.653198159991,220.7948937300025,54453.2371296 2023-03-07,14:16:53.000,66,11124354,-795,0,1678198612,12938.51847196,220.96407285000168,54453.300013680004 2023-03-07,14:16:54.000,66,11124299,-795,0,1678198613,12938.47131778999,221.14735022999957,54453.46071744001 2023-03-07,14:16:55.000,66,11124335,-795,0,1678198614,12938.262492179994,221.35177500000282,54453.53058864001 2023-03-07,14:16:56.000,66,11124341,-795,0,1678198615,12938.094084429998,221.56324889999814,54453.47469168 2023-03-07,14:16:57.000,66,11124328,-795,0,1678198616,12937.824632030002,221.7817719300001,54453.48167880001 2023-03-07,14:16:58.000,66,11124343,-795,0,1678198617,12937.555179629991,222.03554060999886,54453.29302656001 2023-03-07,14:16:59.000,66,11124306,-795,0,1678198618,12937.33288139999,222.21881799000403,54453.33494928 2023-03-07,14:17:00.000,66,11124378,-795,0,1678198619,12937.15773734,222.40914450000128,54453.41180760001 2023-03-07,14:17:01.000,66,11124358,-795,0,1678198620,12936.868076009989,222.64176579000195,54453.27905232 2023-03-07,14:17:02.000,66,11124340,-795,0,1678198621,12936.659250399993,222.86733795000328,54453.369884880005 2023-03-07,14:17:03.000,66,11124360,-795,0,1678198622,12936.430215859997,223.1070083700033,54453.27905232 2023-03-07,14:17:04.000,66,11124356,-795,0,1678198623,12936.288753349996,223.34667879000335,54453.202194000005 2023-03-07,14:17:05.000,66,11124360,-795,0,1678198624,12936.147290839996,223.56520181999804,54453.32796216 2023-03-07,14:17:06.000,66,11124320,-795,0,1678198625,12936.03950988,223.8119213700047,54453.26507808001 2023-03-07,14:17:07.000,66,11124352,-795,0,1678198626,12935.99235570999,223.98110049000388,54453.31398792001 2023-03-07,14:17:08.000,66,11124317,-795,0,1678198627,12936.05298249999,224.25601656000072,54453.28603944 2023-03-07,14:17:09.000,66,11124306,-795,0,1678198628,12936.10013667,224.38290090000373,54453.11834856 2023-03-07,14:17:10.000,66,11124336,-795,0,1678198629,12936.423479550002,224.58027654000034,54453.27905232 2023-03-07,14:17:11.000,66,11124373,-795,0,1678198630,12936.591887299997,224.77060305000487,54453.27905232 2023-03-07,14:17:12.000,66,11124339,-795,0,1678198631,12936.854603389998,224.8974873900006,54453.202194000005 2023-03-07,14:17:13.000,66,11124309,-795,0,1678198632,12937.03648376,225.06666650999978,54453.31398792001 2023-03-07,14:17:14.000,66,11124345,-795,0,1678198633,12937.31267246999,225.2922386700011,54453.300013680004 2023-03-07,14:17:15.000,66,11124321,-795,0,1678198634,12937.541707010001,225.48256517999835,54453.40482048 2023-03-07,14:17:16.000,66,11124355,-795,0,1678198635,12937.784214170002,225.61649865000072,54453.300013680004 2023-03-07,14:17:17.000,66,11124345,-795,0,1678198636,12938.033457639998,225.80682515999797,54453.467704560004 2023-03-07,14:17:18.000,66,11124335,-795,0,1678198637,12938.33659159,225.96190601999842,54453.68430528 2023-03-07,14:17:19.000,66,11124381,-795,0,1678198638,12938.545417199995,226.0958394900008,54453.73321512 2023-03-07,14:17:20.000,66,11124386,-795,0,1678198639,12938.754242809991,226.28616599999805,54453.87994464 2023-03-07,14:17:21.000,66,11124323,-795,0,1678198640,12938.909177939997,226.4412468599985,54454.01269992001 2023-03-07,14:17:22.000,66,11124346,-795,0,1678198641,12938.976541039992,226.64567163000174,54454.089558240004 2023-03-07,14:17:23.000,66,11124302,-795,0,1678198642,12939.077585689993,226.77960510000412,54454.257249120004 2023-03-07,14:17:24.000,66,11124394,-795,0,1678198643,12939.272938679998,226.962882480002,54454.4598756 2023-03-07,14:17:25.000,66,11124325,-795,0,1678198644,12939.367247019989,227.0827176899984,54454.60660512001 2023-03-07,14:17:26.000,66,11124345,-795,0,1678198645,12939.42787380999,227.18845464000333,54454.69045056 2023-03-07,14:17:27.000,66,11124338,-795,0,1678198646,12939.50870952999,227.33648637000442,54454.85115432001 2023-03-07,14:17:28.000,66,11124327,-795,0,1678198647,12939.69058989999,227.46337071000016,54455.0537808 2023-03-07,14:17:29.000,66,11124255,-795,0,1678198648,12939.73100775999,227.56910765999783,54455.0537808 2023-03-07,14:17:30.000,66,11124302,-795,0,1678198649,12939.906151819996,227.64664808999805,54455.123652 2023-03-07,14:17:31.000,66,11124328,-795,0,1678198650,12940.061086950001,227.69599200000084,54455.333265600006 2023-03-07,14:17:32.000,66,11124334,-795,0,1678198651,12940.216022079992,227.78058156000043,54455.30531712001 2023-03-07,14:17:33.000,66,11124286,-795,0,1678198652,12940.424847689988,227.80877807999786,54455.46602088 2023-03-07,14:17:34.000,66,11124333,-795,0,1678198653,12940.73471795,227.90746590000344,54455.68960872001 2023-03-07,14:17:35.000,66,11124366,-795,0,1678198654,12940.963752489995,227.96385893999832,54455.92717080001 2023-03-07,14:17:36.000,66,11124348,-795,0,1678198655,12941.206259649996,228.06959589000326,54455.89922232 2023-03-07,14:17:37.000,66,11124326,-795,0,1678198656,12941.394876329992,228.08369415000197,54456.01101624 2023-03-07,14:17:38.000,66,11124326,-795,0,1678198657,12941.590229319998,228.18238197000028,54456.08088744 2023-03-07,14:17:39.000,66,11124349,-795,0,1678198658,12941.792318619999,228.21762762000435,54456.346398 2023-03-07,14:17:40.000,66,11124335,-795,0,1678198659,12941.92704481999,228.27402065999922,54456.458191920006 2023-03-07,14:17:41.000,66,11124342,-795,0,1678198660,12942.07524364,228.28106978999858,54456.604921440005 2023-03-07,14:17:42.000,66,11124341,-795,0,1678198661,12942.14934304999,228.35156108999945,54456.63985704 2023-03-07,14:17:43.000,66,11124335,-795,0,1678198662,12942.12913411999,228.4079541300016,54456.821522160004 2023-03-07,14:17:44.000,66,11124323,-795,0,1678198663,12942.27059662999,228.46434717000375,54457.010174400006 2023-03-07,14:17:45.000,66,11124334,-795,0,1678198664,12942.351432349991,228.49254369000118,54457.226775120005 2023-03-07,14:17:46.000,66,11124380,-795,0,1678198665,12942.351432349991,228.52778933999798,54457.38747888001 2023-03-07,14:17:47.000,66,11124329,-795,0,1678198666,12942.29754187,228.5912315099995,54457.45735008001 2023-03-07,14:17:48.000,66,11124301,-795,0,1678198667,12942.27733294,228.62647716000356,54457.562156880005 2023-03-07,14:17:49.000,66,11124363,-795,0,1678198668,12942.284069249996,228.61237890000484,54457.86260304 2023-03-07,14:17:50.000,66,11124359,-795,0,1678198669,12942.25712401,228.63352629000292,54458.05824240001 2023-03-07,14:17:51.000,66,11124323,-795,0,1678198670,12942.23691508,228.61237890000484,54458.12811360001 2023-03-07,14:17:52.000,66,11124337,-795,0,1678198671,12942.20996983999,228.57713325000077,54458.1979848 2023-03-07,14:17:53.000,66,11124312,-795,0,1678198672,12942.311014489991,228.5559858600027,54458.3377272 2023-03-07,14:17:54.000,66,11124309,-795,0,1678198673,12942.324487109996,228.5559858600027,54458.37964992 2023-03-07,14:17:55.000,66,11124317,-795,0,1678198674,12942.364904969996,228.51369107999926,54458.43554688 2023-03-07,14:17:56.000,66,11124335,-795,0,1678198675,12942.486158549997,228.53483847000462,54458.449521120005 2023-03-07,14:17:57.000,66,11124337,-795,0,1678198676,12942.580466890002,228.54188760000397,54458.68009608001 2023-03-07,14:17:58.000,66,11124288,-795,0,1678198677,12942.822974049988,228.53483847000462,54458.88272256 2023-03-07,14:17:59.000,66,11124342,-795,0,1678198678,12942.964436559989,228.5700841200014,54458.98054224 2023-03-07,14:18:00.000,66,11124345,-795,0,1678198679,12943.119371689994,228.62647716000356,54459.06438768001 2023-03-07,14:18:01.000,66,11124335,-795,0,1678198680,12943.220416339995,228.654673680001,54459.120284640005 2023-03-07,14:18:02.000,66,11124305,-795,0,1678198681,12943.321460989995,228.73926324000058,54459.12727176 2023-03-07,14:18:03.000,66,11124324,-795,0,1678198682,12943.489868739991,228.8027054100021,54459.23207856001 2023-03-07,14:18:04.000,66,11124344,-795,0,1678198683,12943.611122319991,228.8661475800036,54459.39976944001 2023-03-07,14:18:05.000,66,11124329,-795,0,1678198684,12943.745848519997,228.93663888000447,54459.5604732 2023-03-07,14:18:06.000,66,11124325,-795,0,1678198685,12943.786266379997,229.0635232200002,54459.51156336 2023-03-07,14:18:07.000,66,11124332,-795,0,1678198686,12943.920992580002,229.112867130003,54459.742138320005 2023-03-07,14:18:08.000,66,11124340,-795,0,1678198687,12944.062455089988,229.23975146999874,54459.909829200005 2023-03-07,14:18:09.000,66,11124336,-795,0,1678198688,12944.102872949989,229.26794799000345,54460.014636 2023-03-07,14:18:10.000,66,11124322,-795,0,1678198689,12944.102872949989,229.3948323299992,54460.09848144001 2023-03-07,14:18:11.000,66,11124295,-795,0,1678198690,12944.143290809989,229.40188145999855,54460.175339760004 2023-03-07,14:18:12.000,66,11124356,-795,0,1678198691,12944.156763429994,229.44417624000198,54460.10546856 2023-03-07,14:18:13.000,66,11124317,-795,0,1678198692,12944.176972359994,229.46532363000006,54460.21726248001 2023-03-07,14:18:14.000,66,11124295,-795,0,1678198693,12944.318434869994,229.50056928000413,54460.461811680005 2023-03-07,14:18:15.000,66,11124325,-795,0,1678198694,12944.338643799994,229.4582745000007,54460.49674728 2023-03-07,14:18:16.000,66,11124322,-795,0,1678198695,12944.439688449995,229.36663581000175,54460.59456696 2023-03-07,14:18:17.000,66,11124297,-795,0,1678198696,12944.43295214,229.32434102999832,54460.52469576001 2023-03-07,14:18:18.000,66,11124333,-795,0,1678198697,12944.49357893,229.30319364000025,54460.69238664001 2023-03-07,14:18:19.000,66,11124295,-795,0,1678198698,12944.60809619999,229.20450582000194,54460.76924496001 2023-03-07,14:18:20.000,66,11124330,-795,0,1678198699,12944.75629502,229.14106365000043,54460.7832192 2023-03-07,14:18:21.000,66,11124282,-795,0,1678198700,12944.931439079992,229.0282775700034,54460.9229616 2023-03-07,14:18:22.000,66,11124311,-795,0,1678198701,12945.106583139997,228.87319671000296,54460.83212904 2023-03-07,14:18:23.000,66,11124302,-795,0,1678198702,12945.362562919989,228.80975454000145,54460.97187144 2023-03-07,14:18:24.000,66,11124333,-795,0,1678198703,12945.57138853,228.5912315099995,54460.92994872 2023-03-07,14:18:25.000,66,11124322,-795,0,1678198704,12945.9553582,228.45024890999775,54461.06969112 2023-03-07,14:18:26.000,66,11124348,-795,0,1678198705,12946.265228459997,228.38680674000352,54461.13956232 2023-03-07,14:18:27.000,66,11124354,-795,0,1678198706,12946.635725509994,228.18943109999964,54461.28629184 2023-03-07,14:18:28.000,66,11124363,-795,0,1678198707,12946.94559576999,228.08369415000197,54461.22340776001 2023-03-07,14:18:29.000,66,11124341,-795,0,1678198708,12947.262202339996,227.97090806999768,54461.32122744001 2023-03-07,14:18:30.000,66,11124363,-795,0,1678198709,12947.673117249993,227.82992547000322,54461.59372512 2023-03-07,14:18:31.000,66,11124345,-795,0,1678198710,12947.98298750999,227.73828678000427,54461.649622079996 2023-03-07,14:18:32.000,66,11124363,-795,0,1678198711,12948.26591252999,227.62550069999998,54461.67058344 2023-03-07,14:18:33.000,66,11124326,-795,0,1678198712,12948.575782790002,227.56910765999783,54461.88718416 2023-03-07,14:18:34.000,66,11124340,-795,0,1678198713,12948.851971499993,227.5550093999991,54461.922119760005 2023-03-07,14:18:35.000,66,11124361,-795,0,1678198714,12949.101214969989,227.49861636000423,54461.99199096001 2023-03-07,14:18:36.000,66,11124316,-795,0,1678198715,12949.26288640999,227.54796026999975,54462.040900800006 2023-03-07,14:18:37.000,66,11124358,-795,0,1678198716,12949.41108523,227.52681288000167,54462.18064320001 2023-03-07,14:18:38.000,66,11124346,-795,0,1678198717,12949.619910839996,227.52681288000167,54462.46711512001 2023-03-07,14:18:39.000,66,11124304,-795,0,1678198718,12949.747900729992,227.5197637500023,54462.68371584001 2023-03-07,14:18:40.000,66,11124312,-795,0,1678198719,12949.896099550002,227.6043533100019,54462.75358704001 2023-03-07,14:18:41.000,66,11124335,-795,0,1678198720,12949.956726340002,227.6677954800034,54462.7745484 2023-03-07,14:18:42.000,66,11124341,-795,0,1678198721,12949.936517410002,227.8158272100045,54462.739612800004 2023-03-07,14:18:43.000,66,11124339,-795,0,1678198722,12949.956726340002,227.82287634000386,54462.879355200006 2023-03-07,14:18:44.000,66,11124330,-795,0,1678198723,12949.896099550002,227.92861329000152,54462.83743248 2023-03-07,14:18:45.000,66,11124379,-795,0,1678198724,12949.842209069997,227.96385893999832,54462.95621352 2023-03-07,14:18:46.000,66,11124347,-795,0,1678198725,12949.902835859997,228.02730110999983,54463.06102032 2023-03-07,14:18:47.000,66,11124313,-795,0,1678198726,12949.882626929997,228.04139936999854,54463.06800744001 2023-03-07,14:18:48.000,66,11124335,-795,0,1678198727,12949.902835859997,228.06959589000326,54463.44531192 2023-03-07,14:18:49.000,66,11124358,-795,0,1678198728,12949.936517410002,228.08369415000197,54463.34749224 2023-03-07,14:18:50.000,66,11124345,-795,0,1678198729,12949.970198959993,228.11893979999877,54463.39640208 2023-03-07,14:18:51.000,66,11124330,-795,0,1678198730,12949.997144200002,228.1118906699994,54463.47326040001 2023-03-07,14:18:52.000,66,11124316,-795,0,1678198731,12950.024089439998,228.15418545000284,54463.33351800001 2023-03-07,14:18:53.000,66,11124333,-795,0,1678198732,12950.064507299998,228.14713632000348,54463.35447936001 2023-03-07,14:18:54.000,66,11124290,-795,0,1678198733,12950.125134089998,228.1612345800022,54463.508196 2023-03-07,14:18:55.000,66,11124349,-795,0,1678198734,12950.212706119994,228.18238197000028,54463.66889976001 2023-03-07,14:18:56.000,66,11124336,-795,0,1678198735,12950.172288259993,228.26697152999986,54463.696848240004 2023-03-07,14:18:57.000,66,11124315,-795,0,1678198736,12950.158815639988,228.25287327000115,54463.68986112001 2023-03-07,14:18:58.000,66,11124358,-795,0,1678198737,12950.098188849988,228.2458241400018,54463.54313160001 2023-03-07,14:18:59.000,66,11124330,-795,0,1678198738,12950.145343019998,228.16828371000156,54463.6130028 2023-03-07,14:19:00.000,66,11124349,-795,0,1678198739,12950.131870399993,228.13303806000476,54463.67588688 2023-03-07,14:19:01.000,66,11124345,-795,0,1678198740,12950.165551949998,228.0625467600039,54463.682874 2023-03-07,14:19:02.000,66,11124317,-795,0,1678198741,12950.131870399993,227.99205546000303,54463.66191264 2023-03-07,14:19:03.000,66,11124317,-795,0,1678198742,12950.111661469993,227.8510728600013,54463.54313160001 2023-03-07,14:19:04.000,66,11124323,-715,0,1678198743,12950.246387669999,227.79467981999915,54463.78069368 2023-03-07,14:19:05.000,66,11124326,-795,0,1678198744,12950.280069219989,227.71009025999956,54463.696848240004 2023-03-07,14:19:06.000,66,11124328,-795,0,1678198745,12950.327223389999,227.64664808999805,54463.647938400005 2023-03-07,14:19:07.000,66,11124369,-795,0,1678198746,12950.313750769994,227.54796026999975,54463.56409296 2023-03-07,14:19:08.000,66,11124336,-795,0,1678198747,12950.414795419994,227.47041983999952,54463.53614448 2023-03-07,14:19:09.000,66,11124349,-795,0,1678198748,12950.616884719995,227.35058463000314,54463.67588688 2023-03-07,14:19:10.000,66,11124323,-795,0,1678198749,12950.818974019996,227.1955037700027,54463.73877096001 2023-03-07,14:19:11.000,66,11124339,-795,0,1678198750,12951.014327010002,227.05452117000095,54463.70383536 2023-03-07,14:19:12.000,66,11124304,-795,0,1678198751,12951.162525829997,226.8994403100005,54463.599028560006 2023-03-07,14:19:13.000,66,11124330,-795,0,1678198752,12951.371351439993,226.8007524900022,54463.7527452 2023-03-07,14:19:14.000,66,11124297,-795,0,1678198753,12951.553231809994,226.7373103200007,54463.77370656 2023-03-07,14:19:15.000,66,11124346,-795,0,1678198754,12951.755321109995,226.64567163000174,54463.87152624 2023-03-07,14:19:16.000,66,11124352,-795,0,1678198755,12951.94393778999,226.5540329400028,54463.84357776 2023-03-07,14:19:17.000,66,11124317,-795,0,1678198756,12952.112345540001,226.44829598999786,54463.78768080001 2023-03-07,14:19:18.000,66,11124333,-795,0,1678198757,12952.314434840002,226.42009947000042,54463.94139744 2023-03-07,14:19:19.000,66,11124320,-795,0,1678198758,12952.529996759993,226.3073133900034,54464.07415272001 2023-03-07,14:19:20.000,66,11124327,-795,0,1678198759,12952.671459269994,226.28616599999805,54464.12306256001 2023-03-07,14:19:21.000,66,11124302,-795,0,1678198760,12952.718613439989,226.22272383000382,54464.0671656 2023-03-07,14:19:22.000,66,11124339,-795,0,1678198761,12952.785976539999,226.20862556999782,54464.15799816 2023-03-07,14:19:23.000,66,11124398,-795,0,1678198762,12952.79944915999,226.12403600999824,54464.2767792 2023-03-07,14:19:24.000,66,11124359,-795,0,1678198763,12952.765767609999,226.10288862000016,54464.31171480001 2023-03-07,14:19:25.000,66,11124312,-795,0,1678198764,12952.705140819999,226.03944644999865,54464.31171480001 2023-03-07,14:19:26.000,66,11124342,-795,0,1678198765,12952.644514029998,226.03944644999865,54464.40254736 2023-03-07,14:19:27.000,66,11124323,-795,0,1678198766,12952.563678309998,225.96895514999778,54464.57023824 2023-03-07,14:19:28.000,66,11124316,-795,0,1678198767,12952.415479490002,225.933709500001,54464.46543144 2023-03-07,14:19:29.000,66,11124295,-795,0,1678198768,12952.314434840002,225.8491199400014,54464.57023824 2023-03-07,14:19:30.000,66,11124322,-795,0,1678198769,12952.119081849996,225.80682515999797,54464.54927688001 2023-03-07,14:19:31.000,66,11124327,-795,0,1678198770,12951.96414671999,225.67994082000223,54464.50036704 2023-03-07,14:19:32.000,66,11124328,-715,0,1678198771,12951.76205741999,225.61649865000072,54464.37459888 2023-03-07,14:19:33.000,66,11124325,-795,0,1678198772,12951.64080383999,225.475516049999,54464.37459888 2023-03-07,14:19:34.000,66,11124333,-795,0,1678198773,12951.60712229,225.32043518999853,54464.47940568001 2023-03-07,14:19:35.000,66,11124365,-795,0,1678198774,12951.526286569999,225.17945259000408,54464.46543144 2023-03-07,14:19:36.000,66,11124322,-795,0,1678198775,12951.431978229994,225.0102734700049,54464.24184360001 2023-03-07,14:19:37.000,66,11124343,-795,0,1678198776,12951.384824059998,224.8974873900006,54464.18594664 2023-03-07,14:19:38.000,66,11124340,-795,0,1678198777,12951.317460959988,224.69306262000464,54464.02524288001 2023-03-07,14:19:39.000,66,11124326,-795,0,1678198778,12951.310724649993,224.5520800200029,54464.17197240001 2023-03-07,14:19:40.000,66,11124351,-795,0,1678198779,12951.290515719993,224.4392939399986,54464.09511408001 2023-03-07,14:19:41.000,66,11124337,-795,0,1678198780,12951.317460959988,224.1784761300005,54463.92043608 2023-03-07,14:19:42.000,66,11124295,-795,0,1678198781,12951.270306789993,224.10093570000026,54463.77370656 2023-03-07,14:19:43.000,66,11124324,-795,0,1678198782,12951.263570479998,223.92470745000173,54463.70383536 2023-03-07,14:19:44.000,66,11124322,-795,0,1678198783,12951.283779409998,223.80487223999808,54463.885500480006 2023-03-07,14:19:45.000,66,11124355,-795,0,1678198784,12951.216416310002,223.64274224999826,54463.696848240004 2023-03-07,14:19:46.000,66,11124339,-795,0,1678198785,12951.155789520002,223.56520181999804,54463.550118720006 2023-03-07,14:19:47.000,66,11124357,-795,0,1678198786,12951.297252029988,223.41012096000486,54463.75973232001 2023-03-07,14:19:48.000,66,11124349,-795,0,1678198787,12951.162525829997,223.325531399998,54463.550118720006 2023-03-07,14:19:49.000,66,11124306,-795,0,1678198788,12951.162525829997,223.2550401000044,54463.60601568 2023-03-07,14:19:50.000,66,11124344,-795,0,1678198789,12951.122107969997,223.1422540200001,54463.79466792 2023-03-07,14:19:51.000,66,11124366,-795,0,1678198790,12950.973909150001,223.0435662000018,54463.717809600006 2023-03-07,14:19:52.000,66,11124320,-795,0,1678198791,12950.81223771,222.95897664000222,54463.62697704 2023-03-07,14:19:53.000,66,11124328,-795,0,1678198792,12950.70445674999,222.84619055999792,54463.647938400005 2023-03-07,14:19:54.000,66,11124336,-795,0,1678198793,12950.556257929995,222.7968466500024,54463.58505432 2023-03-07,14:19:55.000,66,11124323,-795,0,1678198794,12950.44174065999,222.66291318000003,54463.550118720006 2023-03-07,14:19:56.000,66,11124352,-795,0,1678198795,12950.293541839994,222.61356927000452,54463.410376320004 2023-03-07,14:19:57.000,66,11124336,-795,0,1678198796,12950.199233499989,222.52897970999766,54463.34050512 2023-03-07,14:19:58.000,66,11124371,-795,0,1678198797,12950.118397779988,222.47963580000214,54463.49422176 2023-03-07,14:19:59.000,66,11124372,-795,0,1678198798,12950.030825749993,222.38094798000384,54463.45229904001 2023-03-07,14:20:00.000,66,11124345,-795,0,1678198799,12949.936517410002,222.3386532000004,54463.410376320004 2023-03-07,14:20:01.000,66,11124355,-795,0,1678198800,12949.801791209997,222.26111277000018,54463.31954376 2023-03-07,14:20:02.000,66,11124333,-795,0,1678198801,12949.61317453,222.23291625000275,54463.13787864001 2023-03-07,14:20:03.000,66,11124374,-795,0,1678198802,12949.498657259996,222.14832669000316,54463.1239044 2023-03-07,14:20:04.000,66,11124312,-795,0,1678198803,12949.37066737,222.1130810399991,54463.20076272 2023-03-07,14:20:05.000,66,11124325,-795,0,1678198804,12949.24267747999,222.03554060999886,54463.04005896001 2023-03-07,14:20:06.000,66,11124345,-795,0,1678198805,12949.060797109989,222.01439322000078,54462.94922640001 2023-03-07,14:20:07.000,66,11124342,-795,0,1678198806,12948.872180429993,221.88750887999777,54462.88634232 2023-03-07,14:20:08.000,66,11124332,-795,0,1678198807,12948.744190539997,221.88750887999777,54462.96320064 2023-03-07,14:20:09.000,66,11124329,-795,0,1678198808,12948.562310169997,221.80291931999818,54462.858393840004 2023-03-07,14:20:10.000,66,11124356,-795,0,1678198809,12948.28612145999,221.7817719300001,54462.760574160005 2023-03-07,14:20:11.000,66,11124327,-795,0,1678198810,12948.137922639995,221.7465262800033,54462.690702960004 2023-03-07,14:20:12.000,66,11124327,-795,0,1678198811,12947.814579759994,221.70423149999988,54462.44615376001 2023-03-07,14:20:13.000,66,11124327,-795,0,1678198812,12947.619226770003,221.69013324000116,54462.38326968 2023-03-07,14:20:14.000,66,11124330,-795,0,1678198813,12947.437346400002,221.6196419400003,54462.3902568 2023-03-07,14:20:15.000,66,11124371,-795,0,1678198814,12947.248729719991,221.52800325000135,54462.3902568 2023-03-07,14:20:16.000,66,11124342,-795,0,1678198815,12946.959068389995,221.4998067300039,54462.32737272001 2023-03-07,14:20:17.000,66,11124306,-795,0,1678198816,12946.689615989999,221.3870206499996,54462.089810640005 2023-03-07,14:20:18.000,66,11124311,-795,0,1678198817,12946.474054069993,221.33062761000474,54462.11077200001 2023-03-07,14:20:19.000,66,11124321,-795,0,1678198818,12946.285437389997,221.24603804999788,54462.06884928 2023-03-07,14:20:20.000,66,11124355,-795,0,1678198819,12946.049666539991,221.15439935999893,54461.971029600005 2023-03-07,14:20:21.000,66,11124326,-795,0,1678198820,12945.91494034,221.09800632000406,54461.95006824 2023-03-07,14:20:22.000,66,11124316,-795,0,1678198821,12945.658960559995,221.0275150200032,54461.86622280001 2023-03-07,14:20:23.000,66,11124337,-795,0,1678198822,12945.52423435999,220.9429254600036,54461.761416 2023-03-07,14:20:24.000,66,11124331,-795,0,1678198823,12945.423189709989,220.85128677000466,54461.79635160001 2023-03-07,14:20:25.000,66,11124302,-795,0,1678198824,12945.315408749993,220.7948937300025,54461.61468648 2023-03-07,14:20:26.000,66,11124305,-795,0,1678198825,12945.173946239993,220.72440243000165,54461.60071224 2023-03-07,14:20:27.000,66,11124308,-795,0,1678198826,12945.072901589992,220.64686200000142,54461.45398272 2023-03-07,14:20:28.000,66,11124321,-795,0,1678198827,12944.897757530001,220.56227244000183,54461.20943352 2023-03-07,14:20:29.000,66,11124313,-795,0,1678198828,12944.789976569991,220.49178114000097,54461.21642064 2023-03-07,14:20:30.000,66,11124339,-795,0,1678198829,12944.796712880001,220.41424071000074,54461.370137280006 2023-03-07,14:20:31.000,66,11124351,-795,0,1678198830,12944.69566823,220.31555289000244,54461.202446400006 2023-03-07,14:20:32.000,66,11124310,-795,0,1678198831,12944.56767833999,220.29440550000436,54461.083665360005 2023-03-07,14:20:33.000,66,11124347,-795,0,1678198832,12944.54746940999,220.25211072000093,54461.06969112 2023-03-07,14:20:34.000,66,11124380,-795,0,1678198833,12944.439688449995,220.23096333000285,54461.02078128 2023-03-07,14:20:35.000,66,11124357,-795,0,1678198834,12944.39253428,220.19571767999878,54460.88103888 2023-03-07,14:20:36.000,66,11124351,-795,0,1678198835,12944.28475331999,220.20276680999814,54460.72033512001 2023-03-07,14:20:37.000,66,11124335,-795,0,1678198836,12944.251071769999,220.23096333000285,54460.61552832 2023-03-07,14:20:38.000,66,11124326,-795,0,1678198837,12944.30496224999,220.2591598500003,54460.797193440005 2023-03-07,14:20:39.000,66,11124310,-795,0,1678198838,12944.311698559999,220.25211072000093,54460.65046392001 2023-03-07,14:20:40.000,66,11124376,-795,0,1678198839,12944.278017009994,220.29440550000436,54460.58757984 2023-03-07,14:20:41.000,66,11124333,-795,0,1678198840,12944.251071769999,220.32965115000115,54460.49674728 2023-03-07,14:20:42.000,66,11124336,-795,0,1678198841,12944.210653909999,220.41424071000074,54460.30809504001 2023-03-07,14:20:43.000,66,11124272,-795,0,1678198842,12944.30496224999,220.4847320100016,54460.343030640004 2023-03-07,14:20:44.000,66,11124344,-795,0,1678198843,12944.419479519995,220.57637070000055,54460.38495336001 2023-03-07,14:20:45.000,66,11124328,-795,0,1678198844,12944.500315239995,220.66096026000014,54460.39194048 2023-03-07,14:20:46.000,66,11124321,-795,0,1678198845,12944.480106309995,220.75964807999844,54460.21027536 2023-03-07,14:20:47.000,66,11124343,-795,0,1678198846,12944.49357893,220.8301393799993,54460.10546856 2023-03-07,14:20:48.000,66,11124358,-795,0,1678198847,12944.69566823,220.92177806999825,54460.35700488001 2023-03-07,14:20:49.000,66,11124335,-795,0,1678198848,12944.803449189996,221.03456415000255,54460.3290564 2023-03-07,14:20:50.000,66,11124333,-795,0,1678198849,12944.789976569991,221.14030110000022,54460.294120800005 2023-03-07,14:20:51.000,66,11124337,-795,0,1678198850,12944.830394429991,221.23193978999916,54460.30809504001 2023-03-07,14:20:52.000,66,11124316,-795,0,1678198851,12944.823658119996,221.29538196000067,54460.126429920005 2023-03-07,14:20:53.000,66,11124365,-795,0,1678198852,12944.769767639991,221.3729223900009,54460.16136552 2023-03-07,14:20:54.000,66,11124330,-795,0,1678198853,12944.783240259996,221.42931543000304,54460.28713368001 2023-03-07,14:20:55.000,66,11124366,-795,0,1678198854,12944.776503950001,221.46456107999984,54460.31508216001 2023-03-07,14:20:56.000,66,11124296,-795,0,1678198855,12944.68893191999,221.4998067300039,54460.2242496 2023-03-07,14:20:57.000,66,11124322,-795,0,1678198856,12944.56767833999,221.47865933999856,54460.11245568 2023-03-07,14:20:58.000,66,11124343,-795,0,1678198857,12944.439688449995,221.51390499000263,54460.18931400001 2023-03-07,14:20:59.000,66,11124330,-795,0,1678198858,12944.35211642,221.48570846999792,54460.18232688 2023-03-07,14:21:00.000,66,11124292,-795,0,1678198859,12944.217390219994,221.42931543000304,54460.23123672 2023-03-07,14:21:01.000,66,11124321,-795,0,1678198860,12944.156763429994,221.3376767400041,54460.13341704 2023-03-07,14:21:02.000,66,11124387,-795,0,1678198861,12944.001828299988,221.29538196000067,54460.06354584 2023-03-07,14:21:03.000,66,11124335,-795,0,1678198862,12943.947937819998,221.2248906599998,54460.10546856 2023-03-07,14:21:04.000,66,11124307,-795,0,1678198863,12943.880574720002,221.10505545000342,54460.16136552 2023-03-07,14:21:05.000,66,11124296,-795,0,1678198864,12943.840156860002,221.06276067,54460.04258448 2023-03-07,14:21:06.000,66,11124313,-795,0,1678198865,12943.759321140002,221.0275150200032,54459.97970040001 2023-03-07,14:21:07.000,66,11124342,-795,0,1678198866,12943.745848519997,220.90767980999954,54459.78406104001 2023-03-07,14:21:08.000,66,11124331,-795,0,1678198867,12943.779530070002,220.7948937300025,54459.64431864001 2023-03-07,14:21:09.000,66,11124350,-795,0,1678198868,12943.880574720002,220.7173533000023,54459.693228480006 2023-03-07,14:21:10.000,66,11124305,-795,0,1678198869,12944.035509849993,220.61161635000462,54459.82598376 2023-03-07,14:21:11.000,66,11124302,-795,0,1678198870,12944.230862839999,220.5199776599984,54459.77707392 2023-03-07,14:21:12.000,66,11124315,-795,0,1678198871,12944.39253428,220.40719158000138,54459.66528000001 2023-03-07,14:21:13.000,66,11124296,-795,0,1678198872,12944.682195609996,220.32965115000115,54459.82598376 2023-03-07,14:21:14.000,66,11124319,-795,0,1678198873,12944.816921810001,220.21686507000413,54459.7700868 2023-03-07,14:21:15.000,66,11124316,-795,0,1678198874,12945.066165279997,220.08998073000112,54459.75611256 2023-03-07,14:21:16.000,66,11124313,-795,0,1678198875,12945.207627789998,220.04768594999769,54459.77707392 2023-03-07,14:21:17.000,66,11124341,-795,0,1678198876,12945.409717089999,219.95604725999874,54459.77707392 2023-03-07,14:21:18.000,66,11124346,-795,0,1678198877,12945.61180639,219.93489987000066,54459.7002156 2023-03-07,14:21:19.000,66,11124311,-795,0,1678198878,12945.79368676,219.9137524800026,54459.70720272 2023-03-07,14:21:20.000,66,11124373,-795,0,1678198879,12945.962094509996,219.8644085699998,54459.9447648 2023-03-07,14:21:21.000,66,11124370,-795,0,1678198880,12946.130502259992,219.79391726999893,54459.839958000004 2023-03-07,14:21:22.000,66,11124330,-795,0,1678198881,12946.103557019997,219.77276988000085,54459.74912544 2023-03-07,14:21:23.000,66,11124321,-795,0,1678198882,12946.184392739997,219.6670329300032,54459.78406104001 2023-03-07,14:21:24.000,66,11124309,-795,0,1678198883,12946.197865360002,219.6670329300032,54459.85393224001 2023-03-07,14:21:25.000,66,11124323,-795,0,1678198884,12946.197865360002,219.65293467000447,54459.958739040005 2023-03-07,14:21:26.000,66,11124344,-795,0,1678198885,12946.191129049992,219.63178727999912,54459.93079056001 2023-03-07,14:21:27.000,66,11124328,-795,0,1678198886,12946.117029640001,219.65293467000447,54460.014636 2023-03-07,14:21:28.000,66,11124305,-795,0,1678198887,12946.076611780001,219.70932770999934,54460.18232688 2023-03-07,14:21:29.000,66,11124327,-795,0,1678198888,12945.97556713,219.78686813999957,54460.04957160001 2023-03-07,14:21:30.000,66,11124281,-795,0,1678198889,12945.85431355,219.9278507400013,54460.028610240006 2023-03-07,14:21:31.000,66,11124351,-795,0,1678198890,12945.760005209995,220.0124403000009,54460.03559736 2023-03-07,14:21:32.000,66,11124348,-795,0,1678198891,12945.60507007999,220.11817724999855,54459.90284208001 2023-03-07,14:21:33.000,66,11124336,-795,0,1678198892,12945.48381649999,220.273258109999,54459.97970040001 2023-03-07,14:21:34.000,66,11124358,-795,0,1678198893,12945.389508159999,220.41424071000074,54460.14040416001 2023-03-07,14:21:35.000,66,11124332,-795,0,1678198894,12945.301936129988,220.5199776599984,54460.11944280001 2023-03-07,14:21:36.000,66,11124320,-795,0,1678198895,12945.126792069997,220.64686200000142,54460.18232688 2023-03-07,14:21:37.000,66,11124308,-795,0,1678198896,12944.904493839997,220.7173533000023,54459.96572616 2023-03-07,14:21:38.000,66,11124314,-795,0,1678198897,12944.65525037,220.78784460000315,54460.05655872 2023-03-07,14:21:39.000,66,11124314,-795,0,1678198898,12944.480106309995,220.80899199000123,54460.007648880004 2023-03-07,14:21:40.000,66,11124296,-795,0,1678198899,12944.278017009994,220.82309024999995,54459.97970040001 2023-03-07,14:21:41.000,66,11124318,-795,0,1678198900,12944.022037229988,220.77374634000444,54459.95175192001 2023-03-07,14:21:42.000,66,11124321,-795,0,1678198901,12943.806475309997,220.71030417000293,54459.88886784 2023-03-07,14:21:43.000,66,11124367,-795,0,1678198902,12943.638067560001,220.61866548000398,54459.85393224001 2023-03-07,14:21:44.000,66,11124353,-795,0,1678198903,12943.530286599991,220.50587939999969,54459.93777768 2023-03-07,14:21:45.000,66,11124342,-795,0,1678198904,12943.489868739991,220.39309332000266,54459.82598376 2023-03-07,14:21:46.000,66,11124322,-795,0,1678198905,12943.41576933,220.24506159000157,54459.7700868 2023-03-07,14:21:47.000,66,11124329,-795,0,1678198906,12943.361878849995,220.1393246400039,54459.525537600006 2023-03-07,14:21:48.000,66,11124324,-795,0,1678198907,12943.40903301999,219.97014552000473,54459.44169216 2023-03-07,14:21:49.000,66,11124311,-795,0,1678198908,12943.644803869996,219.88555595999787,54459.68624136001 2023-03-07,14:21:50.000,66,11124331,-795,0,1678198909,12943.840156860002,219.7304751000047,54459.76309968001 2023-03-07,14:21:51.000,66,11124359,-795,0,1678198910,12944.035509849993,219.6176890200004,54459.70720272 2023-03-07,14:21:52.000,66,11124349,-795,0,1678198911,12944.244335459989,219.49080468000466,54459.60938304 2023-03-07,14:21:53.000,66,11124294,-795,0,1678198912,12944.40600689999,219.4203133800038,54459.53951184 2023-03-07,14:21:54.000,66,11124298,-795,0,1678198913,12944.540733099995,219.29342904000077,54459.34387248 2023-03-07,14:21:55.000,66,11124285,-795,0,1678198914,12944.742822399996,219.2722816500027,54459.56746032001 2023-03-07,14:21:56.000,66,11124332,-795,0,1678198915,12944.978593250002,219.21588861000055,54459.742138320005 2023-03-07,14:21:57.000,66,11124335,-795,0,1678198916,12945.133528379993,219.22998686999927,54459.72816408 2023-03-07,14:21:58.000,66,11124336,-795,0,1678198917,12945.254781959993,219.2229377399999,54459.77707392 2023-03-07,14:21:59.000,66,11124339,-795,0,1678198918,12945.349090299998,219.2229377399999,54459.86790648 2023-03-07,14:22:00.000,66,11124336,-795,0,1678198919,12945.456871259994,219.21588861000055,54460.09848144001 2023-03-07,14:22:01.000,66,11124342,-795,0,1678198920,12945.450134949999,219.20179035000183,54460.06354584 2023-03-07,14:22:02.000,66,11124322,-795,0,1678198921,12945.402980779989,219.20179035000183,54460.007648880004 2023-03-07,14:22:03.000,66,11124340,-795,0,1678198922,12945.376035539994,219.22998686999927,54460.0845072 2023-03-07,14:22:04.000,66,11124359,-795,0,1678198923,12945.402980779989,219.2088394800012,54460.20328824 2023-03-07,14:22:05.000,66,11124337,-795,0,1678198924,12945.328881369998,219.24408512999798,54460.28713368001 2023-03-07,14:22:06.000,66,11124370,-795,0,1678198925,12945.248045649998,219.25113426000462,54460.39194048 2023-03-07,14:22:07.000,66,11124382,-795,0,1678198926,12945.140264690002,219.29342904000077,54460.39194048 2023-03-07,14:22:08.000,66,11124355,-795,0,1678198927,12944.951648009992,219.2722816500027,54460.35001776 2023-03-07,14:22:09.000,66,11124333,-795,0,1678198928,12944.864075979996,219.30047817000013,54460.461811680005 2023-03-07,14:22:10.000,66,11124337,-795,0,1678198929,12944.641777749996,219.32867469000485,54460.4687988 2023-03-07,14:22:11.000,66,11124367,-795,0,1678198930,12944.44642475999,219.39211685999908,54460.461811680005 2023-03-07,14:22:12.000,66,11124348,-795,0,1678198931,12944.210653909999,219.4062151199978,54460.37796624 2023-03-07,14:22:13.000,66,11124370,-795,0,1678198932,12944.028773539998,219.46260815999995,54460.43386320001 2023-03-07,14:22:14.000,66,11124350,-795,0,1678198933,12943.873838409992,219.52605033000145,54460.60155408001 2023-03-07,14:22:15.000,66,11124333,-795,0,1678198934,12943.644803869996,219.54014859000017,54460.54565712 2023-03-07,14:22:16.000,66,11124333,-795,0,1678198935,12943.37535147,219.58949250000296,54460.50373440001 2023-03-07,14:22:17.000,66,11124249,-795,0,1678198936,12943.11263538,219.62473814999976,54460.35700488001 2023-03-07,14:22:18.000,66,11124300,-795,0,1678198937,12942.883600839989,219.70227857999998,54460.37097912 2023-03-07,14:22:19.000,66,11124336,-795,0,1678198938,12942.614148439992,219.72342596999806,54460.30809504001 2023-03-07,14:22:20.000,66,11124254,-795,0,1678198939,12942.378377590001,219.7304751000047,54460.40591472001 2023-03-07,14:22:21.000,66,11124335,-795,0,1678198940,12942.16955197999,219.79391726999893,54460.3290564 2023-03-07,14:22:22.000,66,11124306,-795,0,1678198941,12941.900099579994,219.7798190100002,54460.2242496 2023-03-07,14:22:23.000,66,11124330,-795,0,1678198942,12941.711482899998,219.80801552999765,54460.21027536 2023-03-07,14:22:24.000,66,11124333,-795,0,1678198943,12941.475712049993,219.8926050900045,54460.23822384001 2023-03-07,14:22:25.000,66,11124290,-795,0,1678198944,12941.314040609992,219.8785068299985,54460.21726248001 2023-03-07,14:22:26.000,66,11124358,-795,0,1678198945,12941.132160239991,219.8785068299985,54460.1543784 2023-03-07,14:22:27.000,66,11124301,-795,0,1678198946,12941.004170349996,219.9137524800026,54460.014636 2023-03-07,14:22:28.000,66,11124354,-795,0,1678198947,12940.91659832,219.89965422000387,54459.9447648 2023-03-07,14:22:29.000,66,11124332,-795,0,1678198948,12940.882916769995,219.89965422000387,54459.839958000004 2023-03-07,14:22:30.000,66,11124330,-795,0,1678198949,12940.903125699995,219.9137524800026,54460.05655872 2023-03-07,14:22:31.000,66,11124248,-795,0,1678198950,12940.89638939,219.9137524800026,54459.89585496 2023-03-07,14:22:32.000,66,11124327,-795,0,1678198951,12940.90986200999,219.90670335000323,54459.81200952001 2023-03-07,14:22:33.000,66,11124295,-795,0,1678198952,12940.943543559995,219.89965422000387,54459.88188072001 2023-03-07,14:22:34.000,66,11124317,-795,0,1678198953,12940.8357626,219.99834204000217,54459.78406104001 2023-03-07,14:22:35.000,66,11124343,-795,0,1678198954,12940.8357626,220.1393246400039,54459.73515120001 2023-03-07,14:22:36.000,66,11124326,-795,0,1678198955,12940.8357626,220.15342290000262,54459.525537600006 2023-03-07,14:22:37.000,66,11124388,-795,0,1678198956,12941.085006069996,220.20981594000477,54459.44169216 2023-03-07,14:22:38.000,66,11124335,-795,0,1678198957,12941.374667399992,220.24506159000157,54459.60239592 2023-03-07,14:22:39.000,66,11124373,-795,0,1678198958,12941.617174559993,220.2380124600022,54459.59540880001 2023-03-07,14:22:40.000,66,11124348,-795,0,1678198959,12941.832736479999,220.1745702900007,54459.60938304 2023-03-07,14:22:41.000,66,11124301,-795,0,1678198960,12941.99440792,220.1111281199992,54459.56746032001 2023-03-07,14:22:42.000,66,11124370,-795,0,1678198961,12942.19649722,220.1111281199992,54459.32989824001 2023-03-07,14:22:43.000,66,11124322,-795,0,1678198962,12942.486158549997,220.0758824700024,54459.4207308 2023-03-07,14:22:44.000,66,11124353,-795,0,1678198963,12942.796028809993,220.0758824700024,54459.53951184 2023-03-07,14:22:45.000,66,11124352,-795,0,1678198964,12943.004854419989,220.08293160000176,54459.53951184 2023-03-07,14:22:46.000,66,11124341,-795,0,1678198965,12943.21368003,220.06178421000368,54459.490602 2023-03-07,14:22:47.000,66,11124311,-795,0,1678198966,12943.47639612,220.03358768999897,54459.60239592 2023-03-07,14:22:48.000,66,11124350,-795,0,1678198967,12943.739112210002,220.04768594999769,54459.742138320005 2023-03-07,14:22:49.000,66,11124333,-795,0,1678198968,12943.786266379997,220.08998073000112,54459.525537600006 2023-03-07,14:22:50.000,66,11124348,-795,0,1678198969,12944.048982469998,220.06178421000368,54459.82598376 2023-03-07,14:22:51.000,66,11124355,-795,0,1678198970,12944.150027119998,220.06883334000304,54459.81899664 2023-03-07,14:22:52.000,66,11124349,-795,0,1678198971,12944.271280699999,220.10407898999983,54459.72117696 2023-03-07,14:22:53.000,66,11124345,-795,0,1678198972,12944.34538010999,220.1393246400039,54459.86790648 2023-03-07,14:22:54.000,66,11124348,-795,0,1678198973,12944.50705154999,220.1252263799979,54460.09149432 2023-03-07,14:22:55.000,66,11124341,-795,0,1678198974,12944.560942029995,220.1252263799979,54460.18931400001 2023-03-07,14:22:56.000,66,11124337,-795,0,1678198975,12944.52726047999,220.1111281199992,54460.175339760004 2023-03-07,14:22:57.000,66,11124255,-795,0,1678198976,12944.399270589995,220.1111281199992,54459.96572616 2023-03-07,14:22:58.000,66,11124267,-795,0,1678198977,12944.36558903999,220.09702986000048,54460.0845072 2023-03-07,14:22:59.000,66,11124349,-795,0,1678198978,12944.35211642,220.10407898999983,54460.23123672 2023-03-07,14:23:00.000,66,11124345,-795,0,1678198979,12944.34538010999,220.0265385599996,54460.20328824 2023-03-07,14:23:01.000,66,11124335,-795,0,1678198980,12944.311698559999,219.9278507400013,54460.32206928 2023-03-07,14:23:02.000,66,11124348,-795,0,1678198981,12944.28475331999,219.829162920003,54460.38495336001 2023-03-07,14:23:03.000,66,11124374,-795,0,1678198982,12944.230862839999,219.7304751000047,54460.363992000006 2023-03-07,14:23:04.000,66,11124354,-795,0,1678198983,12944.156763429994,219.6176890200004,54460.412901840005 2023-03-07,14:23:05.000,66,11124278,-795,0,1678198984,12944.143290809989,219.47670641999866,54460.44085032 2023-03-07,14:23:06.000,66,11124341,-795,0,1678198985,12944.042246159988,219.34277295000356,54460.48277304001 2023-03-07,14:23:07.000,66,11124343,-795,0,1678198986,12943.988355679998,219.23703599999862,54460.50373440001 2023-03-07,14:23:08.000,66,11124369,-795,0,1678198987,12943.894047339993,219.11015166000288,54460.37097912 2023-03-07,14:23:09.000,66,11124296,-795,0,1678198988,12943.806475309997,219.00441470999795,54460.475785919996 2023-03-07,14:23:10.000,66,11124371,-795,0,1678198989,12943.819947930002,218.85638298000413,54460.580592720005 2023-03-07,14:23:11.000,66,11124315,-795,0,1678198990,12943.766057449997,218.74359689999983,54460.55264424001 2023-03-07,14:23:12.000,66,11124336,-795,0,1678198991,12943.658276490001,218.6308108200028,54460.54565712 2023-03-07,14:23:13.000,66,11124260,-795,0,1678198992,12943.678485420001,218.54622126000322,54460.59456696 2023-03-07,14:23:14.000,66,11124336,-795,0,1678198993,12943.644803869996,218.49687735000043,54460.57360560001 2023-03-07,14:23:15.000,66,11124352,-795,0,1678198994,12943.611122319991,218.44753343999764,54460.65745104 2023-03-07,14:23:16.000,66,11124329,-795,0,1678198995,12943.46965980999,218.45458257000428,54460.55264424001 2023-03-07,14:23:17.000,66,11124347,-795,0,1678198996,12943.33493361,218.5180247399985,54460.52469576001 2023-03-07,14:23:18.000,66,11124308,-795,0,1678198997,12943.341669919995,218.55327039000258,54460.629502560005 2023-03-07,14:23:19.000,66,11124313,-795,0,1678198998,12943.23388896,218.63785995000217,54460.65745104 2023-03-07,14:23:20.000,66,11124323,-795,0,1678198999,12943.10589906999,218.72244951000175,54460.62251544001 2023-03-07,14:23:21.000,66,11124284,-795,0,1678199000,12942.957700249994,218.80703907000134,54460.55264424001 2023-03-07,14:23:22.000,66,11124318,-795,0,1678199001,12942.735402019993,218.90572688999964,54460.32206928 2023-03-07,14:23:23.000,66,11124301,-795,0,1678199002,12942.566994269997,219.01851297000394,54460.35700488001 2023-03-07,14:23:24.000,66,11124355,-795,0,1678199003,12942.412059139991,219.1735938300044,54460.30809504001 2023-03-07,14:23:25.000,66,11124286,-795,0,1678199004,12942.162815669995,219.3216255599982,54460.294120800005 2023-03-07,14:23:26.000,66,11124319,-795,0,1678199005,12941.920308509994,219.42736251000315,54460.11944280001 2023-03-07,14:23:27.000,66,11124372,-795,0,1678199006,12941.698010279993,219.5330994600008,54460.11944280001 2023-03-07,14:23:28.000,66,11124325,-795,0,1678199007,12941.536338839993,219.63883640999848,54460.20328824 2023-03-07,14:23:29.000,66,11124274,-795,0,1678199008,12941.260150130001,219.74457336000341,54460.13341704 2023-03-07,14:23:30.000,66,11124323,-795,0,1678199009,12940.99069772999,219.85735944000044,54459.909829200005 2023-03-07,14:23:31.000,66,11124341,-795,0,1678199010,12940.781872119995,220.0124403000009,54459.97970040001 2023-03-07,14:23:32.000,66,11124341,-795,0,1678199011,12940.539364959994,220.01948943000025,54459.82598376 2023-03-07,14:23:33.000,66,11124310,-755,0,1678199012,12940.337275659993,220.1393246400039,54459.80502240001 2023-03-07,14:23:34.000,66,11124345,-795,0,1678199013,12940.242967320002,220.1745702900007,54459.82598376 2023-03-07,14:23:35.000,66,11124354,-795,0,1678199014,12940.148658979997,220.2239142000035,54459.82598376 2023-03-07,14:23:36.000,66,11124332,-795,0,1678199015,12940.020669090001,220.23096333000285,54459.73515120001 2023-03-07,14:23:37.000,66,11124275,-795,0,1678199016,12939.912888129991,220.21686507000413,54459.51156336 2023-03-07,14:23:38.000,66,11124317,-795,0,1678199017,12939.906151819996,220.29440550000436,54459.5604732 2023-03-07,14:23:39.000,66,11124329,-795,0,1678199018,12939.89941551,220.23096333000285,54459.525537600006 2023-03-07,14:23:40.000,66,11124287,-795,0,1678199019,12939.885942889996,220.2239142000035,54459.44867928001 2023-03-07,14:23:41.000,66,11124314,-795,0,1678199020,12939.89941551,220.2591598500003,54459.47662776001 2023-03-07,14:23:42.000,66,11124325,-795,0,1678199021,12939.906151819996,220.18866854999942,54459.26701416 2023-03-07,14:23:43.000,66,11124340,-795,0,1678199022,12939.939833370001,220.15342290000262,54459.29496264 2023-03-07,14:23:44.000,66,11124333,-795,0,1678199023,12939.980251230001,220.14637377000327,54459.35085960001 2023-03-07,14:23:45.000,66,11124278,-795,0,1678199024,12939.966778609996,220.05473508000432,54459.21111720001 2023-03-07,14:23:46.000,66,11124339,-795,0,1678199025,12939.980251230001,220.00539117000153,54459.190155840006 2023-03-07,14:23:47.000,66,11124346,-795,0,1678199026,12939.89941551,219.9278507400013,54458.97355512001 2023-03-07,14:23:48.000,66,11124349,-795,0,1678199027,12939.946569679996,219.88555595999787,54458.87573544001 2023-03-07,14:23:49.000,66,11124303,-795,0,1678199028,12939.973514919991,219.89965422000387,54458.9316324 2023-03-07,14:23:50.000,66,11124300,-795,0,1678199029,12939.906151819996,219.85735944000044,54458.79189 2023-03-07,14:23:51.000,66,11124294,-795,0,1678199030,12939.912888129991,219.89965422000387,54458.95958088 2023-03-07,14:23:52.000,66,11124319,-795,0,1678199031,12939.83205240999,219.9137524800026,54458.86874832 2023-03-07,14:23:53.000,66,11124289,-795,0,1678199032,12939.79837086,219.98424378000345,54458.88970968 2023-03-07,14:23:54.000,66,11124324,-795,0,1678199033,12939.73774407,220.03358768999897,54458.79189 2023-03-07,14:23:55.000,66,11124337,-795,0,1678199034,12939.73774407,220.06178421000368,54458.75695440001 2023-03-07,14:23:56.000,66,11124336,-795,0,1678199035,12939.663644659995,220.1111281199992,54458.6521476 2023-03-07,14:23:57.000,66,11124301,-795,0,1678199036,12939.603017869995,220.1111281199992,54458.60323776 2023-03-07,14:23:58.000,66,11124337,-795,0,1678199037,12939.623226799995,220.1252263799979,54458.74996728 2023-03-07,14:23:59.000,66,11124363,-795,0,1678199038,12939.542391079995,220.1111281199992,54458.60323776 2023-03-07,14:24:00.000,66,11124349,-795,0,1678199039,12939.5558637,220.16047203000198,54458.6521476 2023-03-07,14:24:01.000,66,11124280,-795,0,1678199040,12939.542391079995,220.16047203000198,54458.5473408 2023-03-07,14:24:02.000,66,11124325,-795,0,1678199041,12939.47502798,220.18866854999942,54458.38663704 2023-03-07,14:24:03.000,66,11124312,-795,0,1678199042,12939.44808273999,220.18866854999942,54458.37266280001 2023-03-07,14:24:04.000,66,11124381,-795,0,1678199043,12939.50870952999,220.20981594000477,54458.37266280001 2023-03-07,14:24:05.000,66,11124314,-795,0,1678199044,12939.53565477,220.23096333000285,54458.34471432001 2023-03-07,14:24:06.000,66,11124333,-795,0,1678199045,12939.542391079995,220.23096333000285,54458.25388176001 2023-03-07,14:24:07.000,66,11124316,-795,0,1678199046,12939.59628156,220.273258109999,54458.351701440006 2023-03-07,14:24:08.000,66,11124361,-795,0,1678199047,12939.683853589995,220.3367002800005,54458.4774696 2023-03-07,14:24:09.000,66,11124334,-795,0,1678199048,12939.60975417999,220.42833896999946,54458.330740080004 2023-03-07,14:24:10.000,66,11124317,-795,0,1678199049,12939.48850059999,220.54112505000376,54458.17003632 2023-03-07,14:24:11.000,66,11124341,-795,0,1678199050,12939.434610119999,220.68915678000485,54458.28881736 2023-03-07,14:24:12.000,66,11124297,-795,0,1678199051,12939.279674989994,220.90767980999954,54458.1979848 2023-03-07,14:24:13.000,66,11124315,-795,0,1678199052,12939.084322000002,221.0909571900047,54458.12112648 2023-03-07,14:24:14.000,66,11124333,-795,0,1678199053,12938.956332109992,221.29538196000067,54458.30977872 2023-03-07,14:24:15.000,66,11124358,-795,0,1678199054,12938.720561260001,221.520954120002,54458.25388176001 2023-03-07,14:24:16.000,66,11124359,-795,0,1678199055,12938.464581479995,221.7465262800033,54458.14907496 2023-03-07,14:24:17.000,66,11124290,-795,0,1678199056,12938.161447529994,221.979147570004,54458.03728104001 2023-03-07,14:24:18.000,66,11124258,-795,0,1678199057,12937.885258820002,222.23291625000275,54458.0233068 2023-03-07,14:24:19.000,66,11124349,-795,0,1678199058,12937.494552839991,222.4514392800047,54458.07221664 2023-03-07,14:24:20.000,66,11124338,-795,0,1678199059,12937.184682579995,222.6840605699981,54457.897538640005 2023-03-07,14:24:21.000,66,11124316,-795,0,1678199060,12936.868076009989,222.881436210002,54457.96740984001 2023-03-07,14:24:22.000,66,11124286,-795,0,1678199061,12936.531260509997,223.05766446000052,54457.79273184001 2023-03-07,14:24:23.000,66,11124308,-795,0,1678199062,12936.214653939991,223.2409418399984,54457.86260304 2023-03-07,14:24:24.000,66,11124334,-795,0,1678199063,12935.985619399995,223.40307182999823,54457.84164168001 2023-03-07,14:24:25.000,66,11124319,-795,0,1678199064,12935.74984854999,223.52290704000188,54457.743822 2023-03-07,14:24:26.000,66,11124337,-795,0,1678199065,12935.527550319988,223.64274224999826,54457.59709248 2023-03-07,14:24:27.000,66,11124319,-795,0,1678199066,12935.338933639992,223.72733180999785,54457.4294016 2023-03-07,14:24:28.000,66,11124315,-795,0,1678199067,12935.271570539997,223.78372485,54457.29664632001 2023-03-07,14:24:29.000,66,11124327,-795,0,1678199068,12935.285043160002,223.8471670200015,54457.31062056 2023-03-07,14:24:30.000,66,11124317,-795,0,1678199069,12935.386087810002,223.8330687600028,54457.2547236 2023-03-07,14:24:31.000,66,11124325,-795,0,1678199070,12935.541022939993,223.82601963000343,54457.13594256 2023-03-07,14:24:32.000,66,11124332,-795,0,1678199071,12935.776793789999,223.79782310999872,54457.04511 2023-03-07,14:24:33.000,66,11124288,-795,0,1678199072,12936.1203456,223.74143007000384,54456.99620016 2023-03-07,14:24:34.000,66,11124321,-795,0,1678199073,12936.410006929997,223.67798790000234,54456.87741912 2023-03-07,14:24:35.000,66,11124358,-795,0,1678199074,12936.773767669998,223.62864398999955,54456.76562520001 2023-03-07,14:24:36.000,66,11124321,-795,0,1678199075,12937.225100439995,223.57930008000403,54456.66780552001 2023-03-07,14:24:37.000,66,11124312,-795,0,1678199076,12937.689905829997,223.51585791000252,54456.69575400001 2023-03-07,14:24:38.000,66,11124303,-795,0,1678199077,12938.24901955999,223.4383174800023,54456.84947064 2023-03-07,14:24:39.000,66,11124314,-795,0,1678199078,12938.754242809991,223.36782618000143,54456.91235472001 2023-03-07,14:24:40.000,66,11124350,-795,0,1678199079,12939.192102959998,223.3537279200027,54456.92632896 2023-03-07,14:24:41.000,66,11124258,-795,0,1678199080,12939.62996310999,223.33258053000463,54456.891393360005 2023-03-07,14:24:42.000,66,11124340,-795,0,1678199081,12939.926360749996,223.30438400999992,54456.82850928 2023-03-07,14:24:43.000,66,11124275,-795,0,1678199082,12940.283385180002,223.27618749000248,54456.989213040004 2023-03-07,14:24:44.000,66,11124336,-795,0,1678199083,12940.586519129989,223.30438400999992,54457.1848524 2023-03-07,14:24:45.000,66,11124364,-795,0,1678199084,12940.79534474,223.2902857500012,54457.26171072 2023-03-07,14:24:46.000,66,11124358,-795,0,1678199085,12940.90986200999,223.26913836000313,54457.324594800004 2023-03-07,14:24:47.000,66,11124328,-795,0,1678199086,12940.99069772999,223.27618749000248,54457.59010536 2023-03-07,14:24:48.000,66,11124357,-795,0,1678199087,12941.0378519,223.24799096999777,54457.569144 2023-03-07,14:24:49.000,66,11124297,-795,0,1678199088,12941.01090665999,223.24799096999777,54457.6390152 2023-03-07,14:24:50.000,66,11124339,-795,0,1678199089,12941.01764297,223.26208923000377,54457.80670608 2023-03-07,14:24:51.000,66,11124296,-795,0,1678199090,12940.90986200999,223.23389270999905,54457.68792504 2023-03-07,14:24:52.000,66,11124333,-795,0,1678199091,12940.84923521999,223.1422540200001,54457.75779624 2023-03-07,14:24:53.000,66,11124376,-795,0,1678199092,12940.761663189995,223.13520489000075,54457.97439696 2023-03-07,14:24:54.000,66,11124333,-795,0,1678199093,12940.70777270999,223.11405750000267,54458.27484312001 2023-03-07,14:24:55.000,66,11124344,-795,0,1678199094,12940.620200679994,223.0294679400031,54458.3377272 2023-03-07,14:24:56.000,66,11124339,-795,0,1678199095,12940.498947099994,223.01536968000437,54458.44253400001 2023-03-07,14:24:57.000,66,11124362,-795,0,1678199096,12940.323803040003,222.99422228999902,54458.48445672 2023-03-07,14:24:58.000,66,11124324,-795,0,1678199097,12940.128450049997,222.96602577000158,54458.39362416001 2023-03-07,14:24:59.000,66,11124286,-795,0,1678199098,12940.000460160001,222.93078012000478,54458.3377272 2023-03-07,14:25:00.000,66,11124334,-795,0,1678199099,12939.85899765,222.81094491000113,54458.47048248001 2023-03-07,14:25:01.000,66,11124332,-795,0,1678199100,12939.77816193,222.70520796000346,54458.45650824 2023-03-07,14:25:02.000,66,11124330,-795,0,1678199101,12939.5558637,222.57832362000045,54458.37964992 2023-03-07,14:25:03.000,66,11124290,-795,0,1678199102,12939.51544584,222.43029188999935,54458.52637944 2023-03-07,14:25:04.000,66,11124385,-795,0,1678199103,12939.421137499994,222.24701451000146,54458.617212000005 2023-03-07,14:25:05.000,66,11124305,-795,0,1678199104,12939.252729749998,222.08488452000165,54458.55432792 2023-03-07,14:25:06.000,66,11124335,-795,0,1678199105,12939.111267239998,221.90865627000312,54458.5822764 2023-03-07,14:25:07.000,66,11124347,-795,0,1678199106,12938.882232700002,221.81701758000418,54458.42157264001 2023-03-07,14:25:08.000,66,11124356,-795,0,1678199107,12938.65993447,221.64783845999773,54458.47048248001 2023-03-07,14:25:09.000,66,11124314,-795,0,1678199108,12938.424163619995,221.49275760000455,54458.5473408 2023-03-07,14:25:10.000,66,11124312,-795,0,1678199109,12938.168183839989,221.35177500000282,54458.6521476 2023-03-07,14:25:11.000,66,11124322,-795,0,1678199110,12937.891995129998,221.19669414000236,54458.5822764 2023-03-07,14:25:12.000,66,11124340,-795,0,1678199111,12937.508025459996,221.0416132800019,54458.519392320006 2023-03-07,14:25:13.000,66,11124289,-795,0,1678199112,12937.25878199,220.90767980999954,54458.53336656 2023-03-07,14:25:14.000,66,11124319,-795,0,1678199113,12936.942175419994,220.7666972099978,54458.51240520001 2023-03-07,14:25:15.000,66,11124301,-795,0,1678199114,12936.618832539993,220.64686200000142,54458.42855976 2023-03-07,14:25:16.000,66,11124346,-795,0,1678199115,12936.228126559996,220.61161635000462,54458.330740080004 2023-03-07,14:25:17.000,66,11124324,-795,0,1678199116,12935.91151998999,220.54817418000312,54458.17702344001 2023-03-07,14:25:18.000,66,11124348,-795,0,1678199117,12935.729639619989,220.5199776599984,54458.45650824 2023-03-07,14:25:19.000,66,11124327,-795,0,1678199118,12935.386087810002,220.55522331000248,54458.51240520001 2023-03-07,14:25:20.000,66,11124334,-795,0,1678199119,12935.029063379996,220.604567219998,54458.44253400001 2023-03-07,14:25:21.000,66,11124309,-795,0,1678199120,12934.75287466999,220.65391113000078,54458.32375296001 2023-03-07,14:25:22.000,66,11124348,-795,0,1678199121,12934.416059169998,220.70325504000357,54458.14907496 2023-03-07,14:25:23.000,66,11124318,-795,0,1678199122,12934.213969869998,220.85128677000466,54458.10016512 2023-03-07,14:25:24.000,66,11124337,-795,0,1678199123,12934.005144260002,220.9147289399989,54458.07920376 2023-03-07,14:25:25.000,66,11124359,-795,0,1678199124,12933.796318649991,221.0416132800019,54457.98837120001 2023-03-07,14:25:26.000,66,11124300,-795,0,1678199125,12933.57402041999,221.18259588000365,54457.84164168001 2023-03-07,14:25:27.000,66,11124333,-795,0,1678199126,12933.39887636,221.31652934999875,54457.75779624 2023-03-07,14:25:28.000,66,11124351,-795,0,1678199127,12933.324776949994,221.40111890999833,54457.8136932 2023-03-07,14:25:29.000,66,11124322,-795,0,1678199128,12933.115951339998,221.51390499000263,54457.75080912001 2023-03-07,14:25:30.000,66,11124339,-795,0,1678199129,12932.974488829997,221.64783845999773,54457.59010536 2023-03-07,14:25:31.000,66,11124309,-795,0,1678199130,12932.846498940002,221.7183297599986,54457.52722128 2023-03-07,14:25:32.000,66,11124328,-795,0,1678199131,12932.630937019996,221.81701758000418,54457.33158192 2023-03-07,14:25:33.000,66,11124397,-795,0,1678199132,12932.53662867999,221.88750887999777,54457.275684960005 2023-03-07,14:25:34.000,66,11124341,-795,0,1678199133,12932.509683439996,221.95095104999928,54457.35254328 2023-03-07,14:25:35.000,66,11124341,-795,0,1678199134,12932.469265579995,222.07078626000293,54457.24074936 2023-03-07,14:25:36.000,66,11124313,-795,0,1678199135,12932.449056649995,222.1271792999978,54457.16389104 2023-03-07,14:25:37.000,66,11124291,-795,0,1678199136,12932.35474830999,222.18357233999996,54457.03812288 2023-03-07,14:25:38.000,66,11124324,-795,0,1678199137,12932.27391258999,222.26816189999954,54456.77959944 2023-03-07,14:25:39.000,66,11124302,-795,0,1678199138,12932.30085783,222.3386532000004,54456.75863808 2023-03-07,14:25:40.000,66,11124338,-795,0,1678199139,12932.327803069995,222.44439014999807,54456.77959944 2023-03-07,14:25:41.000,66,11124324,-795,0,1678199140,12932.35474830999,222.5219305799983,54456.56299872 2023-03-07,14:25:42.000,66,11124294,-795,0,1678199141,12932.348011999995,222.5712744900011,54456.40229496 2023-03-07,14:25:43.000,66,11124318,-795,0,1678199142,12932.41537509999,222.57832362000045,54456.37434648 2023-03-07,14:25:44.000,66,11124331,-795,0,1678199143,12932.51641974999,222.62766753000324,54456.37434648 2023-03-07,14:25:45.000,66,11124286,-795,0,1678199144,12932.577046539991,222.6981588300041,54456.22761696 2023-03-07,14:25:46.000,66,11124344,-795,0,1678199145,12932.678091189991,222.77569926000433,54456.19966848 2023-03-07,14:25:47.000,66,11124355,-795,0,1678199146,12932.758926909992,222.84619055999792,54455.92717080001 2023-03-07,14:25:48.000,66,11124333,-795,0,1678199147,12932.886916800002,222.95897664000222,54455.92717080001 2023-03-07,14:25:49.000,66,11124377,-795,0,1678199148,12933.095742409998,223.09995924000395,54455.934157920005 2023-03-07,14:25:50.000,66,11124338,-795,0,1678199149,12933.257413849999,223.1634014099982,54455.94114504 2023-03-07,14:25:51.000,66,11124327,-795,0,1678199150,12933.41908529,223.28323662000184,54455.766467040004 2023-03-07,14:25:52.000,66,11124324,-795,0,1678199151,12933.446030529994,223.4876613899978,54455.668647360006 2023-03-07,14:25:53.000,66,11124274,-795,0,1678199152,12933.688537689995,223.57225095000467,54455.73153144 2023-03-07,14:25:54.000,66,11124352,-795,0,1678199153,12933.944517470001,223.6850370300017,54455.60576328 2023-03-07,14:25:55.000,66,11124317,-795,0,1678199154,12934.085979980002,223.8965109300043,54455.65467312 2023-03-07,14:25:56.000,66,11124328,-795,0,1678199155,12934.294805589998,224.11503395999898,54455.51493072 2023-03-07,14:25:57.000,66,11124324,-795,0,1678199156,12934.429531789989,224.39699916000245,54455.54287920001 2023-03-07,14:25:58.000,66,11124331,-795,0,1678199157,12934.645093709994,224.6155221900044,54455.73153144 2023-03-07,14:25:59.000,66,11124361,-795,0,1678199158,12934.86065563,224.86929087000317,54455.885248080005 2023-03-07,14:26:00.000,66,11124373,-795,0,1678199159,12935.029063379996,225.11601042000257,54455.94114504 2023-03-07,14:26:01.000,66,11124336,-795,0,1678199160,12935.224416370002,225.44731953000155,54455.983067760004 2023-03-07,14:26:02.000,66,11124367,-795,0,1678199161,12935.305252090002,225.77157951000117,54455.80140264 2023-03-07,14:26:03.000,66,11124273,-795,0,1678199162,12935.439978289993,226.13813427000423,54455.86428672 2023-03-07,14:26:04.000,66,11124268,-795,0,1678199163,12935.574704489998,226.49763990000065,54455.77345416 2023-03-07,14:26:05.000,66,11124368,-795,0,1678199164,12935.776793789999,226.92763682999794,54456.19268136001 2023-03-07,14:26:06.000,66,11124326,-795,0,1678199165,12935.87783844,227.294191590001,54456.0319776 2023-03-07,14:26:07.000,66,11124365,-795,0,1678199166,12936.15402714999,227.62550069999998,54455.96909352 2023-03-07,14:26:08.000,66,11124366,-795,0,1678199167,12936.24159918,227.94271155000024,54456.0319776 2023-03-07,14:26:09.000,66,11124300,-795,0,1678199168,12936.436952169992,228.26697152999986,54456.08088744 2023-03-07,14:26:10.000,66,11124380,-795,0,1678199169,12936.591887299997,228.51369107999926,54456.12979728 2023-03-07,14:26:11.000,66,11124349,-795,0,1678199170,12936.807449219988,228.76745975999802,54456.07390032001 2023-03-07,14:26:12.000,66,11124351,-795,0,1678199171,12937.03648376,229.07762147999892,54455.94114504 2023-03-07,14:26:13.000,66,11124314,-795,0,1678199172,12937.305936159995,229.32434102999832,54456.0319776 2023-03-07,14:26:14.000,66,11124354,-795,0,1678199173,12937.689905829997,229.5076184100035,54456.18569424 2023-03-07,14:26:15.000,66,11124326,-795,0,1678199174,12938.094084429998,229.75433796000289,54456.24857832 2023-03-07,14:26:16.000,66,11124338,-795,0,1678199175,12938.525208269995,229.9658118599982,54456.22761696 2023-03-07,14:26:17.000,66,11124255,-795,0,1678199176,12938.956332109992,230.12794184999802,54456.26255256001 2023-03-07,14:26:18.000,66,11124277,-795,0,1678199177,12939.47502798,230.30417010000383,54456.26255256001 2023-03-07,14:26:19.000,66,11124320,-795,0,1678199178,12940.054350639992,230.46630009000364,54456.388320720005 2023-03-07,14:26:20.000,66,11124316,-795,0,1678199179,12940.680827469994,230.64252834000217,54456.458191920006 2023-03-07,14:26:21.000,66,11124345,-795,0,1678199180,12941.307304299997,230.71301964000304,54456.54902448001 2023-03-07,14:26:22.000,66,11124341,-795,0,1678199181,12941.9135722,230.85400224000477,54456.5909472 2023-03-07,14:26:23.000,66,11124363,-795,0,1678199182,12942.573730579992,230.9667883200018,54456.80754792 2023-03-07,14:26:24.000,66,11124334,-795,0,1678199183,12943.21368003,231.05842701000074,54457.03113576001 2023-03-07,14:26:25.000,66,11124297,-795,0,1678199184,12943.860365790002,231.10777092000353,54457.03113576001 2023-03-07,14:26:26.000,66,11124331,-795,0,1678199185,12944.358852729994,231.1289183100016,54457.19882664001 2023-03-07,14:26:27.000,66,11124337,-795,0,1678199186,12944.965120629997,231.14301657000033,54457.345556160006 2023-03-07,14:26:28.000,66,11124366,-795,0,1678199187,12945.443398639989,231.13596744000097,54457.42241448 2023-03-07,14:26:29.000,66,11124357,-795,0,1678199188,12945.90820402999,231.0936726600048,54457.61805384 2023-03-07,14:26:30.000,66,11124353,-795,0,1678199189,12946.413427279993,231.0161322300046,54457.93946136001 2023-03-07,14:26:31.000,66,11124357,-795,0,1678199190,12946.8310785,230.94564093000372,54458.08619088001 2023-03-07,14:26:32.000,66,11124329,-795,0,1678199191,12947.221784479996,230.85400224000477,54458.23990752 2023-03-07,14:26:33.000,66,11124283,-795,0,1678199192,12947.666380939998,230.74826528999984,54458.43554688 2023-03-07,14:26:34.000,66,11124325,-795,0,1678199193,12947.94256964999,230.6072826899981,54458.62419912 2023-03-07,14:26:35.000,66,11124351,-795,0,1678199194,12948.218758359995,230.50154574000044,54458.74298016 2023-03-07,14:26:36.000,66,11124316,-795,0,1678199195,12948.562310169997,230.3746614000047,54458.903683920005 2023-03-07,14:26:37.000,66,11124321,-795,0,1678199196,12948.777872090002,230.1984331499989,54459.09932328 2023-03-07,14:26:38.000,66,11124346,-795,0,1678199197,12949.101214969989,230.07154881000315,54459.44867928001 2023-03-07,14:26:39.000,66,11124341,-795,0,1678199198,12949.36393105999,229.94466447000013,54459.672267120004 2023-03-07,14:26:40.000,66,11124308,-795,0,1678199199,12949.566020359991,229.8177801300044,54459.89585496 2023-03-07,14:26:41.000,66,11124241,-795,0,1678199200,12949.788318589992,229.7190923099988,54460.03559736 2023-03-07,14:26:42.000,66,11124306,-795,0,1678199201,12949.923044789997,229.58515884000371,54460.13341704 2023-03-07,14:26:43.000,66,11124307,-795,0,1678199202,12950.084716229998,229.46532363000006,54460.35700488001 2023-03-07,14:26:44.000,66,11124308,-795,0,1678199203,12950.273332909994,229.3102427699996,54460.63648968 2023-03-07,14:26:45.000,66,11124316,-795,0,1678199204,12950.36090493999,229.23975146999874,54460.75527072 2023-03-07,14:26:46.000,66,11124317,-795,0,1678199205,12950.40805911,229.10581800000364,54460.964884320005 2023-03-07,14:26:47.000,66,11124331,-795,0,1678199206,12950.475422209995,228.93663888000447,54461.11161384 2023-03-07,14:26:48.000,66,11124337,-795,0,1678199207,12950.58320316999,228.82385280000017,54461.467956960005 2023-03-07,14:26:49.000,66,11124275,-795,0,1678199208,12950.616884719995,228.6899193299978,54461.60071224 2023-03-07,14:26:50.000,66,11124346,-795,0,1678199209,12950.61014841,228.54188760000397,54461.67058344 2023-03-07,14:26:51.000,66,11124381,-795,0,1678199210,12950.56973055,228.38680674000352,54461.9011584 2023-03-07,14:26:52.000,66,11124312,-795,0,1678199211,12950.515840069995,228.2458241400018,54461.985003839996 2023-03-07,14:26:53.000,66,11124311,-795,0,1678199212,12950.414795419994,228.10484154000005,54462.04788792 2023-03-07,14:26:54.000,66,11124314,-795,0,1678199213,12950.354168629994,227.98500633000367,54462.43217952 2023-03-07,14:26:55.000,66,11124360,-795,0,1678199214,12950.387850179999,227.8863185099981,54462.79550976 2023-03-07,14:26:56.000,66,11124355,-795,0,1678199215,12950.219442429989,227.8017289499985,54462.928265040005 2023-03-07,14:26:57.000,66,11124276,-795,0,1678199216,12949.997144200002,227.71713938999892,54462.879355200006 2023-03-07,14:26:58.000,66,11124299,-795,0,1678199217,12949.869154309992,227.64664808999805,54463.047046080006 2023-03-07,14:26:59.000,66,11124337,-795,0,1678199218,12949.646856079991,227.5550093999991,54463.23569832001 2023-03-07,14:27:00.000,66,11124355,-795,0,1678199219,12949.478448329995,227.48451809999824,54463.27063392 2023-03-07,14:27:01.000,66,11124319,-795,0,1678199220,12949.20899593,227.44222332000209,54463.431337680006 2023-03-07,14:27:02.000,66,11124348,-795,0,1678199221,12948.932807219993,227.44222332000209,54463.35447936001 2023-03-07,14:27:03.000,66,11124338,-795,0,1678199222,12948.697036370002,227.42812506000337,54463.6130028 2023-03-07,14:27:04.000,66,11124378,-795,0,1678199223,12948.434320280001,227.47746896999888,54463.66889976001 2023-03-07,14:27:05.000,66,11124291,-795,0,1678199224,12948.22549466999,227.54796026999975,54463.766719440006 2023-03-07,14:27:06.000,66,11124316,-795,0,1678199225,12947.915624409994,227.58320592000382,54463.766719440006 2023-03-07,14:27:07.000,66,11124312,-795,0,1678199226,12947.585545219998,227.6395989599987,54463.78069368 2023-03-07,14:27:08.000,66,11124311,-795,0,1678199227,12947.336301750001,227.7030411300002,54463.70383536 2023-03-07,14:27:09.000,66,11124347,-795,0,1678199228,12947.140948759996,227.8017289499985,54463.885500480006 2023-03-07,14:27:10.000,66,11124320,-795,0,1678199229,12946.90517790999,227.86517112,54464.01825576 2023-03-07,14:27:11.000,66,11124355,-795,0,1678199230,12946.635725509994,227.9779572000043,54463.9972944 2023-03-07,14:27:12.000,66,11124283,-795,0,1678199231,12946.433636209993,228.04139936999854,54463.94838456 2023-03-07,14:27:13.000,66,11124275,-795,0,1678199232,12946.278701080002,228.14008719000412,54464.03921712 2023-03-07,14:27:14.000,66,11124280,-795,0,1678199233,12946.123765949997,228.2246767500037,54463.9972944 2023-03-07,14:27:15.000,66,11124358,-795,0,1678199234,12945.962094509996,228.18943109999964,54464.01825576 2023-03-07,14:27:16.000,66,11124341,-795,0,1678199235,12945.881258789996,228.2599224000005,54464.053191360006 2023-03-07,14:27:17.000,66,11124347,-795,0,1678199236,12945.7532689,228.33041370000137,54464.081139840004 2023-03-07,14:27:18.000,66,11124288,-795,0,1678199237,12945.77347783,228.29516805000458,54463.99030728 2023-03-07,14:27:19.000,66,11124368,-795,0,1678199238,12945.81389569,228.3727084800048,54463.94838456 2023-03-07,14:27:20.000,66,11124349,-795,0,1678199239,12945.86778616999,228.40090500000224,54464.13004968 2023-03-07,14:27:21.000,66,11124262,-795,0,1678199240,12945.97556713,228.4572980400044,54464.07415272001 2023-03-07,14:27:22.000,66,11124369,-795,0,1678199241,12946.022721299996,228.4431997799984,54463.96934592 2023-03-07,14:27:23.000,66,11124264,-795,0,1678199242,12946.137238570002,228.46434717000375,54464.03921712 2023-03-07,14:27:24.000,66,11124304,-795,0,1678199243,12946.339327870002,228.49959282000054,54464.09511408001 2023-03-07,14:27:25.000,66,11124331,-795,0,1678199244,12946.548153479998,228.53483847000462,54464.12306256001 2023-03-07,14:27:26.000,66,11124308,-795,0,1678199245,12946.76371539999,228.54188760000397,54464.24184360001 2023-03-07,14:27:27.000,66,11124362,-795,0,1678199246,12946.98601362999,228.54188760000397,54464.18594664 2023-03-07,14:27:28.000,66,11124349,-795,0,1678199247,12947.282411269996,228.5700841200014,54464.17895952 2023-03-07,14:27:29.000,66,11124301,-795,0,1678199248,12947.612490459993,228.59828063999885,54464.35363752 2023-03-07,14:27:30.000,66,11124370,-795,0,1678199249,12947.90215178999,228.63352629000292,54464.44447008 2023-03-07,14:27:31.000,66,11124335,-795,0,1678199250,12948.15139526,228.781558020004,54464.5213284 2023-03-07,14:27:32.000,66,11124351,-795,0,1678199251,12948.33327563,228.80975454000145,54464.46543144 2023-03-07,14:27:33.000,66,11124361,-795,0,1678199252,12948.683563749997,228.82385280000017,54464.605173840006 2023-03-07,14:27:34.000,66,11124362,-795,0,1678199253,12949.128160209999,228.7533614999993,54464.870684400004 2023-03-07,14:27:35.000,66,11124359,-795,0,1678199254,12949.53233881,228.72516498000186,54464.92658136 2023-03-07,14:27:36.000,66,11124338,-795,0,1678199255,12949.943253719997,228.67582106999907,54465.00343968 2023-03-07,14:27:37.000,66,11124229,-795,0,1678199256,12950.293541839994,228.6899193299978,54464.96151696001 2023-03-07,14:27:38.000,66,11124307,-795,0,1678199257,12950.66403888999,228.5912315099995,54464.93356848001 2023-03-07,14:27:39.000,66,11124324,-795,0,1678199258,12951.128844279992,228.57713325000077,54465.05234952001 2023-03-07,14:27:40.000,66,11124358,-795,0,1678199259,12951.573440739994,228.5700841200014,54465.22004040001 2023-03-07,14:27:41.000,66,11124335,-795,0,1678199260,12952.004564579991,228.5066419499999,54465.29689872001 2023-03-07,14:27:42.000,66,11124359,-795,0,1678199261,12952.462633659998,228.42205239000032,54465.373757040004 2023-03-07,14:27:43.000,66,11124332,-795,0,1678199262,12952.90723012,228.33746283000073,54465.492538080005 2023-03-07,14:27:44.000,66,11124339,-795,0,1678199263,12953.432662300002,228.18238197000028,54465.6742032 2023-03-07,14:27:45.000,66,11124289,-795,0,1678199264,12953.877258759989,228.08369415000197,54465.730100160006 2023-03-07,14:27:46.000,66,11124337,-795,0,1678199265,12954.315118909995,227.97090806999768,54465.827919840005 2023-03-07,14:27:47.000,66,11124368,-795,0,1678199266,12954.752979060002,227.84402373000194,54465.85586832 2023-03-07,14:27:48.000,66,11124304,-795,0,1678199267,12955.231257069994,227.71713938999892,54466.01657208001 2023-03-07,14:27:49.000,66,11124303,-795,0,1678199268,12955.682589839991,227.6043533100019,54466.29605688 2023-03-07,14:27:50.000,66,11124319,-795,0,1678199269,12956.127186299993,227.47746896999888,54466.477722 2023-03-07,14:27:51.000,66,11124320,-795,0,1678199270,12956.490947039994,227.3082898499997,54466.5825288 2023-03-07,14:27:52.000,66,11124378,-795,0,1678199271,12956.84797147,227.16025811999862,54466.68034848 2023-03-07,14:27:53.000,66,11124272,-795,0,1678199272,12957.211732210002,227.00517725999816,54467.0366916 2023-03-07,14:27:54.000,66,11124330,-795,0,1678199273,12957.474448299989,226.7514085799994,54466.82009088 2023-03-07,14:27:55.000,66,11124295,-795,0,1678199274,12957.663064979999,226.6527207600011,54467.18342112 2023-03-07,14:27:56.000,66,11124299,-795,0,1678199275,12958.02008940999,226.4694433800032,54467.27425368 2023-03-07,14:27:57.000,66,11124354,-795,0,1678199276,12958.228915020001,226.21567470000446,54467.455918800006 2023-03-07,14:27:58.000,66,11124358,-795,0,1678199277,12958.511840040002,226.046495579998,54467.79828768 2023-03-07,14:27:59.000,66,11124332,-795,0,1678199278,12958.673511479989,225.7997760299986,54467.96597856 2023-03-07,14:28:00.000,66,11124315,-795,0,1678199279,12958.794765059989,225.62354778000008,54468.11270808 2023-03-07,14:28:01.000,66,11124284,-795,0,1678199280,12958.91601863999,225.40502474999812,54468.30136032 2023-03-07,14:28:02.000,66,11124363,-795,0,1678199281,12959.010326979995,225.17240346000472,54468.343283040005 2023-03-07,14:28:03.000,66,11124354,-795,0,1678199282,12959.050744839995,224.97502782000083,54468.51796104 2023-03-07,14:28:04.000,66,11124320,-795,0,1678199283,12959.09789900999,224.80584870000166,54468.6437292 2023-03-07,14:28:05.000,66,11124342,-795,0,1678199284,12959.070953769995,224.59437479999906,54468.76251024 2023-03-07,14:28:06.000,66,11124398,-795,0,1678199285,12959.11810793999,224.41109742000117,54469.00007232 2023-03-07,14:28:07.000,66,11124338,-795,0,1678199286,12959.09789900999,224.13618135000434,54469.18872456 2023-03-07,14:28:08.000,66,11124381,-795,0,1678199287,12959.09789900999,223.88946179999766,54469.28654424 2023-03-07,14:28:09.000,66,11124318,-795,0,1678199288,12958.990118049995,223.56520181999804,54469.230647280005 2023-03-07,14:28:10.000,66,11124372,-795,0,1678199289,12958.969909119995,223.31143313999928,54469.39135104001 2023-03-07,14:28:11.000,66,11124337,-795,0,1678199290,12958.862128159999,223.0294679400031,54469.55904192001 2023-03-07,14:28:12.000,66,11124375,-795,0,1678199291,12958.781292439999,222.71225709000282,54469.31449272 2023-03-07,14:28:13.000,66,11124349,-795,0,1678199292,12958.774556129989,222.47963580000214,54469.58000328001 2023-03-07,14:28:14.000,66,11124364,-795,0,1678199293,12958.794765059989,222.20471972999803,54469.72673280001 2023-03-07,14:28:15.000,66,11124301,-795,0,1678199294,12958.754347199989,221.92275453000184,54469.852500960005 2023-03-07,14:28:16.000,66,11124318,-795,0,1678199295,12958.673511479989,221.64783845999773,54469.87346232001 2023-03-07,14:28:17.000,66,11124307,-795,0,1678199296,12958.565730519993,221.3870206499996,54469.901410800005 2023-03-07,14:28:18.000,66,11124363,-795,0,1678199297,12958.511840040002,221.1262028400015,54469.71974568 2023-03-07,14:28:19.000,66,11124302,-795,0,1678199298,12958.437740629997,220.90767980999954,54469.803591120006 2023-03-07,14:28:20.000,66,11124298,-795,0,1678199299,12958.343432289992,220.70325504000357,54469.76865552 2023-03-07,14:28:21.000,66,11124376,-795,0,1678199300,12958.329959670002,220.46358462000353,54469.96429488001 2023-03-07,14:28:22.000,66,11124309,-795,0,1678199301,12958.249123950001,220.273258109999,54469.950320640004 2023-03-07,14:28:23.000,66,11124347,-795,0,1678199302,12958.168288230001,220.09702986000048,54469.99923048 2023-03-07,14:28:24.000,66,11124297,-795,0,1678199303,12958.161551919991,219.95604725999874,54470.02717896 2023-03-07,14:28:25.000,66,11124299,-795,0,1678199304,12957.99988047999,219.84326118000172,54469.99923048 2023-03-07,14:28:26.000,66,11124335,-795,0,1678199305,12957.972935239995,219.68818032000127,54470.03416608 2023-03-07,14:28:27.000,66,11124346,-795,0,1678199306,12957.932517379995,219.5542468499989,54470.04814032 2023-03-07,14:28:28.000,66,11124287,-795,0,1678199307,12957.86515428,219.46260815999995,54469.99224336001 2023-03-07,14:28:29.000,66,11124312,-795,0,1678199308,12957.730428079994,219.38506772999972,54470.03416608 2023-03-07,14:28:30.000,66,11124294,-795,0,1678199309,12957.69674652999,219.2722816500027,54470.19486984 2023-03-07,14:28:31.000,66,11124329,-795,0,1678199310,12957.474448299989,219.19474122000247,54470.15993424001 2023-03-07,14:28:32.000,66,11124335,-795,0,1678199311,12957.299304239998,219.15244643999904,54470.20884408001 2023-03-07,14:28:33.000,66,11124288,-795,0,1678199312,12957.103951249992,219.08195513999817,54470.31365088 2023-03-07,14:28:34.000,66,11124362,-795,0,1678199313,12956.874916709996,218.9621199300018,54470.236792560005 2023-03-07,14:28:35.000,66,11124340,-795,0,1678199314,12956.591991689995,218.96916906000115,54470.26474104 2023-03-07,14:28:36.000,66,11124317,-795,0,1678199315,12956.268648809993,218.87048124000285,54470.18089560001 2023-03-07,14:28:37.000,66,11124351,-795,0,1678199316,12955.938569619997,218.84228471999813,54470.138972880006 2023-03-07,14:28:38.000,66,11124361,-795,0,1678199317,12955.716271389996,218.80703907000134,54470.29967664001 2023-03-07,14:28:39.000,66,11124321,-795,0,1678199318,12955.44008267999,218.72244951000175,54470.31365088 2023-03-07,14:28:40.000,66,11124355,-795,0,1678199319,12955.130212419994,218.68015472999832,54470.24377968 2023-03-07,14:28:41.000,66,11124310,-795,0,1678199320,12954.752979060002,218.60966343000473,54470.20884408001 2023-03-07,14:28:42.000,66,11124325,-795,0,1678199321,12954.36900939,218.56031952000194,54470.04814032 2023-03-07,14:28:43.000,66,11124293,-795,0,1678199322,12954.01872126999,218.47572996000235,54470.14596 2023-03-07,14:28:44.000,66,11124328,-795,0,1678199323,12953.756005179988,218.39114040000277,54470.118011520004 2023-03-07,14:28:45.000,66,11124338,-795,0,1678199324,12953.425925989992,218.33474736000062,54470.14596 2023-03-07,14:28:46.000,66,11124388,-795,0,1678199325,12953.14973728,218.27835431999847,54469.91538504001 2023-03-07,14:28:47.000,66,11124358,-795,0,1678199326,12952.88028487999,218.19376475999888,54469.901410800005 2023-03-07,14:28:48.000,66,11124324,-795,0,1678199327,12952.637777719989,218.0457330299978,54469.85948808 2023-03-07,14:28:49.000,66,11124321,-795,0,1678199328,12952.341380079997,217.93294695000077,54469.74769416001 2023-03-07,14:28:50.000,66,11124365,-795,0,1678199329,12952.05171875,217.80606260999775,54469.517119200005 2023-03-07,14:28:51.000,66,11124320,-795,0,1678199330,12951.856365759995,217.7144239199988,54469.349428320005 2023-03-07,14:28:52.000,66,11124340,-795,0,1678199331,12951.68122169999,217.65098175000458,54469.05596928001 2023-03-07,14:28:53.000,66,11124356,-795,0,1678199332,12951.485868709999,217.55934305999835,54468.90923976001 2023-03-07,14:28:54.000,66,11124331,-795,0,1678199333,12951.398296679989,217.43245872000261,54468.95814960001 2023-03-07,14:28:55.000,66,11124322,-795,0,1678199334,12951.236625240002,217.36196742000175,54468.50398680001 2023-03-07,14:28:56.000,66,11124330,-795,0,1678199335,12951.041272249997,217.29147612000088,54468.3293088 2023-03-07,14:28:57.000,66,11124319,-795,0,1678199336,12950.946963909992,217.21393569000065,54468.1895664 2023-03-07,14:28:58.000,66,11124304,-795,0,1678199337,12950.845919259991,217.09410048000427,54468.0847596 2023-03-07,14:28:59.000,66,11124355,-795,0,1678199338,12950.778556159996,217.00246178999805,54467.82623616 2023-03-07,14:29:00.000,66,11124322,-795,0,1678199339,12950.717929369996,216.88262658000167,54467.72841648 2023-03-07,14:29:01.000,66,11124302,-795,0,1678199340,12950.61014841,216.776889630004,54467.46989304 2023-03-07,14:29:02.000,66,11124327,-795,0,1678199341,12950.4686859,216.67820180999843,54467.32316352 2023-03-07,14:29:03.000,66,11124360,-795,0,1678199342,12950.32048707999,216.5654157300014,54467.25329232 2023-03-07,14:29:04.000,66,11124333,-795,0,1678199343,12950.239651359989,216.45967878000374,54467.05765296 2023-03-07,14:29:05.000,66,11124305,-795,0,1678199344,12950.125134089998,216.38918748000287,54466.84105224 2023-03-07,14:29:06.000,66,11124322,-795,0,1678199345,12950.037562060003,216.27640139999858,54466.617464400006 2023-03-07,14:29:07.000,66,11124348,-795,0,1678199346,12949.855681690002,216.14246793000348,54466.32400536001 2023-03-07,14:29:08.000,66,11124338,-795,0,1678199347,12949.801791209997,215.93099403000087,54466.128366 2023-03-07,14:29:09.000,66,11124321,-795,0,1678199348,12949.714219180001,215.7124709999989,54466.07246904 2023-03-07,14:29:10.000,66,11124314,-795,0,1678199349,12949.720955489996,215.43755493000208,54465.97464936 2023-03-07,14:29:11.000,66,11124318,-795,0,1678199350,12949.667065009991,215.1696879900046,54465.71612592 2023-03-07,14:29:12.000,66,11124351,-795,0,1678199351,12949.633383460001,214.8947719200005,54465.47157672 2023-03-07,14:29:13.000,66,11124332,-795,0,1678199352,12949.673801320001,214.5846101999996,54465.33183432 2023-03-07,14:29:14.000,66,11124315,-795,0,1678199353,12949.673801320001,214.21100631000445,54465.10125936001 2023-03-07,14:29:15.000,66,11124352,-795,0,1678199354,12949.673801320001,213.86559893999947,54464.92658136 2023-03-07,14:29:16.000,66,11124309,-795,0,1678199355,12949.822000139997,213.5131424400024,54464.66805792 2023-03-07,14:29:17.000,66,11124320,-795,0,1678199356,12949.835472760002,213.1888824600028,54464.39556024 2023-03-07,14:29:18.000,66,11124343,-795,0,1678199357,12949.976935270002,212.87167161000252,54464.17895952 2023-03-07,14:29:19.000,66,11124320,-795,0,1678199358,12950.232915049994,212.4980677200001,54464.13004968 2023-03-07,14:29:20.000,66,11124370,-795,0,1678199359,12950.44174065999,212.1385620900037,54463.983320160005 2023-03-07,14:29:21.000,66,11124316,-795,0,1678199360,12950.596675789995,211.77200733000063,54463.85056488 2023-03-07,14:29:22.000,66,11124315,-795,0,1678199361,12950.76508353999,211.44069822000165,54463.52217024001 2023-03-07,14:29:23.000,66,11124289,-795,0,1678199362,12950.994118080001,211.0741434599986,54463.41736344 2023-03-07,14:29:24.000,66,11124350,-795,0,1678199363,12951.169262139992,210.7287360900009,54463.32653088 2023-03-07,14:29:25.000,66,11124371,-795,0,1678199364,12951.256834170003,210.31988655000168,54463.20774984001 2023-03-07,14:29:26.000,66,11124357,-795,0,1678199365,12951.351142509993,209.93218440000055,54462.99114912 2023-03-07,14:29:27.000,66,11124362,-795,0,1678199366,12951.425241919998,209.50923660000262,54462.94223928 2023-03-07,14:29:28.000,66,11124359,-795,0,1678199367,12951.452187159994,209.1215344500015,54462.809484000005 2023-03-07,14:29:29.000,66,11124318,-795,0,1678199368,12951.398296679989,208.71973404000164,54462.760574160005 2023-03-07,14:29:30.000,66,11124342,-795,0,1678199369,12951.290515719993,208.33908101999987,54462.55096056 2023-03-07,14:29:31.000,66,11124372,-795,0,1678199370,12951.182734759997,208.0218701699996,54462.45314088 2023-03-07,14:29:32.000,66,11124368,-795,0,1678199371,12951.014327010002,207.6764628000019,54462.1457076 2023-03-07,14:29:33.000,66,11124338,-795,0,1678199372,12950.785292469991,207.3803993399997,54462.02692656 2023-03-07,14:29:34.000,66,11124320,-795,0,1678199373,12950.596675789995,207.09138501000416,54462.04788792 2023-03-07,14:29:35.000,66,11124367,-795,0,1678199374,12950.32048707999,206.84466546000476,54461.88718416 2023-03-07,14:29:36.000,66,11124285,-795,0,1678199375,12949.936517410002,206.64728982000088,54461.74045464 2023-03-07,14:29:37.000,66,11124326,-795,0,1678199376,12949.48518463999,206.3794228800034,54461.419047120005 2023-03-07,14:29:38.000,66,11124322,-795,0,1678199377,12949.276359029995,206.02696637999907,54461.3771244 2023-03-07,14:29:39.000,66,11124341,-795,0,1678199378,12949.020379249989,205.80139421999775,54461.39109864001 2023-03-07,14:29:40.000,66,11124358,-795,0,1678199379,12948.764399469997,205.61811683999986,54461.23039488 2023-03-07,14:29:41.000,66,11124340,-795,0,1678199380,12948.501683379996,205.50533076000283,54461.23039488 2023-03-07,14:29:42.000,66,11124350,-795,0,1678199381,12948.10424108999,205.44188859000133,54461.04174264 2023-03-07,14:29:43.000,66,11124336,-795,0,1678199382,12947.740480349989,205.44893772000069,54461.034755520006 2023-03-07,14:29:44.000,66,11124349,-795,0,1678199383,12947.376719610002,205.38549554999918,54460.9928328 2023-03-07,14:29:45.000,66,11124321,-795,0,1678199384,12946.88496897999,205.4277903300026,54460.88802600001 2023-03-07,14:29:46.000,66,11124338,-795,0,1678199385,12946.399954660003,205.47713423999812,54460.713348 2023-03-07,14:29:47.000,66,11124323,-795,0,1678199386,12945.80715937999,205.45598685000004,54460.37796624 2023-03-07,14:29:48.000,66,11124348,-795,0,1678199387,12945.362562919989,205.54057640999963,54460.363992000006 2023-03-07,14:29:49.000,66,11124360,-795,0,1678199388,12944.904493839997,205.66746075000265,54460.245210960005 2023-03-07,14:29:50.000,66,11124345,-795,0,1678199389,12944.55420572,205.7379520500035,54460.25219808 2023-03-07,14:29:51.000,66,11124334,-795,0,1678199390,12944.082664019988,205.8718855199986,54460.26617232001 2023-03-07,14:29:52.000,66,11124325,-795,0,1678199391,12943.671749109992,205.96352421000483,54460.04957160001 2023-03-07,14:29:53.000,66,11124326,-795,0,1678199392,12943.28777943999,206.0692611600025,54460.00066176001 2023-03-07,14:29:54.000,66,11124344,-795,0,1678199393,12942.930755009998,206.20319463000487,54459.92380344 2023-03-07,14:29:55.000,66,11124348,-795,0,1678199394,12942.600675820002,206.3159807100019,54459.81200952001 2023-03-07,14:29:56.000,66,11124347,-795,0,1678199395,12942.203233529995,206.40057027000148,54459.60239592 2023-03-07,14:29:57.000,66,11124332,-715,0,1678199396,12941.778845999994,206.50630721999914,54459.42771792001 2023-03-07,14:29:58.000,66,11124351,-795,0,1678199397,12941.637383489993,206.5627002600013,54459.7002156 2023-03-07,14:29:59.000,66,11124349,-795,0,1678199398,12941.280359060002,206.66843720999896,54459.60239592 2023-03-07,14:30:00.000,66,11124315,-795,0,1678199399,12941.004170349996,206.74597763999918,54459.48361488 2023-03-07,14:30:01.000,66,11124322,-795,0,1678199400,12940.62693698999,206.90105849999964,54459.46265352 2023-03-07,14:30:02.000,66,11124339,-795,0,1678199401,12940.317066729993,206.98564805999922,54459.19714296 2023-03-07,14:30:03.000,66,11124338,-795,0,1678199402,12939.986987539996,207.02794284000265,54459.19714296 2023-03-07,14:30:04.000,66,11124341,-795,0,1678199403,12939.65017203999,207.13367979000031,54459.1761816 2023-03-07,14:30:05.000,66,11124353,-795,0,1678199404,12939.306620229989,207.23941673999798,54459.07836192 2023-03-07,14:30:06.000,66,11124329,-795,0,1678199405,12938.969804729997,207.3310554300042,54458.952593760005 2023-03-07,14:30:07.000,66,11124318,-795,0,1678199406,12938.626252919996,207.32400630000484,54458.88272256 2023-03-07,14:30:08.000,66,11124309,-795,0,1678199407,12938.282701109994,207.4297432500025,54458.88272256 2023-03-07,14:30:09.000,66,11124318,-795,0,1678199408,12937.925676680003,207.45793976999994,54458.77092864 2023-03-07,14:30:10.000,66,11124296,-795,0,1678199409,12937.575388559992,207.44384151000122,54458.53336656 2023-03-07,14:30:11.000,66,11124367,-795,0,1678199410,12937.23183674999,207.41564499000378,54458.4774696 2023-03-07,14:30:12.000,66,11124353,-795,0,1678199411,12936.962384349994,207.4297432500025,54458.17003632 2023-03-07,14:30:13.000,66,11124354,-795,0,1678199412,12936.645777780002,207.44384151000122,54458.05824240001 2023-03-07,14:30:14.000,66,11124308,-795,0,1678199413,12936.410006929997,207.4297432500025,54457.96042272001 2023-03-07,14:30:15.000,66,11124319,-795,0,1678199414,12936.19444500999,207.4297432500025,54458.13510072001 2023-03-07,14:30:16.000,66,11124348,-795,0,1678199415,12935.93846523,207.4297432500025,54457.91850000001 2023-03-07,14:30:17.000,66,11124318,-795,0,1678199416,12935.567968179988,207.3803993399997,54457.78574472 2023-03-07,14:30:18.000,66,11124323,-795,0,1678199417,12935.224416370002,207.32400630000484,54457.443375840005 2023-03-07,14:30:19.000,66,11124359,-795,0,1678199418,12934.988645519996,207.26056413000333,54457.28267208 2023-03-07,14:30:20.000,66,11124344,-795,0,1678199419,12934.847183009995,207.23236760999862,54457.177865280006 2023-03-07,14:30:21.000,66,11124373,-795,0,1678199420,12934.624884779994,207.20417109000118,54457.059084240005 2023-03-07,14:30:22.000,66,11124328,-795,0,1678199421,12934.463213339994,207.17597457000375,54456.821522160004 2023-03-07,14:30:23.000,66,11124335,-795,0,1678199422,12934.382377619993,207.14777804999903,54456.66780552001 2023-03-07,14:30:24.000,66,11124355,-795,0,1678199423,12934.261124039993,207.11253240000224,54456.5909472 2023-03-07,14:30:25.000,66,11124313,-795,0,1678199424,12934.126397840002,207.0702376199988,54456.4162692 2023-03-07,14:30:26.000,66,11124354,-795,0,1678199425,12933.937781159992,207.04909023000073,54456.22761696 2023-03-07,14:30:27.000,66,11124355,-795,0,1678199426,12933.74242817,207.02794284000265,54455.87826096001 2023-03-07,14:30:28.000,66,11124358,-795,0,1678199427,12933.52012994,206.99974631999794,54455.64069888001 2023-03-07,14:30:29.000,66,11124324,-795,0,1678199428,12933.311304329989,206.99974631999794,54455.5778148 2023-03-07,14:30:30.000,66,11124334,-795,0,1678199429,12933.243941229994,207.00679545000457,54455.57082768001 2023-03-07,14:30:31.000,66,11124311,-795,0,1678199430,12933.156369199998,207.0208937100033,54455.452046640006 2023-03-07,14:30:32.000,66,11124334,-795,0,1678199431,12933.082269789993,207.06318848999945,54455.27736864001 2023-03-07,14:30:33.000,66,11124315,-795,0,1678199432,12932.981225139993,207.12663066000096,54455.144613360004 2023-03-07,14:30:34.000,66,11124342,-795,0,1678199433,12932.927334660002,207.2182693499999,54454.79525736 2023-03-07,14:30:35.000,66,11124320,-795,0,1678199434,12932.961016209993,207.27466239000205,54454.77429600001 2023-03-07,14:30:36.000,66,11124344,-795,0,1678199435,12933.008170380002,207.35220282000228,54454.75333464001 2023-03-07,14:30:37.000,66,11124285,-795,0,1678199436,12932.987961450002,207.44384151000122,54454.613592240006 2023-03-07,14:30:38.000,66,11124323,-715,0,1678199437,12933.008170380002,207.54252932999952,54454.41096576 2023-03-07,14:30:39.000,66,11124306,-795,0,1678199438,12933.075533479998,207.68351193000126,54454.34109456 2023-03-07,14:30:40.000,66,11124301,-795,0,1678199439,12933.089006099988,207.83154366000235,54454.36904304001 2023-03-07,14:30:41.000,66,11124292,-795,0,1678199440,12933.028379310002,207.9231823500013,54454.18039080001 2023-03-07,14:30:42.000,66,11124338,-795,0,1678199441,12933.001434069993,208.05711582000367,54454.08257112001 2023-03-07,14:30:43.000,66,11124312,-795,0,1678199442,12933.048588240003,208.09236147000047,54453.872957520005 2023-03-07,14:30:44.000,66,11124336,-795,0,1678199443,12933.223732299994,208.19104928999877,54453.74718936001 2023-03-07,14:30:45.000,66,11124324,-795,0,1678199444,12933.365194809994,208.26154058999964,54453.71924088 2023-03-07,14:30:46.000,66,11124350,-795,0,1678199445,12933.627910899995,208.28973711000435,54453.872957520005 2023-03-07,14:30:47.000,66,11124355,-795,0,1678199446,12933.78284603,208.28268797999772,54453.656356800006 2023-03-07,14:30:48.000,66,11124380,-795,0,1678199447,12934.106188910002,208.268589719999,54453.49565304 2023-03-07,14:30:49.000,66,11124360,-795,0,1678199448,12934.375641309998,208.32498276000115,54453.57949848001 2023-03-07,14:30:50.000,66,11124324,-795,0,1678199449,12934.69898419,208.36727754000458,54453.42578184 2023-03-07,14:30:51.000,66,11124347,-795,0,1678199450,12934.968436589996,208.40957232000073,54453.40482048 2023-03-07,14:30:52.000,66,11124351,-795,0,1678199451,12935.237888989992,208.4448179700048,54453.28603944 2023-03-07,14:30:53.000,66,11124372,-795,0,1678199452,12935.520814009993,208.42367057999945,54453.25809096 2023-03-07,14:30:54.000,66,11124353,-795,0,1678199453,12935.884574749994,208.48711275000096,54453.39783336 2023-03-07,14:30:55.000,66,11124355,-795,0,1678199454,12936.1203456,208.59284969999862,54453.45373032 2023-03-07,14:30:56.000,66,11124329,-795,0,1678199455,12936.295489659991,208.64924274000077,54453.39084624001 2023-03-07,14:30:57.000,66,11124279,-795,0,1678199456,12936.484106340002,208.71268491000228,54453.39783336 2023-03-07,14:30:58.000,66,11124329,-795,0,1678199457,12936.551469439997,208.80432360000123,54453.034503120005 2023-03-07,14:30:59.000,66,11124314,-795,0,1678199458,12936.713140879998,208.8889131600008,54453.1672584 2023-03-07,14:31:00.000,66,11124341,-795,0,1678199459,12936.861339699994,209.05104315000062,54453.42578184 2023-03-07,14:31:01.000,66,11124340,-795,0,1678199460,12937.023011139994,209.14268183999957,54453.39084624001 2023-03-07,14:31:02.000,66,11124346,-795,0,1678199461,12937.144264719995,209.2202222699998,54453.320975040006 2023-03-07,14:31:03.000,66,11124342,-795,0,1678199462,12937.225100439995,209.40349964999768,54453.50264016 2023-03-07,14:31:04.000,66,11124321,-795,0,1678199463,12937.386771879996,209.50923660000262,54453.635395440004 2023-03-07,14:31:05.000,66,11124352,-795,0,1678199464,12937.44066236,209.63612093999836,54453.59347272 2023-03-07,14:31:06.000,66,11124354,-795,0,1678199465,12937.474343909991,209.78415266999946,54453.607446960006 2023-03-07,14:31:07.000,66,11124342,-795,0,1678199466,12937.514761769991,209.91103701000247,54453.656356800006 2023-03-07,14:31:08.000,66,11124315,-795,0,1678199467,12937.501289150001,210.0520196100042,54453.59347272 2023-03-07,14:31:09.000,66,11124344,-795,0,1678199468,12937.528234389996,210.22119873000338,54453.79609920001 2023-03-07,14:31:10.000,66,11124330,-795,0,1678199469,12937.528234389996,210.39037785000255,54453.97776432 2023-03-07,14:31:11.000,66,11124364,-795,0,1678199470,12937.4002445,210.55250784000236,54454.040648400005 2023-03-07,14:31:12.000,66,11124304,-795,0,1678199471,12937.225100439995,210.7428343499996,54454.03366128001 2023-03-07,14:31:13.000,66,11124311,-795,0,1678199472,12937.124055789995,210.91906259999814,54454.159429440006 2023-03-07,14:31:14.000,66,11124312,-795,0,1678199473,12936.908493869989,211.09529085000395,54454.1454552 2023-03-07,14:31:15.000,66,11124346,-795,0,1678199474,12936.679459329993,211.29971561999992,54454.27122336001 2023-03-07,14:31:16.000,66,11124330,-795,0,1678199475,12936.369589069996,211.46184560999973,54454.16641656 2023-03-07,14:31:17.000,66,11124340,-795,0,1678199476,12936.086664049995,211.65217212000425,54454.25026200001 2023-03-07,14:31:18.000,66,11124303,-795,0,1678199477,12935.817211649999,211.84954776000086,54454.41795288001 2023-03-07,14:31:19.000,66,11124309,-795,0,1678199478,12935.473659839998,212.04692340000474,54454.494811200006 2023-03-07,14:31:20.000,66,11124326,-795,0,1678199479,12935.029063379996,212.27954468999815,54454.40397864 2023-03-07,14:31:21.000,66,11124326,-795,0,1678199480,12934.69898419,212.45577294000395,54454.46686272001 2023-03-07,14:31:22.000,66,11124315,-795,0,1678199481,12934.207233560002,212.67429596999864,54454.424940000004 2023-03-07,14:31:23.000,66,11124335,-795,0,1678199482,12933.789582339996,212.8434750899978,54454.32013320001 2023-03-07,14:31:24.000,66,11124305,-795,0,1678199483,12933.446030529994,213.04789986000105,54454.29218472 2023-03-07,14:31:25.000,66,11124323,-795,0,1678199484,12933.068797170003,213.21707898000022,54454.45288848 2023-03-07,14:31:26.000,66,11124350,-795,0,1678199485,12932.758926909992,213.37215984000068,54454.48083696 2023-03-07,14:31:27.000,66,11124309,-795,0,1678199486,12932.368220929995,213.5342898300005,54454.494811200006 2023-03-07,14:31:28.000,66,11124351,-795,0,1678199487,12932.078559599999,213.72461633999774,54454.34109456 2023-03-07,14:31:29.000,66,11124312,-795,0,1678199488,12931.829316130003,213.8796971999982,54454.36904304001 2023-03-07,14:31:30.000,66,11124345,-795,0,1678199489,12931.539654799992,214.07707284000207,54454.278210480006 2023-03-07,14:31:31.000,66,11124272,-795,0,1678199490,12931.330829189996,214.28149760999804,54454.24327488 2023-03-07,14:31:32.000,66,11124346,-795,0,1678199491,12931.209575609995,214.50002064,54454.10353248001 2023-03-07,14:31:33.000,66,11124326,-795,0,1678199492,12931.21631191999,214.67624888999853,54454.08257112001 2023-03-07,14:31:34.000,66,11124349,-795,0,1678199493,12931.32409288,214.92296843999793,54454.22231352 2023-03-07,14:31:35.000,66,11124344,-795,0,1678199494,12931.485764320001,215.14854059999925,54454.22231352 2023-03-07,14:31:36.000,66,11124334,-795,0,1678199495,12931.607017900002,215.46575144999952,54454.24327488 2023-03-07,14:31:37.000,66,11124362,-795,0,1678199496,12931.735007789997,215.74771665000299,54454.01269992001 2023-03-07,14:31:38.000,66,11124324,-795,0,1678199497,12931.997723879998,216.0578783700039,54454.110519600006 2023-03-07,14:31:39.000,66,11124349,-795,0,1678199498,12932.206549489994,216.4173840000003,54454.18737792 2023-03-07,14:31:40.000,66,11124356,-795,0,1678199499,12932.40190248,216.82623353999952,54454.208339280005 2023-03-07,14:31:41.000,66,11124341,-795,0,1678199500,12932.54336499,217.25623047000408,54454.38301728 2023-03-07,14:31:42.000,66,11124335,-795,0,1678199501,12932.745454290001,217.6650800100033,54454.52275968 2023-03-07,14:31:43.000,66,11124362,-795,0,1678199502,12932.880180489992,217.96819260000484,54454.50878544 2023-03-07,14:31:44.000,66,11124320,-795,0,1678199503,12932.954279899997,218.29950171000382,54454.424940000004 2023-03-07,14:31:45.000,66,11124277,-795,0,1678199504,12933.062060859993,218.5673686500013,54454.51577256001 2023-03-07,14:31:46.000,66,11124322,-795,0,1678199505,12933.183314439993,218.87048124000285,54454.64852784 2023-03-07,14:31:47.000,66,11124348,-795,0,1678199506,12933.277622779999,219.08195513999817,54454.641540720004 2023-03-07,14:31:48.000,66,11124308,-795,0,1678199507,12933.358458499999,219.2722816500027,54454.662502080006 2023-03-07,14:31:49.000,66,11124342,-795,0,1678199508,12933.53360255999,219.47670641999866,54454.77429600001 2023-03-07,14:31:50.000,66,11124356,-795,0,1678199509,12933.75590078999,219.6670329300032,54455.03281944 2023-03-07,14:31:51.000,66,11124357,-795,0,1678199510,12933.910835919996,219.78686813999957,54455.046793680005 2023-03-07,14:31:52.000,66,11124348,-795,0,1678199511,12934.079243669992,219.94899812999938,54455.08871640001 2023-03-07,14:31:53.000,66,11124302,-795,0,1678199512,12934.240915109993,220.05473508000432,54455.25640728001 2023-03-07,14:31:54.000,66,11124355,-795,0,1678199513,12934.362168689993,220.09702986000048,54455.25640728001 2023-03-07,14:31:55.000,66,11124386,-795,0,1678199514,12934.564257989994,220.05473508000432,54455.34025272 2023-03-07,14:31:56.000,66,11124324,-795,0,1678199515,12934.71245680999,220.05473508000432,54455.24243304 2023-03-07,14:31:57.000,66,11124366,-795,0,1678199516,12934.887600869995,220.04063681999833,54455.42409816001 2023-03-07,14:31:58.000,66,11124324,-795,0,1678199517,12935.103162790001,220.1393246400039,54455.549866320005 2023-03-07,14:31:59.000,66,11124305,-795,0,1678199518,12935.042536,220.20276680999814,54455.56384056 2023-03-07,14:32:00.000,66,11124332,-795,0,1678199519,12935.291779469997,220.10407898999983,54455.598776160004 2023-03-07,14:32:01.000,66,11124297,-795,0,1678199520,12935.460187219993,220.0758824700024,54455.78044128001 2023-03-07,14:32:02.000,66,11124296,-795,0,1678199521,12935.534286629998,220.11817724999855,54455.71057008001 2023-03-07,14:32:03.000,66,11124274,-795,0,1678199522,12935.709430689989,220.11817724999855,54455.815376880004 2023-03-07,14:32:04.000,66,11124370,-795,0,1678199523,12935.85762951,220.1111281199992,54455.96909352 2023-03-07,14:32:05.000,66,11124345,-795,0,1678199524,12935.985619399995,220.06883334000304,54456.03896472 2023-03-07,14:32:06.000,66,11124323,-795,0,1678199525,12936.026037259995,220.1393246400039,54456.05992608 2023-03-07,14:32:07.000,66,11124349,-795,0,1678199526,12936.09340035999,220.18161942000006,54456.11582304001 2023-03-07,14:32:08.000,66,11124339,-795,0,1678199527,12936.167499769996,220.25211072000093,54456.33242376001 2023-03-07,14:32:09.000,66,11124336,-795,0,1678199528,12936.167499769996,220.2380124600022,54456.346398 2023-03-07,14:32:10.000,66,11124292,-795,0,1678199529,12936.127081909995,220.42833896999946,54456.388320720005 2023-03-07,14:32:11.000,66,11124308,-795,0,1678199530,12936.106872979995,220.51292852999904,54456.51408888 2023-03-07,14:32:12.000,66,11124359,-795,0,1678199531,12936.01256463999,220.6962059100042,54456.56299872 2023-03-07,14:32:13.000,66,11124334,-795,0,1678199532,12935.95867416,220.8301393799993,54456.70274112 2023-03-07,14:32:14.000,66,11124391,-795,0,1678199533,12935.85089319999,221.00636762999784,54456.93331608001 2023-03-07,14:32:15.000,66,11124304,-795,0,1678199534,12935.722903309994,221.15439935999893,54456.99620016 2023-03-07,14:32:16.000,66,11124344,-795,0,1678199535,12935.615122349998,221.41521717000433,54457.10100696001 2023-03-07,14:32:17.000,66,11124335,-795,0,1678199536,12935.453450909998,221.54915063999943,54457.02414864 2023-03-07,14:32:18.000,66,11124357,-795,0,1678199537,12935.332197329997,221.73947715000395,54457.06607136 2023-03-07,14:32:19.000,66,11124351,-795,0,1678199538,12935.251361609997,222.04963887000486,54457.21978800001 2023-03-07,14:32:20.000,66,11124364,-795,0,1678199539,12935.109899099996,222.31045668000297,54457.2547236 2023-03-07,14:32:21.000,66,11124335,-795,0,1678199540,12934.988645519996,222.50783231999958,54457.26171072 2023-03-07,14:32:22.000,66,11124321,-795,0,1678199541,12934.95496396999,222.7827483900037,54457.29664632001 2023-03-07,14:32:23.000,66,11124324,-795,0,1678199542,12934.867391939995,222.9801240300003,54457.26171072 2023-03-07,14:32:24.000,66,11124333,-795,0,1678199543,12934.867391939995,223.19864706000226,54457.394466000005 2023-03-07,14:32:25.000,66,11124334,-795,0,1678199544,12934.85391931999,223.4383174800023,54457.31760768001 2023-03-07,14:32:26.000,66,11124352,-795,0,1678199545,12934.92128242,223.62864398999955,54457.4294016 2023-03-07,14:32:27.000,66,11124337,-795,0,1678199546,12934.94149135,223.82601963000343,54457.4294016 2023-03-07,14:32:28.000,66,11124354,-795,0,1678199547,12935.103162790001,224.03749352999876,54457.513247040006 2023-03-07,14:32:29.000,66,11124331,-795,0,1678199548,12935.210943749997,224.20667264999793,54457.59010536 2023-03-07,14:32:30.000,66,11124351,-795,0,1678199549,12935.345669950002,224.49568698000076,54457.64600232 2023-03-07,14:32:31.000,66,11124324,-795,0,1678199550,12935.500605079993,224.67896435999864,54457.59709248 2023-03-07,14:32:32.000,66,11124362,-795,0,1678199551,12935.695958069999,224.8974873900006,54457.54818264 2023-03-07,14:32:33.000,66,11124333,-795,0,1678199552,12935.97888309,225.0807647699985,54457.69491216 2023-03-07,14:32:34.000,66,11124325,-795,0,1678199553,12936.187708699996,225.28518954000174,54457.75080912001 2023-03-07,14:32:35.000,66,11124319,-795,0,1678199554,12936.497578959992,225.4543686600009,54457.87657728 2023-03-07,14:32:36.000,66,11124358,-795,0,1678199555,12936.672723019998,225.58125300000393,54457.87657728 2023-03-07,14:32:37.000,66,11124286,-795,0,1678199556,12936.935439109999,225.6658425600035,54457.897538640005 2023-03-07,14:32:38.000,66,11124315,-795,0,1678199557,12937.33288139999,225.75748125000246,54458.267856 2023-03-07,14:32:39.000,66,11124333,-795,0,1678199558,12937.642751660002,225.80682515999797,54458.39362416001 2023-03-07,14:32:40.000,66,11124323,-795,0,1678199559,12937.972830849998,225.84207081000204,54458.53336656 2023-03-07,14:32:41.000,66,11124319,-795,0,1678199560,12938.28943741999,225.90551298000355,54458.63817336001 2023-03-07,14:32:42.000,66,11124328,-795,0,1678199561,12938.55888982,225.933709500001,54458.666121840004 2023-03-07,14:32:43.000,66,11124336,-795,0,1678199562,12938.909177939997,225.94075863000035,54458.86874832 2023-03-07,14:32:44.000,66,11124382,-795,0,1678199563,12939.266202369989,225.96190601999842,54459.09233616001 2023-03-07,14:32:45.000,66,11124358,-795,0,1678199564,12939.5558637,225.92666037000163,54459.23207856001 2023-03-07,14:32:46.000,66,11124327,-795,0,1678199565,12939.83205240999,225.90551298000355,54459.406756560005 2023-03-07,14:32:47.000,66,11124324,-795,0,1678199566,12940.101504810002,225.83502168000268,54459.51855048001 2023-03-07,14:32:48.000,66,11124308,-795,0,1678199567,12940.411375069998,225.82797255000332,54459.78406104001 2023-03-07,14:32:49.000,66,11124338,-795,0,1678199568,12940.613464369999,225.75748125000246,54460.03559736 2023-03-07,14:32:50.000,66,11124323,-795,0,1678199569,12940.78860842999,225.7010882100003,54460.175339760004 2023-03-07,14:32:51.000,66,11124367,-795,0,1678199570,12940.99743404,225.57420387000457,54460.30809504001 2023-03-07,14:32:52.000,66,11124317,-795,0,1678199571,12941.0378519,225.46846691999963,54460.33604352001 2023-03-07,14:32:53.000,66,11124339,-795,0,1678199572,12941.199523340001,225.3415825800039,54460.48277304001 2023-03-07,14:32:54.000,66,11124338,-795,0,1678199573,12941.394876329992,225.22174737000023,54460.867064640006 2023-03-07,14:32:55.000,66,11124352,-795,0,1678199574,12941.543075150003,225.06666650999978,54460.95789720001 2023-03-07,14:32:56.000,66,11124324,-795,0,1678199575,12941.657592419993,224.9609295600021,54461.02776840001 2023-03-07,14:32:57.000,66,11124365,-795,0,1678199576,12941.86641802999,224.7494556599995,54461.16052368 2023-03-07,14:32:58.000,66,11124316,-795,0,1678199577,12941.92704481999,224.6155221900044,54461.20943352 2023-03-07,14:32:59.000,66,11124323,-795,0,1678199578,12942.001144229995,224.4886378500014,54461.28629184 2023-03-07,14:33:00.000,66,11124340,-795,0,1678199579,12941.980935299995,224.49568698000076,54461.28629184 2023-03-07,14:33:01.000,66,11124348,-795,0,1678199580,12941.92704481999,224.44634306999797,54461.67058344 2023-03-07,14:33:02.000,66,11124358,-795,0,1678199581,12941.691273969998,224.46044133000396,54461.73346752 2023-03-07,14:33:03.000,66,11124346,-795,0,1678199582,12941.428557879997,224.34765524999966,54461.88019704 2023-03-07,14:33:04.000,66,11124363,-795,0,1678199583,12941.132160239991,224.22077091000392,54462.08282352001 2023-03-07,14:33:05.000,66,11124354,-795,0,1678199584,12940.84923521999,224.07273918000283,54462.11077200001 2023-03-07,14:33:06.000,66,11124341,-795,0,1678199585,12940.519156029994,223.95995309999853,54462.18064320001 2023-03-07,14:33:07.000,66,11124332,-795,0,1678199586,12940.216022079992,223.82601963000343,54462.06186216001 2023-03-07,14:33:08.000,66,11124385,-795,0,1678199587,12939.926360749996,223.72733180999785,54462.12474624 2023-03-07,14:33:09.000,66,11124336,-795,0,1678199588,12939.69058989999,223.5863492100034,54462.13173336001 2023-03-07,14:33:10.000,66,11124303,-795,0,1678199589,12939.461555359994,223.54405442999996,54462.27147576 2023-03-07,14:33:11.000,66,11124341,-795,0,1678199590,12939.259466059993,223.46651399999973,54462.187630320004 2023-03-07,14:33:12.000,66,11124324,-795,0,1678199591,12939.091058309998,223.41717009000422,54462.040900800006 2023-03-07,14:33:13.000,66,11124265,-795,0,1678199592,12939.016958899992,223.31848226999864,54462.06884928 2023-03-07,14:33:14.000,66,11124316,-795,0,1678199593,12938.922650560002,223.27618749000248,54462.02692656 2023-03-07,14:33:15.000,66,11124317,-795,0,1678199594,12938.949595799997,223.19864706000226,54462.0059652 2023-03-07,14:33:16.000,66,11124321,-795,0,1678199595,12938.949595799997,223.2268435799997,54461.82430008001 2023-03-07,14:33:17.000,66,11124345,-795,0,1678199596,12939.091058309998,223.17045054000482,54461.78237736 2023-03-07,14:33:18.000,66,11124346,-795,0,1678199597,12939.286411299989,223.1281557600014,54461.91513264001 2023-03-07,14:33:19.000,66,11124335,-795,0,1678199598,12939.522182149994,223.0435662000018,54461.852248560004 2023-03-07,14:33:20.000,66,11124318,-795,0,1678199599,12939.73774407,223.00127141999837,54461.9011584 2023-03-07,14:33:21.000,66,11124333,-795,0,1678199600,12939.946569679996,222.97307490000094,54461.817312959996 2023-03-07,14:33:22.000,66,11124342,-795,0,1678199601,12940.155395289992,222.9166818599988,54461.65660920001 2023-03-07,14:33:23.000,66,11124356,-795,0,1678199602,12940.472001859998,222.8955344700007,54461.705519040006 2023-03-07,14:33:24.000,66,11124330,-795,0,1678199603,12940.721245329994,222.95897664000222,54461.77539024001 2023-03-07,14:33:25.000,66,11124333,-795,0,1678199604,12941.004170349996,222.9448783800035,54461.81032584 2023-03-07,14:33:26.000,66,11124318,-795,0,1678199605,12941.212995959992,222.9448783800035,54461.74744176001 2023-03-07,14:33:27.000,66,11124316,-795,0,1678199606,12941.516129909993,222.93078012000478,54461.71949328 2023-03-07,14:33:28.000,66,11124337,-795,0,1678199607,12941.751900759999,222.93782925000414,54461.971029600005 2023-03-07,14:33:29.000,66,11124305,-795,0,1678199608,12941.980935299995,222.85323969000456,54462.04788792 2023-03-07,14:33:30.000,66,11124344,-795,0,1678199609,12942.122397809995,222.82504316999984,54462.02692656 2023-03-07,14:33:31.000,66,11124346,-795,0,1678199610,12942.391850209991,222.81799404000049,54462.27846288001 2023-03-07,14:33:32.000,66,11124344,-795,0,1678199611,12942.452476999992,222.8320922999992,54462.27846288001 2023-03-07,14:33:33.000,66,11124310,-795,0,1678199612,12942.607412129997,222.84619055999792,54462.36929544001 2023-03-07,14:33:34.000,66,11124376,-795,0,1678199613,12942.762347260003,222.7968466500024,54462.63480600001 2023-03-07,14:33:35.000,66,11124345,-795,0,1678199614,12942.775819879993,222.77569926000433,54462.71865144 2023-03-07,14:33:36.000,66,11124333,-795,0,1678199615,12942.769083569998,222.86028882000392,54462.81647112 2023-03-07,14:33:37.000,66,11124351,-795,0,1678199616,12942.735402019993,222.85323969000456,54462.90031656001 2023-03-07,14:33:38.000,66,11124316,-795,0,1678199617,12942.668038919997,222.87438708000263,54462.78852264 2023-03-07,14:33:39.000,66,11124317,-795,0,1678199618,12942.681511540002,222.87438708000263,54462.90031656001 2023-03-07,14:33:40.000,66,11124372,-795,0,1678199619,12942.715193089993,222.9166818599988,54463.08198168 2023-03-07,14:33:41.000,66,11124335,-795,0,1678199620,12942.654566299992,222.93078012000478,54463.20076272 2023-03-07,14:33:42.000,66,11124329,-795,0,1678199621,12942.580466890002,222.90963272999943,54463.18678848001 2023-03-07,14:33:43.000,66,11124357,-795,0,1678199622,12942.553521649992,222.86028882000392,54463.2985824 2023-03-07,14:33:44.000,66,11124356,-795,0,1678199623,12942.526576409997,222.81799404000049,54463.42435056001 2023-03-07,14:33:45.000,66,11124348,-795,0,1678199624,12942.452476999992,222.7686501299977,54463.46627328 2023-03-07,14:33:46.000,66,11124346,-795,0,1678199625,12942.3177508,222.74045361000026,54463.48723464 2023-03-07,14:33:47.000,66,11124355,-795,0,1678199626,12942.203233529995,222.70520796000346,54463.39640208 2023-03-07,14:33:48.000,66,11124340,-795,0,1678199627,12942.162815669995,222.65586405000067,54463.431337680006 2023-03-07,14:33:49.000,66,11124349,-795,0,1678199628,12942.081979949995,222.61356927000452,54463.48723464 2023-03-07,14:33:50.000,66,11124342,-795,0,1678199629,12942.09545257,222.54307797000365,54463.59204144001 2023-03-07,14:33:51.000,66,11124371,-795,0,1678199630,12942.041562089995,222.4514392800047,54463.49422176 2023-03-07,14:33:52.000,66,11124336,-795,0,1678199631,12941.960726369995,222.3245549400017,54463.508196 2023-03-07,14:33:53.000,66,11124359,-795,0,1678199632,12941.980935299995,222.2399653800021,54463.33351800001 2023-03-07,14:33:54.000,66,11124297,-795,0,1678199633,12942.021353159995,222.16947408000124,54463.40338920001 2023-03-07,14:33:55.000,66,11124342,-795,0,1678199634,12942.12913411999,222.05668800000421,54463.41736344 2023-03-07,14:33:56.000,66,11124311,-795,0,1678199635,12942.14934304999,221.97209844000463,54463.45229904001 2023-03-07,14:33:57.000,66,11124347,-795,0,1678199636,12942.243651389996,221.81701758000418,54463.3684536 2023-03-07,14:33:58.000,66,11124311,-795,0,1678199637,12942.391850209991,221.7183297599986,54463.32653088 2023-03-07,14:33:59.000,66,11124318,-795,0,1678199638,12942.620884750002,221.633740199999,54463.54313160001 2023-03-07,14:34:00.000,66,11124332,-795,0,1678199639,12942.721929400002,221.54210151000007,54463.578067200004 2023-03-07,14:34:01.000,66,11124330,-795,0,1678199640,12942.782556190003,221.45751195000048,54463.361466480004 2023-03-07,14:34:02.000,66,11124315,-795,0,1678199641,12942.924018699989,221.37997152000025,54463.30556952001 2023-03-07,14:34:03.000,66,11124337,-795,0,1678199642,12943.1934711,221.21784153000044,54463.38941496 2023-03-07,14:34:04.000,66,11124312,-795,0,1678199643,12943.31472468,221.18259588000365,54463.47326040001 2023-03-07,14:34:05.000,66,11124321,-795,0,1678199644,12943.402296709995,221.16849761999765,54463.58505432 2023-03-07,14:34:06.000,66,11124324,-795,0,1678199645,12943.503341359996,221.10505545000342,54463.578067200004 2023-03-07,14:34:07.000,66,11124300,-795,0,1678199646,12943.584177079996,221.0909571900047,54463.60601568 2023-03-07,14:34:08.000,66,11124351,-795,0,1678199647,12943.604386009996,221.10505545000342,54463.64095128001 2023-03-07,14:34:09.000,66,11124345,-795,0,1678199648,12943.624594939996,221.10505545000342,54463.66191264 2023-03-07,14:34:10.000,66,11124411,-795,0,1678199649,12943.570704459991,221.2248906599998,54463.87152624 2023-03-07,14:34:11.000,66,11124344,-795,0,1678199650,12943.43597826,221.37997152000025,54463.913448960004 2023-03-07,14:34:12.000,66,11124335,-795,0,1678199651,12943.20694371999,221.4363645600024,54463.79466792 2023-03-07,14:34:13.000,66,11124325,-795,0,1678199652,12943.08569013999,221.54915063999943,54463.864539120004 2023-03-07,14:34:14.000,66,11124321,-795,0,1678199653,12943.052008589999,221.633740199999,54464.032230000004 2023-03-07,14:34:15.000,66,11124331,-795,0,1678199654,12943.011590729999,221.66193672000372,54464.06017848 2023-03-07,14:34:16.000,66,11124348,-795,0,1678199655,12942.863391909988,221.65488759000436,54463.84357776 2023-03-07,14:34:17.000,66,11124368,-795,0,1678199656,12942.897073459993,221.59849455000221,54464.00428152001 2023-03-07,14:34:18.000,66,11124305,-795,0,1678199657,12942.782556190003,221.56324889999814,54463.87851336001 2023-03-07,14:34:19.000,66,11124311,-795,0,1678199658,12942.748874639998,221.50685586000327,54463.864539120004 2023-03-07,14:34:20.000,66,11124332,-795,0,1678199659,12942.755610949993,221.45751195000048,54464.01126864 2023-03-07,14:34:21.000,66,11124328,-795,0,1678199660,12942.742138330002,221.44341369000176,54463.9623588 2023-03-07,14:34:22.000,66,11124318,-795,0,1678199661,12942.668038919997,221.35882413000218,54463.95537168001 2023-03-07,14:34:23.000,66,11124332,-795,0,1678199662,12942.762347260003,221.29538196000067,54464.01825576 2023-03-07,14:34:24.000,66,11124346,-795,0,1678199663,12942.796028809993,221.23193978999916,54464.07415272001 2023-03-07,14:34:25.000,66,11124334,-795,0,1678199664,12942.856655599993,221.14030110000022,54463.87851336001 2023-03-07,14:34:26.000,66,11124318,-795,0,1678199665,12942.883600839989,221.11210458000278,54463.87152624 2023-03-07,14:34:27.000,66,11124317,-795,0,1678199666,12942.957700249994,221.0416132800019,54463.82960352 2023-03-07,14:34:28.000,66,11124333,-795,0,1678199667,12943.06548120999,220.9147289399989,54463.82960352 2023-03-07,14:34:29.000,66,11124349,-795,0,1678199668,12943.072217519999,220.83718850999867,54463.78069368 2023-03-07,14:34:30.000,66,11124347,-795,0,1678199669,12943.12610799999,220.72440243000165,54463.71082248001 2023-03-07,14:34:31.000,66,11124328,-795,0,1678199670,12943.200207409995,220.604567219998,54463.63396416 2023-03-07,14:34:32.000,66,11124371,-795,0,1678199671,12943.260834199995,220.45653549000417,54463.67588688 2023-03-07,14:34:33.000,66,11124339,-795,0,1678199672,12943.31472468,220.28735636999772,54463.578067200004 2023-03-07,14:34:34.000,66,11124323,-795,0,1678199673,12943.43597826,220.15342290000262,54463.60601568 2023-03-07,14:34:35.000,66,11124345,-795,0,1678199674,12943.47639612,219.9630963899981,54463.65492552 2023-03-07,14:34:36.000,66,11124319,-795,0,1678199675,12943.563968149996,219.80801552999765,54463.6130028 2023-03-07,14:34:37.000,66,11124308,-795,0,1678199676,12943.563968149996,219.63883640999848,54463.56409296 2023-03-07,14:34:38.000,66,11124321,-795,0,1678199677,12943.570704459991,219.46260815999995,54463.44531192 2023-03-07,14:34:39.000,66,11124429,-795,0,1678199678,12943.624594939996,219.3075272999995,54463.51518312 2023-03-07,14:34:40.000,66,11124340,-795,0,1678199679,12943.691958039992,219.13129905000096,54463.63396416 2023-03-07,14:34:41.000,66,11124268,-795,0,1678199680,12943.644803869996,219.01146384000458,54463.56409296 2023-03-07,14:34:42.000,66,11124366,-795,0,1678199681,12943.604386009996,218.8775303700022,54463.42435056001 2023-03-07,14:34:43.000,66,11124269,-795,0,1678199682,12943.563968149996,218.74359689999983,54463.410376320004 2023-03-07,14:34:44.000,66,11124341,-795,0,1678199683,12943.49660505,218.62376169000345,54463.47326040001 2023-03-07,14:34:45.000,66,11124360,-795,0,1678199684,12943.402296709995,218.56031952000194,54463.49422176 2023-03-07,14:34:46.000,66,11124352,-795,0,1678199685,12943.29451575,218.5180247399985,54463.39640208 2023-03-07,14:34:47.000,66,11124338,-795,0,1678199686,12943.20694371999,218.4827790900017,54463.40338920001 2023-03-07,14:34:48.000,66,11124308,-795,0,1678199687,12943.14631692999,218.48982822000107,54463.47326040001 2023-03-07,14:34:49.000,66,11124241,-795,0,1678199688,12943.04527227999,218.45458257000428,54463.39640208 2023-03-07,14:34:50.000,66,11124306,-795,0,1678199689,12942.856655599993,218.48982822000107,54463.32653088 2023-03-07,14:34:51.000,66,11124332,-795,0,1678199690,12942.694984159993,218.5180247399985,54463.29159528 2023-03-07,14:34:52.000,66,11124337,-795,0,1678199691,12942.513103789992,218.56031952000194,54463.17980136 2023-03-07,14:34:53.000,66,11124296,-795,0,1678199692,12942.290805559991,218.72244951000175,54462.86538096 2023-03-07,14:34:54.000,66,11124309,-795,0,1678199693,12942.304278179996,218.7647442899979,54463.15884 2023-03-07,14:34:55.000,66,11124294,-795,0,1678199694,12942.142606739995,218.84933385000477,54463.193775600004 2023-03-07,14:34:56.000,66,11124304,-795,0,1678199695,12941.97419899,218.94802167000307,54462.99813624001 2023-03-07,14:34:57.000,66,11124309,-795,0,1678199696,12941.86641802999,219.04670949000138,54462.92127792001 2023-03-07,14:34:58.000,66,11124271,-795,0,1678199697,12941.812527549999,219.1594955699984,54463.01211048 2023-03-07,14:34:59.000,66,11124366,-795,0,1678199698,12941.718219209994,219.1876920900031,54462.93525216 2023-03-07,14:35:00.000,66,11124348,-795,0,1678199699,12941.691273969998,219.3216255599982,54462.92127792001 2023-03-07,14:35:01.000,66,11124349,-795,0,1678199700,12941.650856109998,219.38506772999972,54462.94223928 2023-03-07,14:35:02.000,66,11124324,-795,0,1678199701,12941.502657290002,219.50490294000338,54462.83044536001 2023-03-07,14:35:03.000,66,11124332,-795,0,1678199702,12941.671065039998,219.49080468000466,54462.641793120005 2023-03-07,14:35:04.000,66,11124359,-795,0,1678199703,12941.738428139994,219.46260815999995,54462.87236808001 2023-03-07,14:35:05.000,66,11124297,-795,0,1678199704,12941.785582309989,219.4696572899993,54462.78852264 2023-03-07,14:35:06.000,66,11124335,-795,0,1678199705,12941.745164449989,219.4696572899993,54462.760574160005 2023-03-07,14:35:07.000,66,11124338,-795,0,1678199706,12941.671065039998,219.4344116400025,54462.63480600001 2023-03-07,14:35:08.000,66,11124400,-795,0,1678199707,12941.718219209994,219.39916598999844,54462.56493480001 2023-03-07,14:35:09.000,66,11124332,-795,0,1678199708,12941.724955519989,219.35687121000228,54462.72563856 2023-03-07,14:35:10.000,66,11124347,-795,0,1678199709,12941.819263859994,219.30047817000013,54462.64878024 2023-03-07,14:35:11.000,66,11124322,-795,0,1678199710,12941.839472789994,219.20179035000183,54462.57890904 2023-03-07,14:35:12.000,66,11124334,-795,0,1678199711,12941.839472789994,219.03261123000266,54462.46711512001 2023-03-07,14:35:13.000,66,11124266,-795,0,1678199712,12941.812527549999,218.90572688999964,54462.73262568001 2023-03-07,14:35:14.000,66,11124294,-795,0,1678199713,12941.799054929994,218.72244951000175,54462.49506360001 2023-03-07,14:35:15.000,66,11124304,-795,0,1678199714,12941.765373379989,218.56031952000194,54462.49506360001 2023-03-07,14:35:16.000,66,11124299,-795,0,1678199715,12941.698010279993,218.32769823000126,54462.3203856 2023-03-07,14:35:17.000,66,11124347,-795,0,1678199716,12941.671065039998,218.18671562999953,54462.257501520005 2023-03-07,14:35:18.000,66,11124307,-795,0,1678199717,12941.556547769993,217.98229086000356,54462.26448864 2023-03-07,14:35:19.000,66,11124291,-795,0,1678199718,12941.556547769993,217.72147304999817,54462.376282560006 2023-03-07,14:35:20.000,66,11124358,-795,0,1678199719,12941.462239430002,217.50999915000284,54462.32737272001 2023-03-07,14:35:21.000,66,11124319,-795,0,1678199720,12941.327513229997,217.29147612000088,54462.236540160004 2023-03-07,14:35:22.000,66,11124354,-795,0,1678199721,12941.138896550001,217.0588548300002,54462.019939440004 2023-03-07,14:35:23.000,66,11124337,-795,0,1678199722,12941.004170349996,216.8755774500023,54462.0059652 2023-03-07,14:35:24.000,66,11124312,-795,0,1678199723,12940.87618046,216.73459485000058,54462.019939440004 2023-03-07,14:35:25.000,66,11124288,-795,0,1678199724,12940.680827469994,216.54426834000333,54462.040900800006 2023-03-07,14:35:26.000,66,11124343,-795,0,1678199725,12940.512419719998,216.4385313899984,54461.922119760005 2023-03-07,14:35:27.000,66,11124329,-795,0,1678199726,12940.290121489998,216.318696180002,54461.85923568 2023-03-07,14:35:28.000,66,11124332,-795,0,1678199727,12940.108241119997,216.1706644500009,54462.0059652 2023-03-07,14:35:29.000,66,11124294,-795,0,1678199728,12939.83205240999,216.07902576000197,54461.89417128001 2023-03-07,14:35:30.000,66,11124286,-795,0,1678199729,12939.56933631999,215.98738707000302,54461.754428880005 2023-03-07,14:35:31.000,66,11124341,-795,0,1678199730,12939.313356539998,215.9450922899996,54461.67757056001 2023-03-07,14:35:32.000,66,11124341,-795,0,1678199731,12938.990013659997,215.88869925000472,54461.4469956 2023-03-07,14:35:33.000,66,11124306,-795,0,1678199732,12938.720561260001,215.90279751000344,54461.419047120005 2023-03-07,14:35:34.000,66,11124285,-795,0,1678199733,12938.525208269995,215.96623967999767,54461.50987968001 2023-03-07,14:35:35.000,66,11124306,-795,0,1678199734,12938.25575587,215.99443620000238,54461.48891832001 2023-03-07,14:35:36.000,66,11124313,-795,0,1678199735,12938.019985019993,216.05082924000453,54461.35616304 2023-03-07,14:35:37.000,66,11124332,-795,0,1678199736,12937.723587380002,216.11427140999876,54461.17449792001 2023-03-07,14:35:38.000,66,11124272,-795,0,1678199737,12937.555179629991,216.16361532000155,54461.0976396 2023-03-07,14:35:39.000,66,11124367,-795,0,1678199738,12937.39350818999,216.191811839999,54461.12558808001 2023-03-07,14:35:40.000,66,11124349,-795,0,1678199739,12937.27899092,216.19886096999835,54460.9928328 2023-03-07,14:35:41.000,66,11124298,-795,0,1678199740,12937.09711055,216.2059100999977,54460.90200024 2023-03-07,14:35:42.000,66,11124331,-795,0,1678199741,12936.996065899999,216.24115575000178,54460.79020632001 2023-03-07,14:35:43.000,66,11124331,-795,0,1678199742,12936.861339699994,216.2552540100005,54460.748283600005 2023-03-07,14:35:44.000,66,11124290,-795,0,1678199743,12936.807449219988,216.27640139999858,54460.86007752001 2023-03-07,14:35:45.000,66,11124320,-795,0,1678199744,12936.625568850002,216.318696180002,54460.81815480001 2023-03-07,14:35:46.000,66,11124306,-795,0,1678199745,12936.470633719997,216.4032857400016,54460.65046392001 2023-03-07,14:35:47.000,66,11124332,-795,0,1678199746,12936.26180811,216.44558051999775,54460.35700488001 2023-03-07,14:35:48.000,66,11124373,-795,0,1678199747,12936.187708699996,216.51607181999861,54460.461811680005 2023-03-07,14:35:49.000,66,11124281,-795,0,1678199748,12935.95867416,216.57951399000012,54460.72033512001 2023-03-07,14:35:50.000,66,11124333,-795,0,1678199749,12935.783530099994,216.64295616000163,54460.643476799996 2023-03-07,14:35:51.000,66,11124293,-795,0,1678199750,12935.520814009993,216.67115267999907,54460.56661848 2023-03-07,14:35:52.000,66,11124298,-795,0,1678199751,12935.291779469997,216.69934920000378,54460.54565712 2023-03-07,14:35:53.000,66,11124333,-795,0,1678199752,12935.123371720001,216.70639833000314,54460.51770864 2023-03-07,14:35:54.000,66,11124328,-795,0,1678199753,12934.91454610999,216.7134474600025,54460.412901840005 2023-03-07,14:35:55.000,66,11124335,-795,0,1678199754,12934.71245680999,216.72754572000122,54460.39194048 2023-03-07,14:35:56.000,66,11124337,-795,0,1678199755,12934.416059169998,216.74164397999994,54460.16835264001 2023-03-07,14:35:57.000,66,11124337,-795,0,1678199756,12934.240915109993,216.69934920000378,54460.077520080005 2023-03-07,14:35:58.000,66,11124322,-795,0,1678199757,12934.133134149997,216.6852509399978,54460.175339760004 2023-03-07,14:35:59.000,66,11124361,-795,0,1678199758,12934.032089499997,216.650005290001,54460.1543784 2023-03-07,14:36:00.000,66,11124322,-795,0,1678199759,12933.904099610001,216.63590703000227,54459.95175192001 2023-03-07,14:36:01.000,66,11124305,-795,0,1678199760,12933.850209129996,216.58656311999948,54460.014636 2023-03-07,14:36:02.000,66,11124317,-795,0,1678199761,12933.68180138,216.6006613799982,54459.76309968001 2023-03-07,14:36:03.000,66,11124347,-795,0,1678199762,12933.49318469999,216.58656311999948,54459.742138320005 2023-03-07,14:36:04.000,66,11124315,-795,0,1678199763,12933.52012994,216.53721921000397,54459.55348608 2023-03-07,14:36:05.000,66,11124318,-795,0,1678199764,12933.55381148999,216.49492443000054,54459.64431864001 2023-03-07,14:36:06.000,66,11124318,-795,0,1678199765,12933.51339362999,216.4667279100031,54459.54649896001 2023-03-07,14:36:07.000,66,11124299,-795,0,1678199766,12933.526866249995,216.4667279100031,54459.504576240004 2023-03-07,14:36:08.000,66,11124290,-795,0,1678199767,12933.567284109995,216.45967878000374,54459.490602 2023-03-07,14:36:09.000,66,11124257,-795,0,1678199768,12933.5605478,216.45262965000438,54459.37182096 2023-03-07,14:36:10.000,66,11124362,-795,0,1678199769,12933.526866249995,216.48787530000118,54459.120284640005 2023-03-07,14:36:11.000,66,11124323,-795,0,1678199770,12933.58075673,216.45967878000374,54459.239065680005 2023-03-07,14:36:12.000,66,11124305,-795,0,1678199771,12933.57402041999,216.45967878000374,54459.04342632001 2023-03-07,14:36:13.000,66,11124316,-795,0,1678199772,12933.607701969995,216.48082617000182,54459.15522024 2023-03-07,14:36:14.000,66,11124319,-795,0,1678199773,12933.64138352,216.4667279100031,54459.26701416 2023-03-07,14:36:15.000,66,11124341,-795,0,1678199774,12933.648119829995,216.48082617000182,54459.32989824001 2023-03-07,14:36:16.000,66,11124327,-795,0,1678199775,12933.53360255999,216.44558051999775,54459.190155840006 2023-03-07,14:36:17.000,66,11124296,-795,0,1678199776,12933.39887636,216.50902268999926,54459.09233616001 2023-03-07,14:36:18.000,66,11124340,-795,0,1678199777,12933.304568019994,216.49492443000054,54458.94560664001 2023-03-07,14:36:19.000,66,11124266,-795,0,1678199778,12933.270886469989,216.45262965000438,54458.98054224 2023-03-07,14:36:20.000,66,11124290,-795,0,1678199779,12933.230468609989,216.47377704000246,54459.1063104 2023-03-07,14:36:21.000,66,11124326,-795,0,1678199780,12933.169841819989,216.53721921000397,54459.05041344 2023-03-07,14:36:22.000,66,11124334,-795,0,1678199781,12933.075533479998,216.53721921000397,54458.98752936 2023-03-07,14:36:23.000,66,11124340,-795,0,1678199782,12933.041851929993,216.57951399000012,54458.98752936 2023-03-07,14:36:24.000,66,11124344,-795,0,1678199783,12932.994697759998,216.62180877000355,54459.19714296 2023-03-07,14:36:25.000,66,11124291,-795,0,1678199784,12932.927334660002,216.6641035499997,54459.05740056 2023-03-07,14:36:26.000,66,11124303,-795,0,1678199785,12932.812817389997,216.72049659000186,54459.071374800005 2023-03-07,14:36:27.000,66,11124311,-795,0,1678199786,12932.684827500001,216.8121352800008,54458.94560664001 2023-03-07,14:36:28.000,66,11124315,-795,0,1678199787,12932.637673329991,216.92492135999782,54458.88272256 2023-03-07,14:36:29.000,66,11124327,-795,0,1678199788,12932.50294713,217.05180570000084,54458.82682560001 2023-03-07,14:36:30.000,66,11124341,-795,0,1678199789,12932.52315606,217.15049351999915,54459.1063104 2023-03-07,14:36:31.000,66,11124320,-795,0,1678199790,12932.39516616999,217.3337709000043,54458.99451648001 2023-03-07,14:36:32.000,66,11124367,-795,0,1678199791,12932.26043997,217.42540959000326,54458.95958088 2023-03-07,14:36:33.000,66,11124289,-795,0,1678199792,12932.23349472999,217.5804904500037,54458.98054224 2023-03-07,14:36:34.000,66,11124324,-795,0,1678199793,12932.13245007999,217.7637678300016,54459.05041344 2023-03-07,14:36:35.000,66,11124346,-795,0,1678199794,12931.984251259993,217.9117995600027,54459.0364392 2023-03-07,14:36:36.000,66,11124317,-795,0,1678199795,12931.836052439998,218.1091751999993,54458.86874832 2023-03-07,14:36:37.000,66,11124341,-795,0,1678199796,12931.681117309992,218.28540344999783,54458.84778696001 2023-03-07,14:36:38.000,66,11124371,-795,0,1678199797,12931.681117309992,218.5039264799998,54458.99451648001 2023-03-07,14:36:39.000,66,11124310,-795,0,1678199798,12931.580072659992,218.7154003800024,54459.00849072 2023-03-07,14:36:40.000,66,11124329,-795,0,1678199799,12931.492500629996,218.89162863000092,54459.09233616001 2023-03-07,14:36:41.000,66,11124282,-795,0,1678199800,12931.4049286,219.09605340000417,54459.02945208 2023-03-07,14:36:42.000,66,11124313,-795,0,1678199801,12931.29714763999,219.34982208000292,54458.91067104 2023-03-07,14:36:43.000,66,11124306,-795,0,1678199802,12931.249993469995,219.6176890200004,54458.96656800001 2023-03-07,14:36:44.000,66,11124373,-795,0,1678199803,12931.270202399995,219.8785068299985,54459.0364392 2023-03-07,14:36:45.000,66,11124310,-795,0,1678199804,12931.209575609995,220.15342290000262,54459.09932328 2023-03-07,14:36:46.000,66,11124280,-795,0,1678199805,12931.16242144,220.4212898400001,54459.07836192 2023-03-07,14:36:47.000,66,11124344,-795,0,1678199806,12931.128739889995,220.65391113000078,54459.09233616001 2023-03-07,14:36:48.000,66,11124356,-795,0,1678199807,12931.12200358,220.93587633000425,54459.2460528 2023-03-07,14:36:49.000,66,11124255,-795,0,1678199808,12931.108530959995,221.14030110000022,54459.21111720001 2023-03-07,14:36:50.000,66,11124305,-795,0,1678199809,12931.04116786,221.3729223900009,54459.23207856001 2023-03-07,14:36:51.000,66,11124346,-795,0,1678199810,12931.06137679,221.56324889999814,54459.26701416 2023-03-07,14:36:52.000,66,11124296,-795,0,1678199811,12930.97380475999,221.75357541000267,54459.13425888001 2023-03-07,14:36:53.000,66,11124346,-795,0,1678199812,12931.12200358,221.94390191999992,54459.21111720001 2023-03-07,14:36:54.000,66,11124339,-795,0,1678199813,12931.21631191999,222.091933650001,54459.43470504 2023-03-07,14:36:55.000,66,11124333,-795,0,1678199814,12931.371247049996,222.24701451000146,54459.55348608 2023-03-07,14:36:56.000,66,11124334,-795,0,1678199815,12931.438610149991,222.42324276,54459.60239592 2023-03-07,14:36:57.000,66,11124275,-795,0,1678199816,12931.465555390001,222.56422536000173,54459.51156336 2023-03-07,14:36:58.000,66,11124241,-795,0,1678199817,12931.627226830002,222.6699623099994,54459.60239592 2023-03-07,14:36:59.000,66,11124320,-795,0,1678199818,12931.748480410002,222.7968466500024,54459.79803528 2023-03-07,14:37:00.000,66,11124314,-795,0,1678199819,12931.862997679993,222.95897664000222,54459.73515120001 2023-03-07,14:37:01.000,66,11124362,-795,0,1678199820,12931.943833399993,223.08586097999796,54459.88886784 2023-03-07,14:37:02.000,66,11124342,-795,0,1678199821,12931.984251259993,223.21979445000034,54459.8748936 2023-03-07,14:37:03.000,66,11124326,-795,0,1678199822,12932.098768529999,223.31143313999928,54459.99367464 2023-03-07,14:37:04.000,66,11124290,-795,0,1678199823,12932.11224114999,223.45241574000102,54459.96572616 2023-03-07,14:37:05.000,66,11124290,-795,0,1678199824,12932.145922699994,223.5863492100034,54459.839958000004 2023-03-07,14:37:06.000,66,11124322,-795,0,1678199825,12932.287385209995,223.75552833000256,54460.18232688 2023-03-07,14:37:07.000,66,11124358,-795,0,1678199826,12932.327803069995,223.9317565800011,54460.26617232001 2023-03-07,14:37:08.000,66,11124327,-795,0,1678199827,12932.29412151999,224.15027961000305,54460.21726248001 2023-03-07,14:37:09.000,66,11124280,-795,0,1678199828,12932.33453937999,224.41814655000053,54460.30110792 2023-03-07,14:37:10.000,66,11124363,-795,0,1678199829,12932.41537509999,224.65781697000057,54460.6085412 2023-03-07,14:37:11.000,66,11124342,-795,0,1678199830,12932.34127569,224.89043826000125,54460.61552832 2023-03-07,14:37:12.000,66,11124298,-795,0,1678199831,12932.27391258999,225.1935508500028,54460.59456696 2023-03-07,14:37:13.000,66,11124327,-795,0,1678199832,12932.226758419994,225.4402704000022,54460.81815480001 2023-03-07,14:37:14.000,66,11124357,-795,0,1678199833,12932.166131629994,225.77862864000053,54460.76225784 2023-03-07,14:37:15.000,66,11124322,-755,0,1678199834,12932.051614359989,226.08174123000208,54460.86007752001 2023-03-07,14:37:16.000,66,11124325,-795,0,1678199835,12931.943833399993,226.46239425000385,54460.77623208 2023-03-07,14:37:17.000,66,11124305,-795,0,1678199836,12931.869733989988,226.80780162000156,54460.83212904 2023-03-07,14:37:18.000,66,11124344,-795,0,1678199837,12931.842788749993,227.11796334000246,54461.12558808001 2023-03-07,14:37:19.000,66,11124327,-795,0,1678199838,12931.849525060003,227.4563215800008,54461.202446400006 2023-03-07,14:37:20.000,66,11124307,-795,0,1678199839,12931.809107200002,227.80877807999786,54461.25834336 2023-03-07,14:37:21.000,66,11124327,-795,0,1678199840,12931.755216719997,228.08369415000197,54461.29327896001 2023-03-07,14:37:22.000,66,11124334,-795,0,1678199841,12931.660908379992,228.45024890999775,54461.27930472 2023-03-07,14:37:23.000,66,11124329,-795,0,1678199842,12931.687853620002,228.74631236999994,54461.3771244 2023-03-07,14:37:24.000,66,11124303,-795,0,1678199843,12931.735007789997,229.0282775700034,54461.467956960005 2023-03-07,14:37:25.000,66,11124337,-795,0,1678199844,12931.735007789997,229.28909538000153,54461.5518024 2023-03-07,14:37:26.000,66,11124323,-795,0,1678199845,12931.782161959993,229.6204044900005,54461.4469956 2023-03-07,14:37:27.000,66,11124310,-795,0,1678199846,12931.876470299998,229.83892752000247,54461.467956960005 2023-03-07,14:37:28.000,66,11124312,-795,0,1678199847,12931.957306019998,230.1138435899993,54461.84526144001 2023-03-07,14:37:29.000,66,11124341,-795,0,1678199848,12932.092032219989,230.33236662000127,54461.83827432 2023-03-07,14:37:30.000,66,11124324,-795,0,1678199849,12932.19981318,230.55088965000323,54461.83827432 2023-03-07,14:37:31.000,66,11124291,-795,0,1678199850,12932.36148462,230.77646181000455,54461.90814552 2023-03-07,14:37:32.000,66,11124338,-795,0,1678199851,12932.52315606,231.02318136000395,54461.77539024001 2023-03-07,14:37:33.000,66,11124312,-795,0,1678199852,12932.705036430001,231.2276061299999,54461.97801672 2023-03-07,14:37:34.000,66,11124290,-795,0,1678199853,12932.994697759998,231.49547307000466,54462.187630320004 2023-03-07,14:37:35.000,66,11124327,-795,0,1678199854,12933.230468609989,231.7210452299987,54462.26448864 2023-03-07,14:37:36.000,66,11124343,-795,0,1678199855,12933.52012994,232.04530520999833,54462.32737272001 2023-03-07,14:37:37.000,66,11124338,-795,0,1678199856,12933.80305496,232.29202475999773,54462.24352728 2023-03-07,14:37:38.000,66,11124260,-795,0,1678199857,12934.133134149997,232.63038300000335,54462.38326968 2023-03-07,14:37:39.000,66,11124325,-795,0,1678199858,12934.456477029998,232.91234819999954,54462.55096056 2023-03-07,14:37:40.000,66,11124360,-795,0,1678199859,12934.786556219995,233.29300122000132,54462.72563856 2023-03-07,14:37:41.000,66,11124333,-795,0,1678199860,12935.197471129992,233.6243103300003,54462.879355200006 2023-03-07,14:37:42.000,66,11124362,-795,0,1678199861,12935.527550319988,233.99086509000335,54462.99114912 2023-03-07,14:37:43.000,66,11124347,-795,0,1678199862,12935.9182563,234.3926655000032,54463.263646800006 2023-03-07,14:37:44.000,66,11124367,-795,0,1678199863,12936.302225970001,234.7874167800037,54463.56409296 2023-03-07,14:37:45.000,66,11124258,-795,0,1678199864,12936.585150990002,235.21036458000162,54463.696848240004 2023-03-07,14:37:46.000,66,11124288,-795,0,1678199865,12936.861339699994,235.67560716000298,54463.80864216001 2023-03-07,14:37:47.000,66,11124313,-795,0,1678199866,12937.17120995999,236.04921104999812,54464.02524288001 2023-03-07,14:37:48.000,66,11124308,-795,0,1678199867,12937.44066236,236.4933062400014,54464.23485648 2023-03-07,14:37:49.000,66,11124313,-795,0,1678199868,12937.777477859992,236.9233031699987,54464.50735416001 2023-03-07,14:37:50.000,66,11124321,-795,0,1678199869,12938.033457639998,237.30395619000046,54464.86369728001 2023-03-07,14:37:51.000,66,11124355,-795,0,1678199870,12938.302910039994,237.64936355999816,54464.989465440005 2023-03-07,14:37:52.000,66,11124352,-795,0,1678199871,12938.55888982,237.96657440999843,54465.157156320005 2023-03-07,14:37:53.000,66,11124346,-795,0,1678199872,12938.781188050001,238.2485396100019,54465.48555096001 2023-03-07,14:37:54.000,66,11124361,-795,0,1678199873,12938.936123179992,238.53755394000473,54465.660228960005 2023-03-07,14:37:55.000,66,11124385,-795,0,1678199874,12939.104530930003,238.77017522999813,54465.86285544 2023-03-07,14:37:56.000,66,11124346,-795,0,1678199875,12939.178630339993,238.9886982600001,54465.925739520004 2023-03-07,14:37:57.000,66,11124311,-795,0,1678199876,12939.279674989994,239.19312303000333,54466.14234024 2023-03-07,14:37:58.000,66,11124283,-795,0,1678199877,12939.434610119999,239.3341056299978,54466.379902320004 2023-03-07,14:37:59.000,66,11124340,-795,0,1678199878,12939.501973219994,239.4468917100021,54466.568554560006 2023-03-07,14:38:00.000,66,11124326,-795,0,1678199879,12939.522182149994,239.5596777899991,54466.69432272 2023-03-07,14:38:01.000,66,11124311,-795,0,1678199880,12939.562600009995,239.57377604999783,54466.94585904001 2023-03-07,14:38:02.000,66,11124307,-795,0,1678199881,12939.52891845999,239.63721821999934,54466.98079464 2023-03-07,14:38:03.000,66,11124312,-795,0,1678199882,12939.56933631999,239.60197257000254,54467.07861432 2023-03-07,14:38:04.000,66,11124307,-795,0,1678199883,12939.65690835,239.59492344000319,54467.32316352 2023-03-07,14:38:05.000,66,11124297,-795,0,1678199884,12939.683853589995,239.58787431000383,54467.434957440004 2023-03-07,14:38:06.000,66,11124329,-795,0,1678199885,12939.67711728,239.58082518000447,54467.36508624 2023-03-07,14:38:07.000,66,11124317,-795,0,1678199886,12939.912888129991,239.53853040000104,54467.58168696 2023-03-07,14:38:08.000,66,11124360,-795,0,1678199887,12940.047614329997,239.5455795300004,54467.76335208001 2023-03-07,14:38:09.000,66,11124336,-795,0,1678199888,12940.195813149992,239.60197257000254,54467.85418464 2023-03-07,14:38:10.000,66,11124279,-795,0,1678199889,12940.344011970003,239.6090217000019,54467.9450172 2023-03-07,14:38:11.000,66,11124340,-795,0,1678199890,12940.552837579999,239.6442673499987,54468.00091416001 2023-03-07,14:38:12.000,66,11124345,-795,0,1678199891,12940.802081049995,239.68656213000213,54468.224502000005 2023-03-07,14:38:13.000,66,11124353,-795,0,1678199892,12941.044588209996,239.6936112600015,54468.126682320006 2023-03-07,14:38:14.000,66,11124316,-795,0,1678199893,12941.361194780002,239.75000430000364,54468.37821864 2023-03-07,14:38:15.000,66,11124297,-795,0,1678199894,12941.778845999994,239.78524995000043,54468.58783224 2023-03-07,14:38:16.000,66,11124310,-795,0,1678199895,12942.203233529995,239.81344646999787,54468.75552312 2023-03-07,14:38:17.000,66,11124310,-795,0,1678199896,12942.540049030002,239.86279038000066,54468.88827840001 2023-03-07,14:38:18.000,66,11124329,-795,0,1678199897,12942.924018699989,239.93328168000153,54469.00007232 2023-03-07,14:38:19.000,66,11124302,-795,0,1678199898,12943.35514254,239.99672385000304,54469.097892 2023-03-07,14:38:20.000,66,11124337,-795,0,1678199899,12943.819947930002,240.06016602000454,54469.39135104001 2023-03-07,14:38:21.000,66,11124348,-795,0,1678199900,12944.230862839999,240.10950993000006,54469.62891312001 2023-03-07,14:38:22.000,66,11124358,-795,0,1678199901,12944.59462358,240.18000123000093,54469.74070704 2023-03-07,14:38:23.000,66,11124327,-795,0,1678199902,12945.072901589992,240.20819774999836,54469.99224336001 2023-03-07,14:38:24.000,66,11124342,-795,0,1678199903,12945.48381649999,240.2857381799986,54470.31365088 2023-03-07,14:38:25.000,66,11124358,-795,0,1678199904,12945.85431355,240.27163991999987,54470.49531600001 2023-03-07,14:38:26.000,66,11124322,-795,0,1678199905,12946.231546909992,240.3139347000033,54470.669994 2023-03-07,14:38:27.000,66,11124347,-795,0,1678199906,12946.554889789993,240.29983644000458,54470.92851744001 2023-03-07,14:38:28.000,66,11124346,-795,0,1678199907,12946.858023739995,240.34213122000074,54471.20101512 2023-03-07,14:38:29.000,66,11124317,-795,0,1678199908,12947.12747613999,240.32803296000202,54471.34774464 2023-03-07,14:38:30.000,66,11124343,-795,0,1678199909,12947.437346400002,240.39147513000353,54471.8228688 2023-03-07,14:38:31.000,66,11124362,-795,0,1678199910,12947.659644629988,240.38442600000417,54471.97658544001 2023-03-07,14:38:32.000,66,11124319,-795,0,1678199911,12947.868470239999,240.41967165000096,54472.10235360001 2023-03-07,14:38:33.000,66,11124310,-795,0,1678199912,12948.09076847,240.36327860999882,54472.40279976 2023-03-07,14:38:34.000,66,11124303,-795,0,1678199913,12948.28612145999,240.43376990999968,54472.535555040005 2023-03-07,14:38:35.000,66,11124344,-795,0,1678199914,12948.474738140001,240.38442600000417,54472.79407848001 2023-03-07,14:38:36.000,66,11124336,-795,0,1678199915,12948.555573860001,240.32098383000266,54472.68228456 2023-03-07,14:38:37.000,66,11124315,-795,0,1678199916,12948.703772679997,240.27868904999923,54473.0456148 2023-03-07,14:38:38.000,66,11124355,-795,0,1678199917,12948.851971499993,240.18705036000028,54473.3600352 2023-03-07,14:38:39.000,66,11124309,-795,0,1678199918,12948.959752459989,240.08131341000262,54473.4997776 2023-03-07,14:38:40.000,66,11124321,-795,0,1678199919,12949.006906629998,240.03196949999983,54473.520738960004 2023-03-07,14:38:41.000,66,11124318,-795,0,1678199920,12949.114687589994,239.92623255000217,54473.64650712 2023-03-07,14:38:42.000,66,11124364,-795,0,1678199921,12949.18205068999,239.84164299000258,54473.639520000004 2023-03-07,14:38:43.000,66,11124285,-795,0,1678199922,12949.256150099995,239.72885690999829,54473.77227528 2023-03-07,14:38:44.000,66,11124332,-795,0,1678199923,12949.38413998999,239.63721821999934,54473.98887600001 2023-03-07,14:38:45.000,66,11124318,-795,0,1678199924,12949.46497570999,239.55262865999975,54474.06573432001 2023-03-07,14:38:46.000,66,11124327,-795,0,1678199925,12949.566020359991,239.56672691999847,54474.1984896 2023-03-07,14:38:47.000,66,11124324,-795,0,1678199926,12949.694010250001,239.50328475000424,54474.359193360004 2023-03-07,14:38:48.000,66,11124343,-795,0,1678199927,12949.774845970001,239.37640041000122,54474.45701304 2023-03-07,14:38:49.000,66,11124320,-795,0,1678199928,12949.882626929997,239.3482038900038,54474.5827812 2023-03-07,14:38:50.000,66,11124333,-795,0,1678199929,12949.990407889993,239.32705649999843,54474.666626640006 2023-03-07,14:38:51.000,66,11124324,-795,0,1678199930,12950.125134089998,239.20722129000205,54474.79938192 2023-03-07,14:38:52.000,66,11124319,-795,0,1678199931,12950.212706119994,239.07328781999968,54474.764446320005 2023-03-07,14:38:53.000,66,11124327,-795,0,1678199932,12950.293541839994,238.96755087000201,54474.82733040001 2023-03-07,14:38:54.000,66,11124323,-795,0,1678199933,12950.44847697,238.86181392000435,54475.06489248 2023-03-07,14:38:55.000,66,11124371,-795,0,1678199934,12950.58993948,238.67148740999983,54475.23957048001 2023-03-07,14:38:56.000,66,11124325,-795,0,1678199935,12950.71119306,238.5305048099981,54475.40726136001 2023-03-07,14:38:57.000,66,11124312,-795,0,1678199936,12950.906546049991,238.36132568999892,54475.54001664 2023-03-07,14:38:58.000,66,11124335,-795,0,1678199937,12950.980645459997,238.1991956999991,54475.51905528 2023-03-07,14:38:59.000,66,11124357,-795,0,1678199938,12951.175998450002,238.03001657999994,54475.68674616 2023-03-07,14:39:00.000,66,11124321,-795,0,1678199939,12951.465659779999,237.92427963000227,54475.79155296001 2023-03-07,14:39:01.000,66,11124349,-795,0,1678199940,12951.654276459994,237.8185426800046,54475.85443704 2023-03-07,14:39:02.000,66,11124315,-795,0,1678199941,12951.93046517,237.68460921000224,54476.02911504001 2023-03-07,14:39:03.000,66,11124313,-795,0,1678199942,12952.199917569997,237.58592139000393,54476.12693472001 2023-03-07,14:39:04.000,66,11124365,-795,0,1678199943,12952.462633659998,237.43084053000348,54476.175844560006 2023-03-07,14:39:05.000,66,11124319,-795,0,1678199944,12952.772503919994,237.27575967000303,54476.36449680001 2023-03-07,14:39:06.000,66,11124316,-795,0,1678199945,12953.06216524999,237.18412098000408,54476.48327784001 2023-03-07,14:39:07.000,66,11124330,-755,0,1678199946,12953.304672409991,237.06428577000042,54476.28065136 2023-03-07,14:39:08.000,66,11124278,-795,0,1678199947,12953.681905769998,236.99379446999956,54476.54616192 2023-03-07,14:39:09.000,66,11124315,-795,0,1678199948,12953.964830789999,236.84576273999846,54476.6439816 2023-03-07,14:39:10.000,66,11124356,-795,0,1678199949,12954.38248200999,236.76822230999824,54476.97237624 2023-03-07,14:39:11.000,66,11124314,-795,0,1678199950,12954.665407029992,236.69773101000465,54476.95141488 2023-03-07,14:39:12.000,66,11124354,-795,0,1678199951,12954.982013599998,236.59904318999907,54477.11910576 2023-03-07,14:39:13.000,66,11124332,-795,0,1678199952,12955.33903802999,236.52150275999884,54477.25186104001 2023-03-07,14:39:14.000,66,11124368,-795,0,1678199953,12955.642171979991,236.4580605900046,54477.34269360001 2023-03-07,14:39:15.000,66,11124335,-795,0,1678199954,12955.931833310002,236.40871668000182,54477.482436 2023-03-07,14:39:16.000,66,11124359,-795,0,1678199955,12956.167604159993,236.3452745100003,54477.44051328001 2023-03-07,14:39:17.000,66,11124352,-795,0,1678199956,12956.470738109994,236.26773408000008,54477.62916552 2023-03-07,14:39:18.000,66,11124336,-795,0,1678199957,12956.74019050999,236.16199713000242,54477.90865032 2023-03-07,14:39:19.000,66,11124356,-795,0,1678199958,12956.989433980001,236.14084974000434,54478.069354080006 2023-03-07,14:39:20.000,66,11124318,-795,0,1678199959,12957.164578039992,236.04921104999812,54478.12525104 2023-03-07,14:39:21.000,66,11124293,-795,0,1678199960,12957.312776860002,235.94347410000046,54478.13922528001 2023-03-07,14:39:22.000,66,11124342,-795,0,1678199961,12957.407085199993,235.8377371500028,54478.0763412 2023-03-07,14:39:23.000,66,11124336,-795,0,1678199962,12957.541811399999,235.71790193999914,54478.11127680001 2023-03-07,14:39:24.000,66,11124320,-795,0,1678199963,12957.663064979999,235.56987020999804,54478.20909648001 2023-03-07,14:39:25.000,66,11124338,-795,0,1678199964,12957.71695545999,235.42183848000423,54478.46761992 2023-03-07,14:39:26.000,66,11124341,-795,0,1678199965,12957.77758224999,235.1962663200029,54478.551465360004 2023-03-07,14:39:27.000,66,11124331,-795,0,1678199966,12957.78431856,235.00593980999838,54478.59338808001 2023-03-07,14:39:28.000,66,11124338,-795,0,1678199967,12957.78431856,234.84380981999857,54478.54447824001 2023-03-07,14:39:29.000,66,11124324,-795,0,1678199968,12957.76410963,234.58299201000045,54478.49556840001 2023-03-07,14:39:30.000,66,11124309,-795,0,1678199969,12957.80452749,234.35037071999977,54478.523516880006 2023-03-07,14:39:31.000,66,11124319,-795,0,1678199970,12957.84494535,234.05430726000486,54478.53749112 2023-03-07,14:39:32.000,66,11124313,-795,0,1678199971,12957.82473642,233.79348944999947,54478.37678736001 2023-03-07,14:39:33.000,66,11124317,-795,0,1678199972,12957.81800010999,233.5397207700007,54478.42569720001 2023-03-07,14:39:34.000,66,11124368,-795,0,1678199973,12957.892099519995,233.18726427000365,54478.47460704001 2023-03-07,14:39:35.000,66,11124306,-795,0,1678199974,12957.90557214,232.9193973299989,54478.4606328 2023-03-07,14:39:36.000,66,11124346,-795,0,1678199975,12957.89883582999,232.60218647999864,54478.42569720001 2023-03-07,14:39:37.000,66,11124274,-795,0,1678199976,12957.88536321,232.35546692999924,54478.22307072 2023-03-07,14:39:38.000,66,11124259,-795,0,1678199977,12957.98640786,232.0805508600024,54478.17416088 2023-03-07,14:39:39.000,66,11124323,-795,0,1678199978,12958.04703465,231.78448740000022,54478.30691616001 2023-03-07,14:39:40.000,66,11124371,-795,0,1678199979,12958.04029833999,231.4743256799993,54478.2510192 2023-03-07,14:39:41.000,66,11124364,-795,0,1678199980,12958.060507269991,231.18531135000376,54478.167173760005 2023-03-07,14:39:42.000,66,11124354,-795,0,1678199981,12958.04029833999,230.92449353999837,54478.02743136 2023-03-07,14:39:43.000,66,11124282,-795,0,1678199982,12958.06724358,230.6918722499977,54478.09031544001 2023-03-07,14:39:44.000,66,11124327,-795,0,1678199983,12958.121134059991,230.46630009000364,54478.12525104 2023-03-07,14:39:45.000,66,11124330,-795,0,1678199984,12958.094188819996,230.2266296700036,54478.069354080006 2023-03-07,14:39:46.000,66,11124372,-795,0,1678199985,12958.02008940999,229.95876272999885,54477.950573040005 2023-03-07,14:39:47.000,66,11124374,-795,0,1678199986,12957.90557214,229.77548535000096,54477.81083064 2023-03-07,14:39:48.000,66,11124341,-795,0,1678199987,12957.82473642,229.57106057999772,54477.74794656 2023-03-07,14:39:49.000,66,11124342,-795,0,1678199988,12957.750637009995,229.3595866800024,54477.852753360006 2023-03-07,14:39:50.000,66,11124305,-795,0,1678199989,12957.68327391,229.1622110399985,54477.90865032 2023-03-07,14:39:51.000,66,11124351,-795,0,1678199990,12957.521602469998,228.99303191999934,54477.7619208 2023-03-07,14:39:52.000,66,11124308,-795,0,1678199991,12957.346458409993,228.87319671000296,54477.71999808 2023-03-07,14:39:53.000,66,11124266,-795,0,1678199992,12957.218468519997,228.66877193999971,54477.71999808 2023-03-07,14:39:54.000,66,11124352,-795,0,1678199993,12956.955752429996,228.47844543000247,54477.65711400001 2023-03-07,14:39:55.000,66,11124316,-795,0,1678199994,12956.794080989996,228.28106978999858,54477.65012688 2023-03-07,14:39:56.000,66,11124312,-795,0,1678199995,12956.531364899995,228.10484154000005,54477.4125648 2023-03-07,14:39:57.000,66,11124336,-795,0,1678199996,12956.336011909989,227.96385893999832,54477.398590560006 2023-03-07,14:39:58.000,66,11124350,-795,0,1678199997,12956.127186299993,227.82992547000322,54477.328719360004 2023-03-07,14:39:59.000,66,11124342,-795,0,1678199998,12956.019405339997,227.72418851999828,54477.36365496 2023-03-07,14:40:00.000,66,11124356,-795,0,1678199999,12955.810579730001,227.59025505000318,54477.28679664 2023-03-07,14:40:01.000,66,11124318,-795,0,1678200000,12955.64890829,227.47746896999888,54477.09115728 2023-03-07,14:40:02.000,66,11124284,-795,0,1678200001,12955.392928509995,227.38583027999994,54476.776736880005 2023-03-07,14:40:03.000,66,11124320,-795,0,1678200002,12955.211048139994,227.294191590001,54476.678917200006 2023-03-07,14:40:04.000,66,11124321,-795,0,1678200003,12955.069585629994,227.22370029000012,54476.657955840004 2023-03-07,14:40:05.000,66,11124365,-795,0,1678200004,12954.921386809998,227.13911073000054,54476.511226320006 2023-03-07,14:40:06.000,66,11124307,-795,0,1678200005,12954.752979060002,227.10386508000374,54476.392445280006 2023-03-07,14:40:07.000,66,11124302,-795,0,1678200006,12954.584571309992,227.0474720400016,54476.1199476 2023-03-07,14:40:08.000,66,11124333,-795,0,1678200007,12954.36227307999,226.9981281299988,54476.12693472001 2023-03-07,14:40:09.000,66,11124337,-795,0,1678200008,12954.32859153,226.87829292000242,54476.085012 2023-03-07,14:40:10.000,66,11124346,-795,0,1678200009,12954.16018377999,226.82894900999963,54475.987192320004 2023-03-07,14:40:11.000,66,11124343,-795,0,1678200010,12954.005248649999,226.7514085799994,54475.819501440004 2023-03-07,14:40:12.000,66,11124383,-795,0,1678200011,12953.823368279998,226.73026119000133,54475.61687496 2023-03-07,14:40:13.000,66,11124286,-795,0,1678200012,12953.628015289993,226.67386814999918,54475.40027424 2023-03-07,14:40:14.000,66,11124315,-795,0,1678200013,12953.547179569992,226.63157337000303,54475.46315832 2023-03-07,14:40:15.000,66,11124350,-795,0,1678200014,12953.318145029996,226.6033768499983,54475.40027424 2023-03-07,14:40:16.000,66,11124337,-795,0,1678200015,12953.10931942,226.5540329400028,54475.267518960005 2023-03-07,14:40:17.000,66,11124305,-795,0,1678200016,12952.84660333,226.4553451200045,54474.8972016 2023-03-07,14:40:18.000,66,11124283,-795,0,1678200017,12952.705140819999,226.36370642999827,54474.85527888001 2023-03-07,14:40:19.000,66,11124299,-795,0,1678200018,12952.516524139988,226.2438712200019,54474.764446320005 2023-03-07,14:40:20.000,66,11124312,-795,0,1678200019,12952.287489599992,226.11698687999888,54474.55483272 2023-03-07,14:40:21.000,66,11124336,-795,0,1678200020,12952.132554470001,226.0112499300012,54474.498935760006 2023-03-07,14:40:22.000,66,11124338,-795,0,1678200021,12951.977619339996,225.87026732999948,54474.359193360004 2023-03-07,14:40:23.000,66,11124309,-795,0,1678200022,12951.82268420999,225.7856777699999,54474.17752824 2023-03-07,14:40:24.000,66,11124332,-795,0,1678200023,12951.735112179995,225.58125300000393,54474.093682800005 2023-03-07,14:40:25.000,66,11124333,-795,0,1678200024,12951.60038597999,225.4191230100041,54473.89105632 2023-03-07,14:40:26.000,66,11124324,-795,0,1678200025,12951.506077639999,225.2569930200043,54473.72336544 2023-03-07,14:40:27.000,66,11124363,-795,0,1678200026,12951.351142509993,225.0948630300045,54473.639520000004 2023-03-07,14:40:28.000,66,11124296,-795,0,1678200027,12951.324197269998,224.8833891300019,54473.541700320005 2023-03-07,14:40:29.000,66,11124325,-795,0,1678200028,12951.182734759997,224.67191522999929,54473.36702232001 2023-03-07,14:40:30.000,66,11124343,-795,0,1678200029,12951.169262139992,224.43224480999925,54473.45086776 2023-03-07,14:40:31.000,66,11124348,-795,0,1678200030,12951.054744870002,224.23486917000264,54473.157408720006 2023-03-07,14:40:32.000,66,11124329,-795,0,1678200031,12951.041272249997,224.02339527000004,54473.01766632 2023-03-07,14:40:33.000,66,11124285,-795,0,1678200032,12950.987381769992,223.86126528000023,54473.01067920001 2023-03-07,14:40:34.000,66,11124335,-795,0,1678200033,12950.987381769992,223.61454573000083,54472.78709136 2023-03-07,14:40:35.000,66,11124335,-795,0,1678200034,12950.960436529997,223.4383174800023,54472.69625880001 2023-03-07,14:40:36.000,66,11124328,-795,0,1678200035,12950.906546049991,223.2268435799997,54472.45869672001 2023-03-07,14:40:37.000,66,11124352,-795,0,1678200036,12950.83244664,223.09995924000395,54472.37485128 2023-03-07,14:40:38.000,66,11124318,-795,0,1678200037,12950.879600809996,222.88848534000135,54472.465683840004 2023-03-07,14:40:39.000,66,11124310,-795,0,1678200038,12950.798765089996,222.71225709000282,54472.367864160005 2023-03-07,14:40:40.000,66,11124327,-795,0,1678200039,12950.738138299996,222.55717623000237,54472.19318616001 2023-03-07,14:40:41.000,66,11124237,-795,0,1678200040,12950.65056627,222.44439014999807,54472.07440512001 2023-03-07,14:40:42.000,66,11124371,-795,0,1678200041,12950.515840069995,222.31750581000233,54471.83684304001 2023-03-07,14:40:43.000,66,11124311,-795,0,1678200042,12950.394586489994,222.23291625000275,54471.627229440004 2023-03-07,14:40:44.000,66,11124303,-795,0,1678200043,12950.313750769994,222.09898278000037,54471.6831264 2023-03-07,14:40:45.000,66,11124301,-795,0,1678200044,12950.165551949998,222.00029496000207,54471.48748704 2023-03-07,14:40:46.000,66,11124321,-795,0,1678200045,12949.976935270002,221.87341061999905,54471.361718880005 2023-03-07,14:40:47.000,66,11124323,-795,0,1678200046,12949.889363239992,221.77472280000075,54471.21498936001 2023-03-07,14:40:48.000,66,11124319,-795,0,1678200047,12949.714219180001,221.69013324000116,54471.31979616 2023-03-07,14:40:49.000,66,11124288,-795,0,1678200048,12949.45150309,221.59144542000286,54471.10319544 2023-03-07,14:40:50.000,66,11124275,-795,0,1678200049,12949.215732239994,221.49275760000455,54471.04031136 2023-03-07,14:40:51.000,66,11124320,-795,0,1678200050,12948.953016149993,221.4081680399977,54470.87262048 2023-03-07,14:40:52.000,66,11124352,-795,0,1678200051,12948.683563749997,221.34472587000346,54470.82371064 2023-03-07,14:40:53.000,66,11124303,-795,0,1678200052,12948.346748249991,221.26013631000387,54470.474354640006 2023-03-07,14:40:54.000,66,11124345,-795,0,1678200053,12948.14465894999,221.189645010003,54470.34858648001 2023-03-07,14:40:55.000,66,11124335,-795,0,1678200054,12947.881942859989,221.16849761999765,54470.355573600005 2023-03-07,14:40:56.000,66,11124336,-795,0,1678200055,12947.706798799998,221.1614484899983,54470.20185696 2023-03-07,14:40:57.000,66,11124310,-795,0,1678200056,12947.430610089992,221.35882413000218,54470.03416608 2023-03-07,14:40:58.000,66,11124312,-795,0,1678200057,12946.95233208,221.4998067300039,54469.69878432 2023-03-07,14:40:59.000,66,11124327,-795,0,1678200058,12946.514471929993,221.59849455000221,54469.69878432 2023-03-07,14:41:00.000,66,11124305,-795,0,1678200059,12946.170920119992,221.5843962900035,54469.60795176001 2023-03-07,14:41:01.000,66,11124342,-795,0,1678200060,12945.88799509999,221.61259281000093,54469.51013208001 2023-03-07,14:41:02.000,66,11124298,-795,0,1678200061,12945.63201532,221.55619976999878,54469.31449272 2023-03-07,14:41:03.000,66,11124307,-795,0,1678200062,12945.376035539994,221.57734716000414,54469.181737440005 2023-03-07,14:41:04.000,66,11124334,-795,0,1678200063,12945.214364099993,221.59144542000286,54469.18872456 2023-03-07,14:41:05.000,66,11124273,-795,0,1678200064,12944.985329559997,221.59849455000221,54469.02103368 2023-03-07,14:41:06.000,66,11124312,-795,0,1678200065,12944.783240259996,221.60554368000157,54468.91622688001 2023-03-07,14:41:07.000,66,11124302,-795,0,1678200066,12944.54746940999,221.64078932999837,54468.608793600004 2023-03-07,14:41:08.000,66,11124296,-795,0,1678200067,12944.38579796999,221.633740199999,54468.37123152 2023-03-07,14:41:09.000,66,11124307,-795,0,1678200068,12944.183708669989,221.62669106999965,54467.98693992 2023-03-07,14:41:10.000,66,11124294,-795,0,1678200069,12944.129818189998,221.64078932999837,54468.2594376 2023-03-07,14:41:11.000,66,11124313,-795,0,1678200070,12943.995091989993,221.62669106999965,54468.11969520001 2023-03-07,14:41:12.000,66,11124324,-795,0,1678200071,12943.880574720002,221.633740199999,54467.889120240005 2023-03-07,14:41:13.000,66,11124280,-795,0,1678200072,12943.766057449997,221.67603498000244,54467.86815888 2023-03-07,14:41:14.000,66,11124310,-795,0,1678200073,12943.644803869996,221.62669106999965,54467.73540360001 2023-03-07,14:41:15.000,66,11124332,-795,0,1678200074,12943.530286599991,221.59849455000221,54467.72841648 2023-03-07,14:41:16.000,66,11124345,-795,0,1678200075,12943.36861515999,221.5843962900035,54467.51181576 2023-03-07,14:41:17.000,66,11124316,-795,0,1678200076,12943.260834199995,221.56324889999814,54467.27425368 2023-03-07,14:41:18.000,66,11124294,-795,0,1678200077,12943.220416339995,221.51390499000263,54467.34412488 2023-03-07,14:41:19.000,66,11124292,-795,0,1678200078,12943.11263538,221.45751195000048,54467.32316352 2023-03-07,14:41:20.000,66,11124323,-795,0,1678200079,12942.964436559989,221.4081680399977,54467.15547264 2023-03-07,14:41:21.000,66,11124327,-795,0,1678200080,12942.829710359998,221.35882413000218,54467.01573024 2023-03-07,14:41:22.000,66,11124337,-795,0,1678200081,12942.647829989997,221.31652934999875,54466.736245440006 2023-03-07,14:41:23.000,66,11124294,-795,0,1678200082,12942.506367479997,221.21079240000108,54466.58951592001 2023-03-07,14:41:24.000,66,11124316,-795,0,1678200083,12942.452476999992,221.16849761999765,54466.52663184 2023-03-07,14:41:25.000,66,11124336,-795,0,1678200084,12942.29754187,221.13325197000086,54466.44278640001 2023-03-07,14:41:26.000,66,11124331,-795,0,1678200085,12942.183024599995,221.0416132800019,54466.03753344001 2023-03-07,14:41:27.000,66,11124306,-795,0,1678200086,12942.1156615,221.01341676000447,54466.065481920006 2023-03-07,14:41:28.000,66,11124343,-795,0,1678200087,12942.061771019995,220.95702372000233,54466.07945616 2023-03-07,14:41:29.000,66,11124309,-795,0,1678200088,12941.93378113,220.89358155000082,54465.8838168 2023-03-07,14:41:30.000,66,11124316,-795,0,1678200089,12941.859681719994,220.89358155000082,54465.79997136001 2023-03-07,14:41:31.000,66,11124318,-795,0,1678200090,12941.765373379989,220.85128677000466,54465.61830624 2023-03-07,14:41:32.000,66,11124350,-795,0,1678200091,12941.630647179998,220.82309024999995,54465.422666880004 2023-03-07,14:41:33.000,66,11124305,-795,0,1678200092,12941.509393599998,220.8160411200006,54465.35279568 2023-03-07,14:41:34.000,66,11124297,-795,0,1678200093,12941.489184669997,220.8301393799993,54465.38773128001 2023-03-07,14:41:35.000,66,11124323,-795,0,1678200094,12941.381403710002,220.8301393799993,54465.2899116 2023-03-07,14:41:36.000,66,11124328,-795,0,1678200095,12941.239941200001,220.84423763999803,54465.24798888001 2023-03-07,14:41:37.000,66,11124324,-795,0,1678200096,12941.125423929996,220.8301393799993,54464.89863288 2023-03-07,14:41:38.000,66,11124301,-795,0,1678200097,12940.99743404,220.8160411200006,54464.9754912 2023-03-07,14:41:39.000,66,11124313,-795,0,1678200098,12940.87618046,220.87243416000274,54464.81478744001 2023-03-07,14:41:40.000,66,11124312,-795,0,1678200099,12940.761663189995,220.93587633000425,54464.79382608001 2023-03-07,14:41:41.000,66,11124337,-795,0,1678200100,12940.593255439999,221.01341676000447,54464.76587760001 2023-03-07,14:41:42.000,66,11124335,-795,0,1678200101,12940.472001859998,221.08390805999807,54464.62613520001 2023-03-07,14:41:43.000,66,11124352,-795,0,1678200102,12940.310330419998,221.11915371000214,54464.57023824 2023-03-07,14:41:44.000,66,11124367,-795,0,1678200103,12940.236231009992,221.1755467500043,54464.63312232 2023-03-07,14:41:45.000,66,11124355,-795,0,1678200104,12939.993723849992,221.18259588000365,54464.437482960006 2023-03-07,14:41:46.000,66,11124330,-795,0,1678200105,12939.784898239996,221.189645010003,54464.35363752 2023-03-07,14:41:47.000,66,11124320,-795,0,1678200106,12939.57607263,221.21784153000044,54464.053191360006 2023-03-07,14:41:48.000,66,11124337,-795,0,1678200107,12939.42787380999,221.21079240000108,54463.94139744 2023-03-07,14:41:49.000,66,11124316,-795,0,1678200108,12939.326829159989,221.23898891999852,54463.84357776 2023-03-07,14:41:50.000,66,11124320,-795,0,1678200109,12939.387455949989,221.21784153000044,54463.99030728 2023-03-07,14:41:51.000,66,11124334,-795,0,1678200110,12939.299883919994,221.20374327000172,54463.78768080001 2023-03-07,14:41:52.000,66,11124364,-795,0,1678200111,12939.306620229989,221.15439935999893,54463.75973232001 2023-03-07,14:41:53.000,66,11124359,-795,0,1678200112,12939.360510709994,221.11210458000278,54463.63396416 2023-03-07,14:41:54.000,66,11124362,-795,0,1678200113,12939.421137499994,221.0768589299987,54463.53614448 2023-03-07,14:41:55.000,66,11124310,-795,0,1678200114,12939.52891845999,221.0416132800019,54463.38941496 2023-03-07,14:41:56.000,66,11124320,-795,0,1678200115,12939.60975417999,221.03456415000255,54463.15185288 2023-03-07,14:41:57.000,66,11124278,-795,0,1678200116,12939.724271449995,220.94997459000297,54463.074994560004 2023-03-07,14:41:58.000,66,11124348,-795,0,1678200117,12939.865733959996,220.97112198000104,54463.2287112 2023-03-07,14:41:59.000,66,11124357,-795,0,1678200118,12939.933097059991,220.89358155000082,54463.144865760005 2023-03-07,14:42:00.000,66,11124352,-795,0,1678200119,12940.007196469996,220.90767980999954,54463.11691728001 2023-03-07,14:42:01.000,66,11124285,-795,0,1678200120,12939.966778609996,220.95702372000233,54462.95621352 2023-03-07,14:42:02.000,66,11124303,-795,0,1678200121,12939.81184347999,221.02046589000383,54462.83044536001 2023-03-07,14:42:03.000,66,11124309,-795,0,1678200122,12939.77142561999,221.0909571900047,54462.7745484 2023-03-07,14:42:04.000,66,11124331,-795,0,1678200123,12939.59628156,221.15439935999893,54462.66275448001 2023-03-07,14:42:05.000,66,11124322,-795,0,1678200124,12939.434610119999,221.21784153000044,54462.66275448001 2023-03-07,14:42:06.000,66,11124346,-795,0,1678200125,12939.286411299989,221.3094802199994,54462.72563856 2023-03-07,14:42:07.000,66,11124322,-795,0,1678200126,12939.064113070002,221.35882413000218,54462.53698632001 2023-03-07,14:42:08.000,66,11124352,-795,0,1678200127,12938.855287459992,221.4081680399977,54462.45314088 2023-03-07,14:42:09.000,66,11124317,-795,0,1678200128,12938.57909875,221.57029803000478,54462.425192400005 2023-03-07,14:42:10.000,66,11124348,-795,0,1678200129,12938.181656459994,221.79587018999882,54462.26448864 2023-03-07,14:42:11.000,66,11124331,-795,0,1678200130,12937.993039779998,221.91570540000248,54462.29942424001 2023-03-07,14:42:12.000,66,11124311,-795,0,1678200131,12937.750532619997,222.0778353900023,54462.0758364 2023-03-07,14:42:13.000,66,11124298,-795,0,1678200132,12937.467607599996,222.21881799000403,54462.18064320001 2023-03-07,14:42:14.000,66,11124307,-795,0,1678200133,12937.31267246999,222.38094798000384,54462.36230832 2023-03-07,14:42:15.000,66,11124305,-795,0,1678200134,12937.11731948,222.5712744900011,54462.31339848 2023-03-07,14:42:16.000,66,11124336,-755,0,1678200135,12936.982593279994,222.7334044800009,54462.28545 2023-03-07,14:42:17.000,66,11124340,-795,0,1678200136,12936.787240289988,222.93078012000478,54462.0059652 2023-03-07,14:42:18.000,66,11124313,-795,0,1678200137,12936.665986710002,223.17749967000418,54462.05487504 2023-03-07,14:42:19.000,66,11124286,-795,0,1678200138,12936.558205749992,223.3748753100008,54462.05487504 2023-03-07,14:42:20.000,66,11124314,-795,0,1678200139,12936.484106340002,223.56520181999804,54461.936094 2023-03-07,14:42:21.000,66,11124305,-755,0,1678200140,12936.416743239992,223.7484792000032,54461.83827432 2023-03-07,14:42:22.000,66,11124359,-795,0,1678200141,12936.477370029992,223.92470745000173,54461.88718416 2023-03-07,14:42:23.000,66,11124370,-795,0,1678200142,12936.497578959992,224.03749352999876,54461.95006824 2023-03-07,14:42:24.000,66,11124327,-795,0,1678200143,12936.551469439997,224.1573287400024,54461.97801672 2023-03-07,14:42:25.000,66,11124326,-795,0,1678200144,12936.571678369997,224.29831134000415,54461.985003839996 2023-03-07,14:42:26.000,66,11124333,-795,0,1678200145,12936.632305159997,224.4040482900018,54461.922119760005 2023-03-07,14:42:27.000,66,11124328,-795,0,1678200146,12936.585150990002,224.51683436999883,54461.82430008001 2023-03-07,14:42:28.000,66,11124295,-795,0,1678200147,12936.571678369997,224.6155221900044,54461.82430008001 2023-03-07,14:42:29.000,66,11124333,-795,0,1678200148,12936.645777780002,224.69306262000464,54461.936094 2023-03-07,14:42:30.000,66,11124322,-795,0,1678200149,12936.692931949998,224.75650478999887,54461.95705536 2023-03-07,14:42:31.000,66,11124346,-795,0,1678200150,12936.639041469993,224.8833891300019,54461.985003839996 2023-03-07,14:42:32.000,66,11124319,-795,0,1678200151,12936.564942060002,224.91863477999868,54461.852248560004 2023-03-07,14:42:33.000,66,11124337,-795,0,1678200152,12936.470633719997,225.00322433999827,54461.92910688 2023-03-07,14:42:34.000,66,11124335,-795,0,1678200153,12936.369589069996,225.05961738000042,54461.85923568 2023-03-07,14:42:35.000,66,11124352,-795,0,1678200154,12936.308962279996,225.18650172000343,54461.94308112001 2023-03-07,14:42:36.000,66,11124294,-795,0,1678200155,12936.20118132,225.26404215000366,54461.79635160001 2023-03-07,14:42:37.000,66,11124327,-795,0,1678200156,12936.086664049995,225.27109128000302,54461.73346752 2023-03-07,14:42:38.000,66,11124336,-795,0,1678200157,12936.10013667,225.3909264899994,54461.971029600005 2023-03-07,14:42:39.000,66,11124320,-795,0,1678200158,12936.03950988,225.44731953000155,54461.99199096001 2023-03-07,14:42:40.000,66,11124348,-795,0,1678200159,12935.99235570999,225.53190909000114,54461.97801672 2023-03-07,14:42:41.000,66,11124282,-795,0,1678200160,12935.95867416,225.59535126000264,54461.873209920006 2023-03-07,14:42:42.000,66,11124349,-795,0,1678200161,12935.85089319999,225.65879343000415,54461.76840312 2023-03-07,14:42:43.000,66,11124324,-795,0,1678200162,12935.797002719999,225.70813733999967,54461.649622079996 2023-03-07,14:42:44.000,66,11124297,-795,0,1678200163,12935.81047533999,225.7997760299986,54461.5518024 2023-03-07,14:42:45.000,66,11124333,-795,0,1678200164,12935.864365819994,225.87026732999948,54461.50987968001 2023-03-07,14:42:46.000,66,11124300,-795,0,1678200165,12935.9182563,226.00420080000185,54461.61468648 2023-03-07,14:42:47.000,66,11124331,-795,0,1678200166,12935.985619399995,226.10288862000016,54461.59372512 2023-03-07,14:42:48.000,66,11124340,-795,0,1678200167,12936.10013667,226.25092035000125,54461.54481528 2023-03-07,14:42:49.000,66,11124341,-795,0,1678200168,12936.147290839996,226.4060012100017,54461.419047120005 2023-03-07,14:42:50.000,66,11124318,-795,0,1678200169,12936.295489659991,226.62452424000367,54461.52385392 2023-03-07,14:42:51.000,66,11124314,-795,0,1678200170,12936.396534309992,226.79370336000284,54461.516866800004 2023-03-07,14:42:52.000,66,11124275,-795,0,1678200171,12936.524524200002,226.9981281299988,54461.300266080005 2023-03-07,14:42:53.000,66,11124355,-795,0,1678200172,12936.652514089998,227.23074941999948,54461.3771244 2023-03-07,14:42:54.000,66,11124359,-795,0,1678200173,12936.895021249999,227.41402680000465,54461.56577664 2023-03-07,14:42:55.000,66,11124323,-795,0,1678200174,12937.063428999994,227.6536972200047,54461.59372512 2023-03-07,14:42:56.000,66,11124308,-795,0,1678200175,12937.21836413,227.90041677000409,54461.6216736 2023-03-07,14:42:57.000,66,11124283,-795,0,1678200176,12937.265518299995,228.0484484999979,54461.5518024 2023-03-07,14:42:58.000,66,11124288,-795,0,1678200177,12937.427189739996,228.27402065999922,54461.60071224 2023-03-07,14:42:59.000,66,11124332,-795,0,1678200178,12937.575388559992,228.47844543000247,54461.67757056001 2023-03-07,14:43:00.000,66,11124346,-795,0,1678200179,12937.669696899997,228.72516498000186,54461.6915448 2023-03-07,14:43:01.000,66,11124304,-795,0,1678200180,12937.750532619997,228.85909845000424,54461.817312959996 2023-03-07,14:43:02.000,66,11124338,-795,0,1678200181,12937.905467750003,229.05647409000085,54461.817312959996 2023-03-07,14:43:03.000,66,11124300,-795,0,1678200182,12938.040193949993,229.1622110399985,54461.873209920006 2023-03-07,14:43:04.000,66,11124338,-795,0,1678200183,12938.242283249994,229.3102427699996,54462.040900800006 2023-03-07,14:43:05.000,66,11124285,-795,0,1678200184,12938.343327899995,229.43712711000262,54462.152694719996 2023-03-07,14:43:06.000,66,11124316,-795,0,1678200185,12938.464581479995,229.556962319999,54462.06884928 2023-03-07,14:43:07.000,66,11124288,-795,0,1678200186,12938.57909875,229.6415518799986,54462.11077200001 2023-03-07,14:43:08.000,66,11124325,-795,0,1678200187,12938.666670779996,229.78958360999968,54462.152694719996 2023-03-07,14:43:09.000,66,11124305,-795,0,1678200188,12938.787924359996,229.8671240399999,54462.355321200004 2023-03-07,14:43:10.000,66,11124338,-795,0,1678200189,12938.882232700002,229.93761534000078,54462.50903784 2023-03-07,14:43:11.000,66,11124354,-795,0,1678200190,12938.868760079997,230.03630315999908,54462.474102240005 2023-03-07,14:43:12.000,66,11124283,-795,0,1678200191,12939.057376759993,229.98695925000357,54462.39724392001 2023-03-07,14:43:13.000,66,11124303,-795,0,1678200192,12939.178630339993,230.02925402999972,54462.69769008 2023-03-07,14:43:14.000,66,11124377,-795,0,1678200193,12939.326829159989,230.0997453300006,54462.78852264 2023-03-07,14:43:15.000,66,11124328,-795,0,1678200194,12939.40766487999,230.12089271999866,54462.87236808001 2023-03-07,14:43:16.000,66,11124353,-795,0,1678200195,12939.421137499994,230.25482619000104,54462.88634232 2023-03-07,14:43:17.000,66,11124359,-795,0,1678200196,12939.414401189999,230.3253174900019,54462.90031656001 2023-03-07,14:43:18.000,66,11124326,-795,0,1678200197,12939.54912738999,230.45220182999765,54463.20076272 2023-03-07,14:43:19.000,66,11124335,-795,0,1678200198,12939.52891845999,230.5720370400013,54463.27063392 2023-03-07,14:43:20.000,66,11124387,-795,0,1678200199,12939.53565477,230.74826528999984,54463.312556640005 2023-03-07,14:43:21.000,66,11124308,-795,0,1678200200,12939.49523691,230.8821987600022,54463.35447936001 2023-03-07,14:43:22.000,66,11124338,-795,0,1678200201,12939.40766487999,231.07957439999882,54463.23569832001 2023-03-07,14:43:23.000,66,11124275,-795,0,1678200202,12939.367247019989,231.26285178000398,54463.28460816001 2023-03-07,14:43:24.000,66,11124299,-795,0,1678200203,12939.40766487999,231.45317829000123,54463.42435056001 2023-03-07,14:43:25.000,66,11124342,-795,0,1678200204,12939.347038089989,231.61530828000105,54463.46627328 2023-03-07,14:43:26.000,66,11124328,-795,0,1678200205,12939.299883919994,231.84792957000172,54463.37544072001 2023-03-07,14:43:27.000,66,11124314,-795,0,1678200206,12939.340301779994,231.9677647799981,54463.431337680006 2023-03-07,14:43:28.000,66,11124343,-795,0,1678200207,12939.414401189999,232.2285825900035,54463.56409296 2023-03-07,14:43:29.000,66,11124284,-795,0,1678200208,12939.441346429994,232.36956518999796,54463.62697704 2023-03-07,14:43:30.000,66,11124333,-795,0,1678200209,12939.522182149994,232.609235609998,54463.59204144001 2023-03-07,14:43:31.000,66,11124343,-795,0,1678200210,12939.62996310999,232.7854638600038,54463.63396416 2023-03-07,14:43:32.000,66,11124351,-795,0,1678200211,12939.75121668999,233.01808515000448,54463.6130028 2023-03-07,14:43:33.000,66,11124305,-795,0,1678200212,12939.852261339991,233.15201861999958,54463.647938400005 2023-03-07,14:43:34.000,66,11124332,-795,0,1678200213,12940.094768499992,233.34939426000346,54463.90646184001 2023-03-07,14:43:35.000,66,11124312,-795,0,1678200214,12940.283385180002,233.48332772999856,54464.04620424001 2023-03-07,14:43:36.000,66,11124291,-795,0,1678200215,12940.525892339989,233.66660511000373,54464.04620424001 2023-03-07,14:43:37.000,66,11124303,-795,0,1678200216,12940.69430009,233.76529293000203,54464.03921712 2023-03-07,14:43:38.000,66,11124286,-795,0,1678200217,12940.93007093999,233.89217726999777,54464.16498528 2023-03-07,14:43:39.000,66,11124321,-795,0,1678200218,12941.152369169991,234.00496335000207,54464.17895952 2023-03-07,14:43:40.000,66,11124326,-795,0,1678200219,12941.442030500002,234.11070029999973,54464.40254736 2023-03-07,14:43:41.000,66,11124305,-795,0,1678200220,12941.718219209994,234.20938811999804,54464.605173840006 2023-03-07,14:43:42.000,66,11124293,-795,0,1678200221,12941.920308509994,234.33627246000106,54464.57722536001 2023-03-07,14:43:43.000,66,11124337,-795,0,1678200222,12942.183024599995,234.34332159000041,54464.69600640001 2023-03-07,14:43:44.000,66,11124300,-795,0,1678200223,12942.418795450001,234.48430419000215,54464.95452984 2023-03-07,14:43:45.000,66,11124273,-795,0,1678200224,12942.533312719992,234.6393850500026,54464.92658136 2023-03-07,14:43:46.000,66,11124315,-795,0,1678200225,12942.755610949993,234.7380728700009,54465.12222072 2023-03-07,14:43:47.000,66,11124307,-795,0,1678200226,12942.863391909988,234.7733185199977,54465.087285120004 2023-03-07,14:43:48.000,66,11124317,-795,0,1678200227,12942.930755009998,234.84380981999857,54465.2899116 2023-03-07,14:43:49.000,66,11124307,-795,0,1678200228,12942.998118109994,234.90020286000072,54465.47856384 2023-03-07,14:43:50.000,66,11124308,-795,0,1678200229,12942.998118109994,234.87905547000264,54465.5693964 2023-03-07,14:43:51.000,66,11124320,-795,0,1678200230,12942.984645489989,234.86495721000392,54465.75106152001 2023-03-07,14:43:52.000,66,11124329,-795,0,1678200231,12942.876864529993,234.85085894999793,54465.7440744 2023-03-07,14:43:53.000,66,11124340,-795,0,1678200232,12942.802765119988,234.85085894999793,54465.90477816 2023-03-07,14:43:54.000,66,11124353,-795,0,1678200233,12942.681511540002,234.886104600002,54465.93272664 2023-03-07,14:43:55.000,66,11124319,-795,0,1678200234,12942.580466890002,234.89315373000136,54466.01657208001 2023-03-07,14:43:56.000,66,11124323,-795,0,1678200235,12942.398586520001,234.87905547000264,54466.03753344001 2023-03-07,14:43:57.000,66,11124359,-795,0,1678200236,12942.23017876999,234.97069416000159,54466.065481920006 2023-03-07,14:43:58.000,66,11124334,-795,0,1678200237,12942.081979949995,234.97069416000159,54466.065481920006 2023-03-07,14:43:59.000,66,11124324,-795,0,1678200238,12941.99440792,234.97069416000159,54466.18426296001 2023-03-07,14:44:00.000,66,11124381,-795,0,1678200239,12941.90683588999,235.09052936999797,54466.21919856 2023-03-07,14:44:01.000,66,11124304,-795,0,1678200240,12941.765373379989,235.16102066999883,54466.17727584 2023-03-07,14:44:02.000,66,11124331,-795,0,1678200241,12941.637383489993,235.26675762000377,54466.07945616 2023-03-07,14:44:03.000,66,11124318,-795,0,1678200242,12941.543075150003,235.30905239999993,54466.093430400004 2023-03-07,14:44:04.000,66,11124297,-795,0,1678200243,12941.536338839993,235.4429858700023,54466.17028872 2023-03-07,14:44:05.000,66,11124307,-795,0,1678200244,12941.502657290002,235.53462456000125,54466.14234024 2023-03-07,14:44:06.000,66,11124345,-795,0,1678200245,12941.489184669997,235.6897054200017,54466.065481920006 2023-03-07,14:44:07.000,66,11124340,-795,0,1678200246,12941.576756699993,235.76019672000257,54466.065481920006 2023-03-07,14:44:08.000,66,11124361,-795,0,1678200247,12941.704746589989,235.92937584000174,54466.212211440004 2023-03-07,14:44:09.000,66,11124275,-795,0,1678200248,12941.839472789994,236.02101453000068,54466.24015992 2023-03-07,14:44:10.000,66,11124299,-795,0,1678200249,12941.980935299995,236.1478988700037,54466.128366 2023-03-07,14:44:11.000,66,11124331,-795,0,1678200250,12942.19649722,236.26773408000008,54466.261121280004 2023-03-07,14:44:12.000,66,11124326,-755,0,1678200251,12942.284069249996,236.4580605900046,54466.19125008 2023-03-07,14:44:13.000,66,11124343,-795,0,1678200252,12942.614148439992,236.60609231999842,54466.10041752 2023-03-07,14:44:14.000,66,11124351,-795,0,1678200253,12942.957700249994,236.71887840000272,54466.261121280004 2023-03-07,14:44:15.000,66,11124295,-795,0,1678200254,12943.28777943999,236.84576273999846,54466.498683360005 2023-03-07,14:44:16.000,66,11124333,-795,0,1678200255,12943.611122319991,236.95854882000276,54466.63842576001 2023-03-07,14:44:17.000,66,11124328,-795,0,1678200256,12943.880574720002,237.036089250003,54466.6524 2023-03-07,14:44:18.000,66,11124319,-795,0,1678200257,12944.143290809989,237.19117011000344,54466.51964472001 2023-03-07,14:44:19.000,66,11124319,-795,0,1678200258,12944.50705154999,237.21231750000152,54466.74323256 2023-03-07,14:44:20.000,66,11124347,-795,0,1678200259,12944.850603359992,237.33920184000453,54466.85502648001 2023-03-07,14:44:21.000,66,11124328,-795,0,1678200260,12945.099846830002,237.41674227000476,54467.01573024 2023-03-07,14:44:22.000,66,11124334,-795,0,1678200261,12945.396244469994,237.480184439999,54467.0366916 2023-03-07,14:44:23.000,66,11124339,-795,0,1678200262,12945.638751629995,237.4942826999977,54467.23233096001 2023-03-07,14:44:24.000,66,11124335,-795,0,1678200263,12945.861049859996,237.55772486999922,54467.218356720005 2023-03-07,14:44:25.000,66,11124263,-795,0,1678200264,12946.096820710001,237.52247922000242,54467.47688016001 2023-03-07,14:44:26.000,66,11124324,-795,0,1678200265,12946.238283220002,237.5929705200033,54467.58168696 2023-03-07,14:44:27.000,66,11124340,-795,0,1678200266,12946.359536800002,237.6423144299988,54467.76335208001 2023-03-07,14:44:28.000,66,11124365,-795,0,1678200267,12946.399954660003,237.81149354999798,54467.791300560006 2023-03-07,14:44:29.000,66,11124394,-795,0,1678200268,12946.460581449988,237.88198484999884,54467.91008160001 2023-03-07,14:44:30.000,66,11124365,-795,0,1678200269,12946.521208239988,238.0018200600025,54468.04982400001 2023-03-07,14:44:31.000,66,11124316,-795,0,1678200270,12946.568362409998,238.05821310000465,54468.28738608001 2023-03-07,14:44:32.000,66,11124329,-795,0,1678200271,12946.500999309988,238.07936049000273,54468.273411840004 2023-03-07,14:44:33.000,66,11124337,-795,0,1678200272,12946.568362409998,238.12165526999888,54468.4690512 2023-03-07,14:44:34.000,66,11124338,-795,0,1678200273,12946.494262999993,238.25558874000126,54468.57385800001 2023-03-07,14:44:35.000,66,11124348,-795,0,1678200274,12946.561626099989,238.38247308000427,54468.63674208 2023-03-07,14:44:36.000,66,11124323,-795,0,1678200275,12946.527944549998,238.52345567999873,54468.57385800001 2023-03-07,14:44:37.000,66,11124338,-795,0,1678200276,12946.554889789993,238.65034002000175,54468.56687088 2023-03-07,14:44:38.000,66,11124323,-795,0,1678200277,12946.696352299994,238.84771565999836,54468.846355680005 2023-03-07,14:44:39.000,66,11124330,-795,0,1678200278,12946.777188019994,238.9534526100033,54468.9930852 2023-03-07,14:44:40.000,66,11124372,-795,0,1678200279,12946.878232669995,239.09443520999776,54469.02103368 2023-03-07,14:44:41.000,66,11124337,-795,0,1678200280,12947.01295887,239.17902477000462,54469.03500792001 2023-03-07,14:44:42.000,66,11124318,-795,0,1678200281,12947.11400352,239.3482038900038,54468.98609808001 2023-03-07,14:44:43.000,66,11124338,-795,0,1678200282,12947.336301750001,239.38344954000058,54469.08391776001 2023-03-07,14:44:44.000,66,11124343,-795,0,1678200283,12947.565336289998,239.43984258000273,54469.18872456 2023-03-07,14:44:45.000,66,11124308,-795,0,1678200284,12947.801107139989,239.50328475000424,54469.31449272 2023-03-07,14:44:46.000,66,11124318,-795,0,1678200285,12948.06382322999,239.5596777899991,54469.31449272 2023-03-07,14:44:47.000,66,11124333,-795,0,1678200286,12948.39390242,239.57377604999783,54469.349428320005 2023-03-07,14:44:48.000,66,11124283,-795,0,1678200287,12948.710508989992,239.58787431000383,54469.48917072001 2023-03-07,14:44:49.000,66,11124308,-795,0,1678200288,12949.020379249989,239.5103338800036,54469.45423512 2023-03-07,14:44:50.000,66,11124356,-795,0,1678200289,12949.377403679995,239.4609899700008,54469.49615784 2023-03-07,14:44:51.000,66,11124331,-795,0,1678200290,12949.741164419996,239.42574432000401,54469.64288736 2023-03-07,14:44:52.000,66,11124329,-795,0,1678200291,12950.064507299998,239.30590911000036,54469.566029040005 2023-03-07,14:44:53.000,66,11124345,-795,0,1678200292,12950.48215851999,239.2001721600027,54469.67083584 2023-03-07,14:44:54.000,66,11124296,-795,0,1678200293,12950.926754979992,239.08033694999904,54469.9363464 2023-03-07,14:44:55.000,66,11124297,-795,0,1678200294,12951.317460959988,238.86181392000435,54470.02717896 2023-03-07,14:44:56.000,66,11124298,-795,0,1678200295,12951.66101276999,238.73492958000134,54470.13198576001 2023-03-07,14:44:57.000,66,11124299,-795,0,1678200296,12951.9506741,238.5446030700041,54470.09705016 2023-03-07,14:44:58.000,66,11124355,-795,0,1678200297,12952.247071739992,238.40362047000235,54470.2158312 2023-03-07,14:44:59.000,66,11124331,-795,0,1678200298,12952.536733069988,238.22034309000446,54470.41845768001 2023-03-07,14:45:00.000,66,11124318,-795,0,1678200299,12952.745558679999,238.0864096200021,54470.53723872 2023-03-07,14:45:01.000,66,11124345,-795,0,1678200300,12952.94764798,237.938377890001,54470.66300688001 2023-03-07,14:45:02.000,66,11124334,-795,0,1678200301,12953.136264659996,237.83264094000333,54470.76082656001 2023-03-07,14:45:03.000,66,11124320,-795,0,1678200302,12953.304672409991,237.7269039899984,54470.85165912001 2023-03-07,14:45:04.000,66,11124330,-795,0,1678200303,12953.392244440001,237.66346182000416,54471.11018256 2023-03-07,14:45:05.000,66,11124338,-795,0,1678200304,12953.452871230002,237.607068780002,54471.18704088001 2023-03-07,14:45:06.000,66,11124316,-795,0,1678200305,12953.506761709992,237.56477399999858,54471.41761584 2023-03-07,14:45:07.000,66,11124359,-795,0,1678200306,12953.459607539997,237.53657748000114,54471.34774464 2023-03-07,14:45:08.000,66,11124345,-795,0,1678200307,12953.425925989992,237.52247922000242,54471.42460296001 2023-03-07,14:45:09.000,66,11124310,-795,0,1678200308,12953.452871230002,237.45198792000156,54471.759984719996 2023-03-07,14:45:10.000,66,11124310,-795,0,1678200309,12953.466343849992,237.40969313999813,54471.78793320001 2023-03-07,14:45:11.000,66,11124308,-795,0,1678200310,12953.452871230002,237.3814966200007,54471.87177864 2023-03-07,14:45:12.000,66,11124315,-795,0,1678200311,12953.439398609997,237.32510357999854,54471.92068848 2023-03-07,14:45:13.000,66,11124363,-795,0,1678200312,12953.419189679997,237.31100531999982,54471.93466272001 2023-03-07,14:45:14.000,66,11124330,-795,0,1678200313,12953.412453370001,237.31100531999982,54471.983572560006 2023-03-07,14:45:15.000,66,11124365,-795,0,1678200314,12953.567388499992,237.22641576000024,54472.200173280005 2023-03-07,14:45:16.000,66,11124386,-795,0,1678200315,12953.601070049997,237.18412098000408,54472.10934072 2023-03-07,14:45:17.000,66,11124330,-795,0,1678200316,12953.722323629998,237.09248228999786,54472.200173280005 2023-03-07,14:45:18.000,66,11124346,-795,0,1678200317,12953.857049829989,237.0854331599985,54472.38882552001 2023-03-07,14:45:19.000,66,11124308,-795,0,1678200318,12954.052402819994,236.9514996900034,54472.60542624001 2023-03-07,14:45:20.000,66,11124341,-795,0,1678200319,12954.20733795,236.82461535000039,54472.61241336 2023-03-07,14:45:21.000,66,11124352,-795,0,1678200320,12954.40942725,236.8034679600023,54472.66831032 2023-03-07,14:45:22.000,66,11124305,-795,0,1678200321,12954.517208209996,236.68363274999865,54472.55651640001 2023-03-07,14:45:23.000,66,11124314,-795,0,1678200322,12954.793396920002,236.50035537000076,54472.64734896001 2023-03-07,14:45:24.000,66,11124340,-795,0,1678200323,12955.015695149988,236.32412712000223,54472.73818152 2023-03-07,14:45:25.000,66,11124358,-795,0,1678200324,12955.231257069994,236.21839017000457,54472.82901408 2023-03-07,14:45:26.000,66,11124358,-795,0,1678200325,12955.41987374999,236.10560409000027,54472.822026960006 2023-03-07,14:45:27.000,66,11124362,-795,0,1678200326,12955.58154518999,235.9998671400026,54472.94779512 2023-03-07,14:45:28.000,66,11124336,-795,0,1678200327,12955.743216629991,235.79544236999936,54473.14343448 2023-03-07,14:45:29.000,66,11124304,-795,0,1678200328,12955.783634489992,235.5910176000034,54473.136447360004 2023-03-07,14:45:30.000,66,11124345,-795,0,1678200329,12955.898151759997,235.37249457000144,54473.115486 2023-03-07,14:45:31.000,66,11124346,-795,0,1678200330,12955.978987479997,235.15397153999947,54473.23426704 2023-03-07,14:45:32.000,66,11124306,-795,0,1678200331,12956.026141649992,234.9495467700035,54473.26221552 2023-03-07,14:45:33.000,66,11124316,-795,0,1678200332,12956.066559509993,234.76626938999834,54473.29715112001 2023-03-07,14:45:34.000,66,11124320,-795,0,1678200333,12956.080032129998,234.5406972300043,54473.44388064001 2023-03-07,14:45:35.000,66,11124307,-795,0,1678200334,12956.133922610003,234.35741984999913,54473.5696488 2023-03-07,14:45:36.000,66,11124315,-795,0,1678200335,12956.127186299993,234.20938811999804,54473.59759728 2023-03-07,14:45:37.000,66,11124306,-795,0,1678200336,12956.039614269997,234.06135639000422,54473.50676472 2023-03-07,14:45:38.000,66,11124303,-795,0,1678200337,12956.053086890002,233.9203737900025,54473.4997776 2023-03-07,14:45:39.000,66,11124343,-795,0,1678200338,12956.059823199997,233.70889988999988,54473.63253288001 2023-03-07,14:45:40.000,66,11124359,-795,0,1678200339,12956.032877960002,233.51857338000264,54473.639520000004 2023-03-07,14:45:41.000,66,11124397,-795,0,1678200340,12955.992460100002,233.37054165000154,54473.541700320005 2023-03-07,14:45:42.000,66,11124352,-795,0,1678200341,12955.965514859992,233.17316600999766,54473.48580336001 2023-03-07,14:45:43.000,66,11124325,-795,0,1678200342,12955.958778549997,232.96169211000233,54473.45785488 2023-03-07,14:45:44.000,66,11124307,-795,0,1678200343,12955.985723789992,232.736119950001,54473.52772608 2023-03-07,14:45:45.000,66,11124316,-795,0,1678200344,12955.972251170002,232.4894004000016,54473.541700320005 2023-03-07,14:45:46.000,66,11124322,-795,0,1678200345,12956.005932719992,232.3272704100018,54473.422919280005 2023-03-07,14:45:47.000,66,11124295,-795,0,1678200346,12955.958778549997,232.1157965099992,54473.1853572 2023-03-07,14:45:48.000,66,11124343,-795,0,1678200347,12955.978987479997,231.9325191300013,54473.28317688 2023-03-07,14:45:49.000,66,11124373,-795,0,1678200348,12956.039614269997,231.71399609999935,54473.3600352 2023-03-07,14:45:50.000,66,11124299,-795,0,1678200349,12956.093504750002,231.46727654999995,54473.374009440005 2023-03-07,14:45:51.000,66,11124347,-795,0,1678200350,12956.140658919998,231.19236048000312,54473.33208672 2023-03-07,14:45:52.000,66,11124354,-795,0,1678200351,12956.080032129998,230.95973919000244,54473.255228400005 2023-03-07,14:45:53.000,66,11124311,-795,0,1678200352,12956.127186299993,230.7200687700024,54473.26920264 2023-03-07,14:45:54.000,66,11124333,-795,0,1678200353,12956.167604159993,230.45220182999765,54473.1853572 2023-03-07,14:45:55.000,66,11124338,-795,0,1678200354,12956.154131539988,230.19138401999953,54473.14343448 2023-03-07,14:45:56.000,66,11124374,-795,0,1678200355,12956.113713680003,229.89532056000462,54472.9757436 2023-03-07,14:45:57.000,66,11124317,-795,0,1678200356,12956.120449989998,229.62745361999987,54472.98273072001 2023-03-07,14:45:58.000,66,11124341,-795,0,1678200357,12956.154131539988,229.3595866800024,54473.22727992001 2023-03-07,14:45:59.000,66,11124329,-795,0,1678200358,12956.160867849998,229.11991626000236,54473.23426704 2023-03-07,14:46:00.000,66,11124341,-795,0,1678200359,12956.181076779998,228.84500018999825,54473.2202928 2023-03-07,14:46:01.000,66,11124293,-795,0,1678200360,12956.127186299993,228.53483847000462,54473.10849888001 2023-03-07,14:46:02.000,66,11124331,-795,0,1678200361,12956.026141649992,228.2599224000005,54472.88491104 2023-03-07,14:46:03.000,66,11124346,-795,0,1678200362,12956.005932719992,228.0484484999979,54472.87792392 2023-03-07,14:46:04.000,66,11124339,-795,0,1678200363,12955.958778549997,227.8158272100045,54473.00369208 2023-03-07,14:46:05.000,66,11124311,-795,0,1678200364,12955.837524969997,227.59730418000254,54472.86394968001 2023-03-07,14:46:06.000,66,11124325,-795,0,1678200365,12955.756689249996,227.406977669998,54472.968756480004 2023-03-07,14:46:07.000,66,11124320,-795,0,1678200366,12955.64890829,227.2096020300014,54472.94779512 2023-03-07,14:46:08.000,66,11124356,-795,0,1678200367,12955.453555299995,227.0474720400016,54472.822026960006 2023-03-07,14:46:09.000,66,11124320,-795,0,1678200368,12955.29862016999,226.93468596000457,54472.801065600004 2023-03-07,14:46:10.000,66,11124349,-795,0,1678200369,12955.083058249998,226.84304726999835,54472.57049064 2023-03-07,14:46:11.000,66,11124328,-795,0,1678200370,12954.867496329993,226.74435945000005,54472.49363232 2023-03-07,14:46:12.000,66,11124336,-795,0,1678200371,12954.571098690001,226.69501554000453,54472.3818384 2023-03-07,14:46:13.000,66,11124330,-795,0,1678200372,12954.32859153,226.65976989000046,54472.21414752 2023-03-07,14:46:14.000,66,11124286,-795,0,1678200373,12954.07934805999,226.68091727999854,54472.33292856 2023-03-07,14:46:15.000,66,11124311,-795,0,1678200374,12953.789686729993,226.65976989000046,54471.9975468 2023-03-07,14:46:16.000,66,11124343,-795,0,1678200375,12953.668433149993,226.7161629300026,54472.16523768 2023-03-07,14:46:17.000,66,11124284,-795,0,1678200376,12953.405717059992,226.77960510000412,54471.94863696 2023-03-07,14:46:18.000,66,11124314,-795,0,1678200377,12953.217100379996,226.8641946600037,54471.927675599996 2023-03-07,14:46:19.000,66,11124338,-795,0,1678200378,12952.954384289995,226.97698074000073,54471.87177864 2023-03-07,14:46:20.000,66,11124352,-795,0,1678200379,12952.785976539999,226.97698074000073,54471.794920320004 2023-03-07,14:46:21.000,66,11124332,-795,0,1678200380,12952.617568789989,227.02632465000352,54471.59928096001 2023-03-07,14:46:22.000,66,11124301,-795,0,1678200381,12952.428952109993,227.09681595000438,54471.42460296001 2023-03-07,14:46:23.000,66,11124331,-795,0,1678200382,12952.415479490002,227.09681595000438,54471.40364160001 2023-03-07,14:46:24.000,66,11124346,-795,0,1678200383,12952.361589009997,227.10386508000374,54471.34774464 2023-03-07,14:46:25.000,66,11124273,-795,0,1678200384,12952.368325319992,227.01927552000416,54471.22197648 2023-03-07,14:46:26.000,66,11124316,-795,0,1678200385,12952.287489599992,226.962882480002,54471.08223408 2023-03-07,14:46:27.000,66,11124346,-795,0,1678200386,12952.294225910002,226.90648943999986,54470.85165912001 2023-03-07,14:46:28.000,66,11124381,-795,0,1678200387,12952.388534249993,226.81485075000091,54470.76781368 2023-03-07,14:46:29.000,66,11124315,-795,0,1678200388,12952.550205689993,226.68091727999854,54470.788775040004 2023-03-07,14:46:30.000,66,11124286,-795,0,1678200389,12952.664722959998,226.5540329400028,54470.75383944001 2023-03-07,14:46:31.000,66,11124367,-795,0,1678200390,12952.806185469999,226.37780469000427,54470.56518720001 2023-03-07,14:46:32.000,66,11124347,-795,0,1678200391,12952.88028487999,226.18747817999974,54470.53723872 2023-03-07,14:46:33.000,66,11124296,-795,0,1678200392,12952.994802149995,225.95485688999906,54470.48832888 2023-03-07,14:46:34.000,66,11124319,-795,0,1678200393,12953.06216524999,225.70813733999967,54470.44640616001 2023-03-07,14:46:35.000,66,11124315,-795,0,1678200394,12953.217100379996,225.51076170000306,54470.26474104 2023-03-07,14:46:36.000,66,11124346,-795,0,1678200395,12953.16994621,225.26404215000366,54469.99224336001 2023-03-07,14:46:37.000,66,11124299,-795,0,1678200396,12953.223836689991,225.06666650999978,54469.95730776 2023-03-07,14:46:38.000,66,11124345,-795,0,1678200397,12953.331617650001,224.91863477999868,54470.22980544001 2023-03-07,14:46:39.000,66,11124358,-795,0,1678200398,12953.297936099996,224.67191522999929,54470.22281832 2023-03-07,14:46:40.000,66,11124339,-795,0,1678200399,12953.304672409991,224.5520800200029,54470.11102440001 2023-03-07,14:46:41.000,66,11124324,-795,0,1678200400,12953.19015514,224.3899500300031,54470.08307592001 2023-03-07,14:46:42.000,66,11124337,-795,0,1678200401,12953.00153845999,224.22782004000328,54469.971282000006 2023-03-07,14:46:43.000,66,11124297,-795,0,1678200402,12952.88028487999,224.1291322199977,54469.99224336001 2023-03-07,14:46:44.000,66,11124348,-795,0,1678200403,12952.745558679999,224.0304443999994,54470.06211456001 2023-03-07,14:46:45.000,66,11124308,-795,0,1678200404,12952.509787829993,223.90356006000366,54470.08307592001 2023-03-07,14:46:46.000,66,11124340,-795,0,1678200405,12952.206653879992,223.8330687600028,54469.852500960005 2023-03-07,14:46:47.000,66,11124308,-795,0,1678200406,12952.004564579991,223.75552833000256,54469.98525624 2023-03-07,14:46:48.000,66,11124322,-795,0,1678200407,12951.80921159,223.69208616000105,54470.06211456001 2023-03-07,14:46:49.000,66,11124306,-795,0,1678200408,12951.53975918999,223.57930008000403,54469.950320640004 2023-03-07,14:46:50.000,66,11124298,-795,0,1678200409,12951.270306789993,223.50880878000316,54469.81756536 2023-03-07,14:46:51.000,66,11124310,-795,0,1678200410,12950.946963909992,223.46651399999973,54469.614938880004 2023-03-07,14:46:52.000,66,11124315,-795,0,1678200411,12950.65056627,223.45241574000102,54469.48917072001 2023-03-07,14:46:53.000,66,11124362,-795,0,1678200412,12950.38111386999,223.43126835000294,54469.447248000004 2023-03-07,14:46:54.000,66,11124282,-795,0,1678200413,12950.179024569989,223.41717009000422,54469.468209360006 2023-03-07,14:46:55.000,66,11124328,-795,0,1678200414,12949.923044789997,223.4383174800023,54469.42628664 2023-03-07,14:46:56.000,66,11124361,-795,0,1678200415,12949.633383460001,223.45946487000037,54469.38436392 2023-03-07,14:46:57.000,66,11124298,-795,0,1678200416,12949.316776889995,223.48061225999845,54469.111866240004 2023-03-07,14:46:58.000,66,11124318,-795,0,1678200417,12949.087742349999,223.50880878000316,54469.08391776001 2023-03-07,14:46:59.000,66,11124310,-795,0,1678200418,12948.818289950003,223.5370053000006,54469.05596928001 2023-03-07,14:47:00.000,66,11124332,-795,0,1678200419,12948.569046479992,223.6215948600002,54468.97911096 2023-03-07,14:47:01.000,66,11124323,-795,0,1678200420,12948.25243991,223.6215948600002,54468.87430416 2023-03-07,14:47:02.000,66,11124311,-795,0,1678200421,12948.00993275,223.65684051000426,54468.66469056 2023-03-07,14:47:03.000,66,11124312,-795,0,1678200422,12947.814579759994,223.69208616000105,54468.57385800001 2023-03-07,14:47:04.000,66,11124319,-795,0,1678200423,12947.592281529993,223.75552833000256,54468.608793600004 2023-03-07,14:47:05.000,66,11124329,-795,0,1678200424,12947.383455919997,223.76962659000128,54468.510973920005 2023-03-07,14:47:06.000,66,11124325,-795,0,1678200425,12947.215048170001,223.82601963000343,54468.35027016 2023-03-07,14:47:07.000,66,11124312,-795,0,1678200426,12947.00622255999,223.8471670200015,54468.1546308 2023-03-07,14:47:08.000,66,11124293,-795,0,1678200427,12946.8310785,223.86831440999958,54468.0148884 2023-03-07,14:47:09.000,66,11124367,-795,0,1678200428,12946.72329753999,223.8824126699983,54468.13366944 2023-03-07,14:47:10.000,66,11124338,-795,0,1678200429,12946.70308860999,223.8965109300043,54468.19655352001 2023-03-07,14:47:11.000,66,11124323,-795,0,1678200430,12946.548153479998,223.90356006000366,54468.06379824 2023-03-07,14:47:12.000,66,11124372,-795,0,1678200431,12946.406690969998,223.86126528000023,54468.0148884 2023-03-07,14:47:13.000,66,11124307,-795,0,1678200432,12946.346064179997,223.87536353999894,54467.81924904 2023-03-07,14:47:14.000,66,11124311,-795,0,1678200433,12946.305646319997,223.8824126699983,54467.840210400005 2023-03-07,14:47:15.000,66,11124331,-795,0,1678200434,12946.251755839992,223.87536353999894,54467.79828768 2023-03-07,14:47:16.000,66,11124276,-795,0,1678200435,12946.130502259992,223.86831440999958,54467.51181576 2023-03-07,14:47:17.000,66,11124319,-795,0,1678200436,12946.143974879997,223.85421615000087,54467.49784152001 2023-03-07,14:47:18.000,66,11124297,-795,0,1678200437,12946.123765949997,223.8965109300043,54467.47688016001 2023-03-07,14:47:19.000,66,11124346,-795,0,1678200438,12946.103557019997,223.86831440999958,54467.52579000001 2023-03-07,14:47:20.000,66,11124344,-795,0,1678200439,12946.110293329992,223.90356006000366,54467.504828640005 2023-03-07,14:47:21.000,66,11124327,-795,0,1678200440,12946.029457609991,223.92470745000173,54467.434957440004 2023-03-07,14:47:22.000,66,11124338,-795,0,1678200441,12945.941885579996,223.98110049000388,54467.218356720005 2023-03-07,14:47:23.000,66,11124315,-795,0,1678200442,12945.89473141,224.04454265999811,54467.16245976001 2023-03-07,14:47:24.000,66,11124353,-795,0,1678200443,12945.820631999995,224.10093570000026,54467.16245976001 2023-03-07,14:47:25.000,66,11124324,-795,0,1678200444,12945.78695044999,224.1291322199977,54467.239318080006 2023-03-07,14:47:26.000,66,11124330,-795,0,1678200445,12945.71285104,224.22077091000392,54467.2463052 2023-03-07,14:47:27.000,66,11124340,-795,0,1678200446,12945.60507007999,224.23486917000264,54467.239318080006 2023-03-07,14:47:28.000,66,11124331,-795,0,1678200447,12945.443398639989,224.36175350999838,54467.22534384 2023-03-07,14:47:29.000,66,11124245,-795,0,1678200448,12945.268254579998,224.4040482900018,54467.02271736001 2023-03-07,14:47:30.000,66,11124332,-795,0,1678200449,12945.167209929998,224.53093263000483,54467.099575680004 2023-03-07,14:47:31.000,66,11124322,-795,0,1678200450,12944.992065869992,224.62962045000313,54467.07861432 2023-03-07,14:47:32.000,66,11124338,-795,0,1678200451,12944.783240259996,224.76355391999823,54466.85502648001 2023-03-07,14:47:33.000,66,11124348,-795,0,1678200452,12944.560942029995,224.89043826000125,54466.85502648001 2023-03-07,14:47:34.000,66,11124317,-795,0,1678200453,12944.40600689999,224.96797869000147,54466.95983328 2023-03-07,14:47:35.000,66,11124360,-795,0,1678200454,12944.183708669989,225.03846999000234,54466.95983328 2023-03-07,14:47:36.000,66,11124340,-795,0,1678200455,12943.947937819998,225.17945259000408,54466.87598784001 2023-03-07,14:47:37.000,66,11124341,-795,0,1678200456,12943.698694350001,225.27109128000302,54466.736245440006 2023-03-07,14:47:38.000,66,11124304,-795,0,1678200457,12943.530286599991,225.34863171000325,54466.736245440006 2023-03-07,14:47:39.000,66,11124274,-795,0,1678200458,12943.31472468,225.42617214000347,54466.75720680001 2023-03-07,14:47:40.000,66,11124346,-795,0,1678200459,12943.099162759994,225.4543686600009,54466.68034848 2023-03-07,14:47:41.000,66,11124347,-795,0,1678200460,12942.890337149998,225.475516049999,54466.70130984 2023-03-07,14:47:42.000,66,11124384,-795,0,1678200461,12942.728665709998,225.5037125700037,54466.56156744001 2023-03-07,14:47:43.000,66,11124298,-795,0,1678200462,12942.614148439992,225.51076170000306,54466.547593200004 2023-03-07,14:47:44.000,66,11124341,-795,0,1678200463,12942.499631170002,225.48256517999835,54466.60349016 2023-03-07,14:47:45.000,66,11124298,-795,0,1678200464,12942.344696039996,225.44731953000155,54466.5126576 2023-03-07,14:47:46.000,66,11124327,-795,0,1678200465,12942.21670615,225.43322127000283,54466.41483792 2023-03-07,14:47:47.000,66,11124364,-795,0,1678200466,12942.06850732999,225.36272997000196,54466.17727584 2023-03-07,14:47:48.000,66,11124302,-795,0,1678200467,12941.96746267999,225.2569930200043,54466.05150768 2023-03-07,14:47:49.000,66,11124334,-795,0,1678200468,12941.99440792,225.14420694,54466.19125008 2023-03-07,14:47:50.000,66,11124355,-795,0,1678200469,12941.940517439994,225.11601042000257,54466.17028872 2023-03-07,14:47:51.000,66,11124332,-795,0,1678200470,12941.852945409999,225.11601042000257,54466.233172800006 2023-03-07,14:47:52.000,66,11124366,-795,0,1678200471,12941.664328729988,225.05961738000042,54466.114391760006 2023-03-07,14:47:53.000,66,11124311,-795,0,1678200472,12941.576756699993,224.9820769500002,54466.17727584 2023-03-07,14:47:54.000,66,11124322,-795,0,1678200473,12941.448766809997,224.93978217000404,54465.98862360001 2023-03-07,14:47:55.000,66,11124341,-795,0,1678200474,12941.334249539992,224.8974873900006,54466.03753344001 2023-03-07,14:47:56.000,66,11124337,-795,0,1678200475,12941.293831679992,224.8622417400038,54465.98862360001 2023-03-07,14:47:57.000,66,11124356,-795,0,1678200476,12941.138896550001,224.8833891300019,54465.76503576 2023-03-07,14:47:58.000,66,11124311,-795,0,1678200477,12941.024379279996,224.90453651999997,54465.73708728 2023-03-07,14:47:59.000,66,11124360,-795,0,1678200478,12941.064797139996,224.95388043000276,54465.80695848 2023-03-07,14:48:00.000,66,11124367,-795,0,1678200479,12940.983961419995,224.9820769500002,54465.73708728 2023-03-07,14:48:01.000,66,11124274,-795,0,1678200480,12940.903125699995,225.03142086000298,54465.660228960005 2023-03-07,14:48:02.000,66,11124344,-795,0,1678200481,12940.882916769995,225.15830519999872,54465.45061536 2023-03-07,14:48:03.000,66,11124250,-795,0,1678200482,12940.822289979995,225.21469824000087,54465.38074416 2023-03-07,14:48:04.000,66,11124337,-795,0,1678200483,12940.91659832,225.3274843199979,54465.47856384 2023-03-07,14:48:05.000,66,11124335,-795,0,1678200484,12940.85597153,225.42617214000347,54465.41567976001 2023-03-07,14:48:06.000,66,11124345,-795,0,1678200485,12940.822289979995,225.59535126000264,54465.26895024001 2023-03-07,14:48:07.000,66,11124340,-795,0,1678200486,12940.82902628999,225.7856777699999,54465.29689872001 2023-03-07,14:48:08.000,66,11124299,-795,0,1678200487,12940.81555367,225.9971516700025,54465.422666880004 2023-03-07,14:48:09.000,66,11124253,-795,0,1678200488,12940.71450902,226.22272383000382,54465.31087296 2023-03-07,14:48:10.000,66,11124365,-795,0,1678200489,12940.62693698999,226.4060012100017,54465.24100176 2023-03-07,14:48:11.000,66,11124331,-795,0,1678200490,12940.512419719998,226.6527207600011,54465.21305328 2023-03-07,14:48:12.000,66,11124329,-795,0,1678200491,12940.364220899988,226.89239118000114,54465.108246480006 2023-03-07,14:48:13.000,66,11124325,-795,0,1678200492,12940.236231009992,227.13206160000118,54465.09427224 2023-03-07,14:48:14.000,66,11124324,-795,0,1678200493,12940.148658979997,227.37173202000122,54465.206066160004 2023-03-07,14:48:15.000,66,11124314,-795,0,1678200494,12940.074559569992,227.56205852999847,54465.17811768001 2023-03-07,14:48:16.000,66,11124329,-795,0,1678200495,12939.933097059991,227.80877807999786,54465.16414344 2023-03-07,14:48:17.000,66,11124333,-795,0,1678200496,12939.73100775999,227.9145150300028,54464.84972304 2023-03-07,14:48:18.000,66,11124303,-795,0,1678200497,12939.67038096999,228.09074328000133,54465.07331088 2023-03-07,14:48:19.000,66,11124341,-795,0,1678200498,12939.582808939995,228.16828371000156,54465.087285120004 2023-03-07,14:48:20.000,66,11124317,-795,0,1678200499,12939.501973219994,228.28106978999858,54465.10125936001 2023-03-07,14:48:21.000,66,11124326,-795,0,1678200500,12939.421137499994,228.39385587000288,54465.09427224 2023-03-07,14:48:22.000,66,11124322,-795,0,1678200501,12939.380719639994,228.49959282000054,54464.92658136 2023-03-07,14:48:23.000,66,11124319,-795,0,1678200502,12939.380719639994,228.6053297699982,54464.95452984 2023-03-07,14:48:24.000,66,11124339,-795,0,1678200503,12939.454819049999,228.6899193299978,54465.12222072 2023-03-07,14:48:25.000,66,11124340,-795,0,1678200504,12939.522182149994,228.74631236999994,54465.087285120004 2023-03-07,14:48:26.000,66,11124340,-795,0,1678200505,12939.56933631999,228.78860715000337,54464.96151696001 2023-03-07,14:48:27.000,66,11124344,-795,0,1678200506,12939.63669942,228.87319671000296,54464.90562 2023-03-07,14:48:28.000,66,11124359,-795,0,1678200507,12939.757953,228.89434410000104,54464.891645760006 2023-03-07,14:48:29.000,66,11124350,-795,0,1678200508,12939.926360749996,228.9013932300004,54464.9754912 2023-03-07,14:48:30.000,66,11124354,-795,0,1678200509,12940.027405399996,228.94368801000383,54465.03138816001 2023-03-07,14:48:31.000,66,11124320,-795,0,1678200510,12940.148658979997,228.9648354000019,54465.10125936001 2023-03-07,14:48:32.000,66,11124289,-795,0,1678200511,12940.256439939993,229.02122844000405,54465.10125936001 2023-03-07,14:48:33.000,66,11124311,-795,0,1678200512,12940.283385180002,229.07057234999957,54464.90562 2023-03-07,14:48:34.000,66,11124314,-795,0,1678200513,12940.370957209998,229.11991626000236,54464.94754272 2023-03-07,14:48:35.000,66,11124328,-795,0,1678200514,12940.411375069998,229.112867130003,54464.98247832001 2023-03-07,14:48:36.000,66,11124344,-795,0,1678200515,12940.431583999998,229.23270233999938,54464.93356848001 2023-03-07,14:48:37.000,66,11124318,-795,0,1678200516,12940.337275659993,229.2749971200028,54464.940555600006 2023-03-07,14:48:38.000,66,11124290,-795,0,1678200517,12940.310330419998,229.35253755000303,54464.95452984 2023-03-07,14:48:39.000,66,11124330,-795,0,1678200518,12940.296857799993,229.43007798000326,54465.07331088 2023-03-07,14:48:40.000,66,11124285,-795,0,1678200519,12940.216022079992,229.56401144999836,54465.1152336 2023-03-07,14:48:41.000,66,11124274,-795,0,1678200520,12940.141922670002,229.65565014000458,54464.99645256 2023-03-07,14:48:42.000,66,11124367,-795,0,1678200521,12939.960042300001,229.7684362200016,54464.90562 2023-03-07,14:48:43.000,66,11124333,-795,0,1678200522,12939.966778609996,229.78958360999968,54464.99645256 2023-03-07,14:48:44.000,66,11124364,-795,0,1678200523,12939.885942889996,229.89532056000462,54465.0453624 2023-03-07,14:48:45.000,66,11124336,-795,0,1678200524,12939.81857979,230.00105751000228,54465.07331088 2023-03-07,14:48:46.000,66,11124319,-795,0,1678200525,12939.757953,230.1138435899993,54464.989465440005 2023-03-07,14:48:47.000,66,11124358,-795,0,1678200526,12939.77142561999,230.20548227999825,54465.01042680001 2023-03-07,14:48:48.000,66,11124332,-795,0,1678200527,12939.912888129991,230.29007183999784,54465.10125936001 2023-03-07,14:48:49.000,66,11124326,-795,0,1678200528,12939.892679199991,230.36761226999806,54465.15016920001 2023-03-07,14:48:50.000,66,11124345,-795,0,1678200529,12939.892679199991,230.45925096000428,54465.1152336 2023-03-07,14:48:51.000,66,11124328,-795,0,1678200530,12939.973514919991,230.55088965000323,54465.01042680001 2023-03-07,14:48:52.000,66,11124349,-795,0,1678200531,12939.973514919991,230.68482311999833,54464.940555600006 2023-03-07,14:48:53.000,66,11124340,-795,0,1678200532,12940.047614329997,230.7835109400039,54465.06632376 2023-03-07,14:48:54.000,66,11124330,-795,0,1678200533,12940.162131600002,230.91039527999965,54465.16414344 2023-03-07,14:48:55.000,66,11124316,-795,0,1678200534,12940.249703629997,231.04432875000202,54465.16414344 2023-03-07,14:48:56.000,66,11124277,-795,0,1678200535,12940.303594110002,231.2276061299999,54465.17811768001 2023-03-07,14:48:57.000,66,11124347,-795,0,1678200536,12940.290121489998,231.33334308000485,54464.93356848001 2023-03-07,14:48:58.000,66,11124369,-795,0,1678200537,12940.418111379993,231.53071872000146,54465.16414344 2023-03-07,14:48:59.000,66,11124356,-795,0,1678200538,12940.505683409989,231.72809435999807,54465.17811768001 2023-03-07,14:49:00.000,66,11124324,-795,0,1678200539,12940.613464369999,231.91137174000323,54465.31087296 2023-03-07,14:49:01.000,66,11124328,-795,0,1678200540,12940.640409609994,232.0523543399977,54465.38074416 2023-03-07,14:49:02.000,66,11124346,-795,0,1678200541,12940.71450902,232.24268085000222,54465.3597828 2023-03-07,14:49:03.000,66,11124320,-795,0,1678200542,12940.761663189995,232.40481084000203,54465.38773128001 2023-03-07,14:49:04.000,66,11124324,-795,0,1678200543,12940.77513581,232.58808821999992,54465.4995252 2023-03-07,14:49:05.000,66,11124330,-795,0,1678200544,12940.78860842999,232.79251299000316,54465.6392676 2023-03-07,14:49:06.000,66,11124327,-795,0,1678200545,12940.79534474,232.99693775999913,54465.62529336 2023-03-07,14:49:07.000,66,11124317,-795,0,1678200546,12940.781872119995,233.194313400003,54465.70215168001 2023-03-07,14:49:08.000,66,11124306,-795,0,1678200547,12940.79534474,233.3775907800009,54465.5693964 2023-03-07,14:49:09.000,66,11124339,-795,0,1678200548,12940.77513581,233.50447512000392,54465.61830624 2023-03-07,14:49:10.000,66,11124351,-795,0,1678200549,12940.84923521999,233.6736542400031,54465.83490696 2023-03-07,14:49:11.000,66,11124333,-795,0,1678200550,12940.77513581,233.77939119000075,54465.876829680004 2023-03-07,14:49:12.000,66,11124334,-795,0,1678200551,12940.70777270999,233.9203737900025,54465.73708728 2023-03-07,14:49:13.000,66,11124297,-795,0,1678200552,12940.761663189995,234.04020899999887,54465.827919840005 2023-03-07,14:49:14.000,66,11124321,-795,0,1678200553,12940.72798163999,234.19528985999932,54465.83490696 2023-03-07,14:49:15.000,66,11124353,-795,0,1678200554,12940.72798163999,234.33627246000106,54465.78599712 2023-03-07,14:49:16.000,66,11124313,-795,0,1678200555,12940.680827469994,234.4772550600028,54465.73708728 2023-03-07,14:49:17.000,66,11124320,-795,0,1678200556,12940.660618539994,234.5900411399998,54465.779010000006 2023-03-07,14:49:18.000,66,11124336,-795,0,1678200557,12940.593255439999,234.70987635000347,54465.7440744 2023-03-07,14:49:19.000,66,11124291,-795,0,1678200558,12940.653882229999,234.8015150400024,54465.897791040006 2023-03-07,14:49:20.000,66,11124295,-795,0,1678200559,12940.653882229999,234.85790808000456,54465.86984256001 2023-03-07,14:49:21.000,66,11124348,-795,0,1678200560,12940.653882229999,234.87905547000264,54465.78599712 2023-03-07,14:49:22.000,66,11124348,-795,0,1678200561,12940.599991749994,234.9847924200003,54465.660228960005 2023-03-07,14:49:23.000,66,11124326,-795,0,1678200562,12940.674091159999,234.96364503000223,54465.6392676 2023-03-07,14:49:24.000,66,11124348,-795,0,1678200563,12940.72798163999,234.90725199000008,54465.63228048001 2023-03-07,14:49:25.000,66,11124322,-795,0,1678200564,12940.8357626,234.886104600002,54465.59734488 2023-03-07,14:49:26.000,66,11124314,-795,0,1678200565,12941.07826976,234.87905547000264,54465.46458960001 2023-03-07,14:49:27.000,66,11124288,-795,0,1678200566,12941.145632859996,235.11167676000332,54465.57638352 2023-03-07,14:49:28.000,66,11124340,-795,0,1678200567,12941.091742379991,235.30200327000057,54465.730100160006 2023-03-07,14:49:29.000,66,11124330,-795,0,1678200568,12941.11868762,235.37249457000144,54465.80695848 2023-03-07,14:49:30.000,66,11124349,-795,0,1678200569,12941.138896550001,235.43593674000294,54465.78599712 2023-03-07,14:49:31.000,66,11124329,-795,0,1678200570,12941.219732270001,235.46413326000038,54465.79997136001 2023-03-07,14:49:32.000,66,11124336,-795,0,1678200571,12941.340985850002,235.54872281999997,54465.709138800004 2023-03-07,14:49:33.000,66,11124317,-795,0,1678200572,12941.455503119992,235.69675455000106,54465.68817744 2023-03-07,14:49:34.000,66,11124327,-795,0,1678200573,12941.468975739997,235.82363889000408,54465.709138800004 2023-03-07,14:49:35.000,66,11124285,-795,0,1678200574,12941.603701939988,235.78839324,54465.827919840005 2023-03-07,14:49:36.000,66,11124359,-795,0,1678200575,12941.778845999994,235.81658976000472,54465.91875240001 2023-03-07,14:49:37.000,66,11124296,-795,0,1678200576,12941.99440792,235.83068802000344,54465.98163648 2023-03-07,14:49:38.000,66,11124292,-795,0,1678200577,12942.1156615,235.95052322999982,54465.91176528 2023-03-07,14:49:39.000,66,11124336,-795,0,1678200578,12942.3177508,236.04921104999812,54465.98862360001 2023-03-07,14:49:40.000,66,11124352,-795,0,1678200579,12942.513103789992,236.19019364999986,54466.10041752 2023-03-07,14:49:41.000,66,11124357,-795,0,1678200580,12942.614148439992,236.33822538000095,54466.212211440004 2023-03-07,14:49:42.000,66,11124308,-795,0,1678200581,12942.748874639998,236.50740450000012,54466.1982372 2023-03-07,14:49:43.000,66,11124313,-795,0,1678200582,12942.829710359998,236.66953448999993,54466.330992480005 2023-03-07,14:49:44.000,66,11124324,-795,0,1678200583,12942.930755009998,236.81756622000103,54466.48470912 2023-03-07,14:49:45.000,66,11124335,-795,0,1678200584,12942.977909179994,236.96559795000212,54466.43579928 2023-03-07,14:49:46.000,66,11124346,-795,0,1678200585,12943.025063349989,237.04313838000235,54466.428812160004 2023-03-07,14:49:47.000,66,11124345,-795,0,1678200586,12943.12610799999,237.12772794000193,54466.428812160004 2023-03-07,14:49:48.000,66,11124313,-795,0,1678200587,12943.27430682,237.2616614100043,54466.3379796 2023-03-07,14:49:49.000,66,11124333,-795,0,1678200588,12943.43597826,237.45198792000156,54466.42182504001 2023-03-07,14:49:50.000,66,11124326,-795,0,1678200589,12943.53702291,237.74805138000374,54466.63143864 2023-03-07,14:49:51.000,66,11124299,-795,0,1678200590,12943.523550289996,237.94542702000035,54466.666374240005 2023-03-07,14:49:52.000,66,11124315,-795,0,1678200591,12943.44945087999,238.13575353000488,54466.70130984 2023-03-07,14:49:53.000,66,11124353,-795,0,1678200592,12943.503341359996,238.23444135000318,54466.84803936 2023-03-07,14:49:54.000,66,11124304,-795,0,1678200593,12943.55723184,238.3472274300002,54466.89694920001 2023-03-07,14:49:55.000,66,11124270,-795,0,1678200594,12943.705430659997,238.36837481999828,54466.87598784001 2023-03-07,14:49:56.000,66,11124357,-795,0,1678200595,12943.786266379997,238.32608004000213,54466.86900072 2023-03-07,14:49:57.000,66,11124353,-795,0,1678200596,12943.826684239997,238.19214656999975,54466.61047728001 2023-03-07,14:49:58.000,66,11124302,-795,0,1678200597,12943.846893169997,238.0018200600025,54466.52663184 2023-03-07,14:49:59.000,66,11124336,-795,0,1678200598,12943.725639589997,237.82559181000397,54466.65938712001 2023-03-07,14:50:00.000,66,11124335,-795,0,1678200599,12943.483132429996,237.82559181000397,54466.63842576001 2023-03-07,14:50:01.000,66,11124318,-795,0,1678200600,12943.301252059995,238.065262230004,54466.60349016 2023-03-07,14:50:02.000,66,11124338,-795,0,1678200601,12943.1934711,238.36132568999892,54466.596503040004 2023-03-07,14:50:03.000,66,11124365,-795,0,1678200602,12943.422505639996,238.53755394000473,54466.84803936 2023-03-07,14:50:04.000,66,11124330,-795,0,1678200603,12943.712166969992,238.5587013300028,54467.12752416 2023-03-07,14:50:05.000,66,11124353,-795,0,1678200604,12943.914256269993,238.52345567999873,54467.239318080006 2023-03-07,14:50:06.000,66,11124353,-795,0,1678200605,12944.069191399998,238.40362047000235,54467.288227920006 2023-03-07,14:50:07.000,66,11124389,-795,0,1678200606,12944.251071769999,238.25558874000126,54467.40002184001 2023-03-07,14:50:08.000,66,11124341,-795,0,1678200607,12944.379061659994,238.15690092000295,54467.61662256001 2023-03-07,14:50:09.000,66,11124322,-795,0,1678200608,12944.47337,238.0018200600025,54467.60963544 2023-03-07,14:50:10.000,66,11124331,-795,0,1678200609,12944.56767833999,237.84673920000205,54467.59566120001 2023-03-07,14:50:11.000,66,11124315,-795,0,1678200610,12944.63504144,237.74100225000439,54467.69348088001 2023-03-07,14:50:12.000,66,11124375,-795,0,1678200611,12944.682195609996,237.60001965000265,54467.56771272001 2023-03-07,14:50:13.000,66,11124346,-795,0,1678200612,12944.729349779991,237.480184439999,54467.64457104001 2023-03-07,14:50:14.000,66,11124330,-795,0,1678200613,12944.857339670001,237.3955948799994,54467.81226192001 2023-03-07,14:50:15.000,66,11124318,-795,0,1678200614,12944.891021219992,237.25461227999767,54467.85418464 2023-03-07,14:50:16.000,66,11124307,-795,0,1678200615,12944.884284909996,237.27575967000303,54467.77732632 2023-03-07,14:50:17.000,66,11124301,-795,0,1678200616,12944.850603359992,237.17707185000472,54467.65155816 2023-03-07,14:50:18.000,66,11124291,-795,0,1678200617,12944.891021219992,237.12772794000193,54467.72841648 2023-03-07,14:50:19.000,66,11124337,-795,0,1678200618,12944.857339670001,237.06428577000042,54467.574699840006 2023-03-07,14:50:20.000,66,11124327,-795,0,1678200619,12944.843867049996,237.00084359999892,54467.66553240001 2023-03-07,14:50:21.000,66,11124313,-795,0,1678200620,12944.951648009992,236.93740143000468,54467.79828768 2023-03-07,14:50:22.000,66,11124307,-795,0,1678200621,12945.005538489997,236.91625403999933,54467.71444224001 2023-03-07,14:50:23.000,66,11124303,-795,0,1678200622,12945.012274799992,236.85986100000446,54467.81924904 2023-03-07,14:50:24.000,66,11124313,-795,0,1678200623,12945.066165279997,236.8387136099991,54467.9450172 2023-03-07,14:50:25.000,66,11124318,-795,0,1678200624,12945.106583139997,236.81756622000103,54467.91706872 2023-03-07,14:50:26.000,66,11124324,-795,0,1678200625,12945.072901589992,236.81051709000167,54467.86815888 2023-03-07,14:50:27.000,66,11124366,-795,0,1678200626,12945.120055760002,236.81051709000167,54467.73540360001 2023-03-07,14:50:28.000,66,11124318,-795,0,1678200627,12945.133528379993,236.82461535000039,54467.74937784 2023-03-07,14:50:29.000,66,11124330,-795,0,1678200628,12945.194155169993,236.85986100000446,54467.90309448001 2023-03-07,14:50:30.000,66,11124292,-795,0,1678200629,12945.274990889993,236.89510665000125,54468.00091416001 2023-03-07,14:50:31.000,66,11124300,-795,0,1678200630,12945.254781959993,236.95854882000276,54467.97995280001 2023-03-07,14:50:32.000,66,11124325,-795,0,1678200631,12945.288463509998,237.00084359999892,54467.93104296001 2023-03-07,14:50:33.000,66,11124316,-795,0,1678200632,12945.376035539994,237.00084359999892,54468.04283688 2023-03-07,14:50:34.000,66,11124326,-795,0,1678200633,12945.389508159999,237.05723664000107,54468.00091416001 2023-03-07,14:50:35.000,66,11124328,-795,0,1678200634,12945.530970669999,237.02904012000363,54468.11969520001 2023-03-07,14:50:36.000,66,11124343,-795,0,1678200635,12945.69264211,237.07133489999978,54468.11270808 2023-03-07,14:50:37.000,66,11124350,-795,0,1678200636,12945.81389569,237.1982192400028,54467.90309448001 2023-03-07,14:50:38.000,66,11124345,-795,0,1678200637,12945.901467719996,237.46608618000027,54468.11969520001 2023-03-07,14:50:39.000,66,11124327,-795,0,1678200638,12945.90820402999,237.62116704000073,54468.343283040005 2023-03-07,14:50:40.000,66,11124348,-795,0,1678200639,12945.84757723999,237.78329703000054,54468.41315424001 2023-03-07,14:50:41.000,66,11124299,-795,0,1678200640,12945.73305997,237.8396900700027,54468.42712848 2023-03-07,14:50:42.000,66,11124351,-795,0,1678200641,12945.66569686999,237.8396900700027,54468.19655352001 2023-03-07,14:50:43.000,66,11124298,-795,0,1678200642,12945.66569686999,237.86788659000013,54468.343283040005 2023-03-07,14:50:44.000,66,11124342,-795,0,1678200643,12945.81389569,237.86788659000013,54468.3293088 2023-03-07,14:50:45.000,66,11124312,-795,0,1678200644,12945.85431355,237.8396900700027,54468.42712848 2023-03-07,14:50:46.000,66,11124293,-795,0,1678200645,12945.87452248,237.87493571999948,54468.36424440001 2023-03-07,14:50:47.000,66,11124324,-795,0,1678200646,12945.989039749991,237.7903461599999,54468.35725728 2023-03-07,14:50:48.000,66,11124323,-795,0,1678200647,12946.123765949997,237.79739528999926,54468.37821864 2023-03-07,14:50:49.000,66,11124316,-795,0,1678200648,12946.177656430002,237.78329703000054,54468.2594376 2023-03-07,14:50:50.000,66,11124361,-795,0,1678200649,12946.352800489993,237.77624790000118,54468.42014136 2023-03-07,14:50:51.000,66,11124347,-795,0,1678200650,12946.514471929993,237.80444441999862,54468.41315424001 2023-03-07,14:50:52.000,66,11124308,-795,0,1678200651,12946.649198129999,237.74805138000374,54468.26642472001 2023-03-07,14:50:53.000,66,11124352,-795,0,1678200652,12946.82434218999,237.76214964000246,54468.30834744 2023-03-07,14:50:54.000,66,11124358,-795,0,1678200653,12946.97254101,237.69870747000095,54468.18257928 2023-03-07,14:50:55.000,66,11124331,-795,0,1678200654,12947.228520789991,237.6423144299988,54468.51796104 2023-03-07,14:50:56.000,66,11124323,-795,0,1678200655,12947.430610089992,237.64936355999816,54468.49001256 2023-03-07,14:50:57.000,66,11124339,-795,0,1678200656,12947.592281529993,237.61411791000137,54468.43411560001 2023-03-07,14:50:58.000,66,11124290,-795,0,1678200657,12947.753952969993,237.58592139000393,54468.36424440001 2023-03-07,14:50:59.000,66,11124309,-795,0,1678200658,12947.929097029999,237.52952835000178,54468.273411840004 2023-03-07,14:51:00.000,66,11124333,-795,0,1678200659,12948.14465894999,237.47313530999963,54468.45507696001 2023-03-07,14:51:01.000,66,11124316,-795,0,1678200660,12948.29285777,237.40969313999813,54468.49699968 2023-03-07,14:51:02.000,66,11124319,-795,0,1678200661,12948.420847659996,237.42379140000412,54468.50398680001 2023-03-07,14:51:03.000,66,11124348,-795,0,1678200662,12948.562310169997,237.3955948799994,54468.59481936 2023-03-07,14:51:04.000,66,11124352,-795,0,1678200663,12948.730717919992,237.3321527099979,54468.68565192 2023-03-07,14:51:05.000,66,11124301,-795,0,1678200664,12948.818289950003,237.30395619000046,54468.629754960006 2023-03-07,14:51:06.000,66,11124328,-795,0,1678200665,12948.858707809988,237.2475631499983,54468.6437292 2023-03-07,14:51:07.000,66,11124337,-795,0,1678200666,12948.905861979998,237.18412098000408,54468.53193528001 2023-03-07,14:51:08.000,66,11124271,-795,0,1678200667,12948.973225079993,237.18412098000408,54468.58084512001 2023-03-07,14:51:09.000,66,11124283,-795,0,1678200668,12949.081006039989,237.1136296800032,54468.82539432 2023-03-07,14:51:10.000,66,11124306,-795,0,1678200669,12949.14163282999,237.0854331599985,54468.895265520005 2023-03-07,14:51:11.000,66,11124278,-795,0,1678200670,12949.22920486,237.02904012000363,54468.86032992 2023-03-07,14:51:12.000,66,11124326,-795,0,1678200671,12949.28309533999,236.9867453400002,54468.846355680005 2023-03-07,14:51:13.000,66,11124283,-795,0,1678200672,12949.438030469995,236.90920490999997,54468.91622688001 2023-03-07,14:51:14.000,66,11124309,-795,0,1678200673,12949.478448329995,236.89510665000125,54468.90225264 2023-03-07,14:51:15.000,66,11124325,-795,0,1678200674,12949.57275667,236.82461535000039,54469.00705944001 2023-03-07,14:51:16.000,66,11124322,-795,0,1678200675,12949.586229289991,236.85986100000446,54468.86731704001 2023-03-07,14:51:17.000,66,11124295,-795,0,1678200676,12949.700746559996,236.87395926000318,54468.88827840001 2023-03-07,14:51:18.000,66,11124313,-795,0,1678200677,12949.869154309992,236.93035229999805,54469.1677632 2023-03-07,14:51:19.000,66,11124329,-795,0,1678200678,12950.024089439998,236.89510665000125,54469.25160864001 2023-03-07,14:51:20.000,66,11124291,-795,0,1678200679,12950.098188849988,236.91625403999933,54468.895265520005 2023-03-07,14:51:21.000,66,11124263,-795,0,1678200680,12950.179024569989,237.0149418600049,54469.11885336 2023-03-07,14:51:22.000,66,11124313,-715,0,1678200681,12950.273332909994,237.02199099000427,54469.12584048001 2023-03-07,14:51:23.000,66,11124323,-795,0,1678200682,12950.394586489994,237.07838402999914,54469.132827600006 2023-03-07,14:51:24.000,66,11124309,-795,0,1678200683,12950.576466859995,237.1347770700013,54469.32147984001 2023-03-07,14:51:25.000,66,11124295,-795,0,1678200684,12950.68424781999,237.1700227199981,54469.38436392 2023-03-07,14:51:26.000,66,11124324,-795,0,1678200685,12950.81223771,237.18412098000408,54469.349428320005 2023-03-07,14:51:27.000,66,11124312,-795,0,1678200686,12950.967172839992,237.1700227199981,54469.40532528 2023-03-07,14:51:28.000,66,11124326,-795,0,1678200687,12951.169262139992,237.17707185000472,54469.58699040001 2023-03-07,14:51:29.000,66,11124338,-795,0,1678200688,12951.384824059998,237.10658055000386,54469.66384872 2023-03-07,14:51:30.000,66,11124376,-795,0,1678200689,12951.553231809994,237.0501875100017,54469.74769416001 2023-03-07,14:51:31.000,66,11124350,-795,0,1678200690,12951.82268420999,236.94445056000404,54469.81057824 2023-03-07,14:51:32.000,66,11124314,-795,0,1678200691,12951.997828269996,236.82461535000039,54469.733719920005 2023-03-07,14:51:33.000,66,11124319,-795,0,1678200692,12952.294225910002,236.71182927000336,54469.74769416001 2023-03-07,14:51:34.000,66,11124338,-795,0,1678200693,12952.624305099998,236.53560102000483,54469.90839792 2023-03-07,14:51:35.000,66,11124341,-795,0,1678200694,12953.0284837,236.31707799000287,54470.0760888 2023-03-07,14:51:36.000,66,11124335,-795,0,1678200695,12953.284463479991,236.19724277999921,54470.01320472001 2023-03-07,14:51:37.000,66,11124318,-795,0,1678200696,12953.735796249988,235.9716706199979,54470.14596 2023-03-07,14:51:38.000,66,11124331,-795,0,1678200697,12954.005248649999,235.83068802000344,54470.069101680005 2023-03-07,14:51:39.000,66,11124335,-795,0,1678200698,12954.38248200999,235.60511586000212,54470.069101680005 2023-03-07,14:51:40.000,66,11124322,-795,0,1678200699,12954.719297509997,235.42888761000358,54470.22980544001 2023-03-07,14:51:41.000,66,11124347,-795,0,1678200700,12955.062849319998,235.22446284000034,54470.27172816 2023-03-07,14:51:42.000,66,11124324,-795,0,1678200701,12955.312092789994,235.04118546000245,54470.320638 2023-03-07,14:51:43.000,66,11124353,-795,0,1678200702,12955.662380909991,234.8367606899992,54470.49531600001 2023-03-07,14:51:44.000,66,11124328,-795,0,1678200703,12955.884679139992,234.64643418000196,54470.66300688001 2023-03-07,14:51:45.000,66,11124309,-795,0,1678200704,12956.059823199997,234.42086202000064,54470.621084160004 2023-03-07,14:51:46.000,66,11124329,-795,0,1678200705,12956.208022019993,234.2939776800049,54470.809736400006 2023-03-07,14:51:47.000,66,11124372,-795,0,1678200706,12956.268648809993,234.08955291000166,54470.669994 2023-03-07,14:51:48.000,66,11124348,-795,0,1678200707,12956.329275599994,233.90627553000377,54470.788775040004 2023-03-07,14:51:49.000,66,11124340,-795,0,1678200708,12956.376429769989,233.76529293000203,54470.977427280006 2023-03-07,14:51:50.000,66,11124350,-795,0,1678200709,12956.349484529994,233.58201555000414,54471.06127272 2023-03-07,14:51:51.000,66,11124335,-795,0,1678200710,12956.268648809993,233.39873816999898,54471.13813104001 2023-03-07,14:51:52.000,66,11124310,-795,0,1678200711,12956.154131539988,233.24365730999853,54471.04031136 2023-03-07,14:51:53.000,66,11124322,-795,0,1678200712,12956.059823199997,233.01808515000448,54471.20101512 2023-03-07,14:51:54.000,66,11124305,-795,0,1678200713,12955.877942829997,232.84185689999867,54471.26389920001 2023-03-07,14:51:55.000,66,11124311,-795,0,1678200714,12955.723007699991,232.6726777799995,54471.25691208001 2023-03-07,14:51:56.000,66,11124303,-795,0,1678200715,12955.46029160999,232.4753021400029,54470.977427280006 2023-03-07,14:51:57.000,66,11124313,-795,0,1678200716,12955.34577434,232.34841779999988,54471.20800224 2023-03-07,14:51:58.000,66,11124379,-795,0,1678200717,12955.28514755,232.20743519999814,54471.34774464 2023-03-07,14:51:59.000,66,11124357,-795,0,1678200718,12955.19757551999,231.97481391000474,54471.2988348 2023-03-07,14:52:00.000,66,11124291,-795,0,1678200719,12955.076321939989,231.78448740000022,54471.24992496 2023-03-07,14:52:01.000,66,11124296,-795,0,1678200720,12955.029167769993,231.66465219000384,54471.410628720005 2023-03-07,14:52:02.000,66,11124292,-795,0,1678200721,12954.928123119993,231.45317829000123,54471.16607952001 2023-03-07,14:52:03.000,66,11124298,-795,0,1678200722,12954.982013599998,231.26990091000334,54471.11018256 2023-03-07,14:52:04.000,66,11124311,-795,0,1678200723,12955.035904079989,231.08662352999818,54471.18005376 2023-03-07,14:52:05.000,66,11124343,-795,0,1678200724,12955.211048139994,230.917444409999,54471.18005376 2023-03-07,14:52:06.000,66,11124301,-795,0,1678200725,12955.31882909999,230.7553144199992,54471.13114392 2023-03-07,14:52:07.000,66,11124334,-795,0,1678200726,12955.48050053999,230.60023355999874,54471.124156800004 2023-03-07,14:52:08.000,66,11124356,-795,0,1678200727,12955.702798769991,230.45220182999765,54471.22197648 2023-03-07,14:52:09.000,66,11124273,-795,0,1678200728,12955.911624380002,230.3112192300032,54471.22197648 2023-03-07,14:52:10.000,66,11124301,-795,0,1678200729,12956.093504750002,230.19138401999953,54471.16607952001 2023-03-07,14:52:11.000,66,11124305,-795,0,1678200730,12956.309066669994,230.0785979400025,54471.194028000005 2023-03-07,14:52:12.000,66,11124326,-795,0,1678200731,12956.470738109994,230.00810664000164,54471.124156800004 2023-03-07,14:52:13.000,66,11124329,-795,0,1678200732,12956.652618479995,229.93056621000142,54471.18005376 2023-03-07,14:52:14.000,66,11124312,-795,0,1678200733,12956.949016120001,229.88122229999863,54471.42460296001 2023-03-07,14:52:15.000,66,11124313,-795,0,1678200734,12957.137632799997,229.78253448000032,54471.49447416 2023-03-07,14:52:16.000,66,11124319,-795,0,1678200735,12957.225204829992,229.7684362200016,54471.55037112001 2023-03-07,14:52:17.000,66,11124353,-795,0,1678200736,12957.319513169998,229.7331905700048,54471.42460296001 2023-03-07,14:52:18.000,66,11124281,-795,0,1678200737,12957.373403649988,229.64860100999795,54471.459538560004 2023-03-07,14:52:19.000,66,11124339,-795,0,1678200738,12957.413821509988,229.58515884000371,54471.459538560004 2023-03-07,14:52:20.000,66,11124321,-795,0,1678200739,12957.434030439988,229.54286406000028,54471.543384 2023-03-07,14:52:21.000,66,11124261,-795,0,1678200740,12957.326249479993,229.46532363000006,54471.410628720005 2023-03-07,14:52:22.000,66,11124316,-795,0,1678200741,12957.292567930002,229.34548842000368,54471.312809040006 2023-03-07,14:52:23.000,66,11124286,-795,0,1678200742,12957.258886379997,229.2608988600041,54471.52242264001 2023-03-07,14:52:24.000,66,11124319,-795,0,1678200743,12957.225204829992,229.09876887000428,54471.73203624 2023-03-07,14:52:25.000,66,11124246,-795,0,1678200744,12957.103951249992,228.95778627000254,54471.70408776 2023-03-07,14:52:26.000,66,11124337,-795,0,1678200745,12957.016379219996,228.76745975999802,54471.65517792 2023-03-07,14:52:27.000,66,11124325,-795,0,1678200746,12956.874916709996,228.5700841200014,54471.697100640005 2023-03-07,14:52:28.000,66,11124319,-795,0,1678200747,12956.78734468,228.33746283000073,54471.50146128001 2023-03-07,14:52:29.000,66,11124263,-795,0,1678200748,12956.61893692999,228.11893979999877,54471.44556432 2023-03-07,14:52:30.000,66,11124317,-795,0,1678200749,12956.652618479995,227.85812199000065,54471.63421656 2023-03-07,14:52:31.000,66,11124310,-795,0,1678200750,12956.59872799999,227.6043533100019,54471.55735824 2023-03-07,14:52:32.000,66,11124367,-795,0,1678200751,12956.57851906999,227.3576337600025,54471.459538560004 2023-03-07,14:52:33.000,66,11124293,-795,0,1678200752,12956.511155969994,227.13206160000118,54471.45255144001 2023-03-07,14:52:34.000,66,11124331,-795,0,1678200753,12956.450529179994,226.89239118000114,54471.312809040006 2023-03-07,14:52:35.000,66,11124285,-795,0,1678200754,12956.376429769989,226.5892785899996,54471.34774464 2023-03-07,14:52:36.000,66,11124282,-795,0,1678200755,12956.403375009999,226.27206773999933,54471.18704088001 2023-03-07,14:52:37.000,66,11124323,-795,0,1678200756,12956.41684762999,226.01829906000057,54471.2988348 2023-03-07,14:52:38.000,66,11124340,-795,0,1678200757,12956.54483752,225.70813733999967,54471.480499920006 2023-03-07,14:52:39.000,66,11124344,-795,0,1678200758,12956.51789227999,225.475516049999,54471.43159008001 2023-03-07,14:52:40.000,66,11124333,-795,0,1678200759,12956.51789227999,225.1935508500028,54471.44556432 2023-03-07,14:52:41.000,66,11124246,-795,0,1678200760,12956.45726548999,224.9961752099989,54471.34075752 2023-03-07,14:52:42.000,66,11124321,-795,0,1678200761,12956.356220839989,224.72830827000143,54471.194028000005 2023-03-07,14:52:43.000,66,11124282,-795,0,1678200762,12956.282121429998,224.58027654000034,54471.18704088001 2023-03-07,14:52:44.000,66,11124334,-795,0,1678200763,12956.214758329988,224.38290090000373,54471.18005376 2023-03-07,14:52:45.000,66,11124296,-795,0,1678200764,12956.093504750002,224.17142700000113,54471.242937840005 2023-03-07,14:52:46.000,66,11124338,-795,0,1678200765,12955.958778549997,223.98110049000388,54471.075246960005 2023-03-07,14:52:47.000,66,11124351,-795,0,1678200766,12955.729744010001,223.84011789000215,54471.08922120001 2023-03-07,14:52:48.000,66,11124316,-795,0,1678200767,12955.62196304999,223.66388964000362,54470.9844144 2023-03-07,14:52:49.000,66,11124276,-715,0,1678200768,12955.48050053999,223.49471052000445,54471.01236288 2023-03-07,14:52:50.000,66,11124308,-795,0,1678200769,12955.312092789994,223.34667879000335,54470.9145432 2023-03-07,14:52:51.000,66,11124310,-795,0,1678200770,12955.123476109999,223.20569619000162,54470.83768488 2023-03-07,14:52:52.000,66,11124282,-795,0,1678200771,12954.948332049993,223.06471358999988,54470.59313568001 2023-03-07,14:52:53.000,66,11124298,-795,0,1678200772,12954.779924299997,223.00832054999773,54470.58614856001 2023-03-07,14:52:54.000,66,11124340,-795,0,1678200773,12954.712561200002,222.7968466500024,54470.69794248 2023-03-07,14:52:55.000,66,11124314,-795,0,1678200774,12954.611516550001,222.66291318000003,54470.57916144 2023-03-07,14:52:56.000,66,11124338,-795,0,1678200775,12954.490262970001,222.5219305799983,54470.38352208 2023-03-07,14:52:57.000,66,11124308,-795,0,1678200776,12954.436372489996,222.43029188999935,54470.20185696 2023-03-07,14:52:58.000,66,11124282,-795,0,1678200777,12954.375745699996,222.29635842000425,54470.187882720005 2023-03-07,14:52:59.000,66,11124297,-795,0,1678200778,12954.274701049995,222.2399653800021,54470.10403728 2023-03-07,14:53:00.000,66,11124349,-795,0,1678200779,12954.16018377999,222.1412775600038,54469.77564264001 2023-03-07,14:53:01.000,66,11124281,-795,0,1678200780,12954.1062933,221.95095104999928,54469.901410800005 2023-03-07,14:53:02.000,66,11124335,-795,0,1678200781,12954.08608437,221.70423149999988,54469.66384872 2023-03-07,14:53:03.000,66,11124317,-795,0,1678200782,12954.09955698999,221.54915063999943,54469.71275856 2023-03-07,14:53:04.000,66,11124339,-795,0,1678200783,12954.193865329995,221.35177500000282,54469.84551384001 2023-03-07,14:53:05.000,66,11124335,-795,0,1678200784,12954.13997484999,221.189645010003,54469.66384872 2023-03-07,14:53:06.000,66,11124288,-795,0,1678200785,12954.133238539995,221.04866241000127,54469.49615784 2023-03-07,14:53:07.000,66,11124307,-795,0,1678200786,12953.971567099994,220.86538503000338,54469.3075056 2023-03-07,14:53:08.000,66,11124301,-795,0,1678200787,12953.97830340999,220.6680093899995,54469.32846696 2023-03-07,14:53:09.000,66,11124350,-795,0,1678200788,12953.904203999999,220.50587939999969,54469.349428320005 2023-03-07,14:53:10.000,66,11124365,-795,0,1678200789,12953.917676619989,220.273258109999,54469.34244120001 2023-03-07,14:53:11.000,66,11124354,-795,0,1678200790,12953.789686729993,220.06178421000368,54469.16077608 2023-03-07,14:53:12.000,66,11124321,-795,0,1678200791,12953.715587319988,219.8009663999983,54469.07693064001 2023-03-07,14:53:13.000,66,11124270,-795,0,1678200792,12953.553915880002,219.56834511000488,54469.03500792001 2023-03-07,14:53:14.000,66,11124316,-795,0,1678200793,12953.493289090002,219.39211685999908,54468.95814960001 2023-03-07,14:53:15.000,66,11124313,-795,0,1678200794,12953.345090269991,219.18064296000375,54468.895265520005 2023-03-07,14:53:16.000,66,11124299,-795,0,1678200795,12953.16994621,218.90572688999964,54468.629754960006 2023-03-07,14:53:17.000,66,11124360,-795,0,1678200796,12953.0284837,218.7647442899979,54468.62276784001 2023-03-07,14:53:18.000,66,11124316,-795,0,1678200797,12953.035220009995,218.52507386999787,54468.7834716 2023-03-07,14:53:19.000,66,11124311,-795,0,1678200798,12952.873548569994,218.33474736000062,54468.74853600001 2023-03-07,14:53:20.000,66,11124298,-795,0,1678200799,12952.752294989994,218.1585191100021,54468.62276784001 2023-03-07,14:53:21.000,66,11124290,-795,0,1678200800,12952.624305099998,217.96819260000484,54468.48302544001 2023-03-07,14:53:22.000,66,11124317,-795,0,1678200801,12952.381797939997,217.77786609000032,54467.958991440006 2023-03-07,14:53:23.000,66,11124255,-795,0,1678200802,12952.226862809992,217.679178270002,54467.86815888 2023-03-07,14:53:24.000,66,11124312,-795,0,1678200803,12952.226862809992,217.5170482800022,54468.02187552 2023-03-07,14:53:25.000,66,11124315,-795,0,1678200804,12952.078663989996,217.46065524000005,54467.889120240005 2023-03-07,14:53:26.000,66,11124350,-795,0,1678200805,12951.89004731,217.4042621999979,54467.74239072001 2023-03-07,14:53:27.000,66,11124361,-795,0,1678200806,12951.70143062999,217.3690165500011,54467.65854528 2023-03-07,14:53:28.000,66,11124340,-795,0,1678200807,12951.58017704999,217.31967263999832,54467.64457104001 2023-03-07,14:53:29.000,66,11124322,-795,0,1678200808,12951.357878819988,217.28442699000152,54467.60963544 2023-03-07,14:53:30.000,66,11124314,-795,0,1678200809,12951.196207380002,217.23508307999873,54467.46290592 2023-03-07,14:53:31.000,66,11124328,-795,0,1678200810,12951.000854389997,217.31262350999896,54467.35809912001 2023-03-07,14:53:32.000,66,11124315,-795,0,1678200811,12950.798765089996,217.37606568000047,54467.120537040006 2023-03-07,14:53:33.000,66,11124328,-795,0,1678200812,12950.60341209999,217.4183604600039,54467.02271736001 2023-03-07,14:53:34.000,66,11124330,-795,0,1678200813,12950.46194958999,217.50999915000284,54467.02970448 2023-03-07,14:53:35.000,66,11124342,-795,0,1678200814,12950.266596599999,217.53114654000092,54467.001756000005 2023-03-07,14:53:36.000,66,11124312,-795,0,1678200815,12950.104925159998,217.48885176000476,54466.882974960005 2023-03-07,14:53:37.000,66,11124284,-795,0,1678200816,12949.909572169992,217.48180262999813,54466.65938712001 2023-03-07,14:53:38.000,66,11124290,-795,0,1678200817,12949.882626929997,217.4183604600039,54466.617464400006 2023-03-07,14:53:39.000,66,11124322,-795,0,1678200818,12949.855681690002,217.36196742000175,54466.568554560006 2023-03-07,14:53:40.000,66,11124341,-795,0,1678200819,12949.869154309992,217.25623047000408,54466.48470912 2023-03-07,14:53:41.000,66,11124323,-795,0,1678200820,12949.842209069997,217.16459177999786,54466.330992480005 2023-03-07,14:53:42.000,66,11124350,-795,0,1678200821,12949.855681690002,217.01656005000405,54466.044520560004 2023-03-07,14:53:43.000,66,11124317,-795,0,1678200822,12949.936517410002,216.84738093000487,54466.044520560004 2023-03-07,14:53:44.000,66,11124320,-795,0,1678200823,12950.077979919988,216.6641035499997,54466.00259784 2023-03-07,14:53:45.000,66,11124290,-795,0,1678200824,12950.131870399993,216.49492443000054,54465.85586832 2023-03-07,14:53:46.000,66,11124293,-795,0,1678200825,12950.192497189993,216.26935226999922,54465.68119032001 2023-03-07,14:53:47.000,66,11124353,-795,0,1678200826,12950.212706119994,216.0719766300026,54465.443628240006 2023-03-07,14:53:48.000,66,11124350,-795,0,1678200827,12950.293541839994,215.88869925000472,54465.29689872001 2023-03-07,14:53:49.000,66,11124314,-795,0,1678200828,12950.387850179999,215.70542186999955,54465.33183432 2023-03-07,14:53:50.000,66,11124339,-795,0,1678200829,12950.536048999995,215.48689884000487,54465.254976000004 2023-03-07,14:53:51.000,66,11124351,-795,0,1678200830,12950.556257929995,215.31067058999906,54465.1851048 2023-03-07,14:53:52.000,66,11124340,-795,0,1678200831,12950.60341209999,215.13444234000053,54465.01042680001 2023-03-07,14:53:53.000,66,11124270,-795,0,1678200832,12950.6707752,214.95116496000264,54465.00343968 2023-03-07,14:53:54.000,66,11124286,-795,0,1678200833,12950.637093649995,214.76788758000475,54464.85671016 2023-03-07,14:53:55.000,66,11124306,-795,0,1678200834,12950.616884719995,214.5634628100015,54464.81478744001 2023-03-07,14:53:56.000,66,11124291,-795,0,1678200835,12950.556257929995,214.4365784699985,54464.61216096 2023-03-07,14:53:57.000,66,11124307,-795,0,1678200836,12950.48215851999,214.3026450000034,54464.535302640004 2023-03-07,14:53:58.000,66,11124273,-795,0,1678200837,12950.475422209995,214.14756414000294,54464.68203216 2023-03-07,14:53:59.000,66,11124281,-795,0,1678200838,12950.36090493999,214.055925450004,54464.63312232 2023-03-07,14:54:00.000,66,11124333,-795,0,1678200839,12950.259860289989,213.96428675999778,54464.54927688001 2023-03-07,14:54:01.000,66,11124280,-795,0,1678200840,12950.104925159998,213.86559893999947,54464.47241856 2023-03-07,14:54:02.000,66,11124317,-795,0,1678200841,12949.943253719997,213.80215676999796,54464.29075344001 2023-03-07,14:54:03.000,66,11124327,-795,0,1678200842,12949.734428110001,213.78805850999925,54464.220882240006 2023-03-07,14:54:04.000,66,11124339,-795,0,1678200843,12949.640119769996,213.73166547000437,54464.28376632 2023-03-07,14:54:05.000,66,11124319,-795,0,1678200844,12949.42455784999,213.75281286000245,54464.2767792 2023-03-07,14:54:06.000,66,11124319,-795,0,1678200845,12949.22920486,213.7951076399986,54464.10908832 2023-03-07,14:54:07.000,66,11124266,-795,0,1678200846,12948.959752459989,213.8092059000046,54464.17895952 2023-03-07,14:54:08.000,66,11124309,-795,0,1678200847,12948.744190539997,213.85150068000075,54464.03921712 2023-03-07,14:54:09.000,66,11124277,-795,0,1678200848,12948.521892309996,213.92199198000162,54464.08812696 2023-03-07,14:54:10.000,66,11124323,-795,0,1678200849,12948.30633038999,214.02067979999993,54464.01825576 2023-03-07,14:54:11.000,66,11124348,-795,0,1678200850,12947.98972382,214.1052693599995,54463.96934592 2023-03-07,14:54:12.000,66,11124324,-795,0,1678200851,12947.686589869998,214.22510457000317,54463.745758080004 2023-03-07,14:54:13.000,66,11124375,-795,0,1678200852,12947.369983299992,214.33084152000083,54463.66191264 2023-03-07,14:54:14.000,66,11124327,-795,0,1678200853,12947.208311859991,214.47887325000193,54463.78069368 2023-03-07,14:54:15.000,66,11124313,-795,0,1678200854,12946.92538683999,214.61985585000366,54463.84357776 2023-03-07,14:54:16.000,66,11124310,-795,0,1678200855,12946.615516579994,214.71854367000196,54463.66889976001 2023-03-07,14:54:17.000,66,11124283,-795,0,1678200856,12946.285437389997,214.81723149000027,54463.42435056001 2023-03-07,14:54:18.000,66,11124301,-795,0,1678200857,12946.002512369996,214.9088701799992,54463.23569832001 2023-03-07,14:54:19.000,66,11124284,-795,0,1678200858,12945.780214139995,215.02870539000287,54463.2985824 2023-03-07,14:54:20.000,66,11124340,-795,0,1678200859,12945.62527900999,215.08509842999774,54463.16582712001 2023-03-07,14:54:21.000,66,11124328,-795,0,1678200860,12945.416453399994,215.12739321000117,54463.095955920006 2023-03-07,14:54:22.000,66,11124315,-795,0,1678200861,12945.274990889993,215.13444234000053,54462.79550976 2023-03-07,14:54:23.000,66,11124310,-795,0,1678200862,12945.079637900002,215.1414914699999,54462.57890904 2023-03-07,14:54:24.000,66,11124346,-795,0,1678200863,12944.992065869992,215.09919669000374,54462.50903784 2023-03-07,14:54:25.000,66,11124308,-795,0,1678200864,12945.059428970002,215.0569019100003,54462.48807648 2023-03-07,14:54:26.000,66,11124303,-795,0,1678200865,12945.066165279997,214.98641060999944,54462.355321200004 2023-03-07,14:54:27.000,66,11124353,-795,0,1678200866,12945.106583139997,214.88772279000113,54462.152694719996 2023-03-07,14:54:28.000,66,11124322,-795,0,1678200867,12945.187418859998,214.78198584000347,54461.99199096001 2023-03-07,14:54:29.000,66,11124329,-795,0,1678200868,12945.376035539994,214.66919975999917,54462.09679776 2023-03-07,14:54:30.000,66,11124305,-795,0,1678200869,12945.52423435999,214.52116802999808,54461.97801672 2023-03-07,14:54:31.000,66,11124317,-795,0,1678200870,12945.70611472999,214.42248020999978,54461.852248560004 2023-03-07,14:54:32.000,66,11124294,-795,0,1678200871,12945.800423069995,214.27444847999868,54461.76840312 2023-03-07,14:54:33.000,66,11124320,-795,0,1678200872,12945.87452248,214.11936761999823,54461.69853192001 2023-03-07,14:54:34.000,66,11124332,-795,0,1678200873,12945.9553582,214.02067979999993,54461.5518024 2023-03-07,14:54:35.000,66,11124317,-795,0,1678200874,12946.056402850001,213.9713358900044,54461.57975088001 2023-03-07,14:54:36.000,66,11124369,-795,0,1678200875,12946.056402850001,213.87264806999883,54461.36315016001 2023-03-07,14:54:37.000,66,11124343,-795,0,1678200876,12945.995776060001,213.7951076399986,54461.27231760001 2023-03-07,14:54:38.000,66,11124343,-795,0,1678200877,12945.995776060001,213.78805850999925,54461.419047120005 2023-03-07,14:54:39.000,66,11124308,-795,0,1678200878,12945.861049859996,213.73871460000373,54461.38411152 2023-03-07,14:54:40.000,66,11124338,-795,0,1678200879,12945.699378419995,213.78805850999925,54461.32821456 2023-03-07,14:54:41.000,66,11124282,-795,0,1678200880,12945.456871259994,213.78805850999925,54461.25834336 2023-03-07,14:54:42.000,66,11124289,-795,0,1678200881,12945.160473620002,213.8796971999982,54461.083665360005 2023-03-07,14:54:43.000,66,11124310,-795,0,1678200882,12944.884284909996,213.97838502000377,54461.05571688001 2023-03-07,14:54:44.000,66,11124291,-795,0,1678200883,12944.560942029995,214.11231848999887,54461.00680704001 2023-03-07,14:54:45.000,66,11124318,-795,0,1678200884,12944.197181289994,214.26035021999996,54460.97187144 2023-03-07,14:54:46.000,66,11124337,-795,0,1678200885,12943.846893169997,214.42952933999914,54460.76924496001 2023-03-07,14:54:47.000,66,11124263,-795,0,1678200886,12943.53702291,214.59165932999895,54460.7832192 2023-03-07,14:54:48.000,66,11124327,-795,0,1678200887,12943.260834199995,214.7749367100041,54460.846103280004 2023-03-07,14:54:49.000,66,11124298,-795,0,1678200888,12942.897073459993,214.94411583000328,54460.76924496001 2023-03-07,14:54:50.000,66,11124318,-795,0,1678200889,12942.600675820002,215.14854059999925,54460.580592720005 2023-03-07,14:54:51.000,66,11124307,-795,0,1678200890,12942.311014489991,215.31067058999906,54460.50373440001 2023-03-07,14:54:52.000,66,11124282,-795,0,1678200891,12942.07524364,215.5150953600023,54460.2591852 2023-03-07,14:54:53.000,66,11124301,-795,0,1678200892,12941.88662695999,215.64902883000468,54460.23822384001 2023-03-07,14:54:54.000,66,11124303,-795,0,1678200893,12941.82600016999,215.83230621000257,54460.23822384001 2023-03-07,14:54:55.000,66,11124292,-795,0,1678200894,12941.738428139994,215.98738707000302,54460.196301120006 2023-03-07,14:54:56.000,66,11124313,-795,0,1678200895,12941.698010279993,216.17771358000027,54460.05655872 2023-03-07,14:54:57.000,66,11124327,-795,0,1678200896,12941.590229319998,216.3680400900048,54459.97271328001 2023-03-07,14:54:58.000,66,11124340,-795,0,1678200897,12941.570020389998,216.48787530000118,54459.75611256 2023-03-07,14:54:59.000,66,11124300,-795,0,1678200898,12941.623910869988,216.58656311999948,54459.76309968001 2023-03-07,14:55:00.000,66,11124348,-795,0,1678200899,12941.698010279993,216.69230007000442,54459.75611256 2023-03-07,14:55:01.000,66,11124338,-795,0,1678200900,12941.792318619999,216.82623353999952,54459.65130576 2023-03-07,14:55:02.000,66,11124330,-795,0,1678200901,12942.001144229995,216.88967571000103,54459.525537600006 2023-03-07,14:55:03.000,66,11124304,-795,0,1678200902,12942.19649722,216.95311788000254,54459.47662776001 2023-03-07,14:55:04.000,66,11124302,-795,0,1678200903,12942.418795450001,216.98836352999933,54459.46265352 2023-03-07,14:55:05.000,66,11124283,-795,0,1678200904,12942.661302610002,216.98131439999997,54459.336885360004 2023-03-07,14:55:06.000,66,11124309,-795,0,1678200905,12942.863391909988,217.04475657000148,54459.26701416 2023-03-07,14:55:07.000,66,11124351,-795,0,1678200906,12943.119371689994,217.06590395999956,54459.30893688001 2023-03-07,14:55:08.000,66,11124348,-795,0,1678200907,12943.30798836999,217.08000221999828,54459.15522024 2023-03-07,14:55:09.000,66,11124352,-795,0,1678200908,12943.47639612,217.06590395999956,54459.1063104 2023-03-07,14:55:10.000,66,11124300,-795,0,1678200909,12943.712166969992,217.11524787000235,54459.29496264 2023-03-07,14:55:11.000,66,11124304,-795,0,1678200910,12943.880574720002,217.11524787000235,54459.25303992 2023-03-07,14:55:12.000,66,11124295,-795,0,1678200911,12943.954674129993,217.12934613000107,54459.169194480004 2023-03-07,14:55:13.000,66,11124330,-795,0,1678200912,12944.028773539998,217.16459177999786,54459.23207856001 2023-03-07,14:55:14.000,66,11124321,-795,0,1678200913,12943.995091989993,217.3055743799996,54459.15522024 2023-03-07,14:55:15.000,66,11124322,-795,0,1678200914,12944.001828299988,217.43245872000261,54459.239065680005 2023-03-07,14:55:16.000,66,11124330,-795,0,1678200915,12944.042246159988,217.63688348999858,54459.00849072 2023-03-07,14:55:17.000,66,11124332,-795,0,1678200916,12944.028773539998,217.68622740000137,54459.07836192 2023-03-07,14:55:18.000,66,11124337,-795,0,1678200917,12944.062455089988,217.7144239199988,54459.30893688001 2023-03-07,14:55:19.000,66,11124313,-795,0,1678200918,12943.995091989993,217.74262044000352,54459.336885360004 2023-03-07,14:55:20.000,66,11124341,-795,0,1678200919,12943.867102099997,217.74966957000288,54459.3857952 2023-03-07,14:55:21.000,66,11124287,-795,0,1678200920,12943.665012799996,217.8272100000031,54459.36483384 2023-03-07,14:55:22.000,66,11124307,-795,0,1678200921,12943.3955604,217.90475043000333,54459.336885360004 2023-03-07,14:55:23.000,66,11124309,-795,0,1678200922,12943.12610799999,217.98933999000292,54459.336885360004 2023-03-07,14:55:24.000,66,11124352,-795,0,1678200923,12942.917282389993,218.08097868000186,54459.336885360004 2023-03-07,14:55:25.000,66,11124364,-795,0,1678200924,12942.600675820002,218.20786302000488,54459.00849072 2023-03-07,14:55:26.000,66,11124365,-795,0,1678200925,12942.432268069992,218.3840912700034,54459.35085960001 2023-03-07,14:55:27.000,66,11124356,-795,0,1678200926,12942.23017876999,218.5321230000045,54459.336885360004 2023-03-07,14:55:28.000,66,11124370,-795,0,1678200927,12942.08871625999,218.68720385999768,54459.43470504 2023-03-07,14:55:29.000,66,11124304,-795,0,1678200928,12941.900099579994,218.79998994000198,54459.36483384 2023-03-07,14:55:30.000,66,11124330,-795,0,1678200929,12941.704746589989,218.99031644999923,54459.29496264 2023-03-07,14:55:31.000,66,11124305,-795,0,1678200930,12941.603701939988,219.1735938300044,54459.30194976001 2023-03-07,14:55:32.000,66,11124354,-795,0,1678200931,12941.489184669997,219.370969470001,54459.26701416 2023-03-07,14:55:33.000,66,11124328,-795,0,1678200932,12941.367931089997,219.49080468000466,54459.20413008 2023-03-07,14:55:34.000,66,11124333,-795,0,1678200933,12941.361194780002,219.6670329300032,54459.18316872001 2023-03-07,14:55:35.000,66,11124347,-795,0,1678200934,12941.361194780002,219.82211379000364,54459.30194976001 2023-03-07,14:55:36.000,66,11124347,-795,0,1678200935,12941.388140019997,219.9912929100028,54459.26701416 2023-03-07,14:55:37.000,66,11124316,-795,0,1678200936,12941.354458469992,220.10407898999983,54459.26002704001 2023-03-07,14:55:38.000,66,11124304,-795,0,1678200937,12941.266886439997,220.2591598500003,54459.1761816 2023-03-07,14:55:39.000,66,11124311,-795,0,1678200938,12941.347722159997,220.30145463000372,54459.23207856001 2023-03-07,14:55:40.000,66,11124333,-795,0,1678200939,12941.442030500002,220.39309332000266,54459.27400128 2023-03-07,14:55:41.000,66,11124304,-795,0,1678200940,12941.522866220002,220.42833896999946,54459.36483384 2023-03-07,14:55:42.000,66,11124337,-795,0,1678200941,12941.583493009988,220.51292852999904,54459.28098840001 2023-03-07,14:55:43.000,66,11124344,-795,0,1678200942,12941.778845999994,220.49883027000033,54459.36483384 2023-03-07,14:55:44.000,66,11124316,-795,0,1678200943,12941.9135722,220.52702678999776,54459.39278232 2023-03-07,14:55:45.000,66,11124324,-795,0,1678200944,12942.021353159995,220.55522331000248,54459.36483384 2023-03-07,14:55:46.000,66,11124347,-795,0,1678200945,12942.18976090999,220.5340759200044,54459.239065680005 2023-03-07,14:55:47.000,66,11124308,-795,0,1678200946,12942.344696039996,220.52702678999776,54459.315924 2023-03-07,14:55:48.000,66,11124321,-795,0,1678200947,12942.492894859992,220.52702678999776,54459.30194976001 2023-03-07,14:55:49.000,66,11124316,-795,0,1678200948,12942.715193089993,220.46358462000353,54459.44169216 2023-03-07,14:55:50.000,66,11124306,-795,0,1678200949,12942.890337149998,220.4706337500029,54459.48361488 2023-03-07,14:55:51.000,66,11124342,-795,0,1678200950,12943.011590729999,220.41424071000074,54459.504576240004 2023-03-07,14:55:52.000,66,11124328,-795,0,1678200951,12943.13284431,220.43538809999882,54459.48361488 2023-03-07,14:55:53.000,66,11124291,-795,0,1678200952,12943.220416339995,220.45653549000417,54459.65829288 2023-03-07,14:55:54.000,66,11124324,-795,0,1678200953,12943.341669919995,220.54112505000376,54459.58842168 2023-03-07,14:55:55.000,66,11124340,-795,0,1678200954,12943.32819729999,220.5199776599984,54459.623357280005 2023-03-07,14:55:56.000,66,11124319,-795,0,1678200955,12943.29451575,220.64686200000142,54459.55348608 2023-03-07,14:55:57.000,66,11124282,-795,0,1678200956,12943.23388896,220.731451560001,54459.65829288 2023-03-07,14:55:58.000,66,11124336,-795,0,1678200957,12943.16652585999,220.77374634000444,54459.83297088001 2023-03-07,14:55:59.000,66,11124311,-795,0,1678200958,12943.10589906999,220.83718850999867,54459.8748936 2023-03-07,14:56:00.000,66,11124323,-795,0,1678200959,12942.930755009998,220.95702372000233,54459.88886784 2023-03-07,14:56:01.000,66,11124290,-795,0,1678200960,12942.755610949993,221.05571154000063,54459.909829200005 2023-03-07,14:56:02.000,66,11124371,-795,0,1678200961,12942.479422240001,221.19669414000236,54459.78406104001 2023-03-07,14:56:03.000,66,11124321,-795,0,1678200962,12942.284069249996,221.31652934999875,54459.72816408 2023-03-07,14:56:04.000,66,11124294,-755,0,1678200963,12942.04829839999,221.4081680399977,54459.79803528 2023-03-07,14:56:05.000,66,11124299,-795,0,1678200964,12941.859681719994,221.56324889999814,54459.93777768 2023-03-07,14:56:06.000,66,11124326,-795,0,1678200965,12941.684537659989,221.69013324000116,54460.014636 2023-03-07,14:56:07.000,66,11124323,-795,0,1678200966,12941.489184669997,221.80996845000482,54459.96572616 2023-03-07,14:56:08.000,66,11124310,-795,0,1678200967,12941.347722159997,221.95095104999928,54459.9447648 2023-03-07,14:56:09.000,66,11124295,-795,0,1678200968,12941.300567990002,222.03554060999886,54460.04957160001 2023-03-07,14:56:10.000,66,11124268,-795,0,1678200969,12941.165841789996,222.18357233999996,54460.007648880004 2023-03-07,14:56:11.000,66,11124312,-795,0,1678200970,12941.172578099991,222.2893092900049,54460.03559736 2023-03-07,14:56:12.000,66,11124340,-795,0,1678200971,12941.091742379991,222.4373410199987,54459.88886784 2023-03-07,14:56:13.000,66,11124351,-795,0,1678200972,12941.186050719996,222.5360288400043,54459.93079056001 2023-03-07,14:56:14.000,66,11124336,-795,0,1678200973,12941.314040609992,222.62061840000388,54460.0845072 2023-03-07,14:56:15.000,66,11124345,-795,0,1678200974,12941.468975739997,222.67701143999875,54460.13341704 2023-03-07,14:56:16.000,66,11124282,-795,0,1678200975,12941.583493009988,222.77569926000433,54460.09149432 2023-03-07,14:56:17.000,66,11124297,-795,0,1678200976,12941.738428139994,222.80389578000177,54460.18931400001 2023-03-07,14:56:18.000,66,11124328,-795,0,1678200977,12941.9135722,222.8955344700007,54460.21027536 2023-03-07,14:56:19.000,66,11124348,-795,0,1678200978,12942.183024599995,222.95192751000286,54460.07053296001 2023-03-07,14:56:20.000,66,11124317,-795,0,1678200979,12942.344696039996,223.0294679400031,54460.363992000006 2023-03-07,14:56:21.000,66,11124329,-795,0,1678200980,12942.560257960002,223.0435662000018,54460.40591472001 2023-03-07,14:56:22.000,66,11124374,-795,0,1678200981,12942.688247849997,223.0929101100046,54460.363992000006 2023-03-07,14:56:23.000,66,11124307,-795,0,1678200982,12942.870128219998,223.09995924000395,54460.40591472001 2023-03-07,14:56:24.000,66,11124321,-795,0,1678200983,12943.10589906999,223.09995924000395,54460.56661848 2023-03-07,14:56:25.000,66,11124300,-795,0,1678200984,12943.1934711,223.05061533000116,54460.53867 2023-03-07,14:56:26.000,66,11124333,-795,0,1678200985,12943.17326217,223.03651707000245,54460.35700488001 2023-03-07,14:56:27.000,66,11124303,-795,0,1678200986,12943.240625269995,222.98717315999966,54460.461811680005 2023-03-07,14:56:28.000,66,11124297,-795,0,1678200987,12943.25409789,222.9448783800035,54460.51770864 2023-03-07,14:56:29.000,66,11124383,-795,0,1678200988,12943.26757050999,222.93078012000478,54460.68539952 2023-03-07,14:56:30.000,66,11124329,-795,0,1678200989,12943.240625269995,222.86733795000328,54460.76225784 2023-03-07,14:56:31.000,66,11124329,-795,0,1678200990,12943.159789549994,222.86733795000328,54460.73430936 2023-03-07,14:56:32.000,66,11124340,-795,0,1678200991,12943.011590729999,222.90258360000007,54460.8530904 2023-03-07,14:56:33.000,66,11124361,-795,0,1678200992,12942.843182979988,222.881436210002,54460.629502560005 2023-03-07,14:56:34.000,66,11124334,-795,0,1678200993,12942.681511540002,222.86028882000392,54460.74129648001 2023-03-07,14:56:35.000,66,11124273,-795,0,1678200994,12942.465949619997,222.88848534000135,54460.75527072 2023-03-07,14:56:36.000,66,11124301,-795,0,1678200995,12942.263860319996,222.9166818599988,54460.846103280004 2023-03-07,14:56:37.000,66,11124303,-795,0,1678200996,12942.01461685,222.95897664000222,54460.73430936 2023-03-07,14:56:38.000,66,11124304,-795,0,1678200997,12941.799054929994,223.00832054999773,54460.7832192 2023-03-07,14:56:39.000,66,11124297,-795,0,1678200998,12941.630647179998,223.02241881000373,54460.92994872 2023-03-07,14:56:40.000,66,11124309,-795,0,1678200999,12941.435294189992,223.1281557600014,54460.95091008 2023-03-07,14:56:41.000,66,11124311,-795,0,1678201000,12941.253413819992,223.18454880000354,54460.87405176 2023-03-07,14:56:42.000,66,11124261,-795,0,1678201001,12940.99069772999,223.31143313999928,54460.748283600005 2023-03-07,14:56:43.000,66,11124336,-795,0,1678201002,12940.85597153,223.46651399999973,54460.73430936 2023-03-07,14:56:44.000,66,11124326,-795,0,1678201003,12940.72798163999,223.61454573000083,54460.81815480001 2023-03-07,14:56:45.000,66,11124286,-795,0,1678201004,12940.593255439999,223.76257746000192,54460.867064640006 2023-03-07,14:56:46.000,66,11124325,-795,0,1678201005,12940.458529239993,223.9951987500026,54460.77623208 2023-03-07,14:56:47.000,66,11124326,-795,0,1678201006,12940.404638759988,224.1784761300005,54460.89501312 2023-03-07,14:56:48.000,66,11124299,-795,0,1678201007,12940.296857799993,224.4392939399986,54460.77623208 2023-03-07,14:56:49.000,66,11124330,-795,0,1678201008,12940.269912559997,224.62257132000377,54460.867064640006 2023-03-07,14:56:50.000,66,11124313,-795,0,1678201009,12940.168867909997,224.8974873900006,54460.92994872 2023-03-07,14:56:51.000,66,11124306,-795,0,1678201010,12940.114977429992,225.1089612900032,54460.90200024 2023-03-07,14:56:52.000,66,11124339,-795,0,1678201011,12939.966778609996,225.36977910000132,54460.83911616001 2023-03-07,14:56:53.000,66,11124352,-795,0,1678201012,12939.926360749996,225.59535126000264,54460.89501312 2023-03-07,14:56:54.000,66,11124321,-795,0,1678201013,12939.939833370001,225.83502168000268,54461.04872976 2023-03-07,14:56:55.000,66,11124345,-795,0,1678201014,12939.933097059991,226.0112499300012,54461.09065248 2023-03-07,14:56:56.000,66,11124341,-795,0,1678201015,12939.89941551,226.18042905000038,54461.11860096 2023-03-07,14:56:57.000,66,11124318,-795,0,1678201016,12939.946569679996,226.34960816999956,54461.0976396 2023-03-07,14:56:58.000,66,11124297,-795,0,1678201017,12939.892679199991,226.56108207000216,54461.02078128 2023-03-07,14:56:59.000,66,11124326,-795,0,1678201018,12939.966778609996,226.74435945000005,54461.146549439996 2023-03-07,14:57:00.000,66,11124306,-795,0,1678201019,12939.966778609996,227.00517725999816,54461.251356240005 2023-03-07,14:57:01.000,66,11124338,-795,0,1678201020,12939.993723849992,227.13911073000054,54461.3771244 2023-03-07,14:57:02.000,66,11124361,-795,0,1678201021,12939.960042300001,227.2589459400042,54461.39109864001 2023-03-07,14:57:03.000,66,11124352,-795,0,1678201022,12940.054350639992,227.35058463000314,54461.4469956 2023-03-07,14:57:04.000,66,11124329,-795,0,1678201023,12940.162131600002,227.46337071000016,54461.649622079996 2023-03-07,14:57:05.000,66,11124312,-795,0,1678201024,12940.263176250002,227.51271462000295,54461.61468648 2023-03-07,14:57:06.000,66,11124347,-795,0,1678201025,12940.283385180002,227.62550069999998,54461.54481528 2023-03-07,14:57:07.000,66,11124313,-795,0,1678201026,12940.337275659993,227.68894287000148,54461.38411152 2023-03-07,14:57:08.000,66,11124327,-795,0,1678201027,12940.370957209998,227.73828678000427,54461.39808576 2023-03-07,14:57:09.000,66,11124329,-795,0,1678201028,12940.431583999998,227.79467981999915,54461.57975088001 2023-03-07,14:57:10.000,66,11124319,-795,0,1678201029,12940.519156029994,227.87926937999873,54461.64263496 2023-03-07,14:57:11.000,66,11124294,-795,0,1678201030,12940.519156029994,228.0132028500011,54461.64263496 2023-03-07,14:57:12.000,66,11124343,-795,0,1678201031,12940.485474479989,228.14008719000412,54461.62866072001 2023-03-07,14:57:13.000,66,11124343,-795,0,1678201032,12940.485474479989,228.17533284000092,54461.65660920001 2023-03-07,14:57:14.000,66,11124374,-795,0,1678201033,12940.445056619988,228.35156108999945,54461.60071224 2023-03-07,14:57:15.000,66,11124370,-795,0,1678201034,12940.424847689988,228.51369107999926,54461.60769936001 2023-03-07,14:57:16.000,66,11124328,-795,0,1678201035,12940.397902449993,228.72516498000186,54461.53084104001 2023-03-07,14:57:17.000,66,11124334,-795,0,1678201036,12940.418111379993,228.9013932300004,54461.55878952001 2023-03-07,14:57:18.000,66,11124310,-795,0,1678201037,12940.438320309993,229.10581800000364,54461.57975088001 2023-03-07,14:57:19.000,66,11124303,-795,0,1678201038,12940.546101269989,229.2468005999981,54461.78936448 2023-03-07,14:57:20.000,66,11124317,-795,0,1678201039,12940.60672805999,229.40188145999855,54461.74744176001 2023-03-07,14:57:21.000,66,11124320,-795,0,1678201040,12940.64714591999,229.47237275999942,54461.85923568 2023-03-07,14:57:22.000,66,11124319,-795,0,1678201041,12940.653882229999,229.63450274999923,54461.817312959996 2023-03-07,14:57:23.000,66,11124339,-795,0,1678201042,12940.701036399994,229.62745361999987,54461.95705536 2023-03-07,14:57:24.000,66,11124356,-795,0,1678201043,12940.781872119995,229.72614143999817,54462.152694719996 2023-03-07,14:57:25.000,66,11124347,-795,0,1678201044,12940.79534474,229.79663273999904,54462.29942424001 2023-03-07,14:57:26.000,66,11124358,-795,0,1678201045,12940.822289979995,229.8177801300044,54462.04788792 2023-03-07,14:57:27.000,66,11124306,-795,0,1678201046,12940.80881735999,229.87417316999927,54461.94308112001 2023-03-07,14:57:28.000,66,11124298,-795,0,1678201047,12940.91659832,229.9658118599982,54462.32737272001 2023-03-07,14:57:29.000,66,11124348,-795,0,1678201048,12941.01090665999,230.015155770001,54462.16666896 2023-03-07,14:57:30.000,66,11124317,-795,0,1678201049,12941.091742379991,230.0644996800038,54462.20160456001 2023-03-07,14:57:31.000,66,11124335,-795,0,1678201050,12941.111951309991,230.15613837000274,54462.28545 2023-03-07,14:57:32.000,66,11124332,-795,0,1678201051,12941.111951309991,230.20548227999825,54462.138720480005 2023-03-07,14:57:33.000,66,11124296,-795,0,1678201052,12941.233204889992,230.23367880000296,54462.27846288001 2023-03-07,14:57:34.000,66,11124333,-795,0,1678201053,12941.354458469992,230.27597357999912,54462.39724392001 2023-03-07,14:57:35.000,66,11124307,-795,0,1678201054,12941.482448360002,230.28302270999848,54462.38326968 2023-03-07,14:57:36.000,66,11124302,-795,0,1678201055,12941.543075150003,230.29712097000447,54462.46711512001 2023-03-07,14:57:37.000,66,11124346,-795,0,1678201056,12941.590229319998,230.30417010000383,54462.355321200004 2023-03-07,14:57:38.000,66,11124337,-795,0,1678201057,12941.698010279993,230.30417010000383,54462.38326968 2023-03-07,14:57:39.000,66,11124307,-795,0,1678201058,12941.778845999994,230.33236662000127,54462.43916664 2023-03-07,14:57:40.000,66,11124330,-795,0,1678201059,12941.93378113,230.4099070500015,54462.36230832 2023-03-07,14:57:41.000,66,11124312,-795,0,1678201060,12942.102188879995,230.473349220003,54462.39724392001 2023-03-07,14:57:42.000,66,11124321,-795,0,1678201061,12942.284069249996,230.61433182000474,54462.26448864 2023-03-07,14:57:43.000,66,11124294,-795,0,1678201062,12942.566994269997,230.68482311999833,54462.25051440001 2023-03-07,14:57:44.000,66,11124339,-795,0,1678201063,12942.856655599993,230.8187565900007,54462.27846288001 2023-03-07,14:57:45.000,66,11124356,-795,0,1678201064,12943.260834199995,230.80465833000198,54462.2155788 2023-03-07,14:57:46.000,66,11124328,-795,0,1678201065,12943.671749109992,230.6213809500041,54462.306411360005 2023-03-07,14:57:47.000,66,11124325,-715,0,1678201066,12943.873838409992,230.34646487999998,54462.18064320001 2023-03-07,14:57:48.000,66,11124357,-795,0,1678201067,12943.934465199993,230.0504014199978,54462.27846288001 2023-03-07,14:57:49.000,66,11124323,-795,0,1678201068,12943.799739000002,229.78958360999968,54462.5998704 2023-03-07,14:57:50.000,66,11124332,-795,0,1678201069,12943.550495529991,229.69794492000074,54462.879355200006 2023-03-07,14:57:51.000,66,11124292,-795,0,1678201070,12943.25409789,229.76138709000224,54463.1239044 2023-03-07,14:57:52.000,66,11124339,-795,0,1678201071,12942.950963939998,229.93761534000078,54463.25665968001 2023-03-07,14:57:53.000,66,11124292,-795,0,1678201072,12942.829710359998,230.10679445999995,54463.47326040001 2023-03-07,14:57:54.000,66,11124308,-795,0,1678201073,12942.540049030002,230.30417010000383,54463.59204144001 2023-03-07,14:57:55.000,66,11124335,-795,0,1678201074,12942.445740689996,230.48744748000172,54463.67588688 2023-03-07,14:57:56.000,66,11124277,-795,0,1678201075,12942.25712401,230.62843008000345,54463.66191264 2023-03-07,14:57:57.000,66,11124331,-795,0,1678201076,12942.142606739995,230.77646181000455,54463.73178384 2023-03-07,14:57:58.000,66,11124326,-795,0,1678201077,12942.061771019995,230.9033461500003,54464.053191360006 2023-03-07,14:57:59.000,66,11124322,-795,0,1678201078,12942.03482578,231.02318136000395,54464.0671656 2023-03-07,14:58:00.000,66,11124322,-795,0,1678201079,12941.94725374999,231.1500656999997,54464.12306256001 2023-03-07,14:58:01.000,66,11124357,-795,0,1678201080,12941.88662695999,231.22055700000055,54464.16498528 2023-03-07,14:58:02.000,66,11124305,-795,0,1678201081,12941.745164449989,231.30514656000014,54464.00428152001 2023-03-07,14:58:03.000,66,11124310,-795,0,1678201082,12941.738428139994,231.41793264000444,54464.10908832 2023-03-07,14:58:04.000,66,11124275,-795,0,1678201083,12941.758637069994,231.46727654999995,54464.28376632 2023-03-07,14:58:05.000,66,11124300,-795,0,1678201084,12941.711482899998,231.5730135000049,54464.29774056 2023-03-07,14:58:06.000,66,11124353,-795,0,1678201085,12941.731691829998,231.6082591500017,54464.437482960006 2023-03-07,14:58:07.000,66,11124306,-795,0,1678201086,12941.738428139994,231.67875045000255,54464.43049584001 2023-03-07,14:58:08.000,66,11124319,-795,0,1678201087,12941.805791239989,231.75629088000278,54464.52831552001 2023-03-07,14:58:09.000,66,11124345,-795,0,1678201088,12941.88662695999,231.81268391999765,54464.57023824 2023-03-07,14:58:10.000,66,11124365,-795,0,1678201089,12941.94725374999,231.89022434999788,54464.57722536001 2023-03-07,14:58:11.000,66,11124338,-795,0,1678201090,12942.001144229995,231.9325191300013,54464.63312232 2023-03-07,14:58:12.000,66,11124324,-795,0,1678201091,12942.041562089995,232.0312069499996,54464.54927688001 2023-03-07,14:58:13.000,66,11124321,-795,0,1678201092,12942.15607936,232.0523543399977,54464.64709656001 2023-03-07,14:58:14.000,66,11124318,-795,0,1678201093,12942.3177508,232.10874737999984,54464.87767152 2023-03-07,14:58:15.000,66,11124308,-795,0,1678201094,12942.486158549997,232.165140420002,54464.96850408 2023-03-07,14:58:16.000,66,11124330,-795,0,1678201095,12942.587203199997,232.24972998000158,54465.02440104 2023-03-07,14:58:17.000,66,11124354,-795,0,1678201096,12942.661302610002,232.29907389000437,54464.89863288 2023-03-07,14:58:18.000,66,11124309,-795,0,1678201097,12942.789292499998,232.39776171000267,54465.06632376 2023-03-07,14:58:19.000,66,11124348,-795,0,1678201098,12942.944227629989,232.45415475000482,54465.10125936001 2023-03-07,14:58:20.000,66,11124319,-795,0,1678201099,12943.025063349989,232.58103909000056,54465.1152336 2023-03-07,14:58:21.000,66,11124309,-795,0,1678201100,12943.23388896,232.67972690999886,54465.24798888001 2023-03-07,14:58:22.000,66,11124334,-795,0,1678201101,12943.34840622999,232.7854638600038,54465.2899116 2023-03-07,14:58:23.000,66,11124308,-795,0,1678201102,12943.53702291,232.8841516800021,54465.43664112001 2023-03-07,14:58:24.000,66,11124328,-795,0,1678201103,12943.712166969992,232.97579037000105,54465.541447920004 2023-03-07,14:58:25.000,66,11124328,-795,0,1678201104,12943.678485420001,232.9828395000004,54465.17811768001 2023-03-07,14:58:26.000,66,11124276,-795,0,1678201105,12943.907519959997,233.0956255800047,54465.611319120006 2023-03-07,14:58:27.000,66,11124352,-795,0,1678201106,12944.035509849993,233.15906774999894,54465.64625472 2023-03-07,14:58:28.000,66,11124268,-795,0,1678201107,12943.988355679998,233.1802151400043,54465.48555096001 2023-03-07,14:58:29.000,66,11124311,-795,0,1678201108,12944.143290809989,233.18726427000365,54465.55542216001 2023-03-07,14:58:30.000,66,11124308,-795,0,1678201109,12944.237599149994,233.22250992000045,54465.68817744 2023-03-07,14:58:31.000,66,11124282,-795,0,1678201110,12944.278017009994,233.15201861999958,54465.758048640004 2023-03-07,14:58:32.000,66,11124325,-795,0,1678201111,12944.358852729994,233.12382210000214,54465.80695848 2023-03-07,14:58:33.000,66,11124283,-795,0,1678201112,12944.45316107,233.0956255800047,54465.98862360001 2023-03-07,14:58:34.000,66,11124313,-795,0,1678201113,12944.52726047999,232.97579037000105,54465.93272664 2023-03-07,14:58:35.000,66,11124325,-795,0,1678201114,12944.520524169995,232.8700534200034,54465.876829680004 2023-03-07,14:58:36.000,66,11124315,-795,0,1678201115,12944.59462358,232.84890602999803,54466.12137888 2023-03-07,14:58:37.000,66,11124292,-795,0,1678201116,12944.59462358,232.7572673399991,54466.00259784 2023-03-07,14:58:38.000,66,11124307,-795,0,1678201117,12944.64851405999,232.67972690999886,54466.065481920006 2023-03-07,14:58:39.000,66,11124325,-795,0,1678201118,12944.68893191999,232.54579344000376,54466.24015992 2023-03-07,14:58:40.000,66,11124331,-795,0,1678201119,12944.702404539996,232.49644953000097,54466.261121280004 2023-03-07,14:58:41.000,66,11124330,-795,0,1678201120,12944.722613469996,232.38366345000395,54466.22618568001 2023-03-07,14:58:42.000,66,11124315,-795,0,1678201121,12944.71587716,232.33431954000116,54466.044520560004 2023-03-07,14:58:43.000,66,11124327,-795,0,1678201122,12944.709140849991,232.3625160599986,54465.91176528 2023-03-07,14:58:44.000,66,11124312,-795,0,1678201123,12944.66872298999,232.4118599700014,54465.97464936 2023-03-07,14:58:45.000,66,11124282,-795,0,1678201124,12944.54746940999,232.38366345000395,54466.30304400001 2023-03-07,14:58:46.000,66,11124340,-795,0,1678201125,12944.49357893,232.25677911000093,54466.43579928 2023-03-07,14:58:47.000,66,11124326,-795,0,1678201126,12944.52726047999,232.1439930300039,54466.55458032 2023-03-07,14:58:48.000,66,11124322,-795,0,1678201127,12944.53399679,232.05940347000433,54466.5825288 2023-03-07,14:58:49.000,66,11124285,-795,0,1678201128,12944.641777749996,232.03825607999897,54466.72925832001 2023-03-07,14:58:50.000,66,11124319,-795,0,1678201129,12944.69566823,232.08759999000176,54466.74323256 2023-03-07,14:58:51.000,66,11124347,-795,0,1678201130,12944.742822399996,232.0664526000037,54466.70130984 2023-03-07,14:58:52.000,66,11124364,-795,0,1678201131,12944.830394429991,232.10874737999984,54466.596503040004 2023-03-07,14:58:53.000,66,11124359,-795,0,1678201132,12945.039220040002,232.15809129000263,54466.84105224 2023-03-07,14:58:54.000,66,11124326,-795,0,1678201133,12945.207627789998,232.17218955000135,54466.85502648001 2023-03-07,14:58:55.000,66,11124315,-795,0,1678201134,12945.436662329994,232.18628781000007,54467.050665840005 2023-03-07,14:58:56.000,66,11124365,-795,0,1678201135,12945.68590579999,232.165140420002,54467.120537040006 2023-03-07,14:58:57.000,66,11124269,-795,0,1678201136,12945.89473141,232.15104216000327,54467.15547264 2023-03-07,14:58:58.000,66,11124340,-795,0,1678201137,12946.117029640001,232.165140420002,54467.13451128 2023-03-07,14:58:59.000,66,11124276,-795,0,1678201138,12946.399954660003,232.05940347000433,54467.18342112 2023-03-07,14:59:00.000,66,11124349,-795,0,1678201139,12946.736770159994,231.9677647799981,54467.32316352 2023-03-07,14:59:01.000,66,11124319,-795,0,1678201140,12947.06684934999,231.9184208700026,54467.407008960006 2023-03-07,14:59:02.000,66,11124309,-795,0,1678201141,12947.289147579992,231.8197330500043,54467.35809912001 2023-03-07,14:59:03.000,66,11124317,-795,0,1678201142,12947.599017840002,231.6857995800019,54467.58867408 2023-03-07,14:59:04.000,66,11124335,-795,0,1678201143,12947.96277857999,231.5236695900021,54467.66553240001 2023-03-07,14:59:05.000,66,11124263,-795,0,1678201144,12948.259176219995,231.3121956899995,54467.79828768 2023-03-07,14:59:06.000,66,11124303,-795,0,1678201145,12948.461265519996,231.1641639599984,54467.840210400005 2023-03-07,14:59:07.000,66,11124310,-795,0,1678201146,12948.656618510002,230.98088658000052,54467.840210400005 2023-03-07,14:59:08.000,66,11124345,-795,0,1678201147,12948.845235189998,230.83990397999878,54467.840210400005 2023-03-07,14:59:09.000,66,11124327,-795,0,1678201148,12949.040588179989,230.68482311999833,54468.007901280005 2023-03-07,14:59:10.000,66,11124343,-795,0,1678201149,12949.18205068999,230.5579387800026,54468.07078536001 2023-03-07,14:59:11.000,66,11124324,-795,0,1678201150,12949.28983165,230.43810356999893,54468.126682320006 2023-03-07,14:59:12.000,66,11124297,-795,0,1678201151,12949.357194749995,230.38171053000406,54468.28039896 2023-03-07,14:59:13.000,66,11124312,-795,0,1678201152,12949.33024951,230.29712097000447,54468.20354064 2023-03-07,14:59:14.000,66,11124293,-795,0,1678201153,12949.34372212999,230.28302270999848,54468.36424440001 2023-03-07,14:59:15.000,66,11124328,-795,0,1678201154,12949.28983165,230.28302270999848,54468.510973920005 2023-03-07,14:59:16.000,66,11124289,-795,0,1678201155,12949.26288640999,230.28302270999848,54468.58783224 2023-03-07,14:59:17.000,66,11124291,-795,0,1678201156,12949.094478659994,230.30417010000383,54468.559883760005 2023-03-07,14:59:18.000,66,11124312,-795,0,1678201157,12948.986697699998,230.33941575000063,54468.68565192 2023-03-07,14:59:19.000,66,11124326,-795,0,1678201158,12948.831762569993,230.35351400999934,54468.7136004 2023-03-07,14:59:20.000,66,11124310,-795,0,1678201159,12948.703772679997,230.34646487999998,54468.93020112 2023-03-07,14:59:21.000,66,11124277,-795,0,1678201160,12948.569046479992,230.3253174900019,54469.00705944001 2023-03-07,14:59:22.000,66,11124319,-795,0,1678201161,12948.366957179991,230.33236662000127,54468.90225264 2023-03-07,14:59:23.000,66,11124296,-795,0,1678201162,12948.218758359995,230.29712097000447,54468.97212384 2023-03-07,14:59:24.000,66,11124298,-795,0,1678201163,12948.14465894999,230.28302270999848,54469.10487912001 2023-03-07,14:59:25.000,66,11124300,-795,0,1678201164,12948.03014168,230.28302270999848,54469.10487912001 2023-03-07,14:59:26.000,66,11124276,-795,0,1678201165,12947.996460129994,230.18433489000017,54469.09090488 2023-03-07,14:59:27.000,66,11124331,-795,0,1678201166,12947.956042269994,230.1631875000021,54469.20269880001 2023-03-07,14:59:28.000,66,11124295,-795,0,1678201167,12947.996460129994,230.13499098000466,54469.41929952001 2023-03-07,14:59:29.000,66,11124270,-795,0,1678201168,12947.92236071999,230.1631875000021,54469.181737440005 2023-03-07,14:59:30.000,66,11124315,-795,0,1678201169,12948.036877989995,230.12089271999866,54469.349428320005 2023-03-07,14:59:31.000,66,11124318,-795,0,1678201170,12948.137922639995,230.10679445999995,54469.45423512 2023-03-07,14:59:32.000,66,11124281,-795,0,1678201171,12948.178340499995,230.1138435899993,54469.32147984001 2023-03-07,14:59:33.000,66,11124282,-795,0,1678201172,12948.259176219995,230.10679445999995,54469.47519648 2023-03-07,14:59:34.000,66,11124316,-795,0,1678201173,12948.427583969991,230.1138435899993,54469.60795176001 2023-03-07,14:59:35.000,66,11124303,-795,0,1678201174,12948.508419689992,230.12794184999802,54469.69878432 2023-03-07,14:59:36.000,66,11124284,-795,0,1678201175,12948.575782790002,230.13499098000466,54469.77564264001 2023-03-07,14:59:37.000,66,11124287,-795,0,1678201176,12948.562310169997,230.15613837000274,54469.66384872 2023-03-07,14:59:38.000,66,11124330,-795,0,1678201177,12948.602728029997,230.1984331499989,54469.7616684 2023-03-07,14:59:39.000,66,11124304,-795,0,1678201178,12948.683563749997,230.2266296700036,54469.84551384001 2023-03-07,14:59:40.000,66,11124241,-795,0,1678201179,12948.730717919992,230.2266296700036,54469.81756536 2023-03-07,14:59:41.000,66,11124342,-795,0,1678201180,12948.723981609997,230.20548227999825,54469.90839792 2023-03-07,14:59:42.000,66,11124285,-795,0,1678201181,12948.750926849993,230.1984331499989,54469.89442368001 2023-03-07,14:59:43.000,66,11124310,-795,0,1678201182,12948.771135779993,230.1138435899993,54469.94333352001 2023-03-07,14:59:44.000,66,11124351,-795,0,1678201183,12948.818289950003,230.05745055000443,54469.901410800005 2023-03-07,14:59:45.000,66,11124329,-795,0,1678201184,12948.892389359993,229.98695925000357,54470.118011520004 2023-03-07,14:59:46.000,66,11124332,-795,0,1678201185,12948.959752459989,229.86007491000055,54470.09705016 2023-03-07,14:59:47.000,66,11124344,-795,0,1678201186,12949.013642939994,229.7684362200016,54470.14596 2023-03-07,14:59:48.000,66,11124325,-795,0,1678201187,12949.020379249989,229.6697484000033,54469.97826912 2023-03-07,14:59:49.000,66,11124339,-795,0,1678201188,12949.134896519994,229.57810971000436,54470.01320472001 2023-03-07,14:59:50.000,66,11124329,-795,0,1678201189,12949.276359029995,229.4582745000007,54470.118011520004 2023-03-07,14:59:51.000,66,11124309,-795,0,1678201190,12949.296567959995,229.2961445100009,54469.96429488001 2023-03-07,14:59:52.000,66,11124305,-795,0,1678201191,12949.40434891999,229.2608988600041,54470.069101680005 2023-03-07,14:59:53.000,66,11124297,-795,0,1678201192,12949.539075119996,229.11991626000236,54470.08307592001 2023-03-07,14:59:54.000,66,11124300,-795,0,1678201193,12949.599701909996,229.00713017999806,54469.96429488001 2023-03-07,14:59:55.000,66,11124311,-795,0,1678201194,12949.734428110001,228.92254061999847,54469.96429488001 2023-03-07,14:59:56.000,66,11124326,-795,0,1678201195,12949.801791209997,228.92254061999847,54469.92935928 2023-03-07,14:59:57.000,66,11124302,-795,0,1678201196,12949.869154309992,228.88024584000232,54469.97826912 2023-03-07,14:59:58.000,66,11124339,-755,0,1678201197,12950.051034679993,228.82385280000017,54470.05512744 2023-03-07,14:59:59.000,66,11124331,-755,0,1678201198,12950.138606709988,228.8027054100021,54470.138972880006 2023-03-07,15:00:00.000,66,11124283,-795,0,1678201199,12950.179024569989,228.83090192999953,54470.0760888 2023-03-07,15:00:01.000,66,11124290,-795,0,1678201200,12950.219442429989,228.8379510599989,54470.11102440001 2023-03-07,15:00:02.000,66,11124334,-795,0,1678201201,12950.185760879998,228.83090192999953,54469.96429488001 2023-03-07,15:00:03.000,66,11124292,-795,0,1678201202,12950.172288259993,228.88024584000232,54470.06211456001 2023-03-07,15:00:04.000,66,11124347,-795,0,1678201203,12950.212706119994,228.8661475800036,54470.13198576001 2023-03-07,15:00:05.000,66,11124314,-795,0,1678201204,12950.172288259993,228.8661475800036,54470.12499864 2023-03-07,15:00:06.000,66,11124322,-795,0,1678201205,12950.111661469993,228.8379510599989,54470.12499864 2023-03-07,15:00:07.000,66,11124346,-795,0,1678201206,12950.044298369998,228.76745975999802,54470.14596 2023-03-07,15:00:08.000,66,11124322,-795,0,1678201207,12950.084716229998,228.7040175900038,54470.285702400004 2023-03-07,15:00:09.000,66,11124344,-795,0,1678201208,12950.030825749993,228.58418238000013,54470.44640616001 2023-03-07,15:00:10.000,66,11124343,-795,0,1678201209,12950.003880509998,228.51369107999926,54470.41147056 2023-03-07,15:00:11.000,66,11124298,-795,0,1678201210,12949.929781099992,228.37975761000416,54470.39749632001 2023-03-07,15:00:12.000,66,11124334,-795,0,1678201211,12949.862417999997,228.2458241400018,54470.31365088 2023-03-07,15:00:13.000,66,11124327,-795,0,1678201212,12949.828736449992,228.08369415000197,54470.306663760006 2023-03-07,15:00:14.000,66,11124328,-795,0,1678201213,12949.882626929997,227.97090806999768,54470.39749632001 2023-03-07,15:00:15.000,66,11124290,-795,0,1678201214,12949.902835859997,227.8017289499985,54470.453393280004 2023-03-07,15:00:16.000,66,11124331,-795,0,1678201215,12949.909572169992,227.6395989599987,54470.4603804 2023-03-07,15:00:17.000,66,11124297,-795,0,1678201216,12949.862417999997,227.47746896999888,54470.24377968 2023-03-07,15:00:18.000,66,11124314,-795,0,1678201217,12949.882626929997,227.27304420000291,54470.355573600005 2023-03-07,15:00:19.000,66,11124313,-795,0,1678201218,12949.929781099992,227.18845464000333,54470.404483440005 2023-03-07,15:00:20.000,66,11124354,-795,0,1678201219,12949.902835859997,227.03337378000288,54470.3905092 2023-03-07,15:00:21.000,66,11124305,-795,0,1678201220,12949.855681690002,226.90648943999986,54470.3905092 2023-03-07,15:00:22.000,66,11124301,-795,0,1678201221,12949.815263830002,226.81485075000091,54470.36954784 2023-03-07,15:00:23.000,66,11124287,-795,0,1678201222,12949.747900729992,226.74435945000005,54470.34858648001 2023-03-07,15:00:24.000,66,11124352,-795,0,1678201223,12949.633383460001,226.70911380000325,54470.25076680001 2023-03-07,15:00:25.000,66,11124275,-795,0,1678201224,12949.579492979996,226.67386814999918,54470.34858648001 2023-03-07,15:00:26.000,66,11124334,-795,0,1678201225,12949.43129416,226.67386814999918,54470.26474104 2023-03-07,15:00:27.000,66,11124289,-795,0,1678201226,12949.28983165,226.7020646700039,54470.19486984 2023-03-07,15:00:28.000,66,11124319,-795,0,1678201227,12949.18205068999,226.76550683999812,54470.12499864 2023-03-07,15:00:29.000,66,11124298,-795,0,1678201228,12949.060797109989,226.80780162000156,54470.13198576001 2023-03-07,15:00:30.000,66,11124342,-795,0,1678201229,12948.892389359993,226.8641946600037,54470.02717896 2023-03-07,15:00:31.000,66,11124338,-795,0,1678201230,12948.791344709993,226.94173509000393,54470.069101680005 2023-03-07,15:00:32.000,66,11124314,-795,0,1678201231,12948.656618510002,227.02632465000352,54469.98525624 2023-03-07,15:00:33.000,66,11124311,-795,0,1678201232,12948.555573860001,227.09681595000438,54470.06211456001 2023-03-07,15:00:34.000,66,11124309,-795,0,1678201233,12948.427583969991,227.1743563800046,54469.92935928 2023-03-07,15:00:35.000,66,11124317,-795,0,1678201234,12948.346748249991,227.21665116000077,54469.92935928 2023-03-07,15:00:36.000,66,11124291,-795,0,1678201235,12948.24570359999,227.294191590001,54469.81756536 2023-03-07,15:00:37.000,66,11124327,-795,0,1678201236,12948.158131569995,227.34353550000378,54469.71974568 2023-03-07,15:00:38.000,66,11124318,-795,0,1678201237,12948.158131569995,227.36468289000186,54469.62891312001 2023-03-07,15:00:39.000,66,11124354,-795,0,1678201238,12948.19181312,227.37173202000122,54469.67083584 2023-03-07,15:00:40.000,66,11124308,-795,0,1678201239,12948.25243991,227.34353550000378,54469.69878432 2023-03-07,15:00:41.000,66,11124311,-795,0,1678201240,12948.24570359999,227.30124072000035,54469.55904192001 2023-03-07,15:00:42.000,66,11124294,-795,0,1678201241,12948.27264884,227.23074941999948,54469.300518480006 2023-03-07,15:00:43.000,66,11124265,-795,0,1678201242,12948.32653931999,227.13911073000054,54469.300518480006 2023-03-07,15:00:44.000,66,11124330,-795,0,1678201243,12948.474738140001,227.05452117000095,54469.32147984001 2023-03-07,15:00:45.000,66,11124286,-795,0,1678201244,12948.575782790002,226.95583335000265,54469.21667304 2023-03-07,15:00:46.000,66,11124305,-795,0,1678201245,12948.663354819997,226.84304726999835,54469.062956400005 2023-03-07,15:00:47.000,66,11124298,-795,0,1678201246,12948.798081020002,226.69501554000453,54469.02103368 2023-03-07,15:00:48.000,66,11124310,-795,0,1678201247,12948.892389359993,226.6033768499983,54469.14680184 2023-03-07,15:00:49.000,66,11124350,-795,0,1678201248,12949.000170319989,226.51878728999873,54469.1677632 2023-03-07,15:00:50.000,66,11124289,-795,0,1678201249,12949.040588179989,226.43419772999914,54468.93020112 2023-03-07,15:00:51.000,66,11124316,-795,0,1678201250,12949.107951279999,226.3425590400002,54469.06994352 2023-03-07,15:00:52.000,66,11124345,-795,0,1678201251,12949.101214969989,226.30026426000404,54468.97212384 2023-03-07,15:00:53.000,66,11124274,-795,0,1678201252,12949.081006039989,226.22977296000317,54468.91622688001 2023-03-07,15:00:54.000,66,11124311,-795,0,1678201253,12948.993434009994,226.20862556999782,54468.88129128 2023-03-07,15:00:55.000,66,11124301,-795,0,1678201254,12948.993434009994,226.20862556999782,54469.06994352 2023-03-07,15:00:56.000,66,11124314,-795,0,1678201255,12948.912598289993,226.22272383000382,54469.05596928001 2023-03-07,15:00:57.000,66,11124308,-795,0,1678201256,12948.771135779993,226.20157643999846,54469.0280208 2023-03-07,15:00:58.000,66,11124286,-795,0,1678201257,12948.582519099997,226.2579694800006,54468.81142008 2023-03-07,15:00:59.000,66,11124340,-795,0,1678201258,12948.380429799996,226.27206773999933,54468.83936856001 2023-03-07,15:01:00.000,66,11124308,-795,0,1678201259,12948.25243991,226.391902950003,54468.97911096 2023-03-07,15:01:01.000,66,11124289,-795,0,1678201260,12947.996460129994,226.46239425000385,54468.83936856001 2023-03-07,15:01:02.000,66,11124323,-795,0,1678201261,12947.834788689994,226.56813120000152,54468.87430416 2023-03-07,15:01:03.000,66,11124349,-795,0,1678201262,12947.592281529993,226.63862250000238,54468.76251024 2023-03-07,15:01:04.000,66,11124300,-795,0,1678201263,12947.518182120002,226.70911380000325,54468.97911096 2023-03-07,15:01:05.000,66,11124309,-795,0,1678201264,12947.363246989997,226.79370336000284,54468.82539432 2023-03-07,15:01:06.000,66,11124327,-795,0,1678201265,12947.181366619996,226.88534205000178,54468.76251024 2023-03-07,15:01:07.000,66,11124314,-795,0,1678201266,12947.11400352,226.92763682999794,54468.54590952 2023-03-07,15:01:08.000,66,11124305,-795,0,1678201267,12947.02643148999,226.9981281299988,54468.510973920005 2023-03-07,15:01:09.000,66,11124290,-795,0,1678201268,12947.0331678,227.00517725999816,54468.37821864 2023-03-07,15:01:10.000,66,11124277,-795,0,1678201269,12947.262202339996,227.0615703000003,54468.42014136 2023-03-07,15:01:11.000,66,11124329,-795,0,1678201270,12947.302620199996,227.25189681000484,54468.3293088 2023-03-07,15:01:12.000,66,11124317,-795,0,1678201271,12947.19483924,227.406977669998,54468.24546336001 2023-03-07,15:01:13.000,66,11124282,-795,0,1678201272,12947.309356509992,227.294191590001,54468.20354064 2023-03-07,15:01:14.000,66,11124348,-795,0,1678201273,12947.410401159992,227.25189681000484,54468.1895664 2023-03-07,15:01:15.000,66,11124340,-795,0,1678201274,12947.605754149998,227.18140551000397,54468.18257928 2023-03-07,15:01:16.000,66,11124352,-795,0,1678201275,12947.801107139989,227.1743563800046,54468.0148884 2023-03-07,15:01:17.000,66,11124309,-795,0,1678201276,12947.96951489,227.12501247000182,54467.958991440006 2023-03-07,15:01:18.000,66,11124344,-795,0,1678201277,12948.178340499995,227.1461598599999,54468.07078536001 2023-03-07,15:01:19.000,66,11124290,-795,0,1678201278,12948.28612145999,227.0615703000003,54467.99392704 2023-03-07,15:01:20.000,66,11124323,-795,0,1678201279,12948.366957179991,226.95583335000265,54468.0148884 2023-03-07,15:01:21.000,66,11124300,-795,0,1678201280,12948.501683379996,226.84304726999835,54468.00091416001 2023-03-07,15:01:22.000,66,11124308,-795,0,1678201281,12948.542101239997,226.77960510000412,54467.938030080004 2023-03-07,15:01:23.000,66,11124312,-795,0,1678201282,12948.622936959997,226.75845770999877,54467.938030080004 2023-03-07,15:01:24.000,66,11124318,-795,0,1678201283,12948.690300059992,226.72321206000197,54468.0148884 2023-03-07,15:01:25.000,66,11124316,-795,0,1678201284,12948.683563749997,226.67386814999918,54467.97296568 2023-03-07,15:01:26.000,66,11124311,-795,0,1678201285,12948.616200650002,226.64567163000174,54467.90309448001 2023-03-07,15:01:27.000,66,11124295,-795,0,1678201286,12948.542101239997,226.6033768499983,54467.88213312001 2023-03-07,15:01:28.000,66,11124298,-795,0,1678201287,12948.481474449996,226.58222946000024,54468.02187552 2023-03-07,15:01:29.000,66,11124294,-795,0,1678201288,12948.3130667,226.56813120000152,54468.0148884 2023-03-07,15:01:30.000,66,11124313,-795,0,1678201289,12948.15139526,226.54698381000344,54467.93104296001 2023-03-07,15:01:31.000,66,11124326,-795,0,1678201290,12948.057086919995,226.48354164000193,54467.70745512 2023-03-07,15:01:32.000,66,11124319,-795,0,1678201291,12947.740480349989,226.51173815999937,54467.64457104001 2023-03-07,15:01:33.000,66,11124300,-795,0,1678201292,12947.673117249993,226.47649251000257,54467.77732632 2023-03-07,15:01:34.000,66,11124315,-795,0,1678201293,12947.585545219998,226.48354164000193,54467.889120240005 2023-03-07,15:01:35.000,66,11124325,-795,0,1678201294,12947.444082709997,226.4694433800032,54467.92405584 2023-03-07,15:01:36.000,66,11124321,-795,0,1678201295,12947.329565439992,226.48354164000193,54467.875146 2023-03-07,15:01:37.000,66,11124292,-795,0,1678201296,12947.248729719991,226.47649251000257,54467.602648320004 2023-03-07,15:01:38.000,66,11124294,-795,0,1678201297,12947.17463031,226.44829598999786,54467.700468 2023-03-07,15:01:39.000,66,11124341,-795,0,1678201298,12947.215048170001,226.42009947000042,54467.623609680006 2023-03-07,15:01:40.000,66,11124323,-795,0,1678201299,12947.19483924,226.4694433800032,54467.60963544 2023-03-07,15:01:41.000,66,11124332,-675,0,1678201300,12947.17463031,226.47649251000257,54467.434957440004 2023-03-07,15:01:42.000,66,11124286,-795,0,1678201301,12947.228520789991,226.53993468000408,54467.434957440004 2023-03-07,15:01:43.000,66,11124312,-795,0,1678201302,12947.329565439992,226.57518033000088,54467.53277712 2023-03-07,15:01:44.000,66,11124307,-795,0,1678201303,12947.363246989997,226.58222946000024,54467.41399608 2023-03-07,15:01:45.000,66,11124281,-795,0,1678201304,12947.497973190002,226.5892785899996,54467.46989304 2023-03-07,15:01:46.000,66,11124284,-795,0,1678201305,12947.524918429997,226.65976989000046,54467.407008960006 2023-03-07,15:01:47.000,66,11124336,-795,0,1678201306,12947.558599980002,226.73026119000133,54467.407008960006 2023-03-07,15:01:48.000,66,11124329,-795,0,1678201307,12947.565336289998,226.80780162000156,54467.32316352 2023-03-07,15:01:49.000,66,11124355,-795,0,1678201308,12947.599017840002,226.8994403100005,54467.28124080001 2023-03-07,15:01:50.000,66,11124332,-795,0,1678201309,12947.599017840002,227.0122263900048,54467.44194456 2023-03-07,15:01:51.000,66,11124354,-795,0,1678201310,12947.578808910002,227.12501247000182,54467.39303472 2023-03-07,15:01:52.000,66,11124340,-795,0,1678201311,12947.524918429997,227.3082898499997,54467.46290592 2023-03-07,15:01:53.000,66,11124299,-795,0,1678201312,12947.430610089992,227.47041983999952,54467.22534384 2023-03-07,15:01:54.000,66,11124291,-795,0,1678201313,12947.302620199996,227.6536972200047,54467.26027944001 2023-03-07,15:01:55.000,66,11124335,-795,0,1678201314,12947.188102929991,227.8510728600013,54467.32316352 2023-03-07,15:01:56.000,66,11124286,-795,0,1678201315,12947.05337673,228.10484154000005,54467.3161764 2023-03-07,15:01:57.000,66,11124313,-795,0,1678201316,12946.858023739995,228.26697152999986,54467.19739536 2023-03-07,15:01:58.000,66,11124350,-795,0,1678201317,12946.736770159994,228.51369107999926,54467.22534384 2023-03-07,15:01:59.000,66,11124302,-795,0,1678201318,12946.608780269999,228.781558020004,54467.36508624 2023-03-07,15:02:00.000,66,11124338,-795,0,1678201319,12946.386482039998,229.04237583000213,54467.30918928001 2023-03-07,15:02:01.000,66,11124295,-675,0,1678201320,12946.056402850001,229.23975146999874,54467.14848552 2023-03-07,15:02:02.000,66,11124268,-795,0,1678201321,12945.83410462,229.28909538000153,54467.0366916 2023-03-07,15:02:03.000,66,11124334,-795,0,1678201322,12945.881258789996,229.2961445100009,54467.22534384 2023-03-07,15:02:04.000,66,11124312,-795,0,1678201323,12946.002512369996,229.38778319999983,54467.37207336 2023-03-07,15:02:05.000,66,11124279,-795,0,1678201324,12946.056402850001,229.54286406000028,54467.39303472 2023-03-07,15:02:06.000,66,11124278,-795,0,1678201325,12946.170920119992,229.69794492000074,54467.49784152001 2023-03-07,15:02:07.000,66,11124284,-795,0,1678201326,12946.231546909992,229.84597665000183,54467.53277712 2023-03-07,15:02:08.000,66,11124300,-795,0,1678201327,12946.332591559993,230.02220490000036,54467.4908544 2023-03-07,15:02:09.000,66,11124339,-795,0,1678201328,12946.433636209993,230.09269620000123,54467.58867408 2023-03-07,15:02:10.000,66,11124349,-795,0,1678201329,12946.507735619998,230.17023663000145,54467.56771272001 2023-03-07,15:02:11.000,66,11124311,-795,0,1678201330,12946.615516579994,230.1772857600008,54467.60963544 2023-03-07,15:02:12.000,66,11124322,-795,0,1678201331,12946.669407059999,230.23367880000296,54467.46290592 2023-03-07,15:02:13.000,66,11124322,-795,0,1678201332,12946.77045171,230.25482619000104,54467.4908544 2023-03-07,15:02:14.000,66,11124328,-795,0,1678201333,12946.858023739995,230.27597357999912,54467.5607256 2023-03-07,15:02:15.000,66,11124338,-795,0,1678201334,12946.999486249995,230.29007183999784,54467.70745512 2023-03-07,15:02:16.000,66,11124316,-795,0,1678201335,12947.019695179995,230.28302270999848,54467.71444224001 2023-03-07,15:02:17.000,66,11124307,-795,0,1678201336,12947.080321969996,230.26892444999976,54467.64457104001 2023-03-07,15:02:18.000,66,11124283,-795,0,1678201337,12947.04664041999,230.1631875000021,54467.46989304 2023-03-07,15:02:19.000,66,11124290,-795,0,1678201338,12947.05337673,230.1138435899993,54467.47688016001 2023-03-07,15:02:20.000,66,11124286,-795,0,1678201339,12947.100530899996,230.14204011000402,54467.58168696 2023-03-07,15:02:21.000,66,11124319,-795,0,1678201340,12947.12747613999,230.07154881000315,54467.51181576 2023-03-07,15:02:22.000,66,11124315,-795,0,1678201341,12947.11400352,230.00810664000164,54467.218356720005 2023-03-07,15:02:23.000,66,11124307,-795,0,1678201342,12947.268938649991,229.97286099000485,54466.98079464 2023-03-07,15:02:24.000,66,11124282,-795,0,1678201343,12947.430610089992,230.0644996800038,54466.94585904001 2023-03-07,15:02:25.000,66,11124297,-795,0,1678201344,12947.572072599993,230.28302270999848,54466.70130984 2023-03-07,15:02:26.000,66,11124307,-795,0,1678201345,12947.444082709997,230.6213809500041,54466.52663184 2023-03-07,15:02:27.000,66,11124364,-795,0,1678201346,12947.268938649991,230.8681005000035,54466.44278640001 2023-03-07,15:02:28.000,66,11124349,-795,0,1678201347,12947.07358566,230.98088658000052,54466.63143864 2023-03-07,15:02:29.000,66,11124311,-795,0,1678201348,12946.999486249995,230.98793570999987,54467.02271736001 2023-03-07,15:02:30.000,66,11124322,-795,0,1678201349,12947.0331678,230.917444409999,54467.23233096001 2023-03-07,15:02:31.000,66,11124333,-795,0,1678201350,12947.120739829996,230.92449353999837,54467.32316352 2023-03-07,15:02:32.000,66,11124266,-795,0,1678201351,12947.15442138,230.93859180000436,54467.18342112 2023-03-07,15:02:33.000,66,11124319,-795,0,1678201352,12947.248729719991,231.04432875000202,54467.40002184001 2023-03-07,15:02:34.000,66,11124293,-795,0,1678201353,12947.390192229992,231.04432875000202,54467.27425368 2023-03-07,15:02:35.000,66,11124330,-795,0,1678201354,12947.572072599993,231.1148200500029,54467.40002184001 2023-03-07,15:02:36.000,66,11124337,-795,0,1678201355,12947.774161899993,231.14301657000033,54467.46989304 2023-03-07,15:02:37.000,66,11124309,-795,0,1678201356,12947.841524999989,231.19940961000248,54467.434957440004 2023-03-07,15:02:38.000,66,11124323,-795,0,1678201357,12947.98972382,231.25580265000463,54467.53976424 2023-03-07,15:02:39.000,66,11124335,-795,0,1678201358,12948.22549466999,231.25580265000463,54467.721429360005 2023-03-07,15:02:40.000,66,11124270,-795,0,1678201359,12948.346748249991,231.28399917000206,54467.77732632 2023-03-07,15:02:41.000,66,11124242,-795,0,1678201360,12948.380429799996,231.26990091000334,54467.770339200004 2023-03-07,15:02:42.000,66,11124289,-795,0,1678201361,12948.340011939996,231.26285178000398,54467.58168696 2023-03-07,15:02:43.000,66,11124274,-795,0,1678201362,12948.28612145999,231.248753519998,54467.64457104001 2023-03-07,15:02:44.000,66,11124299,-795,0,1678201363,12948.279385149996,231.1782622200044,54467.73540360001 2023-03-07,15:02:45.000,66,11124313,-795,0,1678201364,12948.198549429995,231.0936726600048,54467.770339200004 2023-03-07,15:02:46.000,66,11124317,-795,0,1678201365,12948.08403215999,230.9667883200018,54467.76335208001 2023-03-07,15:02:47.000,66,11124296,-795,0,1678201366,12948.07055954,230.87514963000285,54467.79828768 2023-03-07,15:02:48.000,66,11124288,-795,0,1678201367,12948.057086919995,230.76236354999855,54467.98693992 2023-03-07,15:02:49.000,66,11124244,-795,0,1678201368,12947.98298750999,230.6566266000009,54468.007901280005 2023-03-07,15:02:50.000,66,11124335,-795,0,1678201369,12947.956042269994,230.61433182000474,54468.007901280005 2023-03-07,15:02:51.000,66,11124305,-795,0,1678201370,12947.908888099999,230.54384052000387,54468.13366944 2023-03-07,15:02:52.000,66,11124328,-795,0,1678201371,12947.834788689994,230.56498791000195,54468.00091416001 2023-03-07,15:02:53.000,66,11124316,-795,0,1678201372,12947.875206549994,230.49449661000108,54468.07078536001 2023-03-07,15:02:54.000,66,11124326,-795,0,1678201373,12947.868470239999,230.473349220003,54468.47603832 2023-03-07,15:02:55.000,66,11124315,-795,0,1678201374,12947.787634519998,230.48039835000236,54468.39918 2023-03-07,15:02:56.000,66,11124305,-795,0,1678201375,12947.693326179993,230.46630009000364,54468.38520576001 2023-03-07,15:02:57.000,66,11124272,-795,0,1678201376,12947.605754149998,230.4451526999983,54468.294373200006 2023-03-07,15:02:58.000,66,11124277,-795,0,1678201377,12947.558599980002,230.43810356999893,54468.35725728 2023-03-07,15:02:59.000,66,11124328,-795,0,1678201378,12947.444082709997,230.4240053100002,54468.175592160005 2023-03-07,15:03:00.000,66,11124311,-795,0,1678201379,12947.477764260002,230.4099070500015,54468.23148912 2023-03-07,15:03:01.000,66,11124301,-795,0,1678201380,12947.457555330002,230.33236662000127,54468.20354064 2023-03-07,15:03:02.000,66,11124311,-795,0,1678201381,12947.417137470002,230.23367880000296,54468.14764368001 2023-03-07,15:03:03.000,66,11124297,-795,0,1678201382,12947.444082709997,230.15613837000274,54468.14764368001 2023-03-07,15:03:04.000,66,11124326,-795,0,1678201383,12947.437346400002,230.09269620000123,54468.24546336001 2023-03-07,15:03:05.000,66,11124250,-795,0,1678201384,12947.484500569997,229.99400838000292,54468.18257928 2023-03-07,15:03:06.000,66,11124333,-795,0,1678201385,12947.538391050002,229.90941882000334,54467.97296568 2023-03-07,15:03:07.000,66,11124295,-795,0,1678201386,12947.619226770003,229.81073099999776,54467.99392704 2023-03-07,15:03:08.000,66,11124314,-795,0,1678201387,12947.713535109993,229.68384666000202,54467.9450172 2023-03-07,15:03:09.000,66,11124305,-795,0,1678201388,12947.935833339994,229.59925710000243,54468.02187552 2023-03-07,15:03:10.000,66,11124307,-795,0,1678201389,12948.10424108999,229.49352015000477,54468.06379824 2023-03-07,15:03:11.000,66,11124293,-795,0,1678201390,12948.28612145999,229.40188145999855,54468.04283688 2023-03-07,15:03:12.000,66,11124308,-795,0,1678201391,12948.461265519996,229.36663581000175,54467.938030080004 2023-03-07,15:03:13.000,66,11124293,-795,0,1678201392,12948.717245300002,229.2961445100009,54468.0148884 2023-03-07,15:03:14.000,66,11124283,-795,0,1678201393,12948.885653049998,229.2608988600041,54468.06379824 2023-03-07,15:03:15.000,66,11124300,-795,0,1678201394,12949.101214969989,229.2749971200028,54468.0148884 2023-03-07,15:03:16.000,66,11124288,-795,0,1678201395,12949.24267747999,229.28204625000217,54467.93104296001 2023-03-07,15:03:17.000,66,11124324,-795,0,1678201396,12949.417821539995,229.33139015999768,54467.91008160001 2023-03-07,15:03:18.000,66,11124346,-795,0,1678201397,12949.606438219991,229.38073407000047,54468.16161792 2023-03-07,15:03:19.000,66,11124311,-795,0,1678201398,12949.768109659992,229.4230288500039,54468.18257928 2023-03-07,15:03:20.000,66,11124302,-795,0,1678201399,12949.862417999997,229.54991318999964,54468.24546336001 2023-03-07,15:03:21.000,66,11124268,-795,0,1678201400,12949.909572169992,229.63450274999923,54468.25245048 2023-03-07,15:03:22.000,66,11124335,-795,0,1678201401,12949.916308480002,229.76138709000224,54468.04982400001 2023-03-07,15:03:23.000,66,11124252,-795,0,1678201402,12949.949990029992,229.8530257800012,54468.1546308 2023-03-07,15:03:24.000,66,11124323,-795,0,1678201403,12949.936517410002,229.94466447000013,54468.2594376 2023-03-07,15:03:25.000,66,11124339,-795,0,1678201404,12949.916308480002,230.08564707000187,54468.26642472001 2023-03-07,15:03:26.000,66,11124291,-795,0,1678201405,12949.943253719997,230.1631875000021,54468.36424440001 2023-03-07,15:03:27.000,66,11124315,-795,0,1678201406,12949.943253719997,230.26892444999976,54468.37123152 2023-03-07,15:03:28.000,66,11124303,-795,0,1678201407,12949.983671579997,230.3112192300032,54468.42712848 2023-03-07,15:03:29.000,66,11124264,-795,0,1678201408,12950.024089439998,230.35351400999934,54468.44808984 2023-03-07,15:03:30.000,66,11124322,-795,0,1678201409,12950.077979919988,230.38875966000342,54468.35027016 2023-03-07,15:03:31.000,66,11124280,-795,0,1678201410,12950.131870399993,230.41695618000085,54468.39918 2023-03-07,15:03:32.000,66,11124276,-795,0,1678201411,12950.246387669999,230.45220182999765,54468.4690512 2023-03-07,15:03:33.000,66,11124325,-795,0,1678201412,12950.239651359989,230.473349220003,54468.33629592001 2023-03-07,15:03:34.000,66,11124302,-795,0,1678201413,12950.394586489994,230.43105443999957,54468.31533456001 2023-03-07,15:03:35.000,66,11124304,-795,0,1678201414,12950.60341209999,230.41695618000085,54468.73456176 2023-03-07,15:03:36.000,66,11124332,-795,0,1678201415,12950.75161092,230.36761226999806,54468.69263904 2023-03-07,15:03:37.000,66,11124241,-795,0,1678201416,12950.81223771,230.33941575000063,54468.76949736001 2023-03-07,15:03:38.000,66,11124331,-795,0,1678201417,12950.852655570001,230.27597357999912,54468.608793600004 2023-03-07,15:03:39.000,66,11124275,-795,0,1678201418,12950.940227599996,230.24072793000232,54468.727574640005 2023-03-07,15:03:40.000,66,11124344,-795,0,1678201419,12951.061481179997,230.12089271999866,54468.87430416 2023-03-07,15:03:41.000,66,11124340,-795,0,1678201420,12951.122107969997,230.0644996800038,54468.8533428 2023-03-07,15:03:42.000,66,11124304,-795,0,1678201421,12951.209679999993,230.00810664000164,54469.04898216 2023-03-07,15:03:43.000,66,11124337,-795,0,1678201422,12951.175998450002,230.00105751000228,54469.08391776001 2023-03-07,15:03:44.000,66,11124323,-795,0,1678201423,12951.202943689997,229.92351708000206,54468.923214 2023-03-07,15:03:45.000,66,11124304,-795,0,1678201424,12951.196207380002,229.90941882000334,54469.10487912001 2023-03-07,15:03:46.000,66,11124264,-795,0,1678201425,12951.135580590002,229.90941882000334,54469.097892 2023-03-07,15:03:47.000,66,11124281,-795,0,1678201426,12951.068217489992,229.92351708000206,54469.06994352 2023-03-07,15:03:48.000,66,11124299,-795,0,1678201427,12951.101899039997,229.87417316999927,54469.20968592 2023-03-07,15:03:49.000,66,11124338,-795,0,1678201428,12951.048008559992,229.87417316999927,54469.21667304 2023-03-07,15:03:50.000,66,11124318,-795,0,1678201429,12951.061481179997,229.86007491000055,54469.40532528 2023-03-07,15:03:51.000,66,11124308,-795,0,1678201430,12950.987381769992,229.8671240399999,54469.132827600006 2023-03-07,15:03:52.000,66,11124322,-795,0,1678201431,12950.953700220001,229.9164679500027,54469.06994352 2023-03-07,15:03:53.000,66,11124230,-795,0,1678201432,12950.987381769992,229.98695925000357,54469.230647280005 2023-03-07,15:03:54.000,66,11124258,-795,0,1678201433,12950.920018669996,230.02925402999972,54469.16077608 2023-03-07,15:03:55.000,66,11124298,-795,0,1678201434,12950.973909150001,230.08564707000187,54469.36340256 2023-03-07,15:03:56.000,66,11124341,-795,0,1678201435,12950.953700220001,230.15613837000274,54469.25160864001 2023-03-07,15:03:57.000,66,11124346,-795,0,1678201436,12950.953700220001,230.25482619000104,54469.18872456 2023-03-07,15:03:58.000,66,11124295,-795,0,1678201437,12951.014327010002,230.3253174900019,54469.18872456 2023-03-07,15:03:59.000,66,11124303,-795,0,1678201438,12951.061481179997,230.4240053100002,54469.3075056 2023-03-07,15:04:00.000,66,11124318,-795,0,1678201439,12951.074953800002,230.50154574000044,54469.349428320005 2023-03-07,15:04:01.000,66,11124254,-795,0,1678201440,12951.128844279992,230.64957747000153,54469.3075056 2023-03-07,15:04:02.000,66,11124284,-795,0,1678201441,12951.101899039997,230.74826528999984,54469.16077608 2023-03-07,15:04:03.000,66,11124262,-795,0,1678201442,12951.088426419992,230.86105137000413,54469.20269880001 2023-03-07,15:04:04.000,66,11124335,-795,0,1678201443,12951.162525829997,230.95973919000244,54469.279557120004 2023-03-07,15:04:05.000,66,11124298,-795,0,1678201444,12951.169262139992,231.05842701000074,54469.27257000001 2023-03-07,15:04:06.000,66,11124318,-795,0,1678201445,12951.223152619998,231.1641639599984,54469.24462152001 2023-03-07,15:04:07.000,66,11124335,-795,0,1678201446,12951.243361549998,231.28399917000206,54469.25160864001 2023-03-07,15:04:08.000,66,11124287,-795,0,1678201447,12951.351142509993,231.40383437999844,54469.37038968001 2023-03-07,15:04:09.000,66,11124242,-795,0,1678201448,12951.371351439993,231.4743256799993,54469.34244120001 2023-03-07,15:04:10.000,66,11124303,-795,0,1678201449,12951.378087749988,231.5730135000049,54469.31449272 2023-03-07,15:04:11.000,66,11124309,-795,0,1678201450,12951.445450849998,231.6857995800019,54469.38436392 2023-03-07,15:04:12.000,66,11124281,-795,0,1678201451,12951.445450849998,231.70694697,54469.2376344 2023-03-07,15:04:13.000,66,11124257,-795,0,1678201452,12951.533022879994,231.79858565999893,54469.29353136001 2023-03-07,15:04:14.000,66,11124275,-795,0,1678201453,12951.674485389995,231.82678218000365,54469.36340256 2023-03-07,15:04:15.000,66,11124329,-795,0,1678201454,12951.70143062999,231.87612608999916,54469.65686160001 2023-03-07,15:04:16.000,66,11124308,-795,0,1678201455,12951.876574689995,231.87612608999916,54469.72673280001 2023-03-07,15:04:17.000,66,11124253,-795,0,1678201456,12951.88331099999,231.9184208700026,54469.60096464 2023-03-07,15:04:18.000,66,11124246,-795,0,1678201457,12952.018037199996,231.93956826000067,54469.75468128001 2023-03-07,15:04:19.000,66,11124341,-795,0,1678201458,12952.159499709996,231.94661739000003,54469.74769416001 2023-03-07,15:04:20.000,66,11124338,-795,0,1678201459,12952.287489599992,231.96071564999875,54469.54506768 2023-03-07,15:04:21.000,66,11124301,-795,0,1678201460,12952.361589009997,231.9325191300013,54469.614938880004 2023-03-07,15:04:22.000,66,11124323,-795,0,1678201461,12952.449161039993,231.89727348000451,54469.566029040005 2023-03-07,15:04:23.000,66,11124330,-795,0,1678201462,12952.543469379998,231.87612608999916,54469.62891312001 2023-03-07,15:04:24.000,66,11124286,-795,0,1678201463,12952.725349749999,231.8056347899983,54469.89442368001 2023-03-07,15:04:25.000,66,11124254,-795,0,1678201464,12952.745558679999,231.74924175000342,54469.8664752 2023-03-07,15:04:26.000,66,11124279,-795,0,1678201465,12952.806185469999,231.69989784000063,54469.82455248001 2023-03-07,15:04:27.000,66,11124300,-795,0,1678201466,12952.772503919994,231.6223574100004,54469.75468128001 2023-03-07,15:04:28.000,66,11124332,-795,0,1678201467,12952.86681226,231.48842393999803,54469.79660400001 2023-03-07,15:04:29.000,66,11124297,-795,0,1678201468,12952.94764798,231.46727654999995,54470.06211456001 2023-03-07,15:04:30.000,66,11124298,-795,0,1678201469,12953.075637869995,231.39678524999908,54470.11102440001 2023-03-07,15:04:31.000,66,11124318,-795,0,1678201470,12953.06890156,231.32629394999822,54470.12499864 2023-03-07,15:04:32.000,66,11124300,-795,0,1678201471,12953.12952835,231.23465525999927,54470.11102440001 2023-03-07,15:04:33.000,66,11124260,-795,0,1678201472,12953.18341882999,231.17121308999776,54469.901410800005 2023-03-07,15:04:34.000,66,11124303,-795,0,1678201473,12953.304672409991,231.07252526999946,54470.09006304001 2023-03-07,15:04:35.000,66,11124297,-795,0,1678201474,12953.244045619991,230.98793570999987,54469.89442368001 2023-03-07,15:04:36.000,66,11124316,-795,0,1678201475,12953.405717059992,230.93859180000436,54469.99923048 2023-03-07,15:04:37.000,66,11124331,-795,0,1678201476,12953.446134919992,230.89629702000093,54470.02717896 2023-03-07,15:04:38.000,66,11124302,-795,0,1678201477,12953.533706950002,230.83990397999878,54470.04814032 2023-03-07,15:04:39.000,66,11124275,-795,0,1678201478,12953.648224219993,230.8187565900007,54470.15294712 2023-03-07,15:04:40.000,66,11124304,-795,0,1678201479,12953.722323629998,230.73416703000112,54470.18089560001 2023-03-07,15:04:41.000,66,11124272,-795,0,1678201480,12953.769477799993,230.68482311999833,54470.03416608 2023-03-07,15:04:42.000,66,11124283,-795,0,1678201481,12953.762741489998,230.6072826899981,54469.84551384001 2023-03-07,15:04:43.000,66,11124263,-795,0,1678201482,12953.897467689989,230.60023355999874,54469.95730776 2023-03-07,15:04:44.000,66,11124319,-795,0,1678201483,12954.032193889994,230.56498791000195,54470.27172816 2023-03-07,15:04:45.000,66,11124249,-795,0,1678201484,12954.08608437,230.51564399999916,54470.285702400004 2023-03-07,15:04:46.000,66,11124313,-795,0,1678201485,12954.20733795,230.473349220003,54470.15294712 2023-03-07,15:04:47.000,66,11124302,-795,0,1678201486,12954.32185521999,230.48744748000172,54470.20185696 2023-03-07,15:04:48.000,66,11124334,-795,0,1678201487,12954.496999279996,230.54384052000387,54470.285702400004 2023-03-07,15:04:49.000,66,11124282,-795,0,1678201488,12954.483526659991,230.60023355999874,54470.24377968 2023-03-07,15:04:50.000,66,11124362,-795,0,1678201489,12954.510471900001,230.57908617000066,54470.29967664001 2023-03-07,15:04:51.000,66,11124313,-795,0,1678201490,12954.503735589991,230.57908617000066,54470.39749632001 2023-03-07,15:04:52.000,66,11124347,-795,0,1678201491,12954.591307620001,230.49449661000108,54470.355573600005 2023-03-07,15:04:53.000,66,11124273,-795,0,1678201492,12954.651934410002,230.50154574000044,54470.51627736001 2023-03-07,15:04:54.000,66,11124279,-795,0,1678201493,12954.820342159997,230.4451526999983,54470.75383944001 2023-03-07,15:04:55.000,66,11124274,-795,0,1678201494,12954.894441570003,230.40285792000213,54470.75383944001 2023-03-07,15:04:56.000,66,11124304,-795,0,1678201495,12955.002222529998,230.3746614000047,54470.788775040004 2023-03-07,15:04:57.000,66,11124252,-795,0,1678201496,12955.083058249998,230.33236662000127,54470.75383944001 2023-03-07,15:04:58.000,66,11124267,-795,0,1678201497,12955.224520759999,230.3253174900019,54471.10319544 2023-03-07,15:04:59.000,66,11124269,-795,0,1678201498,12955.28514755,230.27597357999912,54471.11716968001 2023-03-07,15:05:00.000,66,11124275,-795,0,1678201499,12955.413137439995,230.24072793000232,54471.145118160006 2023-03-07,15:05:01.000,66,11124345,-795,0,1678201500,12955.44008267999,230.19138401999953,54471.194028000005 2023-03-07,15:05:02.000,66,11124278,-795,0,1678201501,12955.56133625999,230.15613837000274,54471.33377040001 2023-03-07,15:05:03.000,66,11124342,-795,0,1678201502,12955.5882815,230.14908924000338,54471.2988348 2023-03-07,15:05:04.000,66,11124299,-795,0,1678201503,12955.662380909991,230.14204011000402,54471.38966736 2023-03-07,15:05:05.000,66,11124323,-795,0,1678201504,12955.723007699991,230.12089271999866,54471.480499920006 2023-03-07,15:05:06.000,66,11124274,-795,0,1678201505,12955.776898179996,230.07154881000315,54471.459538560004 2023-03-07,15:05:07.000,66,11124309,-795,0,1678201506,12955.776898179996,230.10679445999995,54471.56434536 2023-03-07,15:05:08.000,66,11124317,-795,0,1678201507,12955.776898179996,230.0785979400025,54471.41761584 2023-03-07,15:05:09.000,66,11124290,-795,0,1678201508,12955.763425559991,230.0644996800038,54471.4385772 2023-03-07,15:05:10.000,66,11124297,-795,0,1678201509,12955.850997590001,230.0644996800038,54471.66216504 2023-03-07,15:05:11.000,66,11124308,-795,0,1678201510,12955.810579730001,230.015155770001,54471.67613928 2023-03-07,15:05:12.000,66,11124275,-795,0,1678201511,12955.810579730001,229.98695925000357,54471.65517792 2023-03-07,15:05:13.000,66,11124302,-795,0,1678201512,12955.776898179996,229.97286099000485,54471.73902336001 2023-03-07,15:05:14.000,66,11124341,-795,0,1678201513,12955.844261279992,229.92351708000206,54471.92068848 2023-03-07,15:05:15.000,66,11124315,-795,0,1678201514,12955.871206520002,229.88122229999863,54471.95562408001 2023-03-07,15:05:16.000,66,11124317,-795,0,1678201515,12955.898151759997,229.8530257800012,54471.89274 2023-03-07,15:05:17.000,66,11124295,-795,0,1678201516,12955.904888069992,229.8177801300044,54471.89274 2023-03-07,15:05:18.000,66,11124310,-795,0,1678201517,12955.898151759997,229.7684362200016,54471.864791520005 2023-03-07,15:05:19.000,66,11124280,-795,0,1678201518,12955.972251170002,229.7331905700048,54472.11632784 2023-03-07,15:05:20.000,66,11124327,-795,0,1678201519,12956.032877960002,229.68384666000202,54472.130302080004 2023-03-07,15:05:21.000,66,11124328,-795,0,1678201520,12956.053086890002,229.65565014000458,54472.1372892 2023-03-07,15:05:22.000,66,11124331,-795,0,1678201521,12956.113713680003,229.56401144999836,54471.84383016 2023-03-07,15:05:23.000,66,11124306,-795,0,1678201522,12956.106977369993,229.50056928000413,54471.815881680006 2023-03-07,15:05:24.000,66,11124321,-795,0,1678201523,12956.154131539988,229.47237275999942,54471.927675599996 2023-03-07,15:05:25.000,66,11124302,-795,0,1678201524,12956.201285709998,229.44417624000198,54472.14427632001 2023-03-07,15:05:26.000,66,11124313,-795,0,1678201525,12956.248439879993,229.38073407000047,54472.22113464001 2023-03-07,15:05:27.000,66,11124326,-795,0,1678201526,12956.214758329988,229.35253755000303,54472.18619904 2023-03-07,15:05:28.000,66,11124325,-795,0,1678201527,12956.234967259988,229.34548842000368,54472.200173280005 2023-03-07,15:05:29.000,66,11124279,-795,0,1678201528,12956.194549399988,229.32434102999832,54472.43773536001 2023-03-07,15:05:30.000,66,11124273,-795,0,1678201529,12956.120449989998,229.26794799000345,54472.37485128 2023-03-07,15:05:31.000,66,11124318,-795,0,1678201530,12956.066559509993,229.22565321000002,54472.43773536001 2023-03-07,15:05:32.000,66,11124332,-795,0,1678201531,12955.938569619997,229.22565321000002,54472.3469028 2023-03-07,15:05:33.000,66,11124293,-795,0,1678201532,12955.898151759997,229.20450582000194,54472.42376112 2023-03-07,15:05:34.000,66,11124256,-795,0,1678201533,12955.925096999992,229.19745669000258,54472.61940048 2023-03-07,15:05:35.000,66,11124287,-795,0,1678201534,12955.844261279992,229.15516190999915,54472.61940048 2023-03-07,15:05:36.000,66,11124261,-795,0,1678201535,12955.66911722,229.1481127799998,54472.3818384 2023-03-07,15:05:37.000,66,11124244,-795,0,1678201536,12955.682589839991,229.08467060999828,54472.60542624001 2023-03-07,15:05:38.000,66,11124290,-795,0,1678201537,12955.62196304999,229.0141793100047,54472.69625880001 2023-03-07,15:05:39.000,66,11124335,-795,0,1678201538,12955.5882815,228.9154914899991,54472.74516864001 2023-03-07,15:05:40.000,66,11124296,-795,0,1678201539,12955.52765471,228.80975454000145,54472.766129999996 2023-03-07,15:05:41.000,66,11124324,-795,0,1678201540,12955.46029160999,228.7181158500025,54472.703245920005 2023-03-07,15:05:42.000,66,11124319,-795,0,1678201541,12955.48050053999,228.59828063999885,54472.72420728001 2023-03-07,15:05:43.000,66,11124295,-795,0,1678201542,12955.46702792,228.4713963000031,54472.766129999996 2023-03-07,15:05:44.000,66,11124319,-795,0,1678201543,12955.52765471,228.31631544000265,54472.87792392 2023-03-07,15:05:45.000,66,11124277,-795,0,1678201544,12955.413137439995,228.196480229999,54472.57747776001 2023-03-07,15:05:46.000,66,11124304,-795,0,1678201545,12955.52091839999,227.9991045900024,54472.71023304 2023-03-07,15:05:47.000,66,11124320,-795,0,1678201546,12955.50744578,227.84402373000194,54472.633374720004 2023-03-07,15:05:48.000,66,11124295,-795,0,1678201547,12955.514182089995,227.68189374000212,54472.55651640001 2023-03-07,15:05:49.000,66,11124304,-795,0,1678201548,12955.56133625999,227.51271462000295,54472.752155760005 2023-03-07,15:05:50.000,66,11124311,-795,0,1678201549,12955.60175411999,227.30124072000035,54472.75914288 2023-03-07,15:05:51.000,66,11124281,-795,0,1678201550,12955.615226739996,227.15320898999926,54472.71023304 2023-03-07,15:05:52.000,66,11124306,-795,0,1678201551,12955.60849043,226.9487842200033,54472.64036184 2023-03-07,15:05:53.000,66,11124284,-795,0,1678201552,12955.68932615,226.70911380000325,54472.68228456 2023-03-07,15:05:54.000,66,11124294,-795,0,1678201553,12955.877942829997,226.54698381000344,54472.60542624001 2023-03-07,15:05:55.000,66,11124317,-795,0,1678201554,12956.073295820002,226.57518033000088,54472.584464880005 2023-03-07,15:05:56.000,66,11124305,-795,0,1678201555,12956.032877960002,226.78665423000348,54472.430748239996 2023-03-07,15:05:57.000,66,11124317,-795,0,1678201556,12955.877942829997,226.91353856999922,54472.50061944 2023-03-07,15:05:58.000,66,11124320,-795,0,1678201557,12955.736480319996,226.8994403100005,54472.584464880005 2023-03-07,15:05:59.000,66,11124333,-795,0,1678201558,12955.743216629991,226.8500963999977,54472.80805272 2023-03-07,15:06:00.000,66,11124272,-795,0,1678201559,12955.723007699991,226.8007524900022,54472.84997544 2023-03-07,15:06:01.000,66,11124237,-795,0,1678201560,12955.662380909991,226.74435945000005,54472.80805272 2023-03-07,15:06:02.000,66,11124308,-795,0,1678201561,12955.60849043,226.6527207600011,54472.62638760001 2023-03-07,15:06:03.000,66,11124288,-795,0,1678201562,12955.554599949995,226.6174751100043,54472.73818152 2023-03-07,15:06:04.000,66,11124310,-795,0,1678201563,12955.60175411999,226.54698381000344,54472.80805272 2023-03-07,15:06:05.000,66,11124312,-795,0,1678201564,12955.5882815,226.4412468599985,54472.75914288 2023-03-07,15:06:06.000,66,11124273,-795,0,1678201565,12955.60175411999,226.34960816999956,54472.654336080006 2023-03-07,15:06:07.000,66,11124302,-795,0,1678201566,12955.64890829,226.21567470000446,54472.66831032 2023-03-07,15:06:08.000,66,11124344,-795,0,1678201567,12955.66911722,226.13813427000423,54472.57049064 2023-03-07,15:06:09.000,66,11124249,-795,0,1678201568,12955.763425559991,225.98305341000378,54472.79407848001 2023-03-07,15:06:10.000,66,11124272,-795,0,1678201569,12955.756689249996,225.8491199400014,54472.75914288 2023-03-07,15:06:11.000,66,11124321,-795,0,1678201570,12955.803843419992,225.7856777699999,54472.81503984001 2023-03-07,15:06:12.000,66,11124313,-795,0,1678201571,12955.790370800001,225.64469516999816,54472.74516864001 2023-03-07,15:06:13.000,66,11124311,-795,0,1678201572,12955.810579730001,225.48256517999835,54472.39581264 2023-03-07,15:06:14.000,66,11124311,-795,0,1678201573,12955.850997590001,225.40502474999812,54472.654336080006 2023-03-07,15:06:15.000,66,11124290,-795,0,1678201574,12955.850997590001,225.3274843199979,54472.78010424 2023-03-07,15:06:16.000,66,11124279,-795,0,1678201575,12955.763425559991,225.17240346000472,54472.68228456 2023-03-07,15:06:17.000,66,11124283,-795,0,1678201576,12955.64890829,225.07371563999914,54472.591452 2023-03-07,15:06:18.000,66,11124243,-795,0,1678201577,12955.58154518999,225.02437173000362,54472.633374720004 2023-03-07,15:06:19.000,66,11124328,-795,0,1678201578,12955.46702792,225.00322433999827,54472.69625880001 2023-03-07,15:06:20.000,66,11124313,-795,0,1678201579,12955.392928509995,224.9820769500002,54472.68927168 2023-03-07,15:06:21.000,66,11124314,-795,0,1678201580,12955.231257069994,224.97502782000083,54472.703245920005 2023-03-07,15:06:22.000,66,11124328,-795,0,1678201581,12955.069585629994,225.01732260000426,54472.56350352 2023-03-07,15:06:23.000,66,11124386,-795,0,1678201582,12954.894441570003,225.03846999000234,54472.54254216 2023-03-07,15:06:24.000,66,11124329,-795,0,1678201583,12954.719297509997,225.10191216000385,54472.584464880005 2023-03-07,15:06:25.000,66,11124312,-795,0,1678201584,12954.550889760001,225.16535432999808,54472.66831032 2023-03-07,15:06:26.000,66,11124318,-795,0,1678201585,12954.38248200999,225.20059998000215,54472.60542624001 2023-03-07,15:06:27.000,66,11124334,-795,0,1678201586,12954.20733795,225.2569930200043,54472.54254216 2023-03-07,15:06:28.000,66,11124306,-795,0,1678201587,12953.991776029994,225.31338605999917,54472.263057359996 2023-03-07,15:06:29.000,66,11124332,-795,0,1678201588,12953.863786139998,225.3909264899994,54472.35388992 2023-03-07,15:06:30.000,66,11124318,-795,0,1678201589,12953.877258759989,225.4402704000022,54472.47965808001 2023-03-07,15:06:31.000,66,11124331,-795,0,1678201590,12953.729059939993,225.4896143099977,54472.38882552001 2023-03-07,15:06:32.000,66,11124279,-795,0,1678201591,12953.681905769998,225.5389582200005,54472.29100584001 2023-03-07,15:06:33.000,66,11124329,-795,0,1678201592,12953.621278979997,225.60944952000136,54472.318954320006 2023-03-07,15:06:34.000,66,11124311,-795,0,1678201593,12953.533706950002,225.6869899500016,54472.22113464001 2023-03-07,15:06:35.000,66,11124367,-795,0,1678201594,12953.567388499992,225.77862864000053,54472.28401872 2023-03-07,15:06:36.000,66,11124301,-795,0,1678201595,12953.567388499992,225.82797255000332,54472.12331496001 2023-03-07,15:06:37.000,66,11124350,-795,0,1678201596,12953.560652189997,225.89141472000483,54471.84383016 2023-03-07,15:06:38.000,66,11124323,-795,0,1678201597,12953.735796249988,225.98305341000378,54472.27004448001 2023-03-07,15:06:39.000,66,11124338,-795,0,1678201598,12953.782950419998,226.060593840004,54472.263057359996 2023-03-07,15:06:40.000,66,11124301,-795,0,1678201599,12953.816631969989,226.0958394900008,54472.21414752 2023-03-07,15:06:41.000,66,11124249,-795,0,1678201600,12953.836840899989,226.10993774999952,54472.17222480001 2023-03-07,15:06:42.000,66,11124310,-795,0,1678201601,12953.863786139998,226.11698687999888,54471.94164984 2023-03-07,15:06:43.000,66,11124270,-795,0,1678201602,12953.910940309994,226.11698687999888,54472.01850816 2023-03-07,15:06:44.000,66,11124327,-795,0,1678201603,12954.025457579999,226.15223253000295,54472.04645664 2023-03-07,15:06:45.000,66,11124273,-795,0,1678201604,12954.06587544,226.10993774999952,54471.94863696 2023-03-07,15:06:46.000,66,11124325,-795,0,1678201605,12954.16692009,226.06764297000336,54472.04645664 2023-03-07,15:06:47.000,66,11124326,-795,0,1678201606,12954.254492119995,226.00420080000185,54472.06043088 2023-03-07,15:06:48.000,66,11124295,-795,0,1678201607,12954.355536769996,225.92666037000163,54472.200173280005 2023-03-07,15:06:49.000,66,11124279,-795,0,1678201608,12954.416163559996,225.84207081000204,54472.18619904 2023-03-07,15:06:50.000,66,11124312,-795,0,1678201609,12954.490262970001,225.79272689999925,54472.130302080004 2023-03-07,15:06:51.000,66,11124324,-795,0,1678201610,12954.550889760001,225.6517443000048,54472.04645664 2023-03-07,15:06:52.000,66,11124338,-795,0,1678201611,12954.584571309992,225.59535126000264,54471.88575288001 2023-03-07,15:06:53.000,66,11124302,-795,0,1678201612,12954.638461789997,225.53190909000114,54471.962611200004 2023-03-07,15:06:54.000,66,11124326,-795,0,1678201613,12954.739506439997,225.4543686600009,54471.962611200004 2023-03-07,15:06:55.000,66,11124307,-795,0,1678201614,12954.860760019998,225.36977910000132,54472.06043088 2023-03-07,15:06:56.000,66,11124277,-795,0,1678201615,12954.982013599998,225.33453345000453,54472.05344376001 2023-03-07,15:06:57.000,66,11124320,-795,0,1678201616,12954.948332049993,225.29928780000046,54472.01850816 2023-03-07,15:06:58.000,66,11124290,-795,0,1678201617,12955.056113009989,225.3274843199979,54472.06043088 2023-03-07,15:06:59.000,66,11124318,-795,0,1678201618,12955.163893969999,225.28518954000174,54472.032482400005 2023-03-07,15:07:00.000,66,11124343,-795,0,1678201619,12955.231257069994,225.31338605999917,54471.93466272001 2023-03-07,15:07:01.000,66,11124280,-795,0,1678201620,12955.251465999994,225.36272997000196,54471.96959832 2023-03-07,15:07:02.000,66,11124313,-795,0,1678201621,12955.332301719995,225.39797561999876,54472.1372892 2023-03-07,15:07:03.000,66,11124356,-795,0,1678201622,12955.26493862,225.42617214000347,54472.07440512001 2023-03-07,15:07:04.000,66,11124300,-795,0,1678201623,12955.25820230999,225.4543686600009,54471.9975468 2023-03-07,15:07:05.000,66,11124315,-795,0,1678201624,12955.19757551999,225.475516049999,54471.93466272001 2023-03-07,15:07:06.000,66,11124291,-795,0,1678201625,12955.231257069994,225.52485996000178,54472.00453392001 2023-03-07,15:07:07.000,66,11124303,-795,0,1678201626,12955.123476109999,225.56715473999793,54472.01850816 2023-03-07,15:07:08.000,66,11124329,-795,0,1678201627,12955.096530869989,225.60944952000136,54472.08837936 2023-03-07,15:07:09.000,66,11124342,-795,0,1678201628,12955.035904079989,225.6376460399988,54472.095366479996 2023-03-07,15:07:10.000,66,11124326,-795,0,1678201629,12955.002222529998,225.6658425600035,54472.130302080004 2023-03-07,15:07:11.000,66,11124329,-795,0,1678201630,12954.914650500003,225.7010882100003,54472.151263440006 2023-03-07,15:07:12.000,66,11124336,-795,0,1678201631,12954.854023710002,225.73633386000438,54472.07440512001 2023-03-07,15:07:13.000,66,11124302,-795,0,1678201632,12954.813605850002,225.8138742900046,54472.16523768 2023-03-07,15:07:14.000,66,11124344,-795,0,1678201633,12954.726033819992,225.86321820000012,54472.12331496001 2023-03-07,15:07:15.000,66,11124335,-795,0,1678201634,12954.631725480001,225.95485688999906,54472.151263440006 2023-03-07,15:07:16.000,66,11124303,-795,0,1678201635,12954.530680830001,226.02534818999993,54471.983572560006 2023-03-07,15:07:17.000,66,11124309,-795,0,1678201636,12954.47005404,226.13108514000487,54471.99055968 2023-03-07,15:07:18.000,66,11124321,-795,0,1678201637,12954.530680830001,226.23682209000253,54472.200173280005 2023-03-07,15:07:19.000,66,11124318,-795,0,1678201638,12954.517208209996,226.28616599999805,54472.23510888 2023-03-07,15:07:20.000,66,11124302,-795,0,1678201639,12954.476790349996,226.37780469000427,54472.18619904 2023-03-07,15:07:21.000,66,11124274,-795,0,1678201640,12954.40269093999,226.51173815999937,54472.05344376001 2023-03-07,15:07:22.000,66,11124307,-795,0,1678201641,12954.416163559996,226.58222946000024,54471.89972712 2023-03-07,15:07:23.000,66,11124309,-795,0,1678201642,12954.36900939,226.69501554000453,54471.927675599996 2023-03-07,15:07:24.000,66,11124286,-795,0,1678201643,12954.40269093999,226.82189988000027,54471.94164984 2023-03-07,15:07:25.000,66,11124306,-795,0,1678201644,12954.47005404,226.90648943999986,54472.00453392001 2023-03-07,15:07:26.000,66,11124302,-795,0,1678201645,12954.510471900001,226.9840298700001,54472.067418 2023-03-07,15:07:27.000,66,11124356,-795,0,1678201646,12954.503735589991,227.1109142100031,54472.06043088 2023-03-07,15:07:28.000,66,11124345,-795,0,1678201647,12954.571098690001,227.15320898999926,54472.21414752 2023-03-07,15:07:29.000,66,11124266,-795,0,1678201648,12954.604780239992,227.26599507000356,54472.08837936 2023-03-07,15:07:30.000,66,11124295,-795,0,1678201649,12954.658670719997,227.37878115000058,54472.130302080004 2023-03-07,15:07:31.000,66,11124325,-795,0,1678201650,12954.712561200002,227.5056654900036,54472.15825056 2023-03-07,15:07:32.000,66,11124333,-795,0,1678201651,12954.618252859997,227.61845157000062,54472.06043088 2023-03-07,15:07:33.000,66,11124352,-795,0,1678201652,12954.651934410002,227.74533591000363,54471.927675599996 2023-03-07,15:07:34.000,66,11124325,-795,0,1678201653,12954.604780239992,227.96385893999832,54471.89972712 2023-03-07,15:07:35.000,66,11124291,-795,0,1678201654,12954.571098690001,228.14008719000412,54472.01152104 2023-03-07,15:07:36.000,66,11124297,-795,0,1678201655,12954.42963618,228.30221718000394,54471.89274 2023-03-07,15:07:37.000,66,11124272,-795,0,1678201656,12954.153447469995,228.49254369000118,54471.83684304001 2023-03-07,15:07:38.000,66,11124270,-795,0,1678201657,12953.722323629998,228.56303499000205,54471.27088632 2023-03-07,15:07:39.000,66,11124273,-795,0,1678201658,12953.432662300002,228.43615064999904,54471.30582192001 2023-03-07,15:07:40.000,66,11124300,-795,0,1678201659,12953.311408720001,228.04139936999854,54471.368706 2023-03-07,15:07:41.000,66,11124273,-795,0,1678201660,12953.439398609997,227.46337071000016,54471.2289636 2023-03-07,15:07:42.000,66,11124300,-795,0,1678201661,12953.863786139998,227.11796334000246,54471.16607952001 2023-03-07,15:07:43.000,66,11124272,-795,0,1678201662,12954.40269093999,227.1461598599999,54471.39665448 2023-03-07,15:07:44.000,66,11124320,-795,0,1678201663,12954.719297509997,227.46337071000016,54471.76697184001 2023-03-07,15:07:45.000,66,11124278,-795,0,1678201664,12954.705824889992,227.752385040003,54471.88575288001 2023-03-07,15:07:46.000,66,11124297,-795,0,1678201665,12954.557626069996,227.99205546000303,54472.02549528001 2023-03-07,15:07:47.000,66,11124303,-795,0,1678201666,12954.436372489996,228.0977924100007,54472.16523768 2023-03-07,15:07:48.000,66,11124314,-795,0,1678201667,12954.274701049995,228.11893979999877,54472.10235360001 2023-03-07,15:07:49.000,66,11124318,-795,0,1678201668,12954.18712902,228.1118906699994,54472.11632784 2023-03-07,15:07:50.000,66,11124309,-795,0,1678201669,12954.24101949999,228.0625467600039,54472.40279976 2023-03-07,15:07:51.000,66,11124312,-795,0,1678201670,12954.193865329995,227.9991045900024,54472.43773536001 2023-03-07,15:07:52.000,66,11124299,-795,0,1678201671,12954.18712902,227.93566242000088,54472.367864160005 2023-03-07,15:07:53.000,66,11124300,-795,0,1678201672,12954.234283189995,227.83697460000258,54472.465683840004 2023-03-07,15:07:54.000,66,11124304,-795,0,1678201673,12954.18712902,227.82992547000322,54472.486645200006 2023-03-07,15:07:55.000,66,11124257,-795,0,1678201674,12954.214074259995,227.78058156000043,54472.5215808 2023-03-07,15:07:56.000,66,11124293,-795,0,1678201675,12954.133238539995,227.7876306899998,54472.47965808001 2023-03-07,15:07:57.000,66,11124309,-795,0,1678201676,12954.153447469995,227.78058156000043,54472.465683840004 2023-03-07,15:07:58.000,66,11124324,-795,0,1678201677,12954.14671116,227.80877807999786,54472.703245920005 2023-03-07,15:07:59.000,66,11124307,-795,0,1678201678,12954.13997484999,227.7876306899998,54472.74516864001 2023-03-07,15:08:00.000,66,11124338,-795,0,1678201679,12954.09955698999,227.82287634000386,54472.870936800005 2023-03-07,15:08:01.000,66,11124298,-795,0,1678201680,12954.011984959994,227.7876306899998,54472.84997544 2023-03-07,15:08:02.000,66,11124292,-795,0,1678201681,12953.789686729993,227.82287634000386,54472.64734896001 2023-03-07,15:08:03.000,66,11124297,-795,0,1678201682,12953.695378390003,227.80877807999786,54472.62638760001 2023-03-07,15:08:04.000,66,11124327,-795,0,1678201683,12953.580861119997,227.87222024999937,54472.703245920005 2023-03-07,15:08:05.000,66,11124285,-795,0,1678201684,12953.500025399997,227.9145150300028,54472.703245920005 2023-03-07,15:08:06.000,66,11124264,-795,0,1678201685,12953.392244440001,227.92861329000152,54472.64036184 2023-03-07,15:08:07.000,66,11124304,-795,0,1678201686,12953.351826580001,227.92861329000152,54472.66831032 2023-03-07,15:08:08.000,66,11124303,-795,0,1678201687,12953.338353959996,227.9145150300028,54472.766129999996 2023-03-07,15:08:09.000,66,11124312,-795,0,1678201688,12953.331617650001,227.8863185099981,54472.71722016 2023-03-07,15:08:10.000,66,11124299,-795,0,1678201689,12953.338353959996,227.86517112,54472.61940048 2023-03-07,15:08:11.000,66,11124291,-795,0,1678201690,12953.385508129992,227.87222024999937,54472.57747776001 2023-03-07,15:08:12.000,66,11124316,-795,0,1678201691,12953.513498020002,227.86517112,54472.33292856 2023-03-07,15:08:13.000,66,11124275,-795,0,1678201692,12953.695378390003,227.97090806999768,54472.28401872 2023-03-07,15:08:14.000,66,11124268,-795,0,1678201693,12953.850313519994,228.13303806000476,54472.44472248 2023-03-07,15:08:15.000,66,11124283,-795,0,1678201694,12953.857049829989,228.27402065999922,54472.416774000005 2023-03-07,15:08:16.000,66,11124297,-795,0,1678201695,12953.695378390003,228.30221718000394,54472.416774000005 2023-03-07,15:08:17.000,66,11124312,-795,0,1678201696,12953.675169460003,228.23172588000307,54472.36087704001 2023-03-07,15:08:18.000,66,11124308,-795,0,1678201697,12953.756005179988,228.14008719000412,54472.4517096 2023-03-07,15:08:19.000,66,11124325,-795,0,1678201698,12953.883995069998,228.0484484999979,54472.64036184 2023-03-07,15:08:20.000,66,11124326,-795,0,1678201699,12953.964830789999,227.99205546000303,54472.64734896001 2023-03-07,15:08:21.000,66,11124313,-795,0,1678201700,12954.03893019999,227.93566242000088,54472.7311944 2023-03-07,15:08:22.000,66,11124310,-795,0,1678201701,12954.011984959994,227.99205546000303,54472.584464880005 2023-03-07,15:08:23.000,66,11124307,-795,0,1678201702,12954.09955698999,227.94271155000024,54472.64036184 2023-03-07,15:08:24.000,66,11124281,-795,0,1678201703,12954.092820679994,227.93566242000088,54472.85696256 2023-03-07,15:08:25.000,66,11124335,-795,0,1678201704,12954.052402819994,227.94271155000024,54472.79407848001 2023-03-07,15:08:26.000,66,11124319,-795,0,1678201705,12953.991776029994,227.95680980999896,54472.75914288 2023-03-07,15:08:27.000,66,11124306,-795,0,1678201706,12953.917676619989,227.9991045900024,54472.66831032 2023-03-07,15:08:28.000,66,11124313,-795,0,1678201707,12953.776214109988,228.00615372000175,54472.66831032 2023-03-07,15:08:29.000,66,11124266,-795,0,1678201708,12953.769477799993,228.03435023999918,54472.7311944 2023-03-07,15:08:30.000,66,11124285,-795,0,1678201709,12953.681905769998,228.10484154000005,54472.822026960006 2023-03-07,15:08:31.000,66,11124267,-795,0,1678201710,12953.580861119997,228.14008719000412,54472.69625880001 2023-03-07,15:08:32.000,66,11124320,-795,0,1678201711,12953.419189679997,228.21762762000435,54472.57049064 2023-03-07,15:08:33.000,66,11124272,-795,0,1678201712,12953.358562889996,228.2246767500037,54472.68228456 2023-03-07,15:08:34.000,66,11124248,-795,0,1678201713,12953.27099086,228.26697152999986,54472.61241336 2023-03-07,15:08:35.000,66,11124261,-795,0,1678201714,12953.264254549991,228.3445119600001,54472.57747776001 2023-03-07,15:08:36.000,66,11124300,-795,0,1678201715,12953.18341882999,228.3586102199988,54472.43773536001 2023-03-07,15:08:37.000,66,11124274,-795,0,1678201716,12953.18341882999,228.42205239000032,54472.38882552001 2023-03-07,15:08:38.000,66,11124304,-795,0,1678201717,12953.203627759991,228.49254369000118,54472.56350352 2023-03-07,15:08:39.000,66,11124265,-795,0,1678201718,12953.14973728,228.59828063999885,54472.367864160005 2023-03-07,15:08:40.000,66,11124295,-795,0,1678201719,12953.264254549991,228.64057542000228,54472.37485128 2023-03-07,15:08:41.000,66,11124284,-795,0,1678201720,12953.338353959996,228.654673680001,54472.33991568001 2023-03-07,15:08:42.000,66,11124272,-795,0,1678201721,12953.385508129992,228.74631236999994,54472.27004448001 2023-03-07,15:08:43.000,66,11124303,-795,0,1678201722,12953.540443259997,228.78860715000337,54472.24209600001 2023-03-07,15:08:44.000,66,11124273,-795,0,1678201723,12953.675169460003,228.88729497000168,54472.32594144 2023-03-07,15:08:45.000,66,11124287,-795,0,1678201724,12953.782950419998,228.89434410000104,54472.25607024 2023-03-07,15:08:46.000,66,11124282,-795,0,1678201725,12953.877258759989,228.9648354000019,54472.18619904 2023-03-07,15:08:47.000,66,11124293,-795,0,1678201726,12953.951358169994,229.0000810499987,54472.14427632001 2023-03-07,15:08:48.000,66,11124314,-795,0,1678201727,12954.025457579999,229.07762147999892,54472.10235360001 2023-03-07,15:08:49.000,66,11124298,-795,0,1678201728,12954.113029609995,229.09876887000428,54472.28401872 2023-03-07,15:08:50.000,66,11124295,-795,0,1678201729,12954.16018377999,229.15516190999915,54472.3818384 2023-03-07,15:08:51.000,66,11124255,-795,0,1678201730,12954.173656399995,229.1763093000045,54472.45869672001 2023-03-07,15:08:52.000,66,11124303,-795,0,1678201731,12954.193865329995,229.30319364000025,54472.416774000005 2023-03-07,15:08:53.000,66,11124281,-795,0,1678201732,12954.18712902,229.33843929000432,54472.465683840004 2023-03-07,15:08:54.000,66,11124258,-795,0,1678201733,12954.214074259995,229.35253755000303,54472.6613232 2023-03-07,15:08:55.000,66,11124243,-795,0,1678201734,12954.214074259995,229.4230288500039,54472.68228456 2023-03-07,15:08:56.000,66,11124295,-795,0,1678201735,12954.214074259995,229.56401144999836,54472.71722016 2023-03-07,15:08:57.000,66,11124316,-795,0,1678201736,12954.20733795,229.61335536000115,54472.584464880005 2023-03-07,15:08:58.000,66,11124225,-795,0,1678201737,12954.16692009,229.76138709000224,54472.598439119996 2023-03-07,15:08:59.000,66,11124312,-795,0,1678201738,12954.16692009,229.84597665000183,54472.64036184 2023-03-07,15:09:00.000,66,11124301,-795,0,1678201739,12954.20060163999,229.9799101200042,54472.64036184 2023-03-07,15:09:01.000,66,11124276,-795,0,1678201740,12954.16692009,230.13499098000466,54472.62638760001 2023-03-07,15:09:02.000,66,11124240,-795,0,1678201741,12954.11976591999,230.23367880000296,54472.54254216 2023-03-07,15:09:03.000,66,11124296,-795,0,1678201742,12954.113029609995,230.34646487999998,54472.3818384 2023-03-07,15:09:04.000,66,11124316,-795,0,1678201743,12954.20060163999,230.473349220003,54472.52856792001 2023-03-07,15:09:05.000,66,11124283,-795,0,1678201744,12954.24101949999,230.5579387800026,54472.6613232 2023-03-07,15:09:06.000,66,11124302,-795,0,1678201745,12954.14671116,230.6707248599996,54472.72420728001 2023-03-07,15:09:07.000,66,11124309,-795,0,1678201746,12954.153447469995,230.7200687700024,54472.47965808001 2023-03-07,15:09:08.000,66,11124314,-795,0,1678201747,12954.11976591999,230.77646181000455,54472.486645200006 2023-03-07,15:09:09.000,66,11124264,-795,0,1678201748,12954.13997484999,230.82580572000006,54472.57049064 2023-03-07,15:09:10.000,66,11124317,-795,0,1678201749,12954.09955698999,230.91039527999965,54472.64734896001 2023-03-07,15:09:11.000,66,11124313,-795,0,1678201750,12954.032193889994,230.97383745000116,54472.6613232 2023-03-07,15:09:12.000,66,11124302,-795,0,1678201751,12953.99851233999,231.0654761400001,54472.633374720004 2023-03-07,15:09:13.000,66,11124251,-795,0,1678201752,12953.97830340999,231.17121308999776,54472.71722016 2023-03-07,15:09:14.000,66,11124311,-795,0,1678201753,12953.924412929999,231.26285178000398,54472.72420728001 2023-03-07,15:09:15.000,66,11124316,-795,0,1678201754,12953.951358169994,231.36858873000165,54472.703245920005 2023-03-07,15:09:16.000,66,11124286,-795,0,1678201755,12953.870522449994,231.48137480999867,54472.633374720004 2023-03-07,15:09:17.000,66,11124314,-795,0,1678201756,12953.836840899989,231.5871117600036,54472.591452 2023-03-07,15:09:18.000,66,11124318,-795,0,1678201757,12953.937885549989,231.69989784000063,54472.75914288 2023-03-07,15:09:19.000,66,11124325,-795,0,1678201758,12953.964830789999,231.75629088000278,54472.822026960006 2023-03-07,15:09:20.000,66,11124303,-795,0,1678201759,12953.97830340999,231.85497870000108,54472.85696256 2023-03-07,15:09:21.000,66,11124338,-795,0,1678201760,12954.01872126999,231.89022434999788,54472.78010424 2023-03-07,15:09:22.000,66,11124309,-795,0,1678201761,12953.971567099994,231.9677647799981,54472.62638760001 2023-03-07,15:09:23.000,66,11124298,-795,0,1678201762,12954.12650223,232.07350173000304,54472.67529744001 2023-03-07,15:09:24.000,66,11124322,-795,0,1678201763,12954.24101949999,232.1157965099992,54472.71023304 2023-03-07,15:09:25.000,66,11124310,-795,0,1678201764,12954.32859153,232.20743519999814,54472.69625880001 2023-03-07,15:09:26.000,66,11124279,-795,0,1678201765,12954.416163559996,232.29202475999773,54472.62638760001 2023-03-07,15:09:27.000,66,11124306,-795,0,1678201766,12954.571098690001,232.3272704100018,54472.67529744001 2023-03-07,15:09:28.000,66,11124296,-795,0,1678201767,12954.786660609992,232.38366345000395,54472.80805272 2023-03-07,15:09:29.000,66,11124282,-795,0,1678201768,12954.921386809998,232.4259582300001,54472.69625880001 2023-03-07,15:09:30.000,66,11124314,-795,0,1678201769,12955.089794559994,232.44710561999818,54472.78709136 2023-03-07,15:09:31.000,66,11124321,-795,0,1678201770,12955.291883859994,232.44005648999882,54472.87792392 2023-03-07,15:09:32.000,66,11124255,-795,0,1678201771,12955.42661006,232.46120388000418,54472.919846640005 2023-03-07,15:09:33.000,66,11124300,-795,0,1678201772,12955.58154518999,232.46825301000354,54472.86394968001 2023-03-07,15:09:34.000,66,11124319,-795,0,1678201773,12955.743216629991,232.46120388000418,54473.01067920001 2023-03-07,15:09:35.000,66,11124275,-795,0,1678201774,12955.857733899997,232.41890910000075,54473.0456148 2023-03-07,15:09:36.000,66,11124323,-795,0,1678201775,12955.992460100002,232.39776171000267,54473.08055040001 2023-03-07,15:09:37.000,66,11124271,-795,0,1678201776,12956.100241059998,232.41890910000075,54473.2202928 2023-03-07,15:09:38.000,66,11124290,-795,0,1678201777,12956.147395229993,232.4259582300001,54473.2202928 2023-03-07,15:09:39.000,66,11124231,-795,0,1678201778,12956.181076779998,232.4259582300001,54473.28317688 2023-03-07,15:09:40.000,66,11124301,-795,0,1678201779,12956.120449989998,232.46120388000418,54473.33208672 2023-03-07,15:09:41.000,66,11124245,-795,0,1678201780,12956.160867849998,232.44005648999882,54473.34606096001 2023-03-07,15:09:42.000,66,11124288,-795,0,1678201781,12956.181076779998,232.43300735999946,54473.45785488 2023-03-07,15:09:43.000,66,11124257,-795,0,1678201782,12956.214758329988,232.44710561999818,54473.6744556 2023-03-07,15:09:44.000,66,11124294,-795,0,1678201783,12956.194549399988,232.44005648999882,54473.38099656 2023-03-07,15:09:45.000,66,11124280,-795,0,1678201784,12956.194549399988,232.45415475000482,54473.58362304001 2023-03-07,15:09:46.000,66,11124357,-795,0,1678201785,12956.160867849998,232.44005648999882,54473.61157152001 2023-03-07,15:09:47.000,66,11124291,-795,0,1678201786,12956.140658919998,232.46825301000354,54473.66746848 2023-03-07,15:09:48.000,66,11124286,-795,0,1678201787,12956.093504750002,232.44710561999818,54473.59759728 2023-03-07,15:09:49.000,66,11124308,-795,0,1678201788,12956.053086890002,232.43300735999946,54473.57663592 2023-03-07,15:09:50.000,66,11124286,-795,0,1678201789,12956.160867849998,232.36956518999796,54473.78624952 2023-03-07,15:09:51.000,66,11124287,-795,0,1678201790,12956.140658919998,232.3907125800033,54473.66746848 2023-03-07,15:09:52.000,66,11124302,-795,0,1678201791,12956.208022019993,232.35546692999924,54473.79323664 2023-03-07,15:09:53.000,66,11124278,-795,0,1678201792,12956.322539289999,232.28497562999837,54473.814198 2023-03-07,15:09:54.000,66,11124301,-795,0,1678201793,12956.356220839989,232.3272704100018,54473.77926240001 2023-03-07,15:09:55.000,66,11124317,-795,0,1678201794,12956.39663869999,232.32022128000244,54473.828172240006 2023-03-07,15:09:56.000,66,11124300,-795,0,1678201795,12956.362957149999,232.35546692999924,54473.7443268 2023-03-07,15:09:57.000,66,11124305,-795,0,1678201796,12956.403375009999,232.3907125800033,54473.688429840004 2023-03-07,15:09:58.000,66,11124331,-795,0,1678201797,12956.50441966,232.41890910000075,54473.828172240006 2023-03-07,15:09:59.000,66,11124263,-795,0,1678201798,12956.57851906999,232.4753021400029,54474.05176008 2023-03-07,15:10:00.000,66,11124300,-795,0,1678201799,12956.612200619995,232.5387443100044,54474.03079872 2023-03-07,15:10:01.000,66,11124275,-795,0,1678201800,12956.63914585999,232.609235609998,54474.03778584001 2023-03-07,15:10:02.000,66,11124302,-795,0,1678201801,12956.59872799999,232.6726777799995,54473.856120720004 2023-03-07,15:10:03.000,66,11124223,-795,0,1678201802,12956.6660911,232.77841473000444,54473.96791464001 2023-03-07,15:10:04.000,66,11124290,-795,0,1678201803,12956.733454199995,232.81366038000124,54474.12163128 2023-03-07,15:10:05.000,66,11124269,-795,0,1678201804,12956.733454199995,232.94054472000425,54474.08669568001 2023-03-07,15:10:06.000,66,11124262,-795,0,1678201805,12956.74019050999,233.01103601999785,54473.98887600001 2023-03-07,15:10:07.000,66,11124278,-795,0,1678201806,12956.78734468,233.0321834100032,54474.023811600004 2023-03-07,15:10:08.000,66,11124310,-795,0,1678201807,12956.861444089991,233.08857644999807,54474.25438656001 2023-03-07,15:10:09.000,66,11124249,-795,0,1678201808,12956.942279809991,233.06037993000064,54474.24041232 2023-03-07,15:10:10.000,66,11124286,-795,0,1678201809,12956.982697669991,233.02513428000384,54474.25438656001 2023-03-07,15:10:11.000,66,11124277,-795,0,1678201810,12957.103951249992,233.04628167000192,54474.38714184 2023-03-07,15:10:12.000,66,11124323,-795,0,1678201811,12957.097214939997,232.97579037000105,54474.212463840006 2023-03-07,15:10:13.000,66,11124304,-795,0,1678201812,12957.211732210002,232.8841516800021,54474.212463840006 2023-03-07,15:10:14.000,66,11124339,-795,0,1678201813,12957.279095309998,232.83480776999932,54474.380154720006 2023-03-07,15:10:15.000,66,11124317,-795,0,1678201814,12957.460975679998,232.7572673399991,54474.55483272 2023-03-07,15:10:16.000,66,11124264,-795,0,1678201815,12957.555284019989,232.6726777799995,54474.48496152 2023-03-07,15:10:17.000,66,11124293,-795,0,1678201816,12957.61591080999,232.55989170000248,54474.359193360004 2023-03-07,15:10:18.000,66,11124284,-795,0,1678201817,12957.73716438999,232.46120388000418,54474.43605168 2023-03-07,15:10:19.000,66,11124312,-795,0,1678201818,12957.86515428,232.36956518999796,54474.498935760006 2023-03-07,15:10:20.000,66,11124349,-795,0,1678201819,12957.99988047999,232.23563172000286,54474.51989712001 2023-03-07,15:10:21.000,66,11124293,-795,0,1678201820,12958.02682572,232.15809129000263,54474.57579408 2023-03-07,15:10:22.000,66,11124286,-795,0,1678201821,12958.148079300001,232.10169825000048,54474.55483272 2023-03-07,15:10:23.000,66,11124327,-795,0,1678201822,12958.235651329996,232.0312069499996,54474.61072968 2023-03-07,15:10:24.000,66,11124284,-795,0,1678201823,12958.282805499992,231.9536665199994,54474.694575120004 2023-03-07,15:10:25.000,66,11124250,-795,0,1678201824,12958.336695979997,231.89022434999788,54474.79938192 2023-03-07,15:10:26.000,66,11124317,-795,0,1678201825,12958.356904909997,231.84088044000237,54474.75047208 2023-03-07,15:10:27.000,66,11124322,-795,0,1678201826,12958.316487049997,231.833831310003,54474.75745920001 2023-03-07,15:10:28.000,66,11124321,-795,0,1678201827,12958.296278119997,231.74219262000406,54474.63867816001 2023-03-07,15:10:29.000,66,11124296,-795,0,1678201828,12958.269332880001,231.7351434900047,54474.62470392 2023-03-07,15:10:30.000,66,11124284,-795,0,1678201829,12958.269332880001,231.67875045000255,54474.764446320005 2023-03-07,15:10:31.000,66,11124277,-795,0,1678201830,12958.316487049997,231.64350479999848,54474.86925312 2023-03-07,15:10:32.000,66,11124296,-795,0,1678201831,12958.262596569992,231.62940653999976,54474.84829176 2023-03-07,15:10:33.000,66,11124282,-795,0,1678201832,12958.249123950001,231.5871117600036,54474.82034328 2023-03-07,15:10:34.000,66,11124274,-795,0,1678201833,12958.235651329996,231.55186610999954,54474.694575120004 2023-03-07,15:10:35.000,66,11124290,-795,0,1678201834,12958.195233469996,231.45317829000123,54474.77842056 2023-03-07,15:10:36.000,66,11124314,-795,0,1678201835,12958.208706090001,231.41793264000444,54474.813356160004 2023-03-07,15:10:37.000,66,11124282,-795,0,1678201836,12958.201969779991,231.375637860001,54474.764446320005 2023-03-07,15:10:38.000,66,11124310,-795,0,1678201837,12958.235651329996,231.30514656000014,54474.834317520006 2023-03-07,15:10:39.000,66,11124264,-795,0,1678201838,12958.282805499992,231.2276061299999,54474.9670728 2023-03-07,15:10:40.000,66,11124296,-795,0,1678201839,12958.350168600002,231.14301657000033,54474.99502128001 2023-03-07,15:10:41.000,66,11124304,-795,0,1678201840,12958.269332880001,231.1148200500029,54474.77842056 2023-03-07,15:10:42.000,66,11124291,-795,0,1678201841,12958.343432289992,231.00908309999795,54474.75745920001 2023-03-07,15:10:43.000,66,11124272,-795,0,1678201842,12958.532048970003,230.92449353999837,54474.89021448 2023-03-07,15:10:44.000,66,11124318,-795,0,1678201843,12958.579203139998,230.86105137000413,54474.97405992001 2023-03-07,15:10:45.000,66,11124316,-795,0,1678201844,12958.626357309993,230.74826528999984,54475.04393112001 2023-03-07,15:10:46.000,66,11124286,-795,0,1678201845,12958.673511479989,230.67777398999897,54475.04393112001 2023-03-07,15:10:47.000,66,11124308,-795,0,1678201846,12958.700456719998,230.59318442999938,54475.1068152 2023-03-07,15:10:48.000,66,11124325,-795,0,1678201847,12958.693720409989,230.52974225999787,54475.050918240006 2023-03-07,15:10:49.000,66,11124292,-795,0,1678201848,12958.747610889994,230.4451526999983,54475.12078944001 2023-03-07,15:10:50.000,66,11124261,-795,0,1678201849,12958.693720409989,230.36761226999806,54475.12078944001 2023-03-07,15:10:51.000,66,11124244,-795,0,1678201850,12958.666775169993,230.28302270999848,54475.197647760004 2023-03-07,15:10:52.000,66,11124274,-795,0,1678201851,12958.592675759988,230.20548227999825,54475.07187960001 2023-03-07,15:10:53.000,66,11124283,-795,0,1678201852,12958.532048970003,230.13499098000466,54475.07187960001 2023-03-07,15:10:54.000,66,11124304,-795,0,1678201853,12958.532048970003,230.0997453300006,54475.29546744 2023-03-07,15:10:55.000,66,11124339,-795,0,1678201854,12958.505103729993,230.00810664000164,54475.35835152001 2023-03-07,15:10:56.000,66,11124252,-795,0,1678201855,12958.451213250002,229.93761534000078,54475.365338640004 2023-03-07,15:10:57.000,66,11124279,-795,0,1678201856,12958.397322769997,229.88827142999799,54475.337390160006 2023-03-07,15:10:58.000,66,11124271,-795,0,1678201857,12958.316487049997,229.84597665000183,54475.16271216001 2023-03-07,15:10:59.000,66,11124249,-795,0,1678201858,12958.235651329996,229.8177801300044,54475.20463488 2023-03-07,15:11:00.000,66,11124300,-795,0,1678201859,12958.181760849991,229.82482926000375,54475.19066064001 2023-03-07,15:11:01.000,66,11124291,-795,0,1678201860,12958.296278119997,229.8036818699984,54475.28848032001 2023-03-07,15:11:02.000,66,11124302,-795,0,1678201861,12958.255860259997,229.77548535000096,54475.26053184001 2023-03-07,15:11:03.000,66,11124260,-795,0,1678201862,12958.282805499992,229.74023970000417,54475.267518960005 2023-03-07,15:11:04.000,66,11124289,-795,0,1678201863,12958.350168600002,229.68384666000202,54475.34437728 2023-03-07,15:11:05.000,66,11124301,-795,0,1678201864,12958.424268009992,229.6063062300018,54475.40027424 2023-03-07,15:11:06.000,66,11124327,-795,0,1678201865,12958.424268009992,229.58515884000371,54475.40027424 2023-03-07,15:11:07.000,66,11124288,-795,0,1678201866,12958.417531699997,229.48647101999813,54475.267518960005 2023-03-07,15:11:08.000,66,11124340,-795,0,1678201867,12958.431004320002,229.44417624000198,54475.30944168001 2023-03-07,15:11:09.000,66,11124300,-795,0,1678201868,12958.505103729993,229.38778319999983,54475.42822272001 2023-03-07,15:11:10.000,66,11124280,-795,0,1678201869,12958.585939449993,229.2749971200028,54475.46315832 2023-03-07,15:11:11.000,66,11124291,-795,0,1678201870,12958.653302549988,229.16926016999787,54475.52604240001 2023-03-07,15:11:12.000,66,11124261,-795,0,1678201871,12958.767819819994,229.09876887000428,54475.51905528 2023-03-07,15:11:13.000,66,11124278,-795,0,1678201872,12958.788028749994,228.97893366000062,54475.337390160006 2023-03-07,15:11:14.000,66,11124282,-795,0,1678201873,12958.882337089999,228.88729497000168,54475.337390160006 2023-03-07,15:11:15.000,66,11124296,-795,0,1678201874,12959.05748114999,228.7533614999993,54475.41424848 2023-03-07,15:11:16.000,66,11124295,-795,0,1678201875,12959.13831686999,228.72516498000186,54475.52604240001 2023-03-07,15:11:17.000,66,11124294,-795,0,1678201876,12959.16526211,228.58418238000013,54475.37232576 2023-03-07,15:11:18.000,66,11124237,-795,0,1678201877,12959.293251999996,228.48549456000183,54475.13476368 2023-03-07,15:11:19.000,66,11124254,-795,0,1678201878,12959.454923439996,228.3586102199988,54475.29546744 2023-03-07,15:11:20.000,66,11124288,-795,0,1678201879,12959.562704399992,228.28106978999858,54475.42822272001 2023-03-07,15:11:21.000,66,11124264,-795,0,1678201880,12959.697430599997,228.196480229999,54475.44918408 2023-03-07,15:11:22.000,66,11124320,-795,0,1678201881,12959.751321080003,228.15418545000284,54475.15572504 2023-03-07,15:11:23.000,66,11124286,-795,0,1678201882,12959.892783589989,228.0625467600039,54475.27450608 2023-03-07,15:11:24.000,66,11124299,-795,0,1678201883,12959.980355619999,228.04139936999854,54475.4212356 2023-03-07,15:11:25.000,66,11124293,-795,0,1678201884,12960.061191339999,227.95680980999896,54475.484119680004 2023-03-07,15:11:26.000,66,11124305,-795,0,1678201885,12960.040982409999,227.89336764000473,54475.30944168001 2023-03-07,15:11:27.000,66,11124295,-795,0,1678201886,12960.067927649994,227.90041677000409,54475.435209840005 2023-03-07,15:11:28.000,66,11124287,-795,0,1678201887,12960.07466395999,227.90041677000409,54475.62386208001 2023-03-07,15:11:29.000,66,11124290,-795,0,1678201888,12959.973619309989,227.7876306899998,54475.505081040006 2023-03-07,15:11:30.000,66,11124292,-795,0,1678201889,12959.892783589989,227.83697460000258,54475.505081040006 2023-03-07,15:11:31.000,66,11124279,-795,0,1678201890,12959.805211559993,227.7876306899998,54475.65879768 2023-03-07,15:11:32.000,66,11124296,-795,0,1678201891,12959.643540119992,227.7664833000017,54475.47014544 2023-03-07,15:11:33.000,66,11124255,-795,0,1678201892,12959.569440710002,227.68189374000212,54475.46315832 2023-03-07,15:11:34.000,66,11124298,-795,0,1678201893,12959.475132369997,227.7030411300002,54475.68674616 2023-03-07,15:11:35.000,66,11124312,-795,0,1678201894,12959.380824029991,227.61140244000126,54475.67975904 2023-03-07,15:11:36.000,66,11124325,-795,0,1678201895,12959.25957044999,227.6043533100019,54475.65879768 2023-03-07,15:11:37.000,66,11124271,-795,0,1678201896,12959.10463532,227.56205852999847,54475.4911068 2023-03-07,15:11:38.000,66,11124290,-795,0,1678201897,12959.04400853,227.6043533100019,54475.58193936 2023-03-07,15:11:39.000,66,11124325,-795,0,1678201898,12958.98338174,227.6395989599987,54475.59591360001 2023-03-07,15:11:40.000,66,11124258,-795,0,1678201899,12958.93622756999,227.68189374000212,54475.54001664 2023-03-07,15:11:41.000,66,11124316,-795,0,1678201900,12958.848655539994,227.72418851999828,54475.533029520004 2023-03-07,15:11:42.000,66,11124259,-795,0,1678201901,12958.788028749994,227.78058156000043,54475.3513644 2023-03-07,15:11:43.000,66,11124294,-795,0,1678201902,12958.713929339989,227.83697460000258,54475.41424848 2023-03-07,15:11:44.000,66,11124274,-795,0,1678201903,12958.90254602,227.8158272100045,54475.54001664 2023-03-07,15:11:45.000,66,11124277,-795,0,1678201904,12958.841919229999,227.78058156000043,54475.560978 2023-03-07,15:11:46.000,66,11124320,-795,0,1678201905,12958.848655539994,227.7664833000017,54475.46315832 2023-03-07,15:11:47.000,66,11124323,-795,0,1678201906,12958.794765059989,227.7664833000017,54475.41424848 2023-03-07,15:11:48.000,66,11124228,-795,0,1678201907,12958.801501369999,227.752385040003,54475.35835152001 2023-03-07,15:11:49.000,66,11124262,-795,0,1678201908,12958.848655539994,227.66074635000405,54475.54001664 2023-03-07,15:11:50.000,66,11124311,-795,0,1678201909,12958.87560077999,227.6677954800034,54475.67975904 2023-03-07,15:11:51.000,66,11124261,-795,0,1678201910,12958.821710299999,227.58320592000382,54475.672771920006 2023-03-07,15:11:52.000,66,11124281,-795,0,1678201911,12958.85539184999,227.48451809999824,54475.602900720005 2023-03-07,15:11:53.000,66,11124262,-795,0,1678201912,12958.848655539994,227.39992853999865,54475.505081040006 2023-03-07,15:11:54.000,66,11124281,-795,0,1678201913,12958.828446609994,227.294191590001,54475.47014544 2023-03-07,15:11:55.000,66,11124255,-795,0,1678201914,12958.821710299999,227.1743563800046,54475.54001664 2023-03-07,15:11:56.000,66,11124307,-795,0,1678201915,12958.91601863999,227.05452117000095,54475.52604240001 2023-03-07,15:11:57.000,66,11124312,-795,0,1678201916,12958.929491259994,226.94173509000393,54475.57495224001 2023-03-07,15:11:58.000,66,11124308,-795,0,1678201917,12958.929491259994,226.84304726999835,54475.44918408 2023-03-07,15:11:59.000,66,11124316,-795,0,1678201918,12959.010326979995,226.6879664099979,54475.54001664 2023-03-07,15:12:00.000,66,11124341,-795,0,1678201919,12959.050744839995,226.56813120000152,54475.64482344001 2023-03-07,15:12:01.000,66,11124270,-795,0,1678201920,12959.111371629995,226.4412468599985,54475.6308492 2023-03-07,15:12:02.000,66,11124313,-795,0,1678201921,12959.08442639,226.35665729999891,54475.553990880006 2023-03-07,15:12:03.000,66,11124288,-795,0,1678201922,12959.030535909995,226.27206773999933,54475.435209840005 2023-03-07,15:12:04.000,66,11124300,-795,0,1678201923,12958.99685435999,226.18747817999974,54475.45617120001 2023-03-07,15:12:05.000,66,11124304,-795,0,1678201924,12958.98338174,226.08174123000208,54475.61687496 2023-03-07,15:12:06.000,66,11124332,-795,0,1678201925,12958.969909119995,226.03944644999865,54475.651810560004 2023-03-07,15:12:07.000,66,11124281,-795,0,1678201926,12958.89580970999,225.9971516700025,54475.61687496 2023-03-07,15:12:08.000,66,11124308,-795,0,1678201927,12958.713929339989,225.95485688999906,54475.54700376001 2023-03-07,15:12:09.000,66,11124254,-795,0,1678201928,12958.626357309993,225.90551298000355,54475.533029520004 2023-03-07,15:12:10.000,66,11124259,-795,0,1678201929,12958.444476939992,225.9478077599997,54475.484119680004 2023-03-07,15:12:11.000,66,11124255,-795,0,1678201930,12958.356904909997,225.97600428000442,54475.42822272001 2023-03-07,15:12:12.000,66,11124309,-795,0,1678201931,12958.181760849991,225.99010254000314,54475.197647760004 2023-03-07,15:12:13.000,66,11124287,-795,0,1678201932,12958.053770959996,226.01829906000057,54475.45617120001 2023-03-07,15:12:14.000,66,11124318,-795,0,1678201933,12957.95946261999,226.05354471000464,54475.54001664 2023-03-07,15:12:15.000,66,11124304,-795,0,1678201934,12957.83820903999,226.060593840004,54475.59591360001 2023-03-07,15:12:16.000,66,11124308,-795,0,1678201935,12957.72369177,226.08879036000144,54475.51206816 2023-03-07,15:12:17.000,66,11124260,-795,0,1678201936,12957.541811399999,226.0958394900008,54475.337390160006 2023-03-07,15:12:18.000,66,11124292,-795,0,1678201937,12957.494657229989,226.18042905000038,54475.22559624 2023-03-07,15:12:19.000,66,11124290,-795,0,1678201938,12957.407085199993,226.22977296000317,54475.14175080001 2023-03-07,15:12:20.000,66,11124297,-795,0,1678201939,12957.400348889998,226.2579694800006,54475.1766864 2023-03-07,15:12:21.000,66,11124311,-795,0,1678201940,12957.380139959998,226.28616599999805,54475.15572504 2023-03-07,15:12:22.000,66,11124268,-795,0,1678201941,12957.346458409993,226.28616599999805,54475.06489248 2023-03-07,15:12:23.000,66,11124246,-795,0,1678201942,12957.326249479993,226.26501860999997,54475.08585384 2023-03-07,15:12:24.000,66,11124301,-795,0,1678201943,12957.373403649988,226.27206773999933,54475.148737920004 2023-03-07,15:12:25.000,66,11124221,-795,0,1678201944,12957.279095309998,226.26501860999997,54475.050918240006 2023-03-07,15:12:26.000,66,11124290,-795,0,1678201945,12957.272359000002,226.28616599999805,54475.01598264 2023-03-07,15:12:27.000,66,11124275,-795,0,1678201946,12957.258886379997,226.23682209000253,54474.85527888001 2023-03-07,15:12:28.000,66,11124251,-795,0,1678201947,12957.258886379997,226.18747817999974,54474.91117584 2023-03-07,15:12:29.000,66,11124303,-795,0,1678201948,12957.292567930002,226.13108514000487,54475.029956880004 2023-03-07,15:12:30.000,66,11124291,-795,0,1678201949,12957.258886379997,226.0958394900008,54475.06489248 2023-03-07,15:12:31.000,66,11124314,-795,0,1678201950,12957.225204829992,226.00420080000185,54474.97405992001 2023-03-07,15:12:32.000,66,11124290,-795,0,1678201951,12957.204995899992,225.94075863000035,54474.86925312 2023-03-07,15:12:33.000,66,11124274,-795,0,1678201952,12957.204995899992,225.86321820000012,54474.932137200005 2023-03-07,15:12:34.000,66,11124299,-795,0,1678201953,12957.144369109992,225.7997760299986,54474.84130464 2023-03-07,15:12:35.000,66,11124309,-795,0,1678201954,12957.124160179992,225.73633386000438,54474.7923948 2023-03-07,15:12:36.000,66,11124302,-795,0,1678201955,12957.063533389992,225.6658425600035,54474.60374256 2023-03-07,15:12:37.000,66,11124299,-795,0,1678201956,12957.110687560002,225.58125300000393,54474.55483272 2023-03-07,15:12:38.000,66,11124317,-795,0,1678201957,12957.103951249992,225.5530564799992,54474.77143344 2023-03-07,15:12:39.000,66,11124292,-795,0,1678201958,12957.097214939997,225.46141779000027,54474.70854936001 2023-03-07,15:12:40.000,66,11124308,-795,0,1678201959,12957.077006009997,225.4191230100041,54474.63867816001 2023-03-07,15:12:41.000,66,11124298,-795,0,1678201960,12957.063533389992,225.38387736000004,54474.5827812 2023-03-07,15:12:42.000,66,11124265,-795,0,1678201961,12957.056797079997,225.33453345000453,54474.49194864001 2023-03-07,15:12:43.000,66,11124287,-795,0,1678201962,12957.009642910001,225.33453345000453,54474.28233504001 2023-03-07,15:12:44.000,66,11124293,-795,0,1678201963,12956.942279809991,225.3274843199979,54474.093682800005 2023-03-07,15:12:45.000,66,11124279,-795,0,1678201964,12957.016379219996,225.28518954000174,54474.4081032 2023-03-07,15:12:46.000,66,11124298,-795,0,1678201965,12957.043324459992,225.27109128000302,54474.45701304 2023-03-07,15:12:47.000,66,11124312,-795,0,1678201966,12957.009642910001,225.32043518999853,54474.37316760001 2023-03-07,15:12:48.000,66,11124303,-795,0,1678201967,12956.942279809991,225.2428947599983,54474.32425776001 2023-03-07,15:12:49.000,66,11124242,-795,0,1678201968,12956.88838933,225.26404215000366,54474.24041232 2023-03-07,15:12:50.000,66,11124274,-795,0,1678201969,12956.834498849996,225.2922386700011,54474.21945096 2023-03-07,15:12:51.000,66,11124301,-795,0,1678201970,12956.68630003,225.27109128000302,54474.14957976 2023-03-07,15:12:52.000,66,11124273,-795,0,1678201971,12956.64588217,225.27109128000302,54474.07970856 2023-03-07,15:12:53.000,66,11124333,-795,0,1678201972,12956.52462859,225.29928780000046,54474.11464416001 2023-03-07,15:12:54.000,66,11124288,-795,0,1678201973,12956.450529179994,225.30633692999982,54474.2683608 2023-03-07,15:12:55.000,66,11124276,-795,0,1678201974,12956.309066669994,225.34863171000325,54474.24739944 2023-03-07,15:12:56.000,66,11124312,-795,0,1678201975,12956.174340469988,225.3909264899994,54474.10765704 2023-03-07,15:12:57.000,66,11124247,-795,0,1678201976,12956.019405339997,225.46141779000027,54474.07970856 2023-03-07,15:12:58.000,66,11124272,-795,0,1678201977,12955.884679139992,225.46846691999963,54474.0587472 2023-03-07,15:12:59.000,66,11124260,-795,0,1678201978,12955.709535080001,225.51781083000242,54474.044772960006 2023-03-07,15:13:00.000,66,11124275,-795,0,1678201979,12955.66911722,225.54600734999985,54474.08669568001 2023-03-07,15:13:01.000,66,11124295,-795,0,1678201980,12955.48723685,225.63059690999944,54474.10066992 2023-03-07,15:13:02.000,66,11124281,-755,0,1678201981,12955.34577434,225.67289169000287,54473.974901760004 2023-03-07,15:13:03.000,66,11124299,-795,0,1678201982,12955.271674929994,225.73633386000438,54474.07970856 2023-03-07,15:13:04.000,66,11124274,-795,0,1678201983,12955.184102899999,225.7997760299986,54474.10066992 2023-03-07,15:13:05.000,66,11124223,-795,0,1678201984,12955.136948729989,225.83502168000268,54474.12163128 2023-03-07,15:13:06.000,66,11124298,-795,0,1678201985,12955.103267179999,225.87026732999948,54473.8840692 2023-03-07,15:13:07.000,66,11124296,-795,0,1678201986,12955.049376699993,225.86321820000012,54473.87009496001 2023-03-07,15:13:08.000,66,11124320,-795,0,1678201987,12955.083058249998,225.89141472000483,54474.023811600004 2023-03-07,15:13:09.000,66,11124315,-795,0,1678201988,12955.029167769993,225.95485688999906,54473.814198 2023-03-07,15:13:10.000,66,11124295,-795,0,1678201989,12955.123476109999,226.03944644999865,54474.00285024 2023-03-07,15:13:11.000,66,11124276,-795,0,1678201990,12955.062849319998,226.18042905000038,54473.89804344001 2023-03-07,15:13:12.000,66,11124289,-795,0,1678201991,12954.982013599998,226.22977296000317,54473.93297904 2023-03-07,15:13:13.000,66,11124233,-795,0,1678201992,12954.934859429988,226.25092035000125,54473.8840692 2023-03-07,15:13:14.000,66,11124271,-795,0,1678201993,12954.854023710002,226.1945273099991,54473.807210880004 2023-03-07,15:13:15.000,66,11124295,-795,0,1678201994,12954.854023710002,226.1945273099991,54473.807210880004 2023-03-07,15:13:16.000,66,11124285,-795,0,1678201995,12954.854023710002,226.1945273099991,54473.72336544 2023-03-07,15:13:17.000,66,11124298,-795,0,1678201996,12954.813605850002,226.21567470000446,54473.709391200005 2023-03-07,15:13:18.000,66,11124250,-795,0,1678201997,12954.867496329993,226.1945273099991,54473.86310784 2023-03-07,15:13:19.000,66,11124292,-795,0,1678201998,12954.854023710002,226.13813427000423,54473.84913360001 2023-03-07,15:13:20.000,66,11124299,-795,0,1678201999,12954.793396920002,226.060593840004,54473.77227528 2023-03-07,15:13:21.000,66,11124263,-795,0,1678202000,12954.726033819992,226.02534818999993,54473.75131392001 2023-03-07,15:13:22.000,66,11124261,-795,0,1678202001,12954.631725480001,225.8984638500042,54473.56266168001 2023-03-07,15:13:23.000,66,11124231,-795,0,1678202002,12954.577834999996,225.85616907000076,54473.5696488 2023-03-07,15:13:24.000,66,11124301,-795,0,1678202003,12954.550889760001,225.75748125000246,54473.6045844 2023-03-07,15:13:25.000,66,11124293,-715,0,1678202004,12954.503735589991,225.67289169000287,54473.59759728 2023-03-07,15:13:26.000,66,11124309,-795,0,1678202005,12954.40269093999,225.57420387000457,54473.4299064 2023-03-07,15:13:27.000,66,11124312,-795,0,1678202006,12954.32185521999,225.4402704000022,54473.374009440005 2023-03-07,15:13:28.000,66,11124307,-795,0,1678202007,12954.26796474,225.3415825800039,54473.23426704 2023-03-07,15:13:29.000,66,11124236,-795,0,1678202008,12954.32185521999,225.2076491100015,54473.26221552 2023-03-07,15:13:30.000,66,11124246,-795,0,1678202009,12954.395954629996,225.13010868000129,54473.14343448 2023-03-07,15:13:31.000,66,11124293,-795,0,1678202010,12954.42963618,225.0807647699985,54473.05260192 2023-03-07,15:13:32.000,66,11124276,-795,0,1678202011,12954.40942725,225.16535432999808,54472.933820879996 2023-03-07,15:13:33.000,66,11124271,-795,0,1678202012,12954.32859153,225.16535432999808,54472.89189816001 2023-03-07,15:13:34.000,66,11124299,-795,0,1678202013,12954.36227307999,225.13715781000064,54473.0456148 2023-03-07,15:13:35.000,66,11124299,-795,0,1678202014,12954.36227307999,225.1935508500028,54473.05260192 2023-03-07,15:13:36.000,66,11124284,-795,0,1678202015,12954.36900939,225.2076491100015,54473.01766632 2023-03-07,15:13:37.000,66,11124226,-795,0,1678202016,12954.36900939,225.27814041000238,54473.00369208 2023-03-07,15:13:38.000,66,11124310,-795,0,1678202017,12954.3083826,225.36977910000132,54472.86394968001 2023-03-07,15:13:39.000,66,11124276,-795,0,1678202018,12954.254492119995,225.46141779000027,54472.85696256 2023-03-07,15:13:40.000,66,11124292,-795,0,1678202019,12954.234283189995,225.53190909000114,54472.78709136 2023-03-07,15:13:41.000,66,11124290,-795,0,1678202020,12954.214074259995,225.64469516999816,54472.933820879996 2023-03-07,15:13:42.000,66,11124278,-795,0,1678202021,12954.214074259995,225.71518646999903,54472.79407848001 2023-03-07,15:13:43.000,66,11124321,-795,0,1678202022,12954.28143735999,225.9478077599997,54472.87792392 2023-03-07,15:13:44.000,66,11124266,-795,0,1678202023,12954.193865329995,226.18747817999974,54472.92683376 2023-03-07,15:13:45.000,66,11124279,-715,0,1678202024,12953.917676619989,226.39895208000235,54472.78709136 2023-03-07,15:13:46.000,66,11124280,-795,0,1678202025,12953.883995069998,226.56813120000152,54472.968756480004 2023-03-07,15:13:47.000,66,11124268,-795,0,1678202026,12953.769477799993,226.6879664099979,54473.01067920001 2023-03-07,15:13:48.000,66,11124297,-795,0,1678202027,12953.621278979997,226.835998139999,54472.91285952001 2023-03-07,15:13:49.000,66,11124310,-795,0,1678202028,12953.553915880002,226.95583335000265,54473.10849888001 2023-03-07,15:13:50.000,66,11124305,-795,0,1678202029,12953.553915880002,227.03337378000288,54473.17138296 2023-03-07,15:13:51.000,66,11124303,-795,0,1678202030,12953.520234329997,227.1461598599999,54473.21330568 2023-03-07,15:13:52.000,66,11124285,-795,0,1678202031,12953.459607539997,227.20255290000205,54473.08055040001 2023-03-07,15:13:53.000,66,11124254,-795,0,1678202032,12953.432662300002,227.27304420000291,54473.136447360004 2023-03-07,15:13:54.000,66,11124302,-795,0,1678202033,12953.459607539997,227.3576337600025,54473.101511759996 2023-03-07,15:13:55.000,66,11124255,-795,0,1678202034,12953.452871230002,227.38583027999994,54473.136447360004 2023-03-07,15:13:56.000,66,11124278,-795,0,1678202035,12953.452871230002,227.4563215800008,54472.989717840006 2023-03-07,15:13:57.000,66,11124281,-795,0,1678202036,12953.439398609997,227.5056654900036,54472.9757436 2023-03-07,15:13:58.000,66,11124332,-795,0,1678202037,12953.560652189997,227.5409111400004,54473.157408720006 2023-03-07,15:13:59.000,66,11124274,-795,0,1678202038,12953.607806359993,227.56205852999847,54473.21330568 2023-03-07,15:14:00.000,66,11124307,-795,0,1678202039,12953.621278979997,227.61845157000062,54473.17837008001 2023-03-07,15:14:01.000,66,11124232,-795,0,1678202040,12953.628015289993,227.6395989599987,54473.14343448 2023-03-07,15:14:02.000,66,11124287,-795,0,1678202041,12953.648224219993,227.71009025999956,54473.03164056001 2023-03-07,15:14:03.000,66,11124289,-795,0,1678202042,12953.654960530002,227.73123764999764,54472.99670496 2023-03-07,15:14:04.000,66,11124277,-795,0,1678202043,12953.762741489998,227.7664833000017,54473.01067920001 2023-03-07,15:14:05.000,66,11124268,-795,0,1678202044,12953.803159349998,227.73828678000427,54473.038627680005 2023-03-07,15:14:06.000,66,11124243,-795,0,1678202045,12953.870522449994,227.752385040003,54472.98273072001 2023-03-07,15:14:07.000,66,11124264,-795,0,1678202046,12953.937885549989,227.8158272100045,54473.01067920001 2023-03-07,15:14:08.000,66,11124274,-795,0,1678202047,12954.05913912999,227.8017289499985,54473.09452464 2023-03-07,15:14:09.000,66,11124244,-795,0,1678202048,12954.1062933,227.83697460000258,54473.17138296 2023-03-07,15:14:10.000,66,11124301,-795,0,1678202049,12954.1062933,227.8510728600013,54472.9757436 2023-03-07,15:14:11.000,66,11124262,-795,0,1678202050,12954.16018377999,227.87222024999937,54473.10849888001 2023-03-07,15:14:12.000,66,11124249,-715,0,1678202051,12954.12650223,227.82992547000322,54473.03164056001 2023-03-07,15:14:13.000,66,11124285,-795,0,1678202052,12954.16018377999,227.83697460000258,54472.96176936001 2023-03-07,15:14:14.000,66,11124298,-795,0,1678202053,12954.193865329995,227.82287634000386,54473.101511759996 2023-03-07,15:14:15.000,66,11124261,-795,0,1678202054,12954.254492119995,227.80877807999786,54473.24824128001 2023-03-07,15:14:16.000,66,11124306,-795,0,1678202055,12954.26796474,227.79467981999915,54473.290164 2023-03-07,15:14:17.000,66,11124274,-795,0,1678202056,12954.22754688,227.7664833000017,54473.17138296 2023-03-07,15:14:18.000,66,11124250,-795,0,1678202057,12954.254492119995,227.7876306899998,54473.24125416 2023-03-07,15:14:19.000,66,11124233,-795,0,1678202058,12954.3083826,227.73828678000427,54473.31811248001 2023-03-07,15:14:20.000,66,11124260,-795,0,1678202059,12954.26122842999,227.73123764999764,54473.304138240004 2023-03-07,15:14:21.000,66,11124259,-795,0,1678202060,12954.254492119995,227.71713938999892,54473.29715112001 2023-03-07,15:14:22.000,66,11124281,-795,0,1678202061,12954.22081056999,227.68189374000212,54473.325099600006 2023-03-07,15:14:23.000,66,11124248,-795,0,1678202062,12954.214074259995,227.6395989599987,54473.22727992001 2023-03-07,15:14:24.000,66,11124283,-795,0,1678202063,12954.22081056999,227.61140244000126,54473.39497080001 2023-03-07,15:14:25.000,66,11124216,-795,0,1678202064,12954.18039270999,227.6395989599987,54473.38099656 2023-03-07,15:14:26.000,66,11124266,-795,0,1678202065,12954.133238539995,227.66074635000405,54473.39497080001 2023-03-07,15:14:27.000,66,11124300,-795,0,1678202066,12954.01872126999,227.63254982999933,54473.24125416 2023-03-07,15:14:28.000,66,11124276,-795,0,1678202067,12954.03893019999,227.68189374000212,54473.19234432 2023-03-07,15:14:29.000,66,11124264,-795,0,1678202068,12954.025457579999,227.72418851999828,54473.33208672 2023-03-07,15:14:30.000,66,11124273,-795,0,1678202069,12954.03893019999,227.77353243000107,54473.36702232001 2023-03-07,15:14:31.000,66,11124301,-795,0,1678202070,12953.964830789999,227.89336764000473,54473.290164 2023-03-07,15:14:32.000,66,11124304,-795,0,1678202071,12953.910940309994,227.90746590000344,54473.17138296 2023-03-07,15:14:33.000,66,11124246,-795,0,1678202072,12953.910940309994,228.02025198000047,54473.255228400005 2023-03-07,15:14:34.000,66,11124274,-795,0,1678202073,12953.836840899989,228.13303806000476,54473.28317688 2023-03-07,15:14:35.000,66,11124277,-795,0,1678202074,12953.715587319988,228.31631544000265,54473.304138240004 2023-03-07,15:14:36.000,66,11124337,-795,0,1678202075,12953.648224219993,228.42910151999968,54473.21330568 2023-03-07,15:14:37.000,66,11124299,-795,0,1678202076,12953.654960530002,228.62647716000356,54473.23426704 2023-03-07,15:14:38.000,66,11124300,-795,0,1678202077,12953.681905769998,228.73926324000058,54473.44388064001 2023-03-07,15:14:39.000,66,11124293,-795,0,1678202078,12953.648224219993,228.89434410000104,54473.46484200001 2023-03-07,15:14:40.000,66,11124314,-795,0,1678202079,12953.641487909998,229.03532670000277,54473.54868744 2023-03-07,15:14:41.000,66,11124228,-795,0,1678202080,12953.587597429992,229.19040756000322,54473.47881624 2023-03-07,15:14:42.000,66,11124300,-795,0,1678202081,12953.553915880002,229.23975146999874,54473.33208672 2023-03-07,15:14:43.000,66,11124229,-795,0,1678202082,12953.547179569992,229.33843929000432,54473.33907384 2023-03-07,15:14:44.000,66,11124292,-795,0,1678202083,12953.621278979997,229.3736849400011,54473.43689352 2023-03-07,15:14:45.000,66,11124266,-795,0,1678202084,12953.661696839998,229.4582745000007,54473.41593216001 2023-03-07,15:14:46.000,66,11124257,-795,0,1678202085,12953.634751600002,229.4582745000007,54473.06657616 2023-03-07,15:14:47.000,66,11124285,-795,0,1678202086,12953.863786139998,229.44417624000198,54473.325099600006 2023-03-07,15:14:48.000,66,11124290,-795,0,1678202087,12954.01872126999,229.51466754000285,54473.422919280005 2023-03-07,15:14:49.000,66,11124266,-795,0,1678202088,12954.16018377999,229.49352015000477,54473.57663592 2023-03-07,15:14:50.000,66,11124296,-795,0,1678202089,12954.335327839995,229.46532363000006,54473.51375184001 2023-03-07,15:14:51.000,66,11124297,-795,0,1678202090,12954.496999279996,229.45122537000134,54473.4299064 2023-03-07,15:14:52.000,66,11124283,-795,0,1678202091,12954.584571309992,229.45122537000134,54473.23426704 2023-03-07,15:14:53.000,66,11124260,-795,0,1678202092,12954.739506439997,229.43007798000326,54473.24824128001 2023-03-07,15:14:54.000,66,11124268,-795,0,1678202093,12954.988749909993,229.41597972000454,54473.41593216001 2023-03-07,15:14:55.000,66,11124283,-795,0,1678202094,12955.110003489994,229.38778319999983,54473.422919280005 2023-03-07,15:14:56.000,66,11124278,-795,0,1678202095,12955.30535648,229.3948323299992,54473.61157152001 2023-03-07,15:14:57.000,66,11124281,-795,0,1678202096,12955.35924695999,229.36663581000175,54473.4997776 2023-03-07,15:14:58.000,66,11124304,-795,0,1678202097,12955.453555299995,229.3948323299992,54473.39497080001 2023-03-07,15:14:59.000,66,11124248,-795,0,1678202098,12955.5882815,229.4230288500039,54473.55567456 2023-03-07,15:15:00.000,66,11124271,-795,0,1678202099,12955.729744010001,229.43007798000326,54473.660481360006 2023-03-07,15:15:01.000,66,11124294,-795,0,1678202100,12955.743216629991,229.46532363000006,54473.78624952 2023-03-07,15:15:02.000,66,11124283,-795,0,1678202101,12955.763425559991,229.4582745000007,54473.73035256001 2023-03-07,15:15:03.000,66,11124267,-795,0,1678202102,12955.824052349992,229.44417624000198,54473.84913360001 2023-03-07,15:15:04.000,66,11124245,-795,0,1678202103,12955.850997590001,229.4582745000007,54474.044772960006 2023-03-07,15:15:05.000,66,11124253,-795,0,1678202104,12955.790370800001,229.48647101999813,54474.07272144 2023-03-07,15:15:06.000,66,11124284,-795,0,1678202105,12955.803843419992,229.47942188999878,54474.01682448001 2023-03-07,15:15:07.000,66,11124268,-795,0,1678202106,12955.756689249996,229.5076184100035,54474.11464416001 2023-03-07,15:15:08.000,66,11124284,-795,0,1678202107,12955.723007699991,229.5217166700022,54474.05176008 2023-03-07,15:15:09.000,66,11124284,-795,0,1678202108,12955.702798769991,229.52876580000157,54474.261373680005 2023-03-07,15:15:10.000,66,11124293,-795,0,1678202109,12955.702798769991,229.5076184100035,54474.359193360004 2023-03-07,15:15:11.000,66,11124302,-795,0,1678202110,12955.702798769991,229.50056928000413,54474.54085848001 2023-03-07,15:15:12.000,66,11124318,-795,0,1678202111,12955.635435669996,229.46532363000006,54474.498935760006 2023-03-07,15:15:13.000,66,11124228,-795,0,1678202112,12955.60175411999,229.43712711000262,54474.65963952001 2023-03-07,15:15:14.000,66,11124276,-795,0,1678202113,12955.52091839999,229.43007798000326,54474.65963952001 2023-03-07,15:15:15.000,66,11124294,-795,0,1678202114,12955.493973159995,229.4230288500039,54474.75745920001 2023-03-07,15:15:16.000,66,11124291,-795,0,1678202115,12955.40640113,229.43712711000262,54474.526884240004 2023-03-07,15:15:17.000,66,11124299,-795,0,1678202116,12955.40640113,229.40188145999855,54474.666626640006 2023-03-07,15:15:18.000,66,11124312,-795,0,1678202117,12955.40640113,229.3948323299992,54474.87624024001 2023-03-07,15:15:19.000,66,11124287,-795,0,1678202118,12955.413137439995,229.43007798000326,54474.99502128001 2023-03-07,15:15:20.000,66,11124306,-795,0,1678202119,12955.41987374999,229.38778319999983,54474.97405992001 2023-03-07,15:15:21.000,66,11124233,-795,0,1678202120,12955.42661006,229.48647101999813,54475.07187960001 2023-03-07,15:15:22.000,66,11124284,-795,0,1678202121,12955.31882909999,229.50056928000413,54474.82733040001 2023-03-07,15:15:23.000,66,11124240,-795,0,1678202122,12955.271674929994,229.52876580000157,54474.9670728 2023-03-07,15:15:24.000,66,11124285,-795,0,1678202123,12955.31882909999,229.6204044900005,54475.07187960001 2023-03-07,15:15:25.000,66,11124311,-795,0,1678202124,12955.32556541,229.6415518799986,54475.04393112001 2023-03-07,15:15:26.000,66,11124268,-795,0,1678202125,12955.271674929994,229.6697484000033,54475.04393112001 2023-03-07,15:15:27.000,66,11124306,-795,0,1678202126,12955.271674929994,229.72614143999817,54475.05790536 2023-03-07,15:15:28.000,66,11124288,-795,0,1678202127,12955.332301719995,229.76138709000224,54475.18367352 2023-03-07,15:15:29.000,66,11124272,-795,0,1678202128,12955.29862016999,229.8530257800012,54475.1766864 2023-03-07,15:15:30.000,66,11124282,-795,0,1678202129,12955.28514755,229.93056621000142,54475.148737920004 2023-03-07,15:15:31.000,66,11124310,-795,0,1678202130,12955.27841123999,230.00810664000164,54475.15572504 2023-03-07,15:15:32.000,66,11124282,-795,0,1678202131,12955.26493862,230.07154881000315,54474.99502128001 2023-03-07,15:15:33.000,66,11124242,-795,0,1678202132,12955.251465999994,230.1772857600008,54475.06489248 2023-03-07,15:15:34.000,66,11124242,-795,0,1678202133,12955.31882909999,230.25482619000104,54475.11380232 2023-03-07,15:15:35.000,66,11124260,-795,0,1678202134,12955.36598327,230.34646487999998,54475.12078944001 2023-03-07,15:15:36.000,66,11124293,-795,0,1678202135,12955.413137439995,230.38171053000406,54475.22559624 2023-03-07,15:15:37.000,66,11124212,-795,0,1678202136,12955.40640113,230.4240053100002,54475.08585384 2023-03-07,15:15:38.000,66,11124234,-795,0,1678202137,12955.46029160999,230.473349220003,54474.97405992001 2023-03-07,15:15:39.000,66,11124253,-795,0,1678202138,12955.48050053999,230.5085948699998,54474.91816296 2023-03-07,15:15:40.000,66,11124256,-795,0,1678202139,12955.554599949995,230.54384052000387,54475.04393112001 2023-03-07,15:15:41.000,66,11124281,-795,0,1678202140,12955.473764229995,230.5720370400013,54474.98803416 2023-03-07,15:15:42.000,66,11124285,-795,0,1678202141,12955.50070946999,230.60023355999874,54474.89021448 2023-03-07,15:15:43.000,66,11124299,-795,0,1678202142,12955.58154518999,230.60023355999874,54475.12777656 2023-03-07,15:15:44.000,66,11124270,-795,0,1678202143,12955.62869936,230.57908617000066,54475.08585384 2023-03-07,15:15:45.000,66,11124230,-795,0,1678202144,12955.662380909991,230.5579387800026,54475.148737920004 2023-03-07,15:15:46.000,66,11124275,-795,0,1678202145,12955.702798769991,230.5720370400013,54475.029956880004 2023-03-07,15:15:47.000,66,11124256,-795,0,1678202146,12955.595017809996,230.56498791000195,54474.9670728 2023-03-07,15:15:48.000,66,11124265,-795,0,1678202147,12955.797107109996,230.52974225999787,54474.9670728 2023-03-07,15:15:49.000,66,11124281,-795,0,1678202148,12955.810579730001,230.52269312999852,54474.981047040004 2023-03-07,15:15:50.000,66,11124276,-795,0,1678202149,12955.898151759997,230.46630009000364,54475.169699280006 2023-03-07,15:15:51.000,66,11124279,-795,0,1678202150,12955.904888069992,230.45220182999765,54475.08585384 2023-03-07,15:15:52.000,66,11124293,-795,0,1678202151,12955.965514859992,230.41695618000085,54475.169699280006 2023-03-07,15:15:53.000,66,11124236,-795,0,1678202152,12956.032877960002,230.40285792000213,54475.25354472 2023-03-07,15:15:54.000,66,11124273,-795,0,1678202153,12956.019405339997,230.3253174900019,54475.197647760004 2023-03-07,15:15:55.000,66,11124265,-795,0,1678202154,12956.032877960002,230.3253174900019,54475.2465576 2023-03-07,15:15:56.000,66,11124272,-795,0,1678202155,12956.026141649992,230.33941575000063,54475.12777656 2023-03-07,15:15:57.000,66,11124271,-795,0,1678202156,12956.059823199997,230.34646487999998,54475.22559624 2023-03-07,15:15:58.000,66,11124261,-795,0,1678202157,12956.154131539988,230.3112192300032,54475.40726136001 2023-03-07,15:15:59.000,66,11124270,-795,0,1678202158,12956.160867849998,230.33941575000063,54475.28848032001 2023-03-07,15:16:00.000,66,11124297,-795,0,1678202159,12956.214758329988,230.30417010000383,54475.386300000006 2023-03-07,15:16:01.000,66,11124254,-795,0,1678202160,12956.234967259988,230.34646487999998,54475.33040304001 2023-03-07,15:16:02.000,66,11124252,-795,0,1678202161,12956.214758329988,230.33941575000063,54475.148737920004 2023-03-07,15:16:03.000,66,11124251,-795,0,1678202162,12956.221494639998,230.3253174900019,54475.25354472 2023-03-07,15:16:04.000,66,11124255,-795,0,1678202163,12956.322539289999,230.29712097000447,54475.34437728 2023-03-07,15:16:05.000,66,11124248,-795,0,1678202164,12956.315802979989,230.29712097000447,54475.30944168001 2023-03-07,15:16:06.000,66,11124277,-795,0,1678202165,12956.369693459994,230.2266296700036,54475.45617120001 2023-03-07,15:16:07.000,66,11124297,-795,0,1678202166,12956.383166079999,230.2266296700036,54475.4911068 2023-03-07,15:16:08.000,66,11124291,-795,0,1678202167,12956.423583939999,230.1631875000021,54475.59591360001 2023-03-07,15:16:09.000,66,11124256,-795,0,1678202168,12956.403375009999,230.1138435899993,54475.6308492 2023-03-07,15:16:10.000,66,11124288,-795,0,1678202169,12956.349484529994,230.08564707000187,54475.58193936 2023-03-07,15:16:11.000,66,11124280,-795,0,1678202170,12956.349484529994,230.04335228999844,54475.75661736 2023-03-07,15:16:12.000,66,11124294,-795,0,1678202171,12956.248439879993,229.95876272999885,54475.560978 2023-03-07,15:16:13.000,66,11124268,-795,0,1678202172,12956.160867849998,229.89532056000462,54475.61687496 2023-03-07,15:16:14.000,66,11124290,-795,0,1678202173,12956.174340469988,229.84597665000183,54475.81251432001 2023-03-07,15:16:15.000,66,11124296,-795,0,1678202174,12956.113713680003,229.7684362200016,54475.8753984 2023-03-07,15:16:16.000,66,11124300,-795,0,1678202175,12956.012669030002,229.7190923099988,54475.92430824 2023-03-07,15:16:17.000,66,11124256,-795,0,1678202176,12955.850997590001,229.74728883000353,54475.8055272 2023-03-07,15:16:18.000,66,11124268,-795,0,1678202177,12955.803843419992,229.77548535000096,54475.92430824 2023-03-07,15:16:19.000,66,11124254,-795,0,1678202178,12955.64890829,229.76138709000224,54475.76360448001 2023-03-07,15:16:20.000,66,11124296,-795,0,1678202179,12955.675853529996,229.8036818699984,54476.04308928 2023-03-07,15:16:21.000,66,11124269,-795,0,1678202180,12955.60849043,229.86007491000055,54476.06405064 2023-03-07,15:16:22.000,66,11124276,-795,0,1678202181,12955.5882815,229.88122229999863,54476.11296048 2023-03-07,15:16:23.000,66,11124290,-795,0,1678202182,12955.50070946999,229.95876272999885,54476.07103776 2023-03-07,15:16:24.000,66,11124242,-795,0,1678202183,12955.44681899,230.04335228999844,54476.0151408 2023-03-07,15:16:25.000,66,11124264,-795,0,1678202184,12955.42661006,230.14204011000402,54476.00116656001 2023-03-07,15:16:26.000,66,11124268,-795,0,1678202185,12955.35924695999,230.24072793000232,54475.98020520001 2023-03-07,15:16:27.000,66,11124269,-795,0,1678202186,12955.33903802999,230.33236662000127,54475.97321808 2023-03-07,15:16:28.000,66,11124232,-795,0,1678202187,12955.27841123999,230.4099070500015,54475.8753984 2023-03-07,15:16:29.000,66,11124275,-795,0,1678202188,12955.204311829999,230.45220182999765,54475.96623096 2023-03-07,15:16:30.000,66,11124279,-795,0,1678202189,12955.31882909999,230.48039835000236,54476.11296048 2023-03-07,15:16:31.000,66,11124288,-795,0,1678202190,12955.291883859994,230.55088965000323,54476.07103776 2023-03-07,15:16:32.000,66,11124262,-795,0,1678202191,12955.291883859994,230.5720370400013,54476.0151408 2023-03-07,15:16:33.000,66,11124264,-795,0,1678202192,12955.26493862,230.55088965000323,54476.06405064 2023-03-07,15:16:34.000,66,11124329,-795,0,1678202193,12955.29862016999,230.5720370400013,54476.11296048 2023-03-07,15:16:35.000,66,11124299,-795,0,1678202194,12955.291883859994,230.57908617000066,54476.085012 2023-03-07,15:16:36.000,66,11124273,-795,0,1678202195,12955.26493862,230.59318442999938,54475.91033400001 2023-03-07,15:16:37.000,66,11124284,-795,0,1678202196,12955.231257069994,230.55088965000323,54475.89635976 2023-03-07,15:16:38.000,66,11124267,-795,0,1678202197,12955.332301719995,230.6072826899981,54476.07802488001 2023-03-07,15:16:39.000,66,11124323,-795,0,1678202198,12955.31882909999,230.62843008000345,54476.085012 2023-03-07,15:16:40.000,66,11124291,-795,0,1678202199,12955.332301719995,230.58613530000002,54476.04308928 2023-03-07,15:16:41.000,66,11124282,-795,0,1678202200,12955.30535648,230.56498791000195,54476.036102160004 2023-03-07,15:16:42.000,66,11124289,-795,0,1678202201,12955.231257069994,230.55088965000323,54475.8055272 2023-03-07,15:16:43.000,66,11124294,-795,0,1678202202,12955.224520759999,230.59318442999938,54475.840462800006 2023-03-07,15:16:44.000,66,11124272,-795,0,1678202203,12955.251465999994,230.50154574000044,54475.90334688 2023-03-07,15:16:45.000,66,11124273,-795,0,1678202204,12955.244729689999,230.49449661000108,54475.889372640006 2023-03-07,15:16:46.000,66,11124272,-795,0,1678202205,12955.204311829999,230.45925096000428,54475.77757872 2023-03-07,15:16:47.000,66,11124265,-795,0,1678202206,12955.184102899999,230.4240053100002,54475.8055272 2023-03-07,15:16:48.000,66,11124271,-795,0,1678202207,12955.157157659989,230.4099070500015,54475.59591360001 2023-03-07,15:16:49.000,66,11124249,-795,0,1678202208,12955.30535648,230.31826836000255,54475.70770752 2023-03-07,15:16:50.000,66,11124292,-795,0,1678202209,12955.34577434,230.25482619000104,54475.69373328001 2023-03-07,15:16:51.000,66,11124301,-795,0,1678202210,12955.42661006,230.24072793000232,54475.68674616 2023-03-07,15:16:52.000,66,11124291,-795,0,1678202211,12955.41987374999,230.24072793000232,54475.56796512 2023-03-07,15:16:53.000,66,11124289,-795,0,1678202212,12955.50744578,230.19138401999953,54475.602900720005 2023-03-07,15:16:54.000,66,11124275,-795,0,1678202213,12955.702798769991,230.24777706000168,54475.770591600005 2023-03-07,15:16:55.000,66,11124273,-795,0,1678202214,12955.749952940001,230.28302270999848,54475.74264312001 2023-03-07,15:16:56.000,66,11124284,-795,0,1678202215,12955.850997590001,230.33941575000063,54475.79854008 2023-03-07,15:16:57.000,66,11124270,-795,0,1678202216,12955.857733899997,230.38875966000342,54475.700720400004 2023-03-07,15:16:58.000,66,11124257,-795,0,1678202217,12955.918360689997,230.473349220003,54475.76360448001 2023-03-07,15:16:59.000,66,11124303,-795,0,1678202218,12955.965514859992,230.59318442999938,54475.85443704 2023-03-07,15:17:00.000,66,11124299,-795,0,1678202219,12955.918360689997,230.70597051000368,54475.90334688 2023-03-07,15:17:01.000,66,11124256,-795,0,1678202220,12955.884679139992,230.84695310999814,54475.97321808 2023-03-07,15:17:02.000,66,11124282,-795,0,1678202221,12955.803843419992,231.0020339699986,54475.91033400001 2023-03-07,15:17:03.000,66,11124304,-795,0,1678202222,12955.736480319996,231.0654761400001,54476.07103776 2023-03-07,15:17:04.000,66,11124301,-715,0,1678202223,12955.682589839991,231.19940961000248,54476.21078016 2023-03-07,15:17:05.000,66,11124276,-795,0,1678202224,12955.554599949995,231.26990091000334,54476.25270288 2023-03-07,15:17:06.000,66,11124272,-795,0,1678202225,12955.42661006,231.38973611999972,54476.175844560006 2023-03-07,15:17:07.000,66,11124279,-795,0,1678202226,12955.291883859994,231.45317829000123,54476.06405064 2023-03-07,15:17:08.000,66,11124289,-795,0,1678202227,12955.224520759999,231.50252220000402,54476.11296048 2023-03-07,15:17:09.000,66,11124319,-795,0,1678202228,12955.244729689999,231.4743256799993,54476.26667712001 2023-03-07,15:17:10.000,66,11124250,-795,0,1678202229,12955.27841123999,231.46727654999995,54476.343535440006 2023-03-07,15:17:11.000,66,11124272,-795,0,1678202230,12955.30535648,231.39678524999908,54476.28065136 2023-03-07,15:17:12.000,66,11124283,-795,0,1678202231,12955.37945588999,231.34744134000357,54476.273664240005 2023-03-07,15:17:13.000,66,11124272,-795,0,1678202232,12955.453555299995,231.28399917000206,54476.322574080004 2023-03-07,15:17:14.000,66,11124226,-795,0,1678202233,12955.635435669996,231.1641639599984,54476.16187032 2023-03-07,15:17:15.000,66,11124274,-795,0,1678202234,12955.797107109996,231.0654761400001,54476.24571576001 2023-03-07,15:17:16.000,66,11124307,-795,0,1678202235,12955.972251170002,230.99498483999923,54476.28065136 2023-03-07,15:17:17.000,66,11124304,-795,0,1678202236,12956.086768439993,230.93859180000436,54476.30859984 2023-03-07,15:17:18.000,66,11124295,-795,0,1678202237,12956.302330359998,230.8821987600022,54476.41340664001 2023-03-07,15:17:19.000,66,11124299,-795,0,1678202238,12956.50441966,230.82580572000006,54476.6439816 2023-03-07,15:17:20.000,66,11124278,-795,0,1678202239,12956.56504645,230.82580572000006,54476.58808464 2023-03-07,15:17:21.000,66,11124286,-795,0,1678202240,12956.6660911,230.8187565900007,54476.7138528 2023-03-07,15:17:22.000,66,11124298,-795,0,1678202241,12956.632409549995,230.8681005000035,54476.60205888001 2023-03-07,15:17:23.000,66,11124278,-795,0,1678202242,12956.63914585999,230.88924789000157,54476.7138528 2023-03-07,15:17:24.000,66,11124295,-795,0,1678202243,12956.57851906999,230.9667883200018,54476.80468536 2023-03-07,15:17:25.000,66,11124311,-795,0,1678202244,12956.49768334999,231.05842701000074,54476.79769824001 2023-03-07,15:17:26.000,66,11124276,-795,0,1678202245,12956.39663869999,231.17121308999776,54476.88154368 2023-03-07,15:17:27.000,66,11124326,-795,0,1678202246,12956.194549399988,231.25580265000463,54476.895517920006 2023-03-07,15:17:28.000,66,11124300,-795,0,1678202247,12955.978987479997,231.38268699000037,54476.90949216 2023-03-07,15:17:29.000,66,11124289,-795,0,1678202248,12955.776898179996,231.4249817700038,54476.83263384 2023-03-07,15:17:30.000,66,11124281,-795,0,1678202249,12955.62869936,231.53071872000146,54476.944427760005 2023-03-07,15:17:31.000,66,11124277,-795,0,1678202250,12955.493973159995,231.6082591500017,54476.944427760005 2023-03-07,15:17:32.000,66,11124296,-795,0,1678202251,12955.37945588999,231.72809435999807,54476.90949216 2023-03-07,15:17:33.000,66,11124315,-795,0,1678202252,12955.231257069994,231.74924175000342,54476.83962096001 2023-03-07,15:17:34.000,66,11124285,-795,0,1678202253,12955.163893969999,231.79858565999893,54476.76974976001 2023-03-07,15:17:35.000,66,11124282,-795,0,1678202254,12955.157157659989,231.77743827000086,54476.83962096001 2023-03-07,15:17:36.000,66,11124323,-795,0,1678202255,12955.23799337999,231.79153652999958,54476.81865960001 2023-03-07,15:17:37.000,66,11124300,-795,0,1678202256,12955.25820230999,231.79153652999958,54476.68590432 2023-03-07,15:17:38.000,66,11124300,-795,0,1678202257,12955.392928509995,231.82678218000365,54476.59507176 2023-03-07,15:17:39.000,66,11124277,-795,0,1678202258,12955.48050053999,231.92547000000195,54476.52520056 2023-03-07,15:17:40.000,66,11124313,-795,0,1678202259,12955.595017809996,232.0312069499996,54476.69987856001 2023-03-07,15:17:41.000,66,11124301,-795,0,1678202260,12955.66911722,232.07350173000304,54476.75577552 2023-03-07,15:17:42.000,66,11124258,-795,0,1678202261,12955.662380909991,232.12284563999856,54476.727827040006 2023-03-07,15:17:43.000,66,11124241,-795,0,1678202262,12955.797107109996,232.165140420002,54476.83962096001 2023-03-07,15:17:44.000,66,11124243,-795,0,1678202263,12955.891415450002,232.22153346000414,54476.91647928001 2023-03-07,15:17:45.000,66,11124242,-795,0,1678202264,12955.918360689997,232.21448433000478,54476.958402 2023-03-07,15:17:46.000,66,11124312,-795,0,1678202265,12955.958778549997,232.28497562999837,54476.93045352 2023-03-07,15:17:47.000,66,11124269,-795,0,1678202266,12955.972251170002,232.35546692999924,54476.874556560004 2023-03-07,15:17:48.000,66,11124259,-795,0,1678202267,12956.080032129998,232.36956518999796,54476.825646720004 2023-03-07,15:17:49.000,66,11124279,-795,0,1678202268,12956.106977369993,232.4259582300001,54476.81865960001 2023-03-07,15:17:50.000,66,11124297,-795,0,1678202269,12956.288857739994,232.46120388000418,54477.07019592 2023-03-07,15:17:51.000,66,11124258,-795,0,1678202270,12956.383166079999,232.48235127000225,54477.19596408 2023-03-07,15:17:52.000,66,11124297,-795,0,1678202271,12956.443792869999,232.51759691999905,54477.181989840006 2023-03-07,15:17:53.000,66,11124253,-795,0,1678202272,12956.490947039994,232.49644953000097,54477.063208800006 2023-03-07,15:17:54.000,66,11124227,-795,0,1678202273,12956.55831013999,232.51759691999905,54477.1680156 2023-03-07,15:17:55.000,66,11124290,-795,0,1678202274,12956.733454199995,232.54579344000376,54477.37064208001 2023-03-07,15:17:56.000,66,11124295,-795,0,1678202275,12956.74692682,232.5105477899997,54477.35666784 2023-03-07,15:17:57.000,66,11124316,-795,0,1678202276,12956.76713575,232.4753021400029,54477.27282240001 2023-03-07,15:17:58.000,66,11124285,-795,0,1678202277,12956.84123515999,232.54579344000376,54477.38461632 2023-03-07,15:17:59.000,66,11124281,-795,0,1678202278,12956.962488739991,232.49644953000097,54477.63615264001 2023-03-07,15:18:00.000,66,11124252,-795,0,1678202279,12956.969225050001,232.53169517999777,54477.685062480006 2023-03-07,15:18:01.000,66,11124254,-795,0,1678202280,12957.036588149997,232.48235127000225,54477.71999808 2023-03-07,15:18:02.000,66,11124286,-795,0,1678202281,12956.969225050001,232.56694083000184,54477.43352616 2023-03-07,15:18:03.000,66,11124240,-795,0,1678202282,12956.942279809991,232.51759691999905,54477.447500400005 2023-03-07,15:18:04.000,66,11124305,-795,0,1678202283,12956.922070879991,232.53169517999777,54477.615191280005 2023-03-07,15:18:05.000,66,11124296,-795,0,1678202284,12956.814289919996,232.4118599700014,54477.6221784 2023-03-07,15:18:06.000,66,11124285,-795,0,1678202285,12956.72671789,232.32022128000244,54477.545320080004 2023-03-07,15:18:07.000,66,11124289,-795,0,1678202286,12956.82776254,232.165140420002,54477.70602384001 2023-03-07,15:18:08.000,66,11124307,-795,0,1678202287,12956.881653019991,232.13694390000455,54477.84576624001 2023-03-07,15:18:09.000,66,11124258,-795,0,1678202288,12956.922070879991,232.20743519999814,54477.901663200006 2023-03-07,15:18:10.000,66,11124269,-795,0,1678202289,12956.78734468,232.34841779999988,54477.90865032 2023-03-07,15:18:11.000,66,11124300,-795,0,1678202290,12956.6660911,232.4753021400029,54477.99249576001 2023-03-07,15:18:12.000,66,11124279,-795,0,1678202291,12956.430320249994,232.58103909000056,54477.89467608001 2023-03-07,15:18:13.000,66,11124296,-795,0,1678202292,12956.282121429998,232.66562865000014,54478.02743136 2023-03-07,15:18:14.000,66,11124274,-795,0,1678202293,12956.174340469988,232.736119950001,54478.167173760005 2023-03-07,15:18:15.000,66,11124260,-795,0,1678202294,12956.073295820002,232.76431646999845,54478.22307072 2023-03-07,15:18:16.000,66,11124271,-795,0,1678202295,12956.005932719992,232.83480776999932,54478.188135120006 2023-03-07,15:18:17.000,66,11124288,-795,0,1678202296,12955.891415450002,232.8841516800021,54477.999482880005 2023-03-07,15:18:18.000,66,11124271,-795,0,1678202297,12955.877942829997,232.9687412400017,54478.04140560001 2023-03-07,15:18:19.000,66,11124273,-795,0,1678202298,12955.918360689997,232.96169211000233,54478.06236696001 2023-03-07,15:18:20.000,66,11124286,-795,0,1678202299,12956.012669030002,233.01808515000448,54478.0763412 2023-03-07,15:18:21.000,66,11124265,-795,0,1678202300,12956.147395229993,233.01103601999785,54478.05537984 2023-03-07,15:18:22.000,66,11124295,-795,0,1678202301,12956.255176189989,233.01103601999785,54478.05537984 2023-03-07,15:18:23.000,66,11124296,-795,0,1678202302,12956.4640018,233.0039868899985,54478.10428968 2023-03-07,15:18:24.000,66,11124274,-795,0,1678202303,12956.72671789,232.97579037000105,54478.20909648001 2023-03-07,15:18:25.000,66,11124249,-795,0,1678202304,12957.029851840001,232.9475938500036,54478.22307072 2023-03-07,15:18:26.000,66,11124279,-795,0,1678202305,12957.272359000002,232.90529907000018,54478.27896768001 2023-03-07,15:18:27.000,66,11124293,-795,0,1678202306,12957.494657229989,232.84890602999803,54478.19512224 2023-03-07,15:18:28.000,66,11124258,-795,0,1678202307,12957.791054869995,232.84185689999867,54478.31390328 2023-03-07,15:18:29.000,66,11124259,-795,0,1678202308,12958.04029833999,232.79251299000316,54478.404735840006 2023-03-07,15:18:30.000,66,11124275,-795,0,1678202309,12958.289541810002,232.77841473000444,54478.61434944001 2023-03-07,15:18:31.000,66,11124309,-795,0,1678202310,12958.424268009992,232.77841473000444,54478.57941384 2023-03-07,15:18:32.000,66,11124277,-795,0,1678202311,12958.538785279998,232.7220216900023,54478.56543960001 2023-03-07,15:18:33.000,66,11124260,-795,0,1678202312,12958.633093619988,232.7220216900023,54478.740117600006 2023-03-07,15:18:34.000,66,11124279,-795,0,1678202313,12958.606148379993,232.7572673399991,54478.76806608 2023-03-07,15:18:35.000,66,11124257,-795,0,1678202314,12958.599412069998,232.74316908000037,54478.85191152001 2023-03-07,15:18:36.000,66,11124304,-795,0,1678202315,12958.592675759988,232.79956212000252,54478.9846668 2023-03-07,15:18:37.000,66,11124273,-795,0,1678202316,12958.498367419998,232.7854638600038,54478.92876984001 2023-03-07,15:18:38.000,66,11124276,-795,0,1678202317,12958.464685869993,232.86300429000403,54479.04755088001 2023-03-07,15:18:39.000,66,11124274,-795,0,1678202318,12958.431004320002,232.85595516000467,54479.26415160001 2023-03-07,15:18:40.000,66,11124285,-795,0,1678202319,12958.397322769997,232.8841516800021,54479.23620312001 2023-03-07,15:18:41.000,66,11124285,-795,0,1678202320,12958.431004320002,232.8841516800021,54479.25017736 2023-03-07,15:18:42.000,66,11124288,-795,0,1678202321,12958.350168600002,232.92644645999826,54479.04755088001 2023-03-07,15:18:43.000,66,11124261,-795,0,1678202322,12958.410795390002,232.86300429000403,54479.124409200005 2023-03-07,15:18:44.000,66,11124272,-795,0,1678202323,12958.451213250002,232.76431646999845,54479.09646072001 2023-03-07,15:18:45.000,66,11124257,-795,0,1678202324,12958.545521589993,232.72907082000165,54479.23620312001 2023-03-07,15:18:46.000,66,11124256,-795,0,1678202325,12958.612884689988,232.61628474000463,54479.11043496 2023-03-07,15:18:47.000,66,11124271,-795,0,1678202326,12958.788028749994,232.51759691999905,54479.04755088001 2023-03-07,15:18:48.000,66,11124279,-795,0,1678202327,12958.98338174,232.36956518999796,54479.20825464 2023-03-07,15:18:49.000,66,11124286,-795,0,1678202328,12959.19894365999,232.1792386800007,54479.13838344 2023-03-07,15:18:50.000,66,11124275,-795,0,1678202329,12959.299988309991,231.9677647799981,54478.789027440005 2023-03-07,15:18:51.000,66,11124251,-795,0,1678202330,12959.508813920002,231.8690769599998,54479.04755088001 2023-03-07,15:18:52.000,66,11124239,-795,0,1678202331,12959.677221669997,231.74924175000342,54478.99864104001 2023-03-07,15:18:53.000,66,11124252,-795,0,1678202332,12959.838893109998,231.6223574100004,54479.18729328001 2023-03-07,15:18:54.000,66,11124266,-795,0,1678202333,12960.05445502999,231.50957133000338,54479.36197128001 2023-03-07,15:18:55.000,66,11124244,-795,0,1678202334,12960.14202706,231.38268699000037,54479.18030616 2023-03-07,15:18:56.000,66,11124233,-795,0,1678202335,12960.13529074999,231.32629394999822,54479.23620312001 2023-03-07,15:18:57.000,66,11124243,-795,0,1678202336,12960.148763369994,231.248753519998,54479.20825464 2023-03-07,15:18:58.000,66,11124262,-795,0,1678202337,12960.108345509994,231.23465525999927,54479.34799704 2023-03-07,15:18:59.000,66,11124266,-795,0,1678202338,12960.07466395999,231.22055700000055,54479.42485536 2023-03-07,15:19:00.000,66,11124278,-795,0,1678202339,12960.027509789994,231.19940961000248,54479.46677808 2023-03-07,15:19:01.000,66,11124247,-795,0,1678202340,12959.906256209993,231.23465525999927,54479.53664928 2023-03-07,15:19:02.000,66,11124218,-795,0,1678202341,12959.852365729988,231.30514656000014,54479.51568792 2023-03-07,15:19:03.000,66,11124286,-795,0,1678202342,12959.811947869988,231.375637860001,54479.5436364 2023-03-07,15:19:04.000,66,11124274,-795,0,1678202343,12959.758057389998,231.41793264000444,54479.75325 2023-03-07,15:19:05.000,66,11124233,-795,0,1678202344,12959.758057389998,231.51662046000274,54479.6833788 2023-03-07,15:19:06.000,66,11124295,-795,0,1678202345,12959.710903220002,231.61530828000105,54479.78119848 2023-03-07,15:19:07.000,66,11124286,-795,0,1678202346,12959.636803809997,231.75629088000278,54479.66241744 2023-03-07,15:19:08.000,66,11124260,-795,0,1678202347,12959.643540119992,231.91137174000323,54479.746262880006 2023-03-07,15:19:09.000,66,11124261,-795,0,1678202348,12959.630067500002,232.01005956000154,54479.75325 2023-03-07,15:19:10.000,66,11124255,-795,0,1678202349,12959.737848459998,232.10169825000048,54480.02574768001 2023-03-07,15:19:11.000,66,11124276,-795,0,1678202350,12959.744584769993,232.18628781000007,54480.00478632001 2023-03-07,15:19:12.000,66,11124294,-795,0,1678202351,12959.737848459998,232.21448433000478,54480.011773440005 2023-03-07,15:19:13.000,66,11124263,-795,0,1678202352,12959.818684179998,232.24972998000158,54480.08863176 2023-03-07,15:19:14.000,66,11124272,-795,0,1678202353,12959.791738939988,232.30612302000372,54480.10959312 2023-03-07,15:19:15.000,66,11124227,-795,0,1678202354,12959.805211559993,232.23563172000286,54480.07465752001 2023-03-07,15:19:16.000,66,11124267,-795,0,1678202355,12959.737848459998,232.165140420002,54480.03972192 2023-03-07,15:19:17.000,66,11124260,-795,0,1678202356,12959.744584769993,232.13694390000455,54480.130554480005 2023-03-07,15:19:18.000,66,11124258,-795,0,1678202357,12959.758057389998,232.05940347000433,54480.298245360005 2023-03-07,15:19:19.000,66,11124253,-795,0,1678202358,12959.751321080003,231.9536665199994,54480.47991048 2023-03-07,15:19:20.000,66,11124293,-795,0,1678202359,12959.636803809997,231.86202783000044,54480.5218332 2023-03-07,15:19:21.000,66,11124220,-795,0,1678202360,12959.589649640002,231.76334001000214,54480.48689760001 2023-03-07,15:19:22.000,66,11124325,-795,0,1678202361,12959.448187130001,231.6857995800019,54480.347155200005 2023-03-07,15:19:23.000,66,11124290,-795,0,1678202362,12959.293251999996,231.59416089000297,54480.15151584001 2023-03-07,15:19:24.000,66,11124293,-795,0,1678202363,12959.293251999996,231.4743256799993,54480.34016808001 2023-03-07,15:19:25.000,66,11124321,-795,0,1678202364,12959.24609783,231.38268699000037,54480.43100064 2023-03-07,15:19:26.000,66,11124300,-795,0,1678202365,12959.18547104,231.26990091000334,54480.3820908 2023-03-07,15:19:27.000,66,11124257,-795,0,1678202366,12959.192207349995,231.18531135000376,54480.3820908 2023-03-07,15:19:28.000,66,11124264,-795,0,1678202367,12959.17873472999,231.12186918000225,54480.298245360005 2023-03-07,15:19:29.000,66,11124228,-795,0,1678202368,12959.17873472999,231.1289183100016,54480.29125824001 2023-03-07,15:19:30.000,66,11124258,-795,0,1678202369,12959.030535909995,231.13596744000097,54480.277284 2023-03-07,15:19:31.000,66,11124281,-795,0,1678202370,12958.949700189994,231.07957439999882,54480.28427112 2023-03-07,15:19:32.000,66,11124296,-795,0,1678202371,12958.87560077999,231.0302304900033,54480.20042568001 2023-03-07,15:19:33.000,66,11124281,-795,0,1678202372,12958.882337089999,230.92449353999837,54480.22138704001 2023-03-07,15:19:34.000,66,11124288,-795,0,1678202373,12959.03727221999,230.9033461500003,54480.31920672001 2023-03-07,15:19:35.000,66,11124247,-795,0,1678202374,12959.08442639,230.84695310999814,54480.29125824001 2023-03-07,15:19:36.000,66,11124252,-795,0,1678202375,12959.131580559995,230.8187565900007,54480.22138704001 2023-03-07,15:19:37.000,66,11124303,-795,0,1678202376,12959.19894365999,230.77646181000455,54480.011773440005 2023-03-07,15:19:38.000,66,11124208,-795,0,1678202377,12959.299988309991,230.73416703000112,54480.09561888 2023-03-07,15:19:39.000,66,11124296,-795,0,1678202378,12959.347142480001,230.73416703000112,54480.1375416 2023-03-07,15:19:40.000,66,11124262,-795,0,1678202379,12959.434714509996,230.67777398999897,54480.179464320005 2023-03-07,15:19:41.000,66,11124242,-795,0,1678202380,12959.502077609992,230.70597051000368,54480.2074128 2023-03-07,15:19:42.000,66,11124289,-795,0,1678202381,12959.589649640002,230.69892138000432,54480.07465752001 2023-03-07,15:19:43.000,66,11124294,-795,0,1678202382,12959.643540119992,230.74826528999984,54480.130554480005 2023-03-07,15:19:44.000,66,11124253,-795,0,1678202383,12959.737848459998,230.74121616000048,54480.27029688001 2023-03-07,15:19:45.000,66,11124254,-795,0,1678202384,12959.764793699993,230.79760920000263,54480.228374160004 2023-03-07,15:19:46.000,66,11124263,-795,0,1678202385,12959.771530010003,230.8187565900007,54480.09561888 2023-03-07,15:19:47.000,66,11124223,-795,0,1678202386,12959.744584769993,230.91039527999965,54480.130554480005 2023-03-07,15:19:48.000,66,11124265,-795,0,1678202387,12959.737848459998,231.0020339699986,54480.22138704001 2023-03-07,15:19:49.000,66,11124303,-795,0,1678202388,12959.778266319998,231.12186918000225,54480.32619384 2023-03-07,15:19:50.000,66,11124262,-795,0,1678202389,12959.785002629993,231.18531135000376,54480.26330976 2023-03-07,15:19:51.000,66,11124256,-795,0,1678202390,12959.731112150002,231.26990091000334,54480.03273480001 2023-03-07,15:19:52.000,66,11124285,-795,0,1678202391,12959.690694290002,231.36858873000165,54479.97683784 2023-03-07,15:19:53.000,66,11124282,-795,0,1678202392,12959.778266319998,231.38973611999972,54480.26330976 2023-03-07,15:19:54.000,66,11124237,-795,0,1678202393,12959.825420489993,231.39678524999908,54480.298245360005 2023-03-07,15:19:55.000,66,11124271,-795,0,1678202394,12959.838893109998,231.39678524999908,54480.27029688001 2023-03-07,15:19:56.000,66,11124265,-795,0,1678202395,12959.899519899998,231.39678524999908,54480.1375416 2023-03-07,15:19:57.000,66,11124293,-795,0,1678202396,12959.892783589989,231.3615396000023,54480.11658024 2023-03-07,15:19:58.000,66,11124276,-795,0,1678202397,12960.061191339999,231.30514656000014,54480.34016808001 2023-03-07,15:19:59.000,66,11124261,-795,0,1678202398,12960.16223599,231.2276061299999,54480.33318096 2023-03-07,15:20:00.000,66,11124271,-795,0,1678202399,12960.27675325999,231.14301657000033,54480.27029688001 2023-03-07,15:20:01.000,66,11124247,-795,0,1678202400,12960.38453422,231.0302304900033,54480.249335520006 2023-03-07,15:20:02.000,66,11124255,-795,0,1678202401,12960.43842469999,230.95973919000244,54480.060683280004 2023-03-07,15:20:03.000,66,11124271,-795,0,1678202402,12960.539469349991,230.8821987600022,54480.12356736001 2023-03-07,15:20:04.000,66,11124292,-795,0,1678202403,12960.680931859992,230.79760920000263,54480.26330976 2023-03-07,15:20:05.000,66,11124295,-795,0,1678202404,12960.761767579992,230.74121616000048,54480.347155200005 2023-03-07,15:20:06.000,66,11124261,-795,0,1678202405,12960.829130680002,230.6918722499977,54480.25632264 2023-03-07,15:20:07.000,66,11124275,-795,0,1678202406,12960.795449129997,230.6918722499977,54480.23536128 2023-03-07,15:20:08.000,66,11124305,-795,0,1678202407,12960.849339610002,230.6354792100028,54480.36112944001 2023-03-07,15:20:09.000,66,11124264,-795,0,1678202408,12960.788712820002,230.58613530000002,54480.36112944001 2023-03-07,15:20:10.000,66,11124309,-795,0,1678202409,12960.707877100001,230.55088965000323,54480.31920672001 2023-03-07,15:20:11.000,66,11124302,-795,0,1678202410,12960.653986619996,230.43810356999893,54480.417026400006 2023-03-07,15:20:12.000,66,11124307,-795,0,1678202411,12960.512524109996,230.45925096000428,54480.277284 2023-03-07,15:20:13.000,66,11124316,-795,0,1678202412,12960.472106249996,230.38875966000342,54480.3122196 2023-03-07,15:20:14.000,66,11124263,-795,0,1678202413,12960.43842469999,230.30417010000383,54480.47292336 2023-03-07,15:20:15.000,66,11124294,-795,0,1678202414,12960.37779790999,230.1984331499989,54480.3820908 2023-03-07,15:20:16.000,66,11124269,-795,0,1678202415,12960.40474315,230.0644996800038,54480.465936240005 2023-03-07,15:20:17.000,66,11124263,-795,0,1678202416,12960.28348957,229.97286099000485,54480.30523248 2023-03-07,15:20:18.000,66,11124268,-795,0,1678202417,12960.290225879995,229.81073099999776,54480.30523248 2023-03-07,15:20:19.000,66,11124309,-795,0,1678202418,12960.3036985,229.65565014000458,54480.28427112 2023-03-07,15:20:20.000,66,11124301,-795,0,1678202419,12960.32390743,229.57106057999772,54480.27029688001 2023-03-07,15:20:21.000,66,11124286,-795,0,1678202420,12960.31717111999,229.4089305899979,54480.21439992 2023-03-07,15:20:22.000,66,11124282,-795,0,1678202421,12960.34411636,229.28204625000217,54480.07465752001 2023-03-07,15:20:23.000,66,11124264,-795,0,1678202422,12960.47884255999,229.16926016999787,54480.17247720001 2023-03-07,15:20:24.000,66,11124289,-795,0,1678202423,12960.559678279991,229.07762147999892,54480.277284 2023-03-07,15:20:25.000,66,11124264,-795,0,1678202424,12960.54620566,228.93663888000447,54480.16549008 2023-03-07,15:20:26.000,66,11124294,-795,0,1678202425,12960.573150899996,228.8661475800036,54480.15850296 2023-03-07,15:20:27.000,66,11124315,-795,0,1678202426,12960.539469349991,228.79565628000273,54480.03273480001 2023-03-07,15:20:28.000,66,11124271,-795,0,1678202427,12960.47884255999,228.73221411000122,54480.01876056 2023-03-07,15:20:29.000,66,11124275,-795,0,1678202428,12960.472106249996,228.7040175900038,54480.11658024 2023-03-07,15:20:30.000,66,11124260,-795,0,1678202429,12960.411479459995,228.61237890000484,54480.12356736001 2023-03-07,15:20:31.000,66,11124282,-795,0,1678202430,12960.330643739995,228.59828063999885,54480.19343856001 2023-03-07,15:20:32.000,66,11124239,-795,0,1678202431,12960.29696218999,228.54188760000397,54480.2074128 2023-03-07,15:20:33.000,66,11124240,-795,0,1678202432,12960.101609199999,228.4431997799984,54480.00478632001 2023-03-07,15:20:34.000,66,11124261,-795,0,1678202433,12960.040982409999,228.43615064999904,54480.14452872 2023-03-07,15:20:35.000,66,11124283,-795,0,1678202434,12959.899519899998,228.39385587000288,54480.179464320005 2023-03-07,15:20:36.000,66,11124277,-795,0,1678202435,12959.731112150002,228.323364570002,54480.04670904 2023-03-07,15:20:37.000,66,11124257,-795,0,1678202436,12959.562704399992,228.20352935999836,54479.913953760006 2023-03-07,15:20:38.000,66,11124243,-795,0,1678202437,12959.495341299997,228.09074328000133,54479.962863600005 2023-03-07,15:20:39.000,66,11124276,-795,0,1678202438,12959.576177019997,227.90041677000409,54480.10260600001 2023-03-07,15:20:40.000,66,11124292,-795,0,1678202439,12959.670485360002,227.86517112,54480.060683280004 2023-03-07,15:20:41.000,66,11124280,-795,0,1678202440,12959.609858570002,227.9497606799996,54480.25632264 2023-03-07,15:20:42.000,66,11124284,-795,0,1678202441,12959.475132369997,228.05549763000454,54480.02574768001 2023-03-07,15:20:43.000,66,11124272,-795,0,1678202442,12959.360615099991,228.06959589000326,54480.060683280004 2023-03-07,15:20:44.000,66,11124280,-795,0,1678202443,12959.279779379991,228.0625467600039,54480.011773440005 2023-03-07,15:20:45.000,66,11124257,-795,0,1678202444,12959.2258889,228.08369415000197,54480.07465752001 2023-03-07,15:20:46.000,66,11124282,-795,0,1678202445,12959.16526211,228.07664502000262,54479.98382496001 2023-03-07,15:20:47.000,66,11124289,-795,0,1678202446,12959.171998419995,228.07664502000262,54480.02574768001 2023-03-07,15:20:48.000,66,11124318,-795,0,1678202447,12959.13831686999,228.14713632000348,54479.97683784 2023-03-07,15:20:49.000,66,11124261,-795,0,1678202448,12959.09789900999,228.12598892999813,54479.892992400004 2023-03-07,15:20:50.000,66,11124289,-795,0,1678202449,12959.070953769995,228.14008719000412,54479.913953760006 2023-03-07,15:20:51.000,66,11124262,-795,0,1678202450,12959.06421746,228.11893979999877,54479.90696664001 2023-03-07,15:20:52.000,66,11124299,-795,0,1678202451,12958.90254602,228.18943109999964,54479.676391680005 2023-03-07,15:20:53.000,66,11124261,-795,0,1678202452,12958.83518291999,228.16828371000156,54479.59953336001 2023-03-07,15:20:54.000,66,11124266,-795,0,1678202453,12958.96317281,228.16828371000156,54479.892992400004 2023-03-07,15:20:55.000,66,11124260,-795,0,1678202454,12958.94296388,228.16828371000156,54479.927928 2023-03-07,15:20:56.000,66,11124318,-795,0,1678202455,12958.90254602,228.20352935999836,54479.85805680001 2023-03-07,15:20:57.000,66,11124308,-795,0,1678202456,12958.87560077999,228.16828371000156,54479.66940456001 2023-03-07,15:20:58.000,66,11124248,-795,0,1678202457,12958.90254602,228.16828371000156,54479.71831440001 2023-03-07,15:20:59.000,66,11124254,-795,0,1678202458,12958.96317281,228.196480229999,54479.70434016 2023-03-07,15:21:00.000,66,11124303,-795,0,1678202459,12958.95643649999,228.21057848999772,54479.69036592001 2023-03-07,15:21:01.000,66,11124279,-795,0,1678202460,12959.01706328999,228.21057848999772,54479.70434016 2023-03-07,15:21:02.000,66,11124245,-795,0,1678202461,12958.969909119995,228.23877501000243,54479.48075232001 2023-03-07,15:21:03.000,66,11124254,-795,0,1678202462,12959.030535909995,228.25287327000115,54479.46677808 2023-03-07,15:21:04.000,66,11124264,-795,0,1678202463,12959.13831686999,228.30221718000394,54479.58555912 2023-03-07,15:21:05.000,66,11124292,-795,0,1678202464,12959.13831686999,228.3445119600001,54479.578572000006 2023-03-07,15:21:06.000,66,11124264,-795,0,1678202465,12959.15852579999,228.37975761000416,54479.48773944 2023-03-07,15:21:07.000,66,11124251,-795,0,1678202466,12959.12484425,228.42910151999968,54479.41786824 2023-03-07,15:21:08.000,66,11124255,-795,0,1678202467,12959.11810793999,228.5066419499999,54479.341009920005 2023-03-07,15:21:09.000,66,11124239,-795,0,1678202468,12959.10463532,228.5912315099995,54479.48773944 2023-03-07,15:21:10.000,66,11124313,-795,0,1678202469,12959.111371629995,228.654673680001,54479.51568792 2023-03-07,15:21:11.000,66,11124296,-795,0,1678202470,12959.010326979995,228.73926324000058,54479.459790960005 2023-03-07,15:21:12.000,66,11124281,-795,0,1678202471,12958.90254602,228.77450889000465,54479.410881120006 2023-03-07,15:21:13.000,66,11124248,-795,0,1678202472,12958.794765059989,228.8379510599989,54479.48773944 2023-03-07,15:21:14.000,66,11124259,-795,0,1678202473,12958.666775169993,228.84500018999825,54479.39690688 2023-03-07,15:21:15.000,66,11124270,-795,0,1678202474,12958.505103729993,228.88729497000168,54479.45280384001 2023-03-07,15:21:16.000,66,11124277,-795,0,1678202475,12958.309750740002,228.92254061999847,54479.292100080005 2023-03-07,15:21:17.000,66,11124277,-795,0,1678202476,12958.10766144,228.94368801000383,54479.26415160001 2023-03-07,15:21:18.000,66,11124309,-795,0,1678202477,12958.00661679,228.95778627000254,54479.39690688 2023-03-07,15:21:19.000,66,11124266,-795,0,1678202478,12957.831472729995,228.9648354000019,54479.42485536 2023-03-07,15:21:20.000,66,11124280,-795,0,1678202479,12957.68327391,228.95073714000318,54479.46677808 2023-03-07,15:21:21.000,66,11124270,-795,0,1678202480,12957.474448299989,228.92958974999783,54479.4388296 2023-03-07,15:21:22.000,66,11124292,-795,0,1678202481,12957.258886379997,228.88729497000168,54479.16633192001 2023-03-07,15:21:23.000,66,11124286,-795,0,1678202482,12957.043324459992,228.82385280000017,54479.124409200005 2023-03-07,15:21:24.000,66,11124295,-795,0,1678202483,12956.928807190001,228.87319671000296,54479.14537056001 2023-03-07,15:21:25.000,66,11124301,-795,0,1678202484,12956.88838933,228.74631236999994,54479.25716448 2023-03-07,15:21:26.000,66,11124262,-795,0,1678202485,12956.854707779996,228.64762455000164,54479.25716448 2023-03-07,15:21:27.000,66,11124296,-795,0,1678202486,12956.82102622999,228.56303499000205,54479.26415160001 2023-03-07,15:21:28.000,66,11124306,-795,0,1678202487,12956.814289919996,228.48549456000183,54479.19428040001 2023-03-07,15:21:29.000,66,11124273,-795,0,1678202488,12956.74019050999,228.4079541300016,54479.06851224001 2023-03-07,15:21:30.000,66,11124272,-795,0,1678202489,12956.82776254,228.29516805000458,54479.075499360006 2023-03-07,15:21:31.000,66,11124285,-795,0,1678202490,12956.80755361,228.2246767500037,54478.886847120004 2023-03-07,15:21:32.000,66,11124266,-795,0,1678202491,12956.861444089991,228.1612345800022,54478.907808480006 2023-03-07,15:21:33.000,66,11124255,-795,0,1678202492,12956.90859826,228.12598892999813,54478.94274408 2023-03-07,15:21:34.000,66,11124294,-795,0,1678202493,12957.002906599992,228.0977924100007,54479.03357664 2023-03-07,15:21:35.000,66,11124273,-795,0,1678202494,12957.056797079997,228.0625467600039,54479.1593448 2023-03-07,15:21:36.000,66,11124290,-795,0,1678202495,12957.110687560002,228.0484484999979,54478.907808480006 2023-03-07,15:21:37.000,66,11124250,-795,0,1678202496,12957.103951249992,228.07664502000262,54478.81697592 2023-03-07,15:21:38.000,66,11124270,-795,0,1678202497,12957.103951249992,228.14008719000412,54478.94274408 2023-03-07,15:21:39.000,66,11124240,-795,0,1678202498,12957.130896490002,228.196480229999,54479.11043496 2023-03-07,15:21:40.000,66,11124285,-795,0,1678202499,12957.124160179992,228.31631544000265,54479.01960240001 2023-03-07,15:21:41.000,66,11124269,-795,0,1678202500,12957.077006009997,228.38680674000352,54479.02658952001 2023-03-07,15:21:42.000,66,11124249,-795,0,1678202501,12957.050060770001,228.49959282000054,54479.03357664 2023-03-07,15:21:43.000,66,11124265,-795,0,1678202502,12956.989433980001,228.5912315099995,54479.13139632 2023-03-07,15:21:44.000,66,11124274,-795,0,1678202503,12956.955752429996,228.66172281000036,54479.06851224001 2023-03-07,15:21:45.000,66,11124243,-795,0,1678202504,12956.895125639996,228.73926324000058,54479.1593448 2023-03-07,15:21:46.000,66,11124271,-795,0,1678202505,12956.915334569996,228.8168036700008,54479.11742208001 2023-03-07,15:21:47.000,66,11124279,-795,0,1678202506,12956.84797147,228.87319671000296,54479.124409200005 2023-03-07,15:21:48.000,66,11124278,-795,0,1678202507,12956.854707779996,228.90844235999975,54478.97767968001 2023-03-07,15:21:49.000,66,11124286,-795,0,1678202508,12956.84797147,228.95778627000254,54478.92178272 2023-03-07,15:21:50.000,66,11124247,-795,0,1678202509,12956.935543499996,228.97188453000126,54479.1593448 2023-03-07,15:21:51.000,66,11124289,-795,0,1678202510,12956.962488739991,228.97188453000126,54479.0894736 2023-03-07,15:21:52.000,66,11124258,-795,0,1678202511,12957.009642910001,229.0282775700034,54479.06851224001 2023-03-07,15:21:53.000,66,11124211,-795,0,1678202512,12956.989433980001,228.99303191999934,54478.86588576 2023-03-07,15:21:54.000,66,11124310,-795,0,1678202513,12957.036588149997,228.95778627000254,54478.65627216 2023-03-07,15:21:55.000,66,11124235,-795,0,1678202514,12957.164578039992,229.00713017999806,54478.97767968001 2023-03-07,15:21:56.000,66,11124271,-795,0,1678202515,12957.164578039992,229.04237583000213,54478.94973120001 2023-03-07,15:21:57.000,66,11124254,-795,0,1678202516,12957.063533389992,229.05647409000085,54478.530504 2023-03-07,15:21:58.000,66,11124289,-795,0,1678202517,12957.124160179992,229.07057234999957,54478.64229792001 2023-03-07,15:21:59.000,66,11124283,-795,0,1678202518,12957.245413759993,229.10581800000364,54478.94274408 2023-03-07,15:22:00.000,66,11124236,-795,0,1678202519,12957.198259589997,229.20450582000194,54478.90082136001 2023-03-07,15:22:01.000,66,11124275,-795,0,1678202520,12957.157841729997,229.28204625000217,54478.76107896001 2023-03-07,15:22:02.000,66,11124255,-795,0,1678202521,12957.036588149997,229.3948323299992,54478.68422064001 2023-03-07,15:22:03.000,66,11124242,-795,0,1678202522,12957.002906599992,229.5076184100035,54478.61434944001 2023-03-07,15:22:04.000,66,11124260,-795,0,1678202523,12956.942279809991,229.6063062300018,54478.8449244 2023-03-07,15:22:05.000,66,11124257,-795,0,1678202524,12956.88838933,229.7049940500001,54478.82396304 2023-03-07,15:22:06.000,66,11124289,-795,0,1678202525,12956.71998157999,229.8177801300044,54478.73313048001 2023-03-07,15:22:07.000,66,11124291,-795,0,1678202526,12956.63914585999,229.92351708000206,54478.73313048001 2023-03-07,15:22:08.000,66,11124282,-795,0,1678202527,12956.50441966,230.03630315999908,54478.7750532 2023-03-07,15:22:09.000,66,11124237,-795,0,1678202528,12956.389902389994,230.0997453300006,54478.69120776001 2023-03-07,15:22:10.000,66,11124326,-715,0,1678202529,12956.295594049989,230.20548227999825,54478.67723352 2023-03-07,15:22:11.000,66,11124288,-795,0,1678202530,12956.214758329988,230.23367880000296,54478.66325928001 2023-03-07,15:22:12.000,66,11124317,-795,0,1678202531,12956.026141649992,230.2618753200004,54478.53749112 2023-03-07,15:22:13.000,66,11124271,-795,0,1678202532,12955.985723789992,230.28302270999848,54478.58640096 2023-03-07,15:22:14.000,66,11124272,-795,0,1678202533,12955.972251170002,230.25482619000104,54478.75409184 2023-03-07,15:22:15.000,66,11124285,-795,0,1678202534,12955.952042240002,230.21253141000489,54478.789027440005 2023-03-07,15:22:16.000,66,11124261,-795,0,1678202535,12955.891415450002,230.18433489000017,54478.705182 2023-03-07,15:22:17.000,66,11124286,-795,0,1678202536,12955.837524969997,230.07154881000315,54478.551465360004 2023-03-07,15:22:18.000,66,11124252,-795,0,1678202537,12955.911624380002,230.03630315999908,54478.61434944001 2023-03-07,15:22:19.000,66,11124277,-795,0,1678202538,12955.958778549997,229.93761534000078,54478.65627216 2023-03-07,15:22:20.000,66,11124276,-795,0,1678202539,12955.999196409997,229.88122229999863,54478.65627216 2023-03-07,15:22:21.000,66,11124263,-795,0,1678202540,12956.032877960002,229.8177801300044,54478.530504 2023-03-07,15:22:22.000,66,11124233,-795,0,1678202541,12956.127186299993,229.74728883000353,54478.530504 2023-03-07,15:22:23.000,66,11124263,-795,0,1678202542,12956.234967259988,229.65565014000458,54478.53749112 2023-03-07,15:22:24.000,66,11124221,-795,0,1678202543,12956.356220839989,229.53581493000092,54478.67723352 2023-03-07,15:22:25.000,66,11124208,-795,0,1678202544,12956.403375009999,229.5076184100035,54478.65627216 2023-03-07,15:22:26.000,66,11124246,-795,0,1678202545,12956.423583939999,229.49352015000477,54478.53749112 2023-03-07,15:22:27.000,66,11124231,-795,0,1678202546,12956.612200619995,229.4582745000007,54478.69819488 2023-03-07,15:22:28.000,66,11124260,-795,0,1678202547,12956.612200619995,229.47942188999878,54478.69120776001 2023-03-07,15:22:29.000,66,11124278,-795,0,1678202548,12956.67956371999,229.47237275999942,54478.59338808001 2023-03-07,15:22:30.000,66,11124267,-795,0,1678202549,12956.733454199995,229.54991318999964,54478.80300168 2023-03-07,15:22:31.000,66,11124283,-795,0,1678202550,12956.74019050999,229.54286406000028,54478.83095016001 2023-03-07,15:22:32.000,66,11124254,-795,0,1678202551,12956.68630003,229.68384666000202,54478.83095016001 2023-03-07,15:22:33.000,66,11124211,-795,0,1678202552,12956.70650896,229.78958360999968,54478.64928504 2023-03-07,15:22:34.000,66,11124242,-795,0,1678202553,12956.6660911,230.02925402999972,54478.80998880001 2023-03-07,15:22:35.000,66,11124254,-795,0,1678202554,12956.62567324,230.24072793000232,54478.572426720006 2023-03-07,15:22:36.000,66,11124284,-795,0,1678202555,12956.450529179994,230.50154574000044,54478.66325928001 2023-03-07,15:22:37.000,66,11124269,-795,0,1678202556,12956.194549399988,230.60023355999874,54478.72614336 2023-03-07,15:22:38.000,66,11124289,-795,0,1678202557,12956.127186299993,230.6566266000009,54478.789027440005 2023-03-07,15:22:39.000,66,11124286,-795,0,1678202558,12956.160867849998,230.7553144199992,54479.03357664 2023-03-07,15:22:40.000,66,11124248,-795,0,1678202559,12956.214758329988,230.91039527999965,54479.04056376 2023-03-07,15:22:41.000,66,11124221,-795,0,1678202560,12956.248439879993,231.0654761400001,54479.04056376 2023-03-07,15:22:42.000,66,11124237,-795,0,1678202561,12956.228230949993,231.26285178000398,54478.82396304 2023-03-07,15:22:43.000,66,11124242,-795,0,1678202562,12956.349484529994,231.4108835099978,54478.92876984001 2023-03-07,15:22:44.000,66,11124265,-795,0,1678202563,12956.511155969994,231.58006263000425,54478.99864104001 2023-03-07,15:22:45.000,66,11124312,-795,0,1678202564,12956.713245269995,231.78448740000022,54478.9846668 2023-03-07,15:22:46.000,66,11124273,-795,0,1678202565,12956.80081729999,231.91137174000323,54478.956718320005 2023-03-07,15:22:47.000,66,11124254,-795,0,1678202566,12957.009642910001,232.05940347000433,54478.97069256 2023-03-07,15:22:48.000,66,11124286,-795,0,1678202567,12957.299304239998,232.24972998000158,54479.06851224001 2023-03-07,15:22:49.000,66,11124259,-795,0,1678202568,12957.548547709994,232.3625160599986,54479.01261528 2023-03-07,15:22:50.000,66,11124267,-795,0,1678202569,12957.811263799995,232.46825301000354,54479.03357664 2023-03-07,15:22:51.000,66,11124235,-795,0,1678202570,12957.993144169996,232.55989170000248,54478.92178272 2023-03-07,15:22:52.000,66,11124287,-795,0,1678202571,12958.242387639992,232.6374321300027,54479.02658952001 2023-03-07,15:22:53.000,66,11124319,-795,0,1678202572,12958.471422180002,232.67972690999886,54479.06851224001 2023-03-07,15:22:54.000,66,11124299,-795,0,1678202573,12958.713929339989,232.67972690999886,54479.124409200005 2023-03-07,15:22:55.000,66,11124259,-795,0,1678202574,12958.774556129989,232.70087430000422,54479.0894736 2023-03-07,15:22:56.000,66,11124229,-795,0,1678202575,12959.05748114999,232.68677603999822,54479.2990872 2023-03-07,15:22:57.000,66,11124226,-755,0,1678202576,12959.13831686999,232.609235609998,54479.16633192001 2023-03-07,15:22:58.000,66,11124245,-795,0,1678202577,12959.25957044999,232.58808821999992,54479.25716448 2023-03-07,15:22:59.000,66,11124291,-795,0,1678202578,12959.414505579996,232.54579344000376,54479.32004856 2023-03-07,15:23:00.000,66,11124265,-795,0,1678202579,12959.475132369997,232.48235127000225,54479.39690688 2023-03-07,15:23:01.000,66,11124244,-795,0,1678202580,12959.522286539992,232.4118599700014,54479.410881120006 2023-03-07,15:23:02.000,66,11124266,-795,0,1678202581,12959.555968089997,232.32022128000244,54479.43184248001 2023-03-07,15:23:03.000,66,11124274,-795,0,1678202582,12959.569440710002,232.24972998000158,54479.48075232001 2023-03-07,15:23:04.000,66,11124243,-795,0,1678202583,12959.616594879997,232.12989476999792,54479.55062352001 2023-03-07,15:23:05.000,66,11124202,-795,0,1678202584,12959.643540119992,232.02415782000026,54479.60652048 2023-03-07,15:23:06.000,66,11124285,-795,0,1678202585,12959.697430599997,231.91137174000323,54479.55062352001 2023-03-07,15:23:07.000,66,11124260,-795,0,1678202586,12959.643540119992,231.76334001000214,54479.40389400001 2023-03-07,15:23:08.000,66,11124270,-795,0,1678202587,12959.744584769993,231.6857995800019,54479.52267504001 2023-03-07,15:23:09.000,66,11124267,-795,0,1678202588,12959.838893109998,231.55186610999954,54479.58555912 2023-03-07,15:23:10.000,66,11124268,-795,0,1678202589,12959.912992519989,231.38973611999972,54479.66241744 2023-03-07,15:23:11.000,66,11124238,-795,0,1678202590,12960.03424609999,231.30514656000014,54479.62049472001 2023-03-07,15:23:12.000,66,11124200,-795,0,1678202591,12960.09487288999,231.2135078700012,54479.70434016 2023-03-07,15:23:13.000,66,11124210,-795,0,1678202592,12960.24307171,231.10072179000417,54479.80914696 2023-03-07,15:23:14.000,66,11124308,-795,0,1678202593,12960.310434809995,231.0302304900033,54479.80914696 2023-03-07,15:23:15.000,66,11124268,-795,0,1678202594,12960.371061599995,230.92449353999837,54479.87203104 2023-03-07,15:23:16.000,66,11124264,-795,0,1678202595,12960.391270529995,230.87514963000285,54479.83010832 2023-03-07,15:23:17.000,66,11124243,-795,0,1678202596,12960.42495208,230.81170746000134,54479.89997952 2023-03-07,15:23:18.000,66,11124258,-795,0,1678202597,12960.47884255999,230.77646181000455,54480.12356736001 2023-03-07,15:23:19.000,66,11124302,-795,0,1678202598,12960.472106249996,230.6918722499977,54480.249335520006 2023-03-07,15:23:20.000,66,11124234,-795,0,1678202599,12960.44516101,230.66367573000025,54480.3122196 2023-03-07,15:23:21.000,66,11124213,-795,0,1678202600,12960.40474315,230.5579387800026,54480.31920672001 2023-03-07,15:23:22.000,66,11124277,-795,0,1678202601,12960.22286278,230.50154574000044,54480.00478632001 2023-03-07,15:23:23.000,66,11124226,-795,0,1678202602,12960.25654432999,230.4451526999983,54480.23536128 2023-03-07,15:23:24.000,66,11124262,-795,0,1678202603,12960.23633539999,230.3605631399987,54480.682536960005 2023-03-07,15:23:25.000,66,11124250,-795,0,1678202604,12960.24307171,230.29007183999784,54480.54279456 2023-03-07,15:23:26.000,66,11124262,-795,0,1678202605,12960.249808019995,230.1772857600008,54480.61266576 2023-03-07,15:23:27.000,66,11124282,-795,0,1678202606,12960.31717111999,230.1138435899993,54480.682536960005 2023-03-07,15:23:28.000,66,11124239,-795,0,1678202607,12960.39800683999,230.00810664000164,54480.82227936001 2023-03-07,15:23:29.000,66,11124225,-795,0,1678202608,12960.52599673,229.9164679500027,54480.81529224 2023-03-07,15:23:30.000,66,11124292,-795,0,1678202609,12960.633777689996,229.8036818699984,54480.86420208001 2023-03-07,15:23:31.000,66,11124268,-795,0,1678202610,12960.687668170001,229.75433796000289,54480.91311192001 2023-03-07,15:23:32.000,66,11124274,-795,0,1678202611,12960.761767579992,229.66269927000394,54480.78734376 2023-03-07,15:23:33.000,66,11124249,-795,0,1678202612,12960.849339610002,229.54286406000028,54480.82926648 2023-03-07,15:23:34.000,66,11124311,-795,0,1678202613,12960.990802120003,229.44417624000198,54481.05984144001 2023-03-07,15:23:35.000,66,11124252,-795,0,1678202614,12961.071637839988,229.34548842000368,54481.087789920006 2023-03-07,15:23:36.000,66,11124299,-795,0,1678202615,12961.125528319993,229.3102427699996,54481.12272552 2023-03-07,15:23:37.000,66,11124206,-795,0,1678202616,12961.186155109994,229.2608988600041,54480.98298312 2023-03-07,15:23:38.000,66,11124210,-795,0,1678202617,12961.213100349989,229.20450582000194,54481.05984144001 2023-03-07,15:23:39.000,66,11124277,-795,0,1678202618,12961.226572969994,229.16926016999787,54481.09477704 2023-03-07,15:23:40.000,66,11124244,-795,0,1678202619,12961.233309279989,229.1622110399985,54481.10176416 2023-03-07,15:23:41.000,66,11124291,-795,0,1678202620,12961.172682489989,229.1481127799998,54481.12272552 2023-03-07,15:23:42.000,66,11124301,-795,0,1678202621,12961.112055699989,229.1763093000045,54481.0458672 2023-03-07,15:23:43.000,66,11124275,-795,0,1678202622,12961.172682489989,229.23270233999938,54481.12971264001 2023-03-07,15:23:44.000,66,11124263,-795,0,1678202623,12961.139000939998,229.28204625000217,54481.19958384001 2023-03-07,15:23:45.000,66,11124189,-795,0,1678202624,12961.145737249994,229.35253755000303,54481.066828560004 2023-03-07,15:23:46.000,66,11124257,-795,0,1678202625,12961.078374149998,229.40188145999855,54481.01093160001 2023-03-07,15:23:47.000,66,11124230,-795,0,1678202626,12961.078374149998,229.47237275999942,54481.05285432 2023-03-07,15:23:48.000,66,11124278,-795,0,1678202627,12961.064901529993,229.57810971000436,54480.850227840005 2023-03-07,15:23:49.000,66,11124282,-795,0,1678202628,12961.051428909988,229.69089579000138,54480.920099040006 2023-03-07,15:23:50.000,66,11124274,-795,0,1678202629,12961.172682489989,229.8036818699984,54481.09477704 2023-03-07,15:23:51.000,66,11124242,-795,0,1678202630,12961.172682489989,229.90236969000398,54481.05285432 2023-03-07,15:23:52.000,66,11124236,-795,0,1678202631,12961.118792009998,230.00105751000228,54480.94106040001 2023-03-07,15:23:53.000,66,11124177,-795,0,1678202632,12961.159209869998,230.09269620000123,54480.94804752 2023-03-07,15:23:54.000,66,11124251,-795,0,1678202633,12961.145737249994,230.21958054000424,54481.00394448 2023-03-07,15:23:55.000,66,11124227,-795,0,1678202634,12961.132264629989,230.31826836000255,54480.98997024001 2023-03-07,15:23:56.000,66,11124252,-795,0,1678202635,12961.017747359998,230.4240053100002,54480.72445968001 2023-03-07,15:23:57.000,66,11124254,-795,0,1678202636,12961.105319389993,230.473349220003,54480.89215056001 2023-03-07,15:23:58.000,66,11124279,-795,0,1678202637,12961.159209869998,230.56498791000195,54481.10176416 2023-03-07,15:23:59.000,66,11124274,-795,0,1678202638,12961.172682489989,230.62843008000345,54481.12272552 2023-03-07,15:24:00.000,66,11124271,-795,0,1678202639,12961.172682489989,230.69892138000432,54481.17163536 2023-03-07,15:24:01.000,66,11124195,-795,0,1678202640,12961.165946179994,230.76236354999855,54481.08080280001 2023-03-07,15:24:02.000,66,11124274,-795,0,1678202641,12961.105319389993,230.7835109400039,54480.95503464 2023-03-07,15:24:03.000,66,11124177,-795,0,1678202642,12961.165946179994,230.82580572000006,54481.066828560004 2023-03-07,15:24:04.000,66,11124275,-795,0,1678202643,12961.240045589999,230.79760920000263,54481.234519440004 2023-03-07,15:24:05.000,66,11124272,-795,0,1678202644,12961.226572969994,230.81170746000134,54481.29740352001 2023-03-07,15:24:06.000,66,11124245,-795,0,1678202645,12961.240045589999,230.76236354999855,54481.14368688 2023-03-07,15:24:07.000,66,11124294,-795,0,1678202646,12961.287199759994,230.69892138000432,54481.2205452 2023-03-07,15:24:08.000,66,11124260,-795,0,1678202647,12961.34109024,230.5720370400013,54481.40919744 2023-03-07,15:24:09.000,66,11124221,-795,0,1678202648,12961.29393606999,230.43105443999957,54481.44413304001 2023-03-07,15:24:10.000,66,11124253,-795,0,1678202649,12961.307408689994,230.26892444999976,54481.37426184001 2023-03-07,15:24:11.000,66,11124243,-795,0,1678202650,12961.300672379999,230.09269620000123,54481.47906864 2023-03-07,15:24:12.000,66,11124284,-795,0,1678202651,12961.33435392999,229.88122229999863,54481.33233912 2023-03-07,15:24:13.000,66,11124243,-795,0,1678202652,12961.266990829994,229.65565014000458,54481.36727472001 2023-03-07,15:24:14.000,66,11124252,-795,0,1678202653,12961.32088131,229.4230288500039,54481.54195272001 2023-03-07,15:24:15.000,66,11124285,-795,0,1678202654,12961.40171703,229.19040756000322,54481.6048368 2023-03-07,15:24:16.000,66,11124281,-795,0,1678202655,12961.46234382,228.93663888000447,54481.79348904 2023-03-07,15:24:17.000,66,11124248,-795,0,1678202656,12961.41518964999,228.7040175900038,54481.50003 2023-03-07,15:24:18.000,66,11124215,-795,0,1678202657,12961.48255275,228.43615064999904,54481.39522320001 2023-03-07,15:24:19.000,66,11124258,-795,0,1678202658,12961.529706919995,228.18238197000028,54481.472081520005 2023-03-07,15:24:20.000,66,11124262,-795,0,1678202659,12961.650960499996,227.98500633000367,54481.66772088 2023-03-07,15:24:21.000,66,11124246,-795,0,1678202660,12961.63748787999,227.7876306899998,54481.56291408001 2023-03-07,15:24:22.000,66,11124262,-795,0,1678202661,12961.738532529991,227.53386201000103,54481.56291408001 2023-03-07,15:24:23.000,66,11124284,-795,0,1678202662,12961.846313490001,227.30124072000035,54481.72361784 2023-03-07,15:24:24.000,66,11124287,-795,0,1678202663,12961.859786109992,227.05452117000095,54481.70964360001 2023-03-07,15:24:25.000,66,11124177,-795,0,1678202664,12961.853049799996,226.8994403100005,54481.77951480001 2023-03-07,15:24:26.000,66,11124249,-795,0,1678202665,12961.853049799996,226.74435945000005,54481.590862560006 2023-03-07,15:24:27.000,66,11124240,-795,0,1678202666,12961.886731350001,226.5258364199981,54481.61182392001 2023-03-07,15:24:28.000,66,11124248,-795,0,1678202667,12961.920412899992,226.35665729999891,54481.688682240005 2023-03-07,15:24:29.000,66,11124227,-795,0,1678202668,12961.866522420001,226.28616599999805,54481.807463280005 2023-03-07,15:24:30.000,66,11124252,-795,0,1678202669,12961.927149210002,226.17337992000103,54481.82842464001 2023-03-07,15:24:31.000,66,11124269,-795,0,1678202670,12961.886731350001,226.0958394900008,54481.76554056 2023-03-07,15:24:32.000,66,11124281,-795,0,1678202671,12961.893467659997,226.03944644999865,54481.76554056 2023-03-07,15:24:33.000,66,11124202,-795,0,1678202672,12961.933885519997,226.01829906000057,54481.77252768 2023-03-07,15:24:34.000,66,11124272,-795,0,1678202673,12961.873258729996,226.03944644999865,54481.70265648001 2023-03-07,15:24:35.000,66,11124275,-795,0,1678202674,12961.846313490001,226.06764297000336,54481.77252768 2023-03-07,15:24:36.000,66,11124283,-795,0,1678202675,12961.812631939996,226.08879036000144,54481.54893984 2023-03-07,15:24:37.000,66,11124266,-795,0,1678202676,12961.785686700001,226.13813427000423,54481.58387544001 2023-03-07,15:24:38.000,66,11124267,-795,0,1678202677,12961.853049799996,226.15223253000295,54481.7445792 2023-03-07,15:24:39.000,66,11124270,-795,0,1678202678,12961.893467659997,226.17337992000103,54481.70265648001 2023-03-07,15:24:40.000,66,11124264,-795,0,1678202679,12961.933885519997,226.17337992000103,54481.68169512001 2023-03-07,15:24:41.000,66,11124205,-795,0,1678202680,12961.913676589997,226.25092035000125,54481.674708 2023-03-07,15:24:42.000,66,11124305,-795,0,1678202681,12962.014721239997,226.29321513000468,54481.63278528001 2023-03-07,15:24:43.000,66,11124251,-795,0,1678202682,12962.021457549992,226.32141165000212,54481.4301588 2023-03-07,15:24:44.000,66,11124256,-795,0,1678202683,12962.068611720002,226.34960816999956,54481.423171680006 2023-03-07,15:24:45.000,66,11124244,-795,0,1678202684,12962.176392679998,226.38485382000363,54481.590862560006 2023-03-07,15:24:46.000,66,11124234,-795,0,1678202685,12962.250492089988,226.41305034000106,54481.57688832 2023-03-07,15:24:47.000,66,11124238,-795,0,1678202686,12962.237019469998,226.42714859999978,54481.53496560001 2023-03-07,15:24:48.000,66,11124235,-795,0,1678202687,12962.237019469998,226.43419772999914,54481.472081520005 2023-03-07,15:24:49.000,66,11124228,-795,0,1678202688,12962.250492089988,226.46239425000385,54481.65374664 2023-03-07,15:24:50.000,66,11124219,-795,0,1678202689,12962.277437329998,226.5258364199981,54481.590862560006 2023-03-07,15:24:51.000,66,11124235,-795,0,1678202690,12962.189865300003,226.5540329400028,54481.6048368 2023-03-07,15:24:52.000,66,11124264,-795,0,1678202691,12962.149447440002,226.61042597999767,54481.45810728 2023-03-07,15:24:53.000,66,11124324,-795,0,1678202692,12962.075348029997,226.63157337000303,54481.520991360005 2023-03-07,15:24:54.000,66,11124238,-795,0,1678202693,12962.122502199993,226.67386814999918,54481.70964360001 2023-03-07,15:24:55.000,66,11124246,-795,0,1678202694,12962.068611720002,226.7020646700039,54481.737592080004 2023-03-07,15:24:56.000,66,11124260,-795,0,1678202695,12962.007984930002,226.72321206000197,54481.66772088 2023-03-07,15:24:57.000,66,11124235,-795,0,1678202696,12961.772214079996,226.73026119000133,54481.39522320001 2023-03-07,15:24:58.000,66,11124223,-795,0,1678202697,12961.873258729996,226.6879664099979,54481.58387544001 2023-03-07,15:24:59.000,66,11124220,-795,0,1678202698,12961.792423009996,226.67386814999918,54481.54195272001 2023-03-07,15:25:00.000,66,11124232,-795,0,1678202699,12961.731796219996,226.59632771999895,54481.50701712 2023-03-07,15:25:01.000,66,11124247,-795,0,1678202700,12961.70485098,226.5892785899996,54481.63278528001 2023-03-07,15:25:02.000,66,11124273,-795,0,1678202701,12961.59707001999,226.54698381000344,54481.55592696 2023-03-07,15:25:03.000,66,11124284,-795,0,1678202702,12961.48255275,226.47649251000257,54481.61182392001 2023-03-07,15:25:04.000,66,11124266,-795,0,1678202703,12961.41518964999,226.47649251000257,54481.72361784 2023-03-07,15:25:05.000,66,11124232,-795,0,1678202704,12961.260254519999,226.3707555600049,54481.70964360001 2023-03-07,15:25:06.000,66,11124249,-795,0,1678202705,12961.139000939998,226.3707555600049,54481.66772088 2023-03-07,15:25:07.000,66,11124243,-795,0,1678202706,12960.889757470002,226.29321513000468,54481.46509440001 2023-03-07,15:25:08.000,66,11124194,-795,0,1678202707,12960.755031269997,226.27206773999933,54481.49304288001 2023-03-07,15:25:09.000,66,11124250,-795,0,1678202708,12960.579887209991,226.18747817999974,54481.62579816 2023-03-07,15:25:10.000,66,11124242,-795,0,1678202709,12960.42495208,226.12403600999824,54481.70964360001 2023-03-07,15:25:11.000,66,11124277,-795,0,1678202710,12960.14202706,226.10288862000016,54481.71663072 2023-03-07,15:25:12.000,66,11124247,-795,0,1678202711,12959.946674069994,226.02534818999993,54481.590862560006 2023-03-07,15:25:13.000,66,11124219,-795,0,1678202712,12959.683957979993,225.96190601999842,54481.520991360005 2023-03-07,15:25:14.000,66,11124192,-795,0,1678202713,12959.508813920002,225.8984638500042,54481.55592696 2023-03-07,15:25:15.000,66,11124239,-795,0,1678202714,12959.252834139996,225.8138742900046,54481.80047616001 2023-03-07,15:25:16.000,66,11124255,-795,0,1678202715,12959.06421746,225.7010882100003,54481.82143752 2023-03-07,15:25:17.000,66,11124265,-795,0,1678202716,12958.828446609994,225.59535126000264,54481.59784968 2023-03-07,15:25:18.000,66,11124255,-795,0,1678202717,12958.693720409989,225.4896143099977,54481.63278528001 2023-03-07,15:25:19.000,66,11124260,-795,0,1678202718,12958.579203139998,225.36272997000196,54481.76554056 2023-03-07,15:25:20.000,66,11124264,-795,0,1678202719,12958.431004320002,225.22174737000023,54481.70964360001 2023-03-07,15:25:21.000,66,11124179,-795,0,1678202720,12958.303014429992,225.05961738000042,54481.70265648001 2023-03-07,15:25:22.000,66,11124210,-795,0,1678202721,12958.121134059991,224.9468313000034,54481.43714592 2023-03-07,15:25:23.000,66,11124229,-795,0,1678202722,12957.96619893,224.84109434999846,54481.50003 2023-03-07,15:25:24.000,66,11124230,-795,0,1678202723,12957.90557214,224.700111750004,54481.53496560001 2023-03-07,15:25:25.000,66,11124248,-795,0,1678202724,12957.78431856,224.59437479999906,54481.52797848 2023-03-07,15:25:26.000,66,11124297,-795,0,1678202725,12957.65632866999,224.54503089000355,54481.41618456001 2023-03-07,15:25:27.000,66,11124276,-795,0,1678202726,12957.582229259999,224.4040482900018,54481.32535200001 2023-03-07,15:25:28.000,66,11124230,-795,0,1678202727,12957.494657229989,224.33355699000094,54481.34631336001 2023-03-07,15:25:29.000,66,11124210,-795,0,1678202728,12957.319513169998,224.32650786000158,54481.353300480005 2023-03-07,15:25:30.000,66,11124268,-795,0,1678202729,12957.204995899992,224.26306569000008,54481.22753232001 2023-03-07,15:25:31.000,66,11124228,-795,0,1678202730,12957.097214939997,224.23486917000264,54481.17163536 2023-03-07,15:25:32.000,66,11124246,-795,0,1678202731,12956.949016120001,224.19962351999857,54480.93407328 2023-03-07,15:25:33.000,66,11124263,-795,0,1678202732,12956.773872059995,224.17142700000113,54480.96202176001 2023-03-07,15:25:34.000,66,11124228,-795,0,1678202733,12956.71998157999,224.12208308999834,54481.066828560004 2023-03-07,15:25:35.000,66,11124243,-795,0,1678202734,12956.632409549995,224.0586409200041,54481.066828560004 2023-03-07,15:25:36.000,66,11124258,-795,0,1678202735,12956.57851906999,224.0586409200041,54481.03189296001 2023-03-07,15:25:37.000,66,11124211,-795,0,1678202736,12956.50441966,224.08683744000155,54480.920099040006 2023-03-07,15:25:38.000,66,11124234,-795,0,1678202737,12956.322539289999,224.08683744000155,54480.64760136 2023-03-07,15:25:39.000,66,11124240,-795,0,1678202738,12956.268648809993,224.08683744000155,54480.66856272 2023-03-07,15:25:40.000,66,11124238,-795,0,1678202739,12956.275385119989,224.08683744000155,54480.65458848001 2023-03-07,15:25:41.000,66,11124272,-795,0,1678202740,12956.241703569998,224.11503395999898,54480.5917044 2023-03-07,15:25:42.000,66,11124280,-795,0,1678202741,12956.241703569998,224.11503395999898,54480.49388472 2023-03-07,15:25:43.000,66,11124283,-795,0,1678202742,12956.221494639998,224.13618135000434,54480.41003928001 2023-03-07,15:25:44.000,66,11124264,-795,0,1678202743,12956.309066669994,224.10093570000026,54480.52882032001 2023-03-07,15:25:45.000,66,11124274,-795,0,1678202744,12956.302330359998,224.1432304800037,54480.451962 2023-03-07,15:25:46.000,66,11124269,-795,0,1678202745,12956.322539289999,224.1432304800037,54480.347155200005 2023-03-07,15:25:47.000,66,11124258,-795,0,1678202746,12956.275385119989,224.1432304800037,54480.16549008 2023-03-07,15:25:48.000,66,11124242,-795,0,1678202747,12956.248439879993,224.1784761300005,54480.03972192 2023-03-07,15:25:49.000,66,11124267,-795,0,1678202748,12956.295594049989,224.24896743000136,54480.10959312 2023-03-07,15:25:50.000,66,11124272,-795,0,1678202749,12956.261912499998,224.3053604700035,54480.011773440005 2023-03-07,15:25:51.000,66,11124235,-795,0,1678202750,12956.221494639998,224.34765524999966,54480.04670904 2023-03-07,15:25:52.000,66,11124274,-795,0,1678202751,12956.181076779998,224.4040482900018,54479.927928 2023-03-07,15:25:53.000,66,11124244,-795,0,1678202752,12956.147395229993,224.4392939399986,54479.9977992 2023-03-07,15:25:54.000,66,11124271,-795,0,1678202753,12956.073295820002,224.5379817600042,54479.87203104 2023-03-07,15:25:55.000,66,11124274,-795,0,1678202754,12956.005932719992,224.5873256699997,54479.892992400004 2023-03-07,15:25:56.000,66,11124229,-795,0,1678202755,12955.877942829997,224.69306262000464,54479.69036592001 2023-03-07,15:25:57.000,66,11124228,-795,0,1678202756,12955.749952940001,224.74240653000015,54479.746262880006 2023-03-07,15:25:58.000,66,11124266,-795,0,1678202757,12955.554599949995,224.82699608999974,54479.557610640004 2023-03-07,15:25:59.000,66,11124253,-795,0,1678202758,12955.60849043,224.93273304000468,54479.87901816 2023-03-07,15:26:00.000,66,11124271,-795,0,1678202759,12955.534391019995,225.03142086000298,54479.88600528001 2023-03-07,15:26:01.000,66,11124239,-795,0,1678202760,12955.413137439995,225.15125606999936,54479.87901816 2023-03-07,15:26:02.000,66,11124270,-795,0,1678202761,12955.244729689999,225.28518954000174,54479.676391680005 2023-03-07,15:26:03.000,66,11124252,-795,0,1678202762,12955.163893969999,225.41207388000475,54479.71831440001 2023-03-07,15:26:04.000,66,11124223,-795,0,1678202763,12955.096530869989,225.52485996000178,54479.58555912 2023-03-07,15:26:05.000,66,11124205,-795,0,1678202764,12954.975277289988,225.72928472999774,54479.69036592001 2023-03-07,15:26:06.000,66,11124249,-795,0,1678202765,12954.887705259993,225.94075863000035,54479.78119848 2023-03-07,15:26:07.000,66,11124265,-795,0,1678202766,12954.773187990002,226.08174123000208,54479.795172720005 2023-03-07,15:26:08.000,66,11124273,-795,0,1678202767,12954.712561200002,226.2438712200019,54479.92094088 2023-03-07,15:26:09.000,66,11124243,-795,0,1678202768,12954.517208209996,226.391902950003,54479.76023712 2023-03-07,15:26:10.000,66,11124269,-795,0,1678202769,12954.416163559996,226.56108207000216,54479.86504392001 2023-03-07,15:26:11.000,66,11124253,-795,0,1678202770,12954.26796474,226.64567163000174,54480.011773440005 2023-03-07,15:26:12.000,66,11124269,-795,0,1678202771,12954.11976591999,226.7514085799994,54479.63446896 2023-03-07,15:26:13.000,66,11124231,-795,0,1678202772,12953.944621859999,226.87124379000306,54479.725301520004 2023-03-07,15:26:14.000,66,11124255,-795,0,1678202773,12953.890731379994,226.9840298700001,54480.00478632001 2023-03-07,15:26:15.000,66,11124263,-795,0,1678202774,12953.715587319988,227.05452117000095,54479.90696664001 2023-03-07,15:26:16.000,66,11124276,-795,0,1678202775,12953.587597429992,227.11796334000246,54479.95587648001 2023-03-07,15:26:17.000,66,11124271,-795,0,1678202776,12953.378771819996,227.1955037700027,54479.85106968 2023-03-07,15:26:18.000,66,11124222,-795,0,1678202777,12953.237309309996,227.27304420000291,54479.85106968 2023-03-07,15:26:19.000,66,11124273,-795,0,1678202778,12953.136264659996,227.36468289000186,54479.92094088 2023-03-07,15:26:20.000,66,11124260,-795,0,1678202779,12952.98806584,227.46337071000016,54479.86504392001 2023-03-07,15:26:21.000,66,11124278,-795,0,1678202780,12952.8263944,227.54796026999975,54479.87901816 2023-03-07,15:26:22.000,66,11124247,-795,0,1678202781,12952.698404509989,227.69599200000084,54479.78119848 2023-03-07,15:26:23.000,66,11124225,-795,0,1678202782,12952.590623549993,227.7664833000017,54479.83010832 2023-03-07,15:26:24.000,66,11124267,-795,0,1678202783,12952.570414619993,227.92156416000216,54479.89997952 2023-03-07,15:26:25.000,66,11124243,-795,0,1678202784,12952.428952109993,228.0625467600039,54479.86504392001 2023-03-07,15:26:26.000,66,11124271,-795,0,1678202785,12952.327907459992,228.2246767500037,54479.75325 2023-03-07,15:26:27.000,66,11124255,-795,0,1678202786,12952.226862809992,228.40090500000224,54479.62049472001 2023-03-07,15:26:28.000,66,11124270,-795,0,1678202787,12952.112345540001,228.52778933999798,54479.52267504001 2023-03-07,15:26:29.000,66,11124239,-795,0,1678202788,12952.078663989996,228.66877193999971,54479.63446896 2023-03-07,15:26:30.000,66,11124250,-795,0,1678202789,12952.044982439991,228.8168036700008,54479.60652048 2023-03-07,15:26:31.000,66,11124292,-795,0,1678202790,12952.018037199996,228.9013932300004,54479.508700800005 2023-03-07,15:26:32.000,66,11124241,-795,0,1678202791,12952.03150982,229.0282775700034,54479.51568792 2023-03-07,15:26:33.000,66,11124221,-795,0,1678202792,12951.916992549995,229.11991626000236,54479.3689584 2023-03-07,15:26:34.000,66,11124221,-795,0,1678202793,12951.94393778999,229.21860408000066,54479.37594552 2023-03-07,15:26:35.000,66,11124223,-795,0,1678202794,12951.957410409996,229.3102427699996,54479.36197128001 2023-03-07,15:26:36.000,66,11124238,-795,0,1678202795,12951.99109196,229.5217166700022,54479.292100080005 2023-03-07,15:26:37.000,66,11124224,-795,0,1678202796,12951.997828269996,229.66269927000394,54479.25017736 2023-03-07,15:26:38.000,66,11124238,-795,0,1678202797,12952.152763400001,229.81073099999776,54479.32703568 2023-03-07,15:26:39.000,66,11124261,-795,0,1678202798,12952.354852700002,229.93761534000078,54479.44581672 2023-03-07,15:26:40.000,66,11124250,-795,0,1678202799,12952.496315210003,230.08564707000187,54479.44581672 2023-03-07,15:26:41.000,66,11124261,-795,0,1678202800,12952.610832479993,230.18433489000017,54479.410881120006 2023-03-07,15:26:42.000,66,11124272,-795,0,1678202801,12952.657986649989,230.35351400999934,54479.25017736 2023-03-07,15:26:43.000,66,11124258,-795,0,1678202802,12952.765767609999,230.43810356999893,54479.28511296001 2023-03-07,15:26:44.000,66,11124220,-795,0,1678202803,12952.84660333,230.60023355999874,54479.25017736 2023-03-07,15:26:45.000,66,11124267,-795,0,1678202804,12952.913966429995,230.69892138000432,54479.4388296 2023-03-07,15:26:46.000,66,11124227,-795,0,1678202805,12952.98132952999,230.83990397999878,54479.4737652 2023-03-07,15:26:47.000,66,11124261,-795,0,1678202806,12953.00153845999,230.97383745000116,54479.51568792 2023-03-07,15:26:48.000,66,11124240,-795,0,1678202807,12952.994802149995,231.10072179000417,54479.43184248001 2023-03-07,15:26:49.000,66,11124212,-795,0,1678202808,12953.00827477,231.2135078700012,54479.53664928 2023-03-07,15:26:50.000,66,11124269,-795,0,1678202809,12953.04195631999,231.35449047000293,54479.63446896 2023-03-07,15:26:51.000,66,11124295,-795,0,1678202810,12953.04869263,231.44612916000187,54479.63446896 2023-03-07,15:26:52.000,66,11124259,-795,0,1678202811,12953.00827477,231.59416089000297,54479.58555912 2023-03-07,15:26:53.000,66,11124229,-795,0,1678202812,12953.0284837,231.66465219000384,54479.60652048 2023-03-07,15:26:54.000,66,11124225,-795,0,1678202813,12953.10258310999,231.79153652999958,54479.725301520004 2023-03-07,15:26:55.000,66,11124265,-795,0,1678202814,12953.12279203999,231.86202783000044,54479.73927576001 2023-03-07,15:26:56.000,66,11124236,-795,0,1678202815,12953.10931942,231.9818630400041,54479.71831440001 2023-03-07,15:26:57.000,66,11124253,-795,0,1678202816,12953.156473589996,232.0312069499996,54479.5436364 2023-03-07,15:26:58.000,66,11124218,-795,0,1678202817,12953.25078193,232.10874737999984,54479.60652048 2023-03-07,15:26:59.000,66,11124244,-795,0,1678202818,12953.25078193,232.20743519999814,54479.50171368001 2023-03-07,15:27:00.000,66,11124276,-795,0,1678202819,12953.459607539997,232.277926499999,54479.65543032 2023-03-07,15:27:01.000,66,11124256,-795,0,1678202820,12953.520234329997,232.3625160599986,54479.53664928 2023-03-07,15:27:02.000,66,11124274,-795,0,1678202821,12953.742532559998,232.46120388000418,54479.63446896 2023-03-07,15:27:03.000,66,11124275,-795,0,1678202822,12953.850313519994,232.55284257000312,54479.70434016 2023-03-07,15:27:04.000,66,11124267,-795,0,1678202823,12953.985039719999,232.66562865000014,54479.60652048 2023-03-07,15:27:05.000,66,11124210,-795,0,1678202824,12954.113029609995,232.74316908000037,54479.63446896 2023-03-07,15:27:06.000,66,11124227,-795,0,1678202825,12954.153447469995,232.8841516800021,54479.39690688 2023-03-07,15:27:07.000,66,11124247,-795,0,1678202826,12954.3083826,232.91234819999954,54479.56459776 2023-03-07,15:27:08.000,66,11124267,-795,0,1678202827,12954.416163559996,233.1308712300015,54479.71132728 2023-03-07,15:27:09.000,66,11124277,-795,0,1678202828,12954.544153449991,233.20841166000173,54479.63446896 2023-03-07,15:27:10.000,66,11124256,-795,0,1678202829,12954.584571309992,233.27185383000324,54479.83010832 2023-03-07,15:27:11.000,66,11124288,-795,0,1678202830,12954.611516550001,233.41988556000433,54479.86504392001 2023-03-07,15:27:12.000,66,11124268,-795,0,1678202831,12954.618252859997,233.53267164000135,54479.81613408001 2023-03-07,15:27:13.000,66,11124211,-795,0,1678202832,12954.665407029992,233.64545771999838,54479.77421136 2023-03-07,15:27:14.000,66,11124221,-795,0,1678202833,12954.638461789997,233.77939119000075,54479.78818560001 2023-03-07,15:27:15.000,66,11124259,-795,0,1678202834,12954.604780239992,233.87807900999906,54479.85106968 2023-03-07,15:27:16.000,66,11124273,-795,0,1678202835,12954.517208209996,234.06840552000358,54479.73228864 2023-03-07,15:27:17.000,66,11124267,-795,0,1678202836,12954.476790349996,234.20233898999868,54479.77421136 2023-03-07,15:27:18.000,66,11124232,-795,0,1678202837,12954.483526659991,234.35037071999977,54479.94888936 2023-03-07,15:27:19.000,66,11124256,-795,0,1678202838,12954.355536769996,234.46315680000407,54479.99081208 2023-03-07,15:27:20.000,66,11124279,-795,0,1678202839,12954.32185521999,234.60413939999853,54480.03972192 2023-03-07,15:27:21.000,66,11124195,-795,0,1678202840,12954.30164628999,234.7380728700009,54480.060683280004 2023-03-07,15:27:22.000,66,11124208,-795,0,1678202841,12954.14671116,234.91430111999944,54479.94190224 2023-03-07,15:27:23.000,66,11124298,-795,0,1678202842,12954.133238539995,235.07643110999925,54479.85106968 2023-03-07,15:27:24.000,66,11124308,-795,0,1678202843,12954.08608437,235.24561022999842,54479.96985072 2023-03-07,15:27:25.000,66,11124287,-795,0,1678202844,12954.113029609995,235.40069108999887,54480.10959312 2023-03-07,15:27:26.000,66,11124236,-795,0,1678202845,12954.11976591999,235.5416736900006,54480.21439992 2023-03-07,15:27:27.000,66,11124255,-795,0,1678202846,12954.072611749994,235.69675455000106,54480.0676704 2023-03-07,15:27:28.000,66,11124302,-795,0,1678202847,12954.05913912999,235.8377371500028,54480.0676704 2023-03-07,15:27:29.000,66,11124249,-795,0,1678202848,12954.08608437,235.94347410000046,54480.228374160004 2023-03-07,15:27:30.000,66,11124243,-795,0,1678202849,12954.032193889994,236.09150583000155,54480.179464320005 2023-03-07,15:27:31.000,66,11124238,-675,0,1678202850,12954.08608437,236.16199713000242,54480.2074128 2023-03-07,15:27:32.000,66,11124240,-795,0,1678202851,12954.032193889994,236.26068495000072,54480.2074128 2023-03-07,15:27:33.000,66,11124285,-795,0,1678202852,12954.04566651,236.3311762500016,54480.0676704 2023-03-07,15:27:34.000,66,11124239,-795,0,1678202853,12954.1062933,236.42281494000053,54480.18645144 2023-03-07,15:27:35.000,66,11124233,-795,0,1678202854,12954.18039270999,236.47215885000332,54480.277284 2023-03-07,15:27:36.000,66,11124248,-795,0,1678202855,12954.34206414999,236.53560102000483,54480.514846080005 2023-03-07,15:27:37.000,66,11124256,-795,0,1678202856,12954.40942725,236.63428884000314,54480.40305216 2023-03-07,15:27:38.000,66,11124281,-795,0,1678202857,12954.550889760001,236.690681879998,54480.43798776001 2023-03-07,15:27:39.000,66,11124289,-795,0,1678202858,12954.692352270002,236.78232057000423,54480.36112944001 2023-03-07,15:27:40.000,66,11124255,-795,0,1678202859,12954.894441570003,236.88100839000253,54480.50087184 2023-03-07,15:27:41.000,66,11124255,-795,0,1678202860,12955.110003489994,236.97969621000084,54480.514846080005 2023-03-07,15:27:42.000,66,11124253,-795,0,1678202861,12955.291883859994,237.04313838000235,54480.49388472 2023-03-07,15:27:43.000,66,11124275,-795,0,1678202862,12955.56133625999,237.16297358999873,54480.61266576 2023-03-07,15:27:44.000,66,11124287,-795,0,1678202863,12955.790370800001,237.2475631499983,54480.77336952001 2023-03-07,15:27:45.000,66,11124247,-795,0,1678202864,12955.978987479997,237.3603492300026,54480.801318000005 2023-03-07,15:27:46.000,66,11124243,-795,0,1678202865,12956.133922610003,237.4942826999977,54480.79433088001 2023-03-07,15:27:47.000,66,11124272,-795,0,1678202866,12956.302330359998,237.5929705200033,54480.71048544 2023-03-07,15:27:48.000,66,11124283,-795,0,1678202867,12956.470738109994,237.6916583400016,54480.80830512 2023-03-07,15:27:49.000,66,11124286,-795,0,1678202868,12956.67956371999,237.76919877000182,54480.98298312 2023-03-07,15:27:50.000,66,11124252,-795,0,1678202869,12956.78734468,237.8396900700027,54481.09477704 2023-03-07,15:27:51.000,66,11124258,-795,0,1678202870,12956.942279809991,237.9524761499997,54481.10176416 2023-03-07,15:27:52.000,66,11124244,-795,0,1678202871,12956.996170289996,237.98067267000442,54480.93407328 2023-03-07,15:27:53.000,66,11124287,-795,0,1678202872,12957.204995899992,238.0018200600025,54481.150674 2023-03-07,15:27:54.000,66,11124226,-795,0,1678202873,12957.292567930002,238.05116396999802,54481.1157384 2023-03-07,15:27:55.000,66,11124256,-795,0,1678202874,12957.487920919993,238.04411483999866,54481.16464824 2023-03-07,15:27:56.000,66,11124268,-795,0,1678202875,12957.582229259999,238.05821310000465,54481.05984144001 2023-03-07,15:27:57.000,66,11124260,-795,0,1678202876,12957.75737331999,238.07231136000337,54481.05984144001 2023-03-07,15:27:58.000,66,11124230,-795,0,1678202877,12957.972935239995,238.05821310000465,54481.2904164 2023-03-07,15:27:59.000,66,11124213,-795,0,1678202878,12958.168288230001,238.065262230004,54481.22753232001 2023-03-07,15:28:00.000,66,11124224,-795,0,1678202879,12958.289541810002,238.0370657099993,54480.98298312 2023-03-07,15:28:01.000,66,11124250,-795,0,1678202880,12958.478158489997,238.1005078800008,54481.33233912 2023-03-07,15:28:02.000,66,11124270,-795,0,1678202881,12958.686984099993,238.0864096200021,54481.29740352001 2023-03-07,15:28:03.000,66,11124223,-795,0,1678202882,12958.821710299999,238.09345875000145,54481.36727472001 2023-03-07,15:28:04.000,66,11124284,-795,0,1678202883,12958.990118049995,238.1498517900036,54481.40919744 2023-03-07,15:28:05.000,66,11124221,-795,0,1678202884,12959.09789900999,238.20624482999847,54481.4301588 2023-03-07,15:28:06.000,66,11124287,-795,0,1678202885,12959.18547104,238.21329395999783,54481.3602876 2023-03-07,15:28:07.000,66,11124241,-795,0,1678202886,12959.252834139996,238.29083438999805,54481.44413304001 2023-03-07,15:28:08.000,66,11124255,-795,0,1678202887,12959.320197239991,238.27673612999934,54481.402210320004 2023-03-07,15:28:09.000,66,11124204,-795,0,1678202888,12959.360615099991,238.22034309000446,54481.304390640005 2023-03-07,15:28:10.000,66,11124221,-795,0,1678202889,12959.495341299997,238.2485396100019,54481.41618456001 2023-03-07,15:28:11.000,66,11124247,-795,0,1678202890,12959.582913329992,238.25558874000126,54481.61881104 2023-03-07,15:28:12.000,66,11124291,-795,0,1678202891,12959.630067500002,238.31903091000277,54481.639772400005 2023-03-07,15:28:13.000,66,11124287,-795,0,1678202892,12959.670485360002,238.40362047000235,54481.58387544001 2023-03-07,15:28:14.000,66,11124248,-795,0,1678202893,12959.764793699993,238.43886611999915,54481.905282960004 2023-03-07,15:28:15.000,66,11124234,-795,0,1678202894,12959.825420489993,238.48821003000194,54482.00310264 2023-03-07,15:28:16.000,66,11124246,-795,0,1678202895,12959.865838349993,238.48821003000194,54482.01707688001 2023-03-07,15:28:17.000,66,11124280,-795,0,1678202896,12959.960146689999,238.48821003000194,54482.072973840004 2023-03-07,15:28:18.000,66,11124248,-795,0,1678202897,12960.000564549999,238.45296437999787,54482.01008976 2023-03-07,15:28:19.000,66,11124176,-795,0,1678202898,12960.12181813,238.41771873000107,54482.08694808001 2023-03-07,15:28:20.000,66,11124267,-795,0,1678202899,12960.249808019995,238.36132568999892,54482.14983216 2023-03-07,15:28:21.000,66,11124279,-795,0,1678202900,12960.431688389996,238.31903091000277,54482.33149728001 2023-03-07,15:28:22.000,66,11124261,-795,0,1678202901,12960.613568759996,238.22739222000382,54482.429316960006 2023-03-07,15:28:23.000,66,11124236,-795,0,1678202902,12960.788712820002,238.1498517900036,54482.49918816001 2023-03-07,15:28:24.000,66,11124214,-795,0,1678202903,12960.997538429998,238.05821310000465,54482.65989192 2023-03-07,15:28:25.000,66,11124272,-795,0,1678202904,12961.186155109994,237.93132876000163,54482.645917680005 2023-03-07,15:28:26.000,66,11124260,-795,0,1678202905,12961.347826549994,237.83264094000333,54482.70181464 2023-03-07,15:28:27.000,66,11124242,-795,0,1678202906,12961.45560750999,237.77624790000118,54482.61796920001 2023-03-07,15:28:28.000,66,11124280,-795,0,1678202907,12961.65769680999,237.63526529999945,54482.77168584 2023-03-07,15:28:29.000,66,11124225,-795,0,1678202908,12961.826104560001,237.480184439999,54482.911428240004 2023-03-07,15:28:30.000,66,11124271,-795,0,1678202909,12961.974303379997,237.41674227000476,54483.16995168001 2023-03-07,15:28:31.000,66,11124264,-795,0,1678202910,12962.061875409992,237.28985793000174,54483.21886152001 2023-03-07,15:28:32.000,66,11124244,-795,0,1678202911,12962.109029580002,237.21936663000088,54483.18392592 2023-03-07,15:28:33.000,66,11124229,-795,0,1678202912,12962.230283159988,237.09248228999786,54483.316681200005 2023-03-07,15:28:34.000,66,11124286,-795,0,1678202913,12962.243755779993,237.00084359999892,54483.32366832 2023-03-07,15:28:35.000,66,11124265,-795,0,1678202914,12962.297646259998,236.9021557800006,54483.421488 2023-03-07,15:28:36.000,66,11124237,-795,0,1678202915,12962.284173639993,236.8034679600023,54483.39353952 2023-03-07,15:28:37.000,66,11124255,-795,0,1678202916,12962.277437329998,236.71182927000336,54483.50533344001 2023-03-07,15:28:38.000,66,11124235,-795,0,1678202917,12962.365009359994,236.62019058000442,54483.72193416001 2023-03-07,15:28:39.000,66,11124279,-795,0,1678202918,12962.358273049998,236.4933062400014,54483.770844000006 2023-03-07,15:28:40.000,66,11124223,-795,0,1678202919,12962.398690909999,236.4580605900046,54483.819753840005 2023-03-07,15:28:41.000,66,11124208,-795,0,1678202920,12962.452581389989,236.32412712000223,54483.92456064 2023-03-07,15:28:42.000,66,11124255,-795,0,1678202921,12962.398690909999,236.19724277999921,54483.83372808 2023-03-07,15:28:43.000,66,11124243,-795,0,1678202922,12962.499735559999,236.11265321999963,54483.84770232 2023-03-07,15:28:44.000,66,11124247,-795,0,1678202923,12962.61425282999,236.02101453000068,54483.91058640001 2023-03-07,15:28:45.000,66,11124242,-795,0,1678202924,12962.728770099995,235.9364249700011,54484.0153932 2023-03-07,15:28:46.000,66,11124228,-795,0,1678202925,12962.83655105999,235.82363889000408,54484.00840608001 2023-03-07,15:28:47.000,66,11124257,-795,0,1678202926,12962.917386779991,235.78134411000065,54484.02238032 2023-03-07,15:28:48.000,66,11124254,-795,0,1678202927,12963.085794530001,235.70380368000042,54484.16212272 2023-03-07,15:28:49.000,66,11124196,-795,0,1678202928,12963.254202279997,235.61216499000147,54484.17609696001 2023-03-07,15:28:50.000,66,11124241,-795,0,1678202929,12963.415873719998,235.52052630000253,54484.14116136 2023-03-07,15:28:51.000,66,11124210,-795,0,1678202930,12963.597754089998,235.38659283000015,54484.17609696001 2023-03-07,15:28:52.000,66,11124254,-795,0,1678202931,12963.786370769994,235.3161015299993,54484.16212272 2023-03-07,15:28:53.000,66,11124251,-795,0,1678202932,12963.988460069995,235.17511893000483,54484.21103256 2023-03-07,15:28:54.000,66,11124255,-795,0,1678202933,12964.210758299996,235.0341363300031,54484.40667192 2023-03-07,15:28:55.000,66,11124226,-795,0,1678202934,12964.358957119992,234.9213502499988,54484.34378784001 2023-03-07,15:28:56.000,66,11124229,-795,0,1678202935,12964.473474389997,234.8015150400024,54484.3996848 2023-03-07,15:28:57.000,66,11124209,-795,0,1678202936,12964.554310109997,234.6111885299979,54484.34378784001 2023-03-07,15:28:58.000,66,11124249,-795,0,1678202937,12964.695772619998,234.41381289000128,54484.38571056 2023-03-07,15:28:59.000,66,11124258,-795,0,1678202938,12964.749663099989,234.23758464000275,54484.441607520006 2023-03-07,15:29:00.000,66,11124260,-795,0,1678202939,12964.763135719993,234.0190616100008,54484.5044916 2023-03-07,15:29:01.000,66,11124233,-795,0,1678202940,12964.682299999993,233.81463684000482,54484.1900712 2023-03-07,15:29:02.000,66,11124270,-795,0,1678202941,12964.641882139993,233.6736542400031,54484.37872344 2023-03-07,15:29:03.000,66,11124240,-795,0,1678202942,12964.682299999993,233.39168903999962,54484.420646160004 2023-03-07,15:29:04.000,66,11124248,-795,0,1678202943,12964.668827379988,233.2154607900011,54484.5743628 2023-03-07,15:29:05.000,66,11124209,-795,0,1678202944,12964.587991660002,233.04628167000192,54484.54641432 2023-03-07,15:29:06.000,66,11124253,-795,0,1678202945,12964.513892249997,232.84185689999867,54484.3298136 2023-03-07,15:29:07.000,66,11124252,-795,0,1678202946,12964.412847599997,232.6374321300027,54484.36474920001 2023-03-07,15:29:08.000,66,11124251,-795,0,1678202947,12964.284857710001,232.46120388000418,54484.35776208 2023-03-07,15:29:09.000,66,11124268,-795,0,1678202948,12964.251176159996,232.28497562999837,54484.43462040001 2023-03-07,15:29:10.000,66,11124273,-795,0,1678202949,12964.257912469991,232.10169825000048,54484.51846584 2023-03-07,15:29:11.000,66,11124250,-795,0,1678202950,12964.244439850001,231.9184208700026,54484.41365904001 2023-03-07,15:29:12.000,66,11124280,-795,0,1678202951,12964.150131509996,231.74219262000406,54484.35077496 2023-03-07,15:29:13.000,66,11124196,-795,0,1678202952,12964.11644995999,231.5871117600036,54484.34378784001 2023-03-07,15:29:14.000,66,11124217,-795,0,1678202953,12964.06255948,231.43908003000251,54484.204045440005 2023-03-07,15:29:15.000,66,11124180,-795,0,1678202954,12964.008668999995,231.31924481999886,54484.204045440005 2023-03-07,15:29:16.000,66,11124229,-795,0,1678202955,12963.98172376,231.2135078700012,54484.07129016 2023-03-07,15:29:17.000,66,11124238,-795,0,1678202956,12963.92109697,231.1641639599984,54484.07129016 2023-03-07,15:29:18.000,66,11124207,-795,0,1678202957,12963.9413059,231.0654761400001,54484.23898104 2023-03-07,15:29:19.000,66,11124250,-795,0,1678202958,12963.87394279999,230.95269006000308,54484.23199392 2023-03-07,15:29:20.000,66,11124265,-795,0,1678202959,12963.846997559995,230.88924789000157,54484.204045440005 2023-03-07,15:29:21.000,66,11124191,-795,0,1678202960,12963.77963446,230.7835109400039,54484.1900712 2023-03-07,15:29:22.000,66,11124255,-795,0,1678202961,12963.71227135999,230.6918722499977,54484.036354560005 2023-03-07,15:29:23.000,66,11124257,-795,0,1678202962,12963.631435639989,230.6072826899981,54484.155135600005 2023-03-07,15:29:24.000,66,11124268,-795,0,1678202963,12963.631435639989,230.473349220003,54484.16212272 2023-03-07,15:29:25.000,66,11124231,-795,0,1678202964,12963.516918369998,230.3746614000047,54484.16212272 2023-03-07,15:29:26.000,66,11124246,-795,0,1678202965,12963.436082649998,230.26892444999976,54484.11321288 2023-03-07,15:29:27.000,66,11124251,-795,0,1678202966,12963.382192169993,230.12794184999802,54484.09225152 2023-03-07,15:29:28.000,66,11124224,-795,0,1678202967,12963.395664789998,230.00105751000228,54484.218019679996 2023-03-07,15:29:29.000,66,11124249,-795,0,1678202968,12963.335037999997,229.84597665000183,54484.22500680001 2023-03-07,15:29:30.000,66,11124249,-795,0,1678202969,12963.422610029993,229.7049940500001,54484.17609696001 2023-03-07,15:29:31.000,66,11124247,-795,0,1678202970,12963.402401099993,229.56401144999836,54484.204045440005 2023-03-07,15:29:32.000,66,11124244,-795,0,1678202971,12963.409137410003,229.41597972000454,54484.11321288 2023-03-07,15:29:33.000,66,11124224,-795,0,1678202972,12963.449555269988,229.21860408000066,54484.19705832001 2023-03-07,15:29:34.000,66,11124273,-795,0,1678202973,12963.523654679993,229.16926016999787,54484.24596816001 2023-03-07,15:29:35.000,66,11124272,-795,0,1678202974,12963.624699329994,229.0000810499987,54484.33680072 2023-03-07,15:29:36.000,66,11124238,-795,0,1678202975,12963.685326119994,228.85204932000488,54484.23898104 2023-03-07,15:29:37.000,66,11124253,-795,0,1678202976,12963.75942553,228.781558020004,54484.26692952001 2023-03-07,15:29:38.000,66,11124228,-795,0,1678202977,12963.75942553,228.64762455000164,54484.00141896 2023-03-07,15:29:39.000,66,11124221,-795,0,1678202978,12963.81331600999,228.4713963000031,54484.05731592001 2023-03-07,15:29:40.000,66,11124229,-795,0,1678202979,12963.89415172999,228.36565934999817,54484.155135600005 2023-03-07,15:29:41.000,66,11124228,-795,0,1678202980,12963.91436065999,228.23172588000307,54484.13417424 2023-03-07,15:29:42.000,66,11124216,-795,0,1678202981,12963.846997559995,228.12598892999813,54483.987444720005 2023-03-07,15:29:43.000,66,11124242,-795,0,1678202982,12963.86047018,228.00615372000175,54484.085264400004 2023-03-07,15:29:44.000,66,11124245,-795,0,1678202983,12963.846997559995,227.90746590000344,54484.12718712001 2023-03-07,15:29:45.000,66,11124222,-795,0,1678202984,12963.766161839994,227.7664833000017,54484.106225760006 2023-03-07,15:29:46.000,66,11124216,-795,0,1678202985,12963.678589809999,227.68189374000212,54484.00141896 2023-03-07,15:29:47.000,66,11124201,-795,0,1678202986,12963.523654679993,227.5197637500023,54483.84071520001 2023-03-07,15:29:48.000,66,11124252,-795,0,1678202987,12963.422610029993,227.47041983999952,54483.85468944 2023-03-07,15:29:49.000,66,11124201,-795,0,1678202988,12963.328301690002,227.3576337600025,54483.8756508 2023-03-07,15:29:50.000,66,11124294,-795,0,1678202989,12963.207048110002,227.23074941999948,54483.819753840005 2023-03-07,15:29:51.000,66,11124239,-795,0,1678202990,12962.991486189996,227.1461598599999,54483.72892128 2023-03-07,15:29:52.000,66,11124246,-795,0,1678202991,12962.78266058,227.06861942999967,54483.68001144 2023-03-07,15:29:53.000,66,11124252,-795,0,1678202992,12962.62098914,227.01927552000416,54483.70795992 2023-03-07,15:29:54.000,66,11124247,-795,0,1678202993,12962.425636149994,226.97698074000073,54483.63808872 2023-03-07,15:29:55.000,66,11124246,-795,0,1678202994,12962.216810539998,226.88534205000178,54483.56821752 2023-03-07,15:29:56.000,66,11124238,-795,0,1678202995,12962.021457549992,226.84304726999835,54483.379565279996 2023-03-07,15:29:57.000,66,11124220,-795,0,1678202996,12961.805895630001,226.85714553000435,54483.38655240001 2023-03-07,15:29:58.000,66,11124259,-795,0,1678202997,12961.76547777,226.8500963999977,54483.47738496001 2023-03-07,15:29:59.000,66,11124234,-795,0,1678202998,12961.57686108999,226.79370336000284,54483.46341072 2023-03-07,15:30:00.000,66,11124241,-795,0,1678202999,12961.489289059995,226.79370336000284,54483.414500880004 2023-03-07,15:30:01.000,66,11124226,-795,0,1678203000,12961.327617619994,226.7161629300026,54483.2817456 2023-03-07,15:30:02.000,66,11124270,-715,0,1678203001,12961.152473559989,226.72321206000197,54483.00226080001 2023-03-07,15:30:03.000,66,11124211,-795,0,1678203002,12961.071637839988,226.64567163000174,54482.95335096001 2023-03-07,15:30:04.000,66,11124218,-795,0,1678203003,12961.125528319993,226.61042597999767,54483.26078424001 2023-03-07,15:30:05.000,66,11124245,-795,0,1678203004,12961.071637839988,226.58222946000024,54483.25379712 2023-03-07,15:30:06.000,66,11124247,-795,0,1678203005,12961.044692599993,226.53288555000472,54482.96033808 2023-03-07,15:30:07.000,66,11124236,-795,0,1678203006,12960.984065809993,226.46239425000385,54482.96033808 2023-03-07,15:30:08.000,66,11124234,-795,0,1678203007,12960.977329499998,226.41305034000106,54483.11405472 2023-03-07,15:30:09.000,66,11124238,-795,0,1678203008,12960.849339610002,226.32846078000148,54483.00924792 2023-03-07,15:30:10.000,66,11124195,-795,0,1678203009,12960.768503890002,226.29321513000468,54482.91841536 2023-03-07,15:30:11.000,66,11124273,-795,0,1678203010,12960.667459240001,226.22272383000382,54482.88347976001 2023-03-07,15:30:12.000,66,11124262,-795,0,1678203011,12960.52599673,226.1592816600023,54482.6529048 2023-03-07,15:30:13.000,66,11124242,-795,0,1678203012,12960.411479459995,226.10993774999952,54482.71578888001 2023-03-07,15:30:14.000,66,11124246,-795,0,1678203013,12960.37779790999,226.02534818999993,54482.8275828 2023-03-07,15:30:15.000,66,11124278,-795,0,1678203014,12960.24307171,225.933709500001,54482.80662144001 2023-03-07,15:30:16.000,66,11124273,-795,0,1678203015,12960.101609199999,225.87731645999884,54482.72976312 2023-03-07,15:30:17.000,66,11124228,-795,0,1678203016,12959.919728829998,225.80682515999797,54482.54809800001 2023-03-07,15:30:18.000,66,11124267,-795,0,1678203017,12959.744584769993,225.72928472999774,54482.49918816001 2023-03-07,15:30:19.000,66,11124269,-795,0,1678203018,12959.663749049992,225.62354778000008,54482.645917680005 2023-03-07,15:30:20.000,66,11124240,-795,0,1678203019,12959.502077609992,225.57420387000457,54482.527136640005 2023-03-07,15:30:21.000,66,11124248,-795,0,1678203020,12959.367351410001,225.5389582200005,54482.478226800005 2023-03-07,15:30:22.000,66,11124269,-795,0,1678203021,12959.151789489995,225.5037125700037,54482.3384844 2023-03-07,15:30:23.000,66,11124236,-795,0,1678203022,12959.03727221999,225.46141779000027,54482.310535920005 2023-03-07,15:30:24.000,66,11124221,-795,0,1678203023,12958.929491259994,225.40502474999812,54482.34547152 2023-03-07,15:30:25.000,66,11124275,-795,0,1678203024,12958.754347199989,225.3909264899994,54482.28957456 2023-03-07,15:30:26.000,66,11124218,-795,0,1678203025,12958.585939449993,225.37682823000068,54482.13585792001 2023-03-07,15:30:27.000,66,11124255,-795,0,1678203026,12958.417531699997,225.34863171000325,54481.926244320006 2023-03-07,15:30:28.000,66,11124249,-795,0,1678203027,12958.262596569992,225.38387736000004,54481.856373120005 2023-03-07,15:30:29.000,66,11124264,-795,0,1678203028,12958.154815609996,225.39797561999876,54481.96816704001 2023-03-07,15:30:30.000,66,11124236,-795,0,1678203029,12958.02682572,225.475516049999,54481.975154160005 2023-03-07,15:30:31.000,66,11124235,-795,0,1678203030,12957.871890589995,225.48256517999835,54481.82842464001 2023-03-07,15:30:32.000,66,11124231,-795,0,1678203031,12957.72369177,225.56010560999857,54481.64675952 2023-03-07,15:30:33.000,66,11124220,-795,0,1678203032,12957.61591080999,225.60944952000136,54481.70964360001 2023-03-07,15:30:34.000,66,11124241,-795,0,1678203033,12957.521602469998,225.70813733999967,54481.57688832 2023-03-07,15:30:35.000,66,11124245,-795,0,1678203034,12957.407085199993,225.75748125000246,54481.46509440001 2023-03-07,15:30:36.000,66,11124231,-795,0,1678203035,12957.225204829992,225.85616907000076,54481.234519440004 2023-03-07,15:30:37.000,66,11124206,-795,0,1678203036,12957.184786969992,225.933709500001,54481.17862248001 2023-03-07,15:30:38.000,66,11124248,-795,0,1678203037,12957.164578039992,226.0323973199993,54481.304390640005 2023-03-07,15:30:39.000,66,11124235,-795,0,1678203038,12957.097214939997,226.13108514000487,54481.24849368001 2023-03-07,15:30:40.000,66,11124233,-795,0,1678203039,12957.063533389992,226.25092035000125,54481.17163536 2023-03-07,15:30:41.000,66,11124240,-795,0,1678203040,12957.023115529992,226.25092035000125,54481.07381568 2023-03-07,15:30:42.000,66,11124285,-795,0,1678203041,12956.928807190001,226.4060012100017,54480.850227840005 2023-03-07,15:30:43.000,66,11124222,-795,0,1678203042,12956.901861949991,226.47649251000257,54480.86420208001 2023-03-07,15:30:44.000,66,11124250,-795,0,1678203043,12956.935543499996,226.56813120000152,54480.77336952001 2023-03-07,15:30:45.000,66,11124258,-795,0,1678203044,12956.962488739991,226.67386814999918,54480.91311192001 2023-03-07,15:30:46.000,66,11124223,-795,0,1678203045,12956.969225050001,226.77960510000412,54480.920099040006 2023-03-07,15:30:47.000,66,11124222,-795,0,1678203046,12956.982697669991,226.87124379000306,54480.850227840005 2023-03-07,15:30:48.000,66,11124249,-795,0,1678203047,12956.969225050001,226.9840298700001,54480.71048544 2023-03-07,15:30:49.000,66,11124228,-795,0,1678203048,12957.023115529992,227.04042291000223,54480.850227840005 2023-03-07,15:30:50.000,66,11124247,-795,0,1678203049,12957.016379219996,227.18140551000397,54480.78035664 2023-03-07,15:30:51.000,66,11124219,-795,0,1678203050,12956.975961359996,227.26599507000356,54480.73843392 2023-03-07,15:30:52.000,66,11124219,-795,0,1678203051,12956.881653019991,227.32238810999843,54480.682536960005 2023-03-07,15:30:53.000,66,11124248,-795,0,1678203052,12956.82776254,227.406977669998,54480.633627120005 2023-03-07,15:30:54.000,66,11124229,-795,0,1678203053,12956.82102622999,227.42812506000337,54480.68952408 2023-03-07,15:30:55.000,66,11124234,-795,0,1678203054,12956.72671789,227.39992853999865,54480.71747256 2023-03-07,15:30:56.000,66,11124233,-795,0,1678203055,12956.61893692999,227.37173202000122,54480.61266576 2023-03-07,15:30:57.000,66,11124271,-795,0,1678203056,12956.490947039994,227.406977669998,54480.5917044 2023-03-07,15:30:58.000,66,11124243,-795,0,1678203057,12956.41684762999,227.37878115000058,54480.59869152 2023-03-07,15:30:59.000,66,11124253,-795,0,1678203058,12956.295594049989,227.28714246000163,54480.50087184 2023-03-07,15:31:00.000,66,11124277,-795,0,1678203059,12956.228230949993,227.2589459400042,54480.45894912001 2023-03-07,15:31:01.000,66,11124211,-795,0,1678203060,12956.160867849998,227.26599507000356,54480.5218332 2023-03-07,15:31:02.000,66,11124255,-795,0,1678203061,12956.066559509993,227.2448476799982,54480.33318096 2023-03-07,15:31:03.000,66,11124205,-795,0,1678203062,12955.931833310002,227.26599507000356,54480.30523248 2023-03-07,15:31:04.000,66,11124230,-795,0,1678203063,12955.850997590001,227.294191590001,54480.00478632001 2023-03-07,15:31:05.000,66,11124195,-795,0,1678203064,12955.911624380002,227.28009333000227,54480.277284 2023-03-07,15:31:06.000,66,11124251,-795,0,1678203065,12955.884679139992,227.33648637000442,54480.1375416 2023-03-07,15:31:07.000,66,11124281,-795,0,1678203066,12955.824052349992,227.3294372399978,54480.36811656001 2023-03-07,15:31:08.000,66,11124271,-795,0,1678203067,12955.696062459996,227.3928794099993,54480.1375416 2023-03-07,15:31:09.000,66,11124246,-795,0,1678203068,12955.615226739996,227.43517419000273,54480.060683280004 2023-03-07,15:31:10.000,66,11124260,-795,0,1678203069,12955.595017809996,227.49156723000488,54480.18645144 2023-03-07,15:31:11.000,66,11124219,-795,0,1678203070,12955.473764229995,227.5550093999991,54480.15151584001 2023-03-07,15:31:12.000,66,11124242,-795,0,1678203071,12955.36598327,227.67484461000276,54480.03273480001 2023-03-07,15:31:13.000,66,11124226,-795,0,1678203072,12955.29862016999,227.73123764999764,54480.10260600001 2023-03-07,15:31:14.000,66,11124259,-795,0,1678203073,12955.123476109999,227.8510728600013,54480.011773440005 2023-03-07,15:31:15.000,66,11124248,-795,0,1678203074,12954.995486219988,227.93566242000088,54480.00478632001 2023-03-07,15:31:16.000,66,11124266,-795,0,1678203075,12954.813605850002,228.04139936999854,54479.94888936 2023-03-07,15:31:17.000,66,11124186,-795,0,1678203076,12954.571098690001,228.1118906699994,54479.73927576001 2023-03-07,15:31:18.000,66,11124246,-795,0,1678203077,12954.463317729991,228.28811891999794,54479.725301520004 2023-03-07,15:31:19.000,66,11124220,-795,0,1678203078,12954.34206414999,228.323364570002,54479.85106968 2023-03-07,15:31:20.000,66,11124252,-795,0,1678203079,12954.22754688,228.4079541300016,54479.85805680001 2023-03-07,15:31:21.000,66,11124230,-795,0,1678203080,12954.09955698999,228.48549456000183,54479.73228864 2023-03-07,15:31:22.000,66,11124271,-795,0,1678203081,12953.964830789999,228.57713325000077,54479.59254624 2023-03-07,15:31:23.000,66,11124241,-795,0,1678203082,12953.883995069998,228.5912315099995,54479.59953336001 2023-03-07,15:31:24.000,66,11124225,-795,0,1678203083,12953.796423039988,228.66877193999971,54479.62049472001 2023-03-07,15:31:25.000,66,11124238,-795,0,1678203084,12953.769477799993,228.69696846000443,54479.59254624 2023-03-07,15:31:26.000,66,11124230,-795,0,1678203085,12953.735796249988,228.74631236999994,54479.459790960005 2023-03-07,15:31:27.000,66,11124269,-795,0,1678203086,12953.681905769998,228.77450889000465,54479.4737652 2023-03-07,15:31:28.000,66,11124255,-795,0,1678203087,12953.729059939993,228.77450889000465,54479.59953336001 2023-03-07,15:31:29.000,66,11124216,-795,0,1678203088,12953.756005179988,228.82385280000017,54479.51568792 2023-03-07,15:31:30.000,66,11124278,-795,0,1678203089,12953.762741489998,228.85204932000488,54479.46677808 2023-03-07,15:31:31.000,66,11124209,-795,0,1678203090,12953.823368279998,228.84500018999825,54479.4388296 2023-03-07,15:31:32.000,66,11124221,-795,0,1678203091,12953.789686729993,228.92254061999847,54479.31306144001 2023-03-07,15:31:33.000,66,11124226,-795,0,1678203092,12953.857049829989,228.94368801000383,54479.31306144001 2023-03-07,15:31:34.000,66,11124267,-795,0,1678203093,12953.958094479989,228.98598278999998,54479.50171368001 2023-03-07,15:31:35.000,66,11124229,-795,0,1678203094,12954.052402819994,229.05647409000085,54479.53664928 2023-03-07,15:31:36.000,66,11124240,-795,0,1678203095,12954.07934805999,229.1622110399985,54479.66940456001 2023-03-07,15:31:37.000,66,11124207,-795,0,1678203096,12954.09955698999,229.2115549500013,54479.59953336001 2023-03-07,15:31:38.000,66,11124209,-795,0,1678203097,12954.04566651,229.33843929000432,54479.4388296 2023-03-07,15:31:39.000,66,11124268,-795,0,1678203098,12954.03893019999,229.4582745000007,54479.39690688 2023-03-07,15:31:40.000,66,11124249,-795,0,1678203099,12954.113029609995,229.56401144999836,54479.53664928 2023-03-07,15:31:41.000,66,11124238,-795,0,1678203100,12954.1062933,229.7049940500001,54479.557610640004 2023-03-07,15:31:42.000,66,11124220,-795,0,1678203101,12954.072611749994,229.86007491000055,54479.53664928 2023-03-07,15:31:43.000,66,11124221,-795,0,1678203102,12954.05913912999,229.9164679500027,54479.56459776 2023-03-07,15:31:44.000,66,11124247,-795,0,1678203103,12954.06587544,230.1138435899993,54479.6833788 2023-03-07,15:31:45.000,66,11124196,-795,0,1678203104,12953.985039719999,230.24072793000232,54479.64844320001 2023-03-07,15:31:46.000,66,11124239,-795,0,1678203105,12953.958094479989,230.38875966000342,54479.63446896 2023-03-07,15:31:47.000,66,11124237,-795,0,1678203106,12953.863786139998,230.52974225999787,54479.52966216001 2023-03-07,15:31:48.000,66,11124258,-795,0,1678203107,12953.796423039988,230.64957747000153,54479.52966216001 2023-03-07,15:31:49.000,66,11124261,-795,0,1678203108,12953.782950419998,230.79056007000327,54479.66940456001 2023-03-07,15:31:50.000,66,11124238,-795,0,1678203109,12953.742532559998,230.89629702000093,54479.6135076 2023-03-07,15:31:51.000,66,11124251,-795,0,1678203110,12953.735796249988,230.98088658000052,54479.73927576001 2023-03-07,15:31:52.000,66,11124239,-795,0,1678203111,12953.661696839998,231.10777092000353,54479.66241744 2023-03-07,15:31:53.000,66,11124222,-795,0,1678203112,12953.668433149993,231.1782622200044,54479.71132728 2023-03-07,15:31:54.000,66,11124204,-795,0,1678203113,12953.654960530002,231.32629394999822,54479.64145608 2023-03-07,15:31:55.000,66,11124258,-795,0,1678203114,12953.621278979997,231.38973611999972,54479.59953336001 2023-03-07,15:31:56.000,66,11124261,-795,0,1678203115,12953.526970639992,231.46727654999995,54479.40389400001 2023-03-07,15:31:57.000,66,11124279,-795,0,1678203116,12953.513498020002,231.53071872000146,54479.30607432 2023-03-07,15:31:58.000,66,11124241,-795,0,1678203117,12953.634751600002,231.65760306000448,54479.59953336001 2023-03-07,15:31:59.000,66,11124233,-795,0,1678203118,12953.628015289993,231.7210452299987,54479.51568792 2023-03-07,15:32:00.000,66,11124235,-795,0,1678203119,12953.634751600002,231.8197330500043,54479.57158488001 2023-03-07,15:32:01.000,66,11124235,-795,0,1678203120,12953.628015289993,231.84088044000237,54479.5436364 2023-03-07,15:32:02.000,66,11124225,-755,0,1678203121,12953.628015289993,231.9325191300013,54479.341009920005 2023-03-07,15:32:03.000,66,11124230,-795,0,1678203122,12953.668433149993,231.9677647799981,54479.4388296 2023-03-07,15:32:04.000,66,11124361,-795,0,1678203123,12953.782950419998,232.04530520999833,54479.50171368001 2023-03-07,15:32:05.000,66,11124269,-795,0,1678203124,12953.776214109988,232.0805508600024,54479.11742208001 2023-03-07,15:32:06.000,66,11124273,-795,0,1678203125,12953.931149239994,232.1439930300039,54479.38293264001 2023-03-07,15:32:07.000,66,11124238,-795,0,1678203126,12954.025457579999,232.1792386800007,54479.32004856 2023-03-07,15:32:08.000,66,11124232,-795,0,1678203127,12954.052402819994,232.2285825900035,54479.36197128001 2023-03-07,15:32:09.000,66,11124220,-795,0,1678203128,12954.16692009,232.2638282400003,54479.4388296 2023-03-07,15:32:10.000,66,11124237,-795,0,1678203129,12954.22081056999,232.31317215000308,54479.410881120006 2023-03-07,15:32:11.000,66,11124226,-795,0,1678203130,12954.32185521999,232.39776171000267,54479.44581672 2023-03-07,15:32:12.000,66,11124229,-795,0,1678203131,12954.38248200999,232.49644953000097,54479.38293264001 2023-03-07,15:32:13.000,66,11124191,-795,0,1678203132,12954.443108799991,232.53169517999777,54479.389919760004 2023-03-07,15:32:14.000,66,11124221,-795,0,1678203133,12954.584571309992,232.68677603999822,54479.59953336001 2023-03-07,15:32:15.000,66,11124208,-795,0,1678203134,12954.638461789997,232.77841473000444,54479.676391680005 2023-03-07,15:32:16.000,66,11124248,-795,0,1678203135,12954.692352270002,232.8841516800021,54479.77421136 2023-03-07,15:32:17.000,66,11124258,-795,0,1678203136,12954.692352270002,233.04628167000192,54479.64844320001 2023-03-07,15:32:18.000,66,11124264,-795,0,1678203137,12954.732770130002,233.12382210000214,54479.6833788 2023-03-07,15:32:19.000,66,11124228,-795,0,1678203138,12954.806869539992,233.1802151400043,54479.746262880006 2023-03-07,15:32:20.000,66,11124262,-795,0,1678203139,12954.901177879998,233.3775907800009,54479.85106968 2023-03-07,15:32:21.000,66,11124243,-795,0,1678203140,12954.921386809998,233.4762785999992,54479.87901816 2023-03-07,15:32:22.000,66,11124242,-795,0,1678203141,12954.854023710002,233.58201555000414,54479.71831440001 2023-03-07,15:32:23.000,66,11124270,-795,0,1678203142,12954.928123119993,233.66660511000373,54479.88600528001 2023-03-07,15:32:24.000,66,11124215,-795,0,1678203143,12954.948332049993,233.75119467000331,54479.892992400004 2023-03-07,15:32:25.000,66,11124209,-795,0,1678203144,12955.022431459998,233.7229981499986,54480.03972192 2023-03-07,15:32:26.000,66,11124278,-795,0,1678203145,12955.029167769993,233.82168597000418,54480.03273480001 2023-03-07,15:32:27.000,66,11124255,-795,0,1678203146,12955.123476109999,233.75119467000331,54479.97683784 2023-03-07,15:32:28.000,66,11124243,-795,0,1678203147,12955.211048139994,233.7229981499986,54479.92094088 2023-03-07,15:32:29.000,66,11124232,-795,0,1678203148,12955.30535648,233.8075877099982,54479.94888936 2023-03-07,15:32:30.000,66,11124250,-795,0,1678203149,12955.392928509995,233.95561943999928,54480.20042568001 2023-03-07,15:32:31.000,66,11124234,-795,0,1678203150,12955.3861922,234.04020899999887,54480.25632264 2023-03-07,15:32:32.000,66,11124254,-715,0,1678203151,12955.372719579995,234.09660204000102,54480.31920672001 2023-03-07,15:32:33.000,66,11124249,-795,0,1678203152,12955.36598327,234.04725812999823,54480.27029688001 2023-03-07,15:32:34.000,66,11124213,-795,0,1678203153,12955.44681899,233.99086509000335,54480.347155200005 2023-03-07,15:32:35.000,66,11124233,-795,0,1678203154,12955.48723685,233.9203737900025,54480.37510368 2023-03-07,15:32:36.000,66,11124242,-795,0,1678203155,12955.595017809996,233.86398075000034,54480.42401352 2023-03-07,15:32:37.000,66,11124252,-795,0,1678203156,12955.696062459996,233.7723420600014,54480.3122196 2023-03-07,15:32:38.000,66,11124265,-795,0,1678203157,12955.884679139992,233.6877525000018,54480.44497488 2023-03-07,15:32:39.000,66,11124241,-795,0,1678203158,12956.100241059998,233.53267164000135,54480.54978168 2023-03-07,15:32:40.000,66,11124240,-795,0,1678203159,12956.275385119989,233.43398382000305,54480.68952408 2023-03-07,15:32:41.000,66,11124233,-795,0,1678203160,12956.45726548999,233.28595209000196,54480.633627120005 2023-03-07,15:32:42.000,66,11124273,-795,0,1678203161,12956.56504645,233.2154607900011,54480.53580744001 2023-03-07,15:32:43.000,66,11124209,-795,0,1678203162,12956.753663129995,233.0039868899985,54480.5917044 2023-03-07,15:32:44.000,66,11124243,-795,0,1678203163,12956.949016120001,232.90529907000018,54480.71048544 2023-03-07,15:32:45.000,66,11124285,-795,0,1678203164,12957.070269700002,232.8207095100006,54480.72445968001 2023-03-07,15:32:46.000,66,11124252,-795,0,1678203165,12957.198259589997,232.7220216900023,54480.75939528 2023-03-07,15:32:47.000,66,11124206,-795,0,1678203166,12957.339722099998,232.65153039000143,54480.77336952001 2023-03-07,15:32:48.000,66,11124270,-795,0,1678203167,12957.460975679998,232.56694083000184,54481.00394448 2023-03-07,15:32:49.000,66,11124227,-795,0,1678203168,12957.460975679998,232.49644953000097,54481.03189296001 2023-03-07,15:32:50.000,66,11124235,-795,0,1678203169,12957.407085199993,232.48235127000225,54481.03189296001 2023-03-07,15:32:51.000,66,11124230,-795,0,1678203170,12957.413821509988,232.44710561999818,54481.01093160001 2023-03-07,15:32:52.000,66,11124245,-795,0,1678203171,12957.332985790003,232.46120388000418,54480.96202176001 2023-03-07,15:32:53.000,66,11124276,-795,0,1678203172,12957.285831619993,232.4894004000016,54480.98997024001 2023-03-07,15:32:54.000,66,11124216,-795,0,1678203173,12957.292567930002,232.49644953000097,54481.22753232001 2023-03-07,15:32:55.000,66,11124220,-795,0,1678203174,12957.265622689993,232.58103909000056,54481.19259672 2023-03-07,15:32:56.000,66,11124270,-795,0,1678203175,12957.218468519997,232.61628474000463,54481.27644216001 2023-03-07,15:32:57.000,66,11124238,-795,0,1678203176,12957.137632799997,232.70087430000422,54481.20657096001 2023-03-07,15:32:58.000,66,11124221,-795,0,1678203177,12957.151105420002,232.7854638600038,54481.26246792 2023-03-07,15:32:59.000,66,11124263,-795,0,1678203178,12957.178050659997,232.84185689999867,54481.304390640005 2023-03-07,15:33:00.000,66,11124260,-795,0,1678203179,12957.157841729997,232.98988862999977,54481.234519440004 2023-03-07,15:33:01.000,66,11124236,-795,0,1678203180,12957.252150070002,233.10267471000407,54481.28342928 2023-03-07,15:33:02.000,66,11124226,-795,0,1678203181,12957.258886379997,233.2295590499998,54481.185609600005 2023-03-07,15:33:03.000,66,11124211,-795,0,1678203182,12957.326249479993,233.30005035000067,54481.2904164 2023-03-07,15:33:04.000,66,11124273,-795,0,1678203183,12957.434030439988,233.4128364299977,54481.520991360005 2023-03-07,15:33:05.000,66,11124191,-795,0,1678203184,12957.514866159989,233.4762785999992,54481.62579816 2023-03-07,15:33:06.000,66,11124244,-795,0,1678203185,12957.514866159989,233.53267164000135,54481.472081520005 2023-03-07,15:33:07.000,66,11124252,-795,0,1678203186,12957.61591080999,233.61021207000158,54481.50003 2023-03-07,15:33:08.000,66,11124198,-635,0,1678203187,12957.69674652999,233.65955598000437,54481.61182392001 2023-03-07,15:33:09.000,66,11124243,-795,0,1678203188,12957.770845939995,233.6736542400031,54481.71663072 2023-03-07,15:33:10.000,66,11124256,-795,0,1678203189,12957.84494535,233.6736542400031,54481.83541176 2023-03-07,15:33:11.000,66,11124235,-795,0,1678203190,12957.87862689999,233.6243103300003,54481.84938600001 2023-03-07,15:33:12.000,66,11124229,-795,0,1678203191,12957.90557214,233.5608681599988,54481.84938600001 2023-03-07,15:33:13.000,66,11124156,-795,0,1678203192,12957.97967154999,233.525622510002,54482.024064000005 2023-03-07,15:33:14.000,66,11124221,-795,0,1678203193,12957.97967154999,233.39873816999898,54482.04502536001 2023-03-07,15:33:15.000,66,11124258,-795,0,1678203194,12958.033562029996,233.3141486099994,54482.10790944 2023-03-07,15:33:16.000,66,11124246,-795,0,1678203195,12958.06724358,233.14496949000022,54481.87733448001 2023-03-07,15:33:17.000,66,11124222,-795,0,1678203196,12958.080716199991,233.10972384000343,54481.91925720001 2023-03-07,15:33:18.000,66,11124229,-795,0,1678203197,12958.175024539996,232.9475938500036,54482.20572912001 2023-03-07,15:33:19.000,66,11124235,-795,0,1678203198,12958.228915020001,232.85595516000467,54482.08694808001 2023-03-07,15:33:20.000,66,11124207,-795,0,1678203199,12958.370377530002,232.69382517000486,54482.14983216 2023-03-07,15:33:21.000,66,11124219,-795,0,1678203200,12958.363641219992,232.5739899600012,54482.14983216 2023-03-07,15:33:22.000,66,11124265,-795,0,1678203201,12958.370377530002,232.4259582300001,54481.94720568001 2023-03-07,15:33:23.000,66,11124174,-795,0,1678203202,12958.457949559997,232.31317215000308,54482.00310264 2023-03-07,15:33:24.000,66,11124223,-795,0,1678203203,12958.511840040002,232.1439930300039,54481.96117992 2023-03-07,15:33:25.000,66,11124231,-795,0,1678203204,12958.599412069998,231.99596130000282,54482.142845040005 2023-03-07,15:33:26.000,66,11124221,-795,0,1678203205,12958.646566239993,231.82678218000365,54482.06598672001 2023-03-07,15:33:27.000,66,11124205,-795,0,1678203206,12958.680247789998,231.69284871000127,54482.072973840004 2023-03-07,15:33:28.000,66,11124176,-795,0,1678203207,12958.781292439999,231.5730135000049,54482.198742 2023-03-07,15:33:29.000,66,11124200,-795,0,1678203208,12958.781292439999,231.38973611999972,54482.17778064 2023-03-07,15:33:30.000,66,11124258,-795,0,1678203209,12958.848655539994,231.248753519998,54482.1288708 2023-03-07,15:33:31.000,66,11124193,-795,0,1678203210,12958.83518291999,231.10072179000417,54482.11489656001 2023-03-07,15:33:32.000,66,11124238,-795,0,1678203211,12958.83518291999,230.99498483999923,54481.99611552001 2023-03-07,15:33:33.000,66,11124213,-795,0,1678203212,12958.909282329994,230.94564093000372,54482.10790944 2023-03-07,15:33:34.000,66,11124238,-795,0,1678203213,12959.091162699995,230.79056007000327,54482.191754880005 2023-03-07,15:33:35.000,66,11124217,-795,0,1678203214,12959.12484425,230.68482311999833,54482.240664720004 2023-03-07,15:33:36.000,66,11124233,-795,0,1678203215,12959.192207349995,230.67777398999897,54482.27560032 2023-03-07,15:33:37.000,66,11124186,-795,0,1678203216,12959.20567997,230.64957747000153,54482.11489656001 2023-03-07,15:33:38.000,66,11124207,-795,0,1678203217,12959.273043069996,230.62843008000345,54482.261626080006 2023-03-07,15:33:39.000,66,11124188,-795,0,1678203218,12959.28651569,230.66367573000025,54482.31752304 2023-03-07,15:33:40.000,66,11124271,-795,0,1678203219,12959.360615099991,230.6918722499977,54482.33149728001 2023-03-07,15:33:41.000,66,11124247,-795,0,1678203220,12959.313460929996,230.76236354999855,54482.35245864001 2023-03-07,15:33:42.000,66,11124232,-795,0,1678203221,12959.252834139996,230.7694126799979,54482.23367760001 2023-03-07,15:33:43.000,66,11124237,-795,0,1678203222,12959.18547104,230.84695310999814,54482.34547152 2023-03-07,15:33:44.000,66,11124269,-795,0,1678203223,12959.131580559995,230.93154266999773,54482.478226800005 2023-03-07,15:33:45.000,66,11124219,-795,0,1678203224,12958.990118049995,231.04432875000202,54482.4432912 2023-03-07,15:33:46.000,66,11124240,-795,0,1678203225,12958.91601863999,231.13596744000097,54482.42232984001 2023-03-07,15:33:47.000,66,11124197,-795,0,1678203226,12958.794765059989,231.23465525999927,54482.27560032 2023-03-07,15:33:48.000,66,11124205,-795,0,1678203227,12958.700456719998,231.29104830000142,54482.29656168 2023-03-07,15:33:49.000,66,11124213,-795,0,1678203228,12958.680247789998,231.40383437999844,54482.408355600004 2023-03-07,15:33:50.000,66,11124229,-795,0,1678203229,12958.720665649998,231.43908003000251,54482.55508512 2023-03-07,15:33:51.000,66,11124256,-795,0,1678203230,12958.734138269989,231.48137480999867,54482.576046480004 2023-03-07,15:33:52.000,66,11124246,-795,0,1678203231,12958.740874579998,231.48137480999867,54482.53412376 2023-03-07,15:33:53.000,66,11124166,-795,0,1678203232,12958.686984099993,231.4743256799993,54482.359445760005 2023-03-07,15:33:54.000,66,11124227,-795,0,1678203233,12958.814973989989,231.38268699000037,54482.39438136 2023-03-07,15:33:55.000,66,11124257,-795,0,1678203234,12958.93622756999,231.28399917000206,54482.39438136 2023-03-07,15:33:56.000,66,11124219,-795,0,1678203235,12959.07769007999,231.13596744000097,54482.34547152 2023-03-07,15:33:57.000,66,11124235,-795,0,1678203236,12959.212416279996,230.9667883200018,54482.28957456 2023-03-07,15:33:58.000,66,11124242,-795,0,1678203237,12959.387560340001,230.76236354999855,54482.2686132 2023-03-07,15:33:59.000,66,11124241,-795,0,1678203238,12959.589649640002,230.48744748000172,54482.30354880001 2023-03-07,15:34:00.000,66,11124260,-795,0,1678203239,12959.791738939988,230.2618753200004,54482.5131624 2023-03-07,15:34:01.000,66,11124267,-795,0,1678203240,12959.906256209993,229.9799101200042,54482.21970336 2023-03-07,15:34:02.000,66,11124191,-795,0,1678203241,12960.067927649994,229.68384666000202,54481.94021856 2023-03-07,15:34:03.000,66,11124181,-795,0,1678203242,12960.20265385,229.33139015999768,54482.11489656001 2023-03-07,15:34:04.000,66,11124196,-795,0,1678203243,12960.38453422,229.0000810499987,54482.28258744001 2023-03-07,15:34:05.000,66,11124233,-795,0,1678203244,12960.5057878,228.64762455000164,54482.17079352 2023-03-07,15:34:06.000,66,11124261,-795,0,1678203245,12960.640513999992,228.29516805000458,54482.08694808001 2023-03-07,15:34:07.000,66,11124228,-795,0,1678203246,12960.606832450001,228.02730110999983,54482.08694808001 2023-03-07,15:34:08.000,66,11124227,-795,0,1678203247,12960.795449129997,227.7030411300002,54482.24765184 2023-03-07,15:34:09.000,66,11124212,-795,0,1678203248,12960.869548540002,227.43517419000273,54482.23367760001 2023-03-07,15:34:10.000,66,11124217,-795,0,1678203249,12960.943647949993,227.1955037700027,54482.16380640001 2023-03-07,15:34:11.000,66,11124205,-795,0,1678203250,12960.984065809993,226.962882480002,54482.15681928 2023-03-07,15:34:12.000,66,11124246,-795,0,1678203251,12960.977329499998,226.78665423000348,54482.11489656001 2023-03-07,15:34:13.000,66,11124253,-795,0,1678203252,12960.957120569998,226.63862250000238,54482.15681928 2023-03-07,15:34:14.000,66,11124215,-795,0,1678203253,12960.984065809993,226.51878728999873,54482.15681928 2023-03-07,15:34:15.000,66,11124261,-795,0,1678203254,12960.963856879993,226.42714859999978,54482.38739424 2023-03-07,15:34:16.000,66,11124212,-795,0,1678203255,12960.936911639998,226.33550991000084,54482.359445760005 2023-03-07,15:34:17.000,66,11124230,-795,0,1678203256,12960.835866989997,226.2791168699987,54482.3384844 2023-03-07,15:34:18.000,66,11124246,-795,0,1678203257,12960.768503890002,226.26501860999997,54482.31752304 2023-03-07,15:34:19.000,66,11124252,-795,0,1678203258,12960.640513999992,226.30026426000404,54482.31752304 2023-03-07,15:34:20.000,66,11124210,-795,0,1678203259,12960.647250310001,226.30026426000404,54482.408355600004 2023-03-07,15:34:21.000,66,11124261,-795,0,1678203260,12960.48557887,226.32141165000212,54482.49918816001 2023-03-07,15:34:22.000,66,11124243,-795,0,1678203261,12960.38453422,226.38485382000363,54482.38739424 2023-03-07,15:34:23.000,66,11124246,-795,0,1678203262,12960.28348957,226.44829598999786,54482.46425256 2023-03-07,15:34:24.000,66,11124272,-795,0,1678203263,12960.15549967999,226.48354164000193,54482.5131624 2023-03-07,15:34:25.000,66,11124268,-795,0,1678203264,12960.000564549999,226.56108207000216,54482.5131624 2023-03-07,15:34:26.000,66,11124233,-795,0,1678203265,12959.906256209993,226.64567163000174,54482.42232984001 2023-03-07,15:34:27.000,66,11124250,-795,0,1678203266,12959.744584769993,226.68091727999854,54482.31752304 2023-03-07,15:34:28.000,66,11124223,-795,0,1678203267,12959.603122259992,226.77255597000476,54482.28258744001 2023-03-07,15:34:29.000,66,11124261,-795,0,1678203268,12959.481868679992,226.81485075000091,54482.408355600004 2023-03-07,15:34:30.000,66,11124250,-795,0,1678203269,12959.407769270001,226.82894900999963,54482.4432912 2023-03-07,15:34:31.000,66,11124224,-795,0,1678203270,12959.2258889,226.8994403100005,54482.3384844 2023-03-07,15:34:32.000,66,11124238,-795,0,1678203271,12959.131580559995,226.92763682999794,54482.25463896001 2023-03-07,15:34:33.000,66,11124200,-795,0,1678203272,12958.95643649999,226.94173509000393,54482.18476776001 2023-03-07,15:34:34.000,66,11124234,-795,0,1678203273,12958.85539184999,226.99107899999944,54482.17778064 2023-03-07,15:34:35.000,66,11124246,-795,0,1678203274,12958.774556129989,226.962882480002,54482.191754880005 2023-03-07,15:34:36.000,66,11124254,-795,0,1678203275,12958.693720409989,226.96993161000137,54482.15681928 2023-03-07,15:34:37.000,66,11124239,-795,0,1678203276,12958.558994209998,226.92763682999794,54481.926244320006 2023-03-07,15:34:38.000,66,11124246,-795,0,1678203277,12958.545521589993,226.92058769999858,54481.89829584001 2023-03-07,15:34:39.000,66,11124239,-795,0,1678203278,12958.545521589993,226.85714553000435,54481.9541928 2023-03-07,15:34:40.000,66,11124258,-795,0,1678203279,12958.572466829988,226.82189988000027,54481.98214128 2023-03-07,15:34:41.000,66,11124212,-795,0,1678203280,12958.491631110002,226.7514085799994,54481.807463280005 2023-03-07,15:34:42.000,66,11124204,-795,0,1678203281,12958.471422180002,226.68091727999854,54481.520991360005 2023-03-07,15:34:43.000,66,11124210,-795,0,1678203282,12958.491631110002,226.56813120000152,54481.48605576 2023-03-07,15:34:44.000,66,11124220,-795,0,1678203283,12958.558994209998,226.51173815999937,54481.43714592 2023-03-07,15:34:45.000,66,11124214,-795,0,1678203284,12958.693720409989,226.42714859999978,54481.53496560001 2023-03-07,15:34:46.000,66,11124225,-795,0,1678203285,12958.848655539994,226.3707555600049,54481.569901200004 2023-03-07,15:34:47.000,66,11124232,-795,0,1678203286,12958.89580970999,226.2579694800006,54481.49304288001 2023-03-07,15:34:48.000,66,11124207,-795,0,1678203287,12959.0237996,226.18747817999974,54481.4301588 2023-03-07,15:34:49.000,66,11124245,-795,0,1678203288,12959.131580559995,226.13108514000487,54481.52797848 2023-03-07,15:34:50.000,66,11124239,-795,0,1678203289,12959.23936151999,226.02534818999993,54481.41618456001 2023-03-07,15:34:51.000,66,11124271,-795,0,1678203290,12959.333669859996,226.060593840004,54481.51400424001 2023-03-07,15:34:52.000,66,11124240,-795,0,1678203291,12959.374087719996,226.05354471000464,54481.31836488 2023-03-07,15:34:53.000,66,11124245,-795,0,1678203292,12959.401032959991,225.96895514999778,54481.33233912 2023-03-07,15:34:54.000,66,11124231,-795,0,1678203293,12959.454923439996,225.96895514999778,54481.45810728 2023-03-07,15:34:55.000,66,11124217,-795,0,1678203294,12959.475132369997,225.96895514999778,54481.51400424001 2023-03-07,15:34:56.000,66,11124241,-795,0,1678203295,12959.448187130001,226.00420080000185,54481.54893984 2023-03-07,15:34:57.000,66,11124210,-795,0,1678203296,12959.340406169991,226.02534818999993,54481.49304288001 2023-03-07,15:34:58.000,66,11124229,-795,0,1678203297,12959.212416279996,226.08174123000208,54481.31836488 2023-03-07,15:34:59.000,66,11124199,-795,0,1678203298,12959.13831686999,226.10288862000016,54481.33932624 2023-03-07,15:35:00.000,66,11124214,-795,0,1678203299,12959.091162699995,226.15223253000295,54481.4301588 2023-03-07,15:35:01.000,66,11124270,-795,0,1678203300,12958.929491259994,226.23682209000253,54481.50701712 2023-03-07,15:35:02.000,66,11124232,-795,0,1678203301,12958.767819819994,226.31436252000276,54481.33233912 2023-03-07,15:35:03.000,66,11124266,-795,0,1678203302,12958.680247789998,226.4060012100017,54481.56291408001 2023-03-07,15:35:04.000,66,11124239,-795,0,1678203303,12958.552257900003,226.46239425000385,54481.40919744 2023-03-07,15:35:05.000,66,11124207,-795,0,1678203304,12958.404059079992,226.5258364199981,54481.27644216001 2023-03-07,15:35:06.000,66,11124224,-795,0,1678203305,12958.276069189997,226.6174751100043,54481.33932624 2023-03-07,15:35:07.000,66,11124259,-795,0,1678203306,12958.080716199991,226.6879664099979,54481.22753232001 2023-03-07,15:35:08.000,66,11124218,-795,0,1678203307,12957.89883582999,226.79370336000284,54480.920099040006 2023-03-07,15:35:09.000,66,11124227,-795,0,1678203308,12957.95946261999,226.82894900999963,54481.20657096001 2023-03-07,15:35:10.000,66,11124232,-795,0,1678203309,12957.952726309995,226.91353856999922,54481.19958384001 2023-03-07,15:35:11.000,66,11124242,-795,0,1678203310,12957.892099519995,226.962882480002,54481.10875128001 2023-03-07,15:35:12.000,66,11124229,-795,0,1678203311,12957.892099519995,227.0122263900048,54480.94106040001 2023-03-07,15:35:13.000,66,11124256,-795,0,1678203312,12957.932517379995,227.05452117000095,54481.01093160001 2023-03-07,15:35:14.000,66,11124221,-795,0,1678203313,12957.96619893,227.08976681999775,54480.88516344 2023-03-07,15:35:15.000,66,11124269,-795,0,1678203314,12958.02682572,227.12501247000182,54480.84324072001 2023-03-07,15:35:16.000,66,11124220,-795,0,1678203315,12958.04703465,227.13911073000054,54480.69651120001 2023-03-07,15:35:17.000,66,11124246,-795,0,1678203316,12958.080716199991,227.1109142100031,54480.61266576 2023-03-07,15:35:18.000,66,11124213,-795,0,1678203317,12958.188497160001,227.12501247000182,54480.71747256 2023-03-07,15:35:19.000,66,11124211,-795,0,1678203318,12958.208706090001,227.10386508000374,54480.682536960005 2023-03-07,15:35:20.000,66,11124238,-795,0,1678203319,12958.228915020001,227.08976681999775,54480.682536960005 2023-03-07,15:35:21.000,66,11124202,-795,0,1678203320,12958.208706090001,227.0474720400016,54480.54978168 2023-03-07,15:35:22.000,66,11124202,-795,0,1678203321,12958.141342989991,227.02632465000352,54480.35414232 2023-03-07,15:35:23.000,66,11124210,-795,0,1678203322,12958.175024539996,226.96993161000137,54480.34016808001 2023-03-07,15:35:24.000,66,11124218,-795,0,1678203323,12958.235651329996,226.9840298700001,54480.38907792001 2023-03-07,15:35:25.000,66,11124239,-795,0,1678203324,12958.175024539996,226.95583335000265,54480.37510368 2023-03-07,15:35:26.000,66,11124249,-795,0,1678203325,12958.215442399996,226.962882480002,54480.3122196 2023-03-07,15:35:27.000,66,11124253,-795,0,1678203326,12958.201969779991,226.96993161000137,54480.37510368 2023-03-07,15:35:28.000,66,11124223,-795,0,1678203327,12958.249123950001,226.95583335000265,54480.49388472 2023-03-07,15:35:29.000,66,11124196,-795,0,1678203328,12958.282805499992,227.01927552000416,54480.396065040004 2023-03-07,15:35:30.000,66,11124222,-795,0,1678203329,12958.303014429992,227.04042291000223,54480.34016808001 2023-03-07,15:35:31.000,66,11124238,-795,0,1678203330,12958.336695979997,227.07566855999903,54480.36112944001 2023-03-07,15:35:32.000,66,11124253,-795,0,1678203331,12958.343432289992,227.13911073000054,54480.249335520006 2023-03-07,15:35:33.000,66,11124240,-795,0,1678203332,12958.390586460002,227.22370029000012,54480.27029688001 2023-03-07,15:35:34.000,66,11124202,-795,0,1678203333,12958.498367419998,227.28009333000227,54480.45894912001 2023-03-07,15:35:35.000,66,11124226,-795,0,1678203334,12958.572466829988,227.33648637000442,54480.49388472 2023-03-07,15:35:36.000,66,11124201,-795,0,1678203335,12958.612884689988,227.41402680000465,54480.45894912001 2023-03-07,15:35:37.000,66,11124206,-795,0,1678203336,12958.612884689988,227.421075930004,54480.32619384 2023-03-07,15:35:38.000,66,11124242,-795,0,1678203337,12958.666775169993,227.51271462000295,54480.396065040004 2023-03-07,15:35:39.000,66,11124258,-795,0,1678203338,12958.727401959994,227.53386201000103,54480.49388472 2023-03-07,15:35:40.000,66,11124231,-795,0,1678203339,12958.734138269989,227.61140244000126,54480.47991048 2023-03-07,15:35:41.000,66,11124239,-795,0,1678203340,12958.788028749994,227.61845157000062,54480.50785896001 2023-03-07,15:35:42.000,66,11124213,-795,0,1678203341,12958.740874579998,227.64664808999805,54480.36112944001 2023-03-07,15:35:43.000,66,11124215,-795,0,1678203342,12958.774556129989,227.6536972200047,54480.5218332 2023-03-07,15:35:44.000,66,11124244,-795,0,1678203343,12958.841919229999,227.6395989599987,54480.5917044 2023-03-07,15:35:45.000,66,11124255,-715,0,1678203344,12958.83518291999,227.63254982999933,54480.61266576 2023-03-07,15:35:46.000,66,11124237,-795,0,1678203345,12958.821710299999,227.59730418000254,54480.50785896001 2023-03-07,15:35:47.000,66,11124225,-795,0,1678203346,12958.788028749994,227.5550093999991,54480.42401352 2023-03-07,15:35:48.000,66,11124229,-795,0,1678203347,12958.794765059989,227.5056654900036,54480.43100064 2023-03-07,15:35:49.000,66,11124226,-795,0,1678203348,12958.862128159999,227.44927245000144,54480.71048544 2023-03-07,15:35:50.000,66,11124256,-795,0,1678203349,12958.85539184999,227.3928794099993,54480.71048544 2023-03-07,15:35:51.000,66,11124187,-795,0,1678203350,12958.868864469994,227.294191590001,54480.731446800004 2023-03-07,15:35:52.000,66,11124229,-795,0,1678203351,12958.767819819994,227.21665116000077,54480.60567864001 2023-03-07,15:35:53.000,66,11124194,-795,0,1678203352,12958.727401959994,227.08976681999775,54480.69651120001 2023-03-07,15:35:54.000,66,11124238,-795,0,1678203353,12958.666775169993,227.0474720400016,54480.6615756 2023-03-07,15:35:55.000,66,11124261,-795,0,1678203354,12958.572466829988,226.962882480002,54480.57074304 2023-03-07,15:35:56.000,66,11124229,-795,0,1678203355,12958.545521589993,226.91353856999922,54480.54279456 2023-03-07,15:35:57.000,66,11124262,-795,0,1678203356,12958.451213250002,226.84304726999835,54480.5218332 2023-03-07,15:35:58.000,66,11124252,-795,0,1678203357,12958.404059079992,226.835998139999,54480.57773016001 2023-03-07,15:35:59.000,66,11124237,-795,0,1678203358,12958.350168600002,226.82189988000027,54480.54978168 2023-03-07,15:36:00.000,66,11124260,-795,0,1678203359,12958.262596569992,226.90648943999986,54480.6615756 2023-03-07,15:36:01.000,66,11124202,-795,0,1678203360,12958.235651329996,226.91353856999922,54480.59869152 2023-03-07,15:36:02.000,66,11124234,-795,0,1678203361,12958.094188819996,227.03337378000288,54480.45894912001 2023-03-07,15:36:03.000,66,11124239,-795,0,1678203362,12957.972935239995,227.11796334000246,54480.17247720001 2023-03-07,15:36:04.000,66,11124290,-795,0,1678203363,12957.94599,227.22370029000012,54480.35414232 2023-03-07,15:36:05.000,66,11124255,-795,0,1678203364,12957.93925368999,227.3082898499997,54480.40305216 2023-03-07,15:36:06.000,66,11124199,-795,0,1678203365,12957.89883582999,227.49861636000423,54480.57074304 2023-03-07,15:36:07.000,66,11124241,-795,0,1678203366,12957.831472729995,227.61845157000062,54480.48689760001 2023-03-07,15:36:08.000,66,11124243,-795,0,1678203367,12957.73716438999,227.68189374000212,54480.3820908 2023-03-07,15:36:09.000,66,11124167,-795,0,1678203368,12957.622647119999,227.79467981999915,54480.16549008 2023-03-07,15:36:10.000,66,11124236,-795,0,1678203369,12957.609174499994,227.95680980999896,54480.451962 2023-03-07,15:36:11.000,66,11124249,-795,0,1678203370,12957.65632866999,227.9779572000043,54480.50087184 2023-03-07,15:36:12.000,66,11124224,-795,0,1678203371,12957.541811399999,228.0484484999979,54480.37510368 2023-03-07,15:36:13.000,66,11124206,-795,0,1678203372,12957.528338779994,228.11893979999877,54480.35414232 2023-03-07,15:36:14.000,66,11124220,-795,0,1678203373,12957.575492949989,228.14008719000412,54480.514846080005 2023-03-07,15:36:15.000,66,11124233,-795,0,1678203374,12957.622647119999,228.14713632000348,54480.563755920004 2023-03-07,15:36:16.000,66,11124222,-795,0,1678203375,12957.67653759999,228.13303806000476,54480.61266576 2023-03-07,15:36:17.000,66,11124217,-795,0,1678203376,12957.68327391,228.10484154000005,54480.50087184 2023-03-07,15:36:18.000,66,11124268,-795,0,1678203377,12957.770845939995,228.05549763000454,54480.57074304 2023-03-07,15:36:19.000,66,11124211,-795,0,1678203378,12957.85841796999,228.00615372000175,54480.55676880001 2023-03-07,15:36:20.000,66,11124248,-795,0,1678203379,12957.932517379995,227.96385893999832,54480.55676880001 2023-03-07,15:36:21.000,66,11124202,-795,0,1678203380,12958.060507269991,227.97090806999768,54480.57074304 2023-03-07,15:36:22.000,66,11124218,-795,0,1678203381,12958.148079300001,227.94271155000024,54480.514846080005 2023-03-07,15:36:23.000,66,11124230,-795,0,1678203382,12958.249123950001,227.94271155000024,54480.55676880001 2023-03-07,15:36:24.000,66,11124240,-795,0,1678203383,12958.343432289992,227.95680980999896,54480.71048544 2023-03-07,15:36:25.000,66,11124250,-795,0,1678203384,12958.410795390002,227.99205546000303,54480.66856272 2023-03-07,15:36:26.000,66,11124206,-795,0,1678203385,12958.363641219992,228.06959589000326,54480.66856272 2023-03-07,15:36:27.000,66,11124247,-795,0,1678203386,12958.289541810002,228.12598892999813,54480.52882032001 2023-03-07,15:36:28.000,66,11124243,-795,0,1678203387,12958.148079300001,228.21057848999772,54480.54978168 2023-03-07,15:36:29.000,66,11124225,-795,0,1678203388,12958.12787037,228.28106978999858,54480.71048544 2023-03-07,15:36:30.000,66,11124246,-795,0,1678203389,12957.94599,228.323364570002,54480.8362536 2023-03-07,15:36:31.000,66,11124212,-795,0,1678203390,12957.770845939995,228.42205239000032,54480.79433088001 2023-03-07,15:36:32.000,66,11124189,-795,0,1678203391,12957.562020329999,228.46434717000375,54480.67554984001 2023-03-07,15:36:33.000,66,11124227,-795,0,1678203392,12957.400348889998,228.47844543000247,54480.71747256 2023-03-07,15:36:34.000,66,11124245,-795,0,1678203393,12957.178050659997,228.54893673000333,54480.72445968001 2023-03-07,15:36:35.000,66,11124242,-795,0,1678203394,12957.110687560002,228.47844543000247,54480.850227840005 2023-03-07,15:36:36.000,66,11124199,-795,0,1678203395,12956.955752429996,228.49254369000118,54480.55676880001 2023-03-07,15:36:37.000,66,11124233,-795,0,1678203396,12956.88838933,228.46434717000375,54480.57074304 2023-03-07,15:36:38.000,66,11124235,-795,0,1678203397,12956.874916709996,228.4079541300016,54480.7663824 2023-03-07,15:36:39.000,66,11124228,-715,0,1678203398,12956.975961359996,228.36565934999817,54480.66856272 2023-03-07,15:36:40.000,66,11124239,-795,0,1678203399,12957.063533389992,228.31631544000265,54480.6615756 2023-03-07,15:36:41.000,66,11124231,-795,0,1678203400,12957.178050659997,228.20352935999836,54480.584717280006 2023-03-07,15:36:42.000,66,11124256,-795,0,1678203401,12957.245413759993,228.20352935999836,54480.47292336 2023-03-07,15:36:43.000,66,11124188,-795,0,1678203402,12957.447503059993,228.14008719000412,54480.50087184 2023-03-07,15:36:44.000,66,11124183,-795,0,1678203403,12957.63611973999,228.15418545000284,54480.48689760001 2023-03-07,15:36:45.000,66,11124201,-795,0,1678203404,12957.78431856,228.11893979999877,54480.451962 2023-03-07,15:36:46.000,66,11124209,-795,0,1678203405,12957.932517379995,228.13303806000476,54480.3820908 2023-03-07,15:36:47.000,66,11124189,-795,0,1678203406,12958.114397749996,228.13303806000476,54480.43798776001 2023-03-07,15:36:48.000,66,11124266,-795,0,1678203407,12958.269332880001,228.16828371000156,54480.62664000001 2023-03-07,15:36:49.000,66,11124266,-795,0,1678203408,12958.390586460002,228.18238197000028,54480.61266576 2023-03-07,15:36:50.000,66,11124211,-795,0,1678203409,12958.316487049997,228.26697152999986,54480.47292336 2023-03-07,15:36:51.000,66,11124206,-795,0,1678203410,12958.431004320002,228.27402065999922,54480.69651120001 2023-03-07,15:36:52.000,66,11124220,-795,0,1678203411,12958.410795390002,228.28106978999858,54480.62664000001 2023-03-07,15:36:53.000,66,11124201,-795,0,1678203412,12958.377113839997,228.28811891999794,54480.682536960005 2023-03-07,15:36:54.000,66,11124196,-795,0,1678203413,12958.316487049997,228.27402065999922,54480.87118920001 2023-03-07,15:36:55.000,66,11124188,-795,0,1678203414,12958.208706090001,228.23877501000243,54480.94106040001 2023-03-07,15:36:56.000,66,11124215,-795,0,1678203415,12958.10766144,228.25287327000115,54480.98997024001 2023-03-07,15:36:57.000,66,11124212,-795,0,1678203416,12958.00661679,228.196480229999,54480.95503464 2023-03-07,15:36:58.000,66,11124224,-795,0,1678203417,12957.82473642,228.1612345800022,54480.82227936001 2023-03-07,15:36:59.000,66,11124230,-795,0,1678203418,12957.72369177,228.08369415000197,54480.86420208001 2023-03-07,15:37:00.000,66,11124210,-795,0,1678203419,12957.663064979999,228.0625467600039,54481.00394448 2023-03-07,15:37:01.000,66,11124202,-795,0,1678203420,12957.622647119999,228.0132028500011,54480.92708616 2023-03-07,15:37:02.000,66,11124213,-795,0,1678203421,12957.481184609998,228.00615372000175,54480.9061248 2023-03-07,15:37:03.000,66,11124234,-795,0,1678203422,12957.481184609998,227.96385893999832,54481.03888008001 2023-03-07,15:37:04.000,66,11124252,-795,0,1678203423,12957.528338779994,227.94271155000024,54481.12272552 2023-03-07,15:37:05.000,66,11124192,-795,0,1678203424,12957.501393539998,227.96385893999832,54480.87817632 2023-03-07,15:37:06.000,66,11124210,-795,0,1678203425,12957.514866159989,227.97090806999768,54480.88516344 2023-03-07,15:37:07.000,66,11124208,-795,0,1678203426,12957.521602469998,227.97090806999768,54480.75939528 2023-03-07,15:37:08.000,66,11124258,-795,0,1678203427,12957.595701879989,228.05549763000454,54480.75939528 2023-03-07,15:37:09.000,66,11124233,-795,0,1678203428,12957.710219149994,228.08369415000197,54480.87118920001 2023-03-07,15:37:10.000,66,11124212,-795,0,1678203429,12957.690010219994,228.21057848999772,54480.75939528 2023-03-07,15:37:11.000,66,11124241,-795,0,1678203430,12957.75737331999,228.2246767500037,54480.79433088001 2023-03-07,15:37:12.000,66,11124217,-795,0,1678203431,12957.93925368999,228.29516805000458,54480.77336952001 2023-03-07,15:37:13.000,66,11124211,-795,0,1678203432,12958.04703465,228.33746283000073,54480.899137680004 2023-03-07,15:37:14.000,66,11124243,-795,0,1678203433,12958.114397749996,228.4431997799984,54480.82926648 2023-03-07,15:37:15.000,66,11124213,-795,0,1678203434,12958.201969779991,228.49959282000054,54480.89215056001 2023-03-07,15:37:16.000,66,11124230,-795,0,1678203435,12958.228915020001,228.5559858600027,54480.80830512 2023-03-07,15:37:17.000,66,11124206,-795,0,1678203436,12958.235651329996,228.62647716000356,54480.7663824 2023-03-07,15:37:18.000,66,11124230,-795,0,1678203437,12958.363641219992,228.7040175900038,54481.08080280001 2023-03-07,15:37:19.000,66,11124214,-795,0,1678203438,12958.383850149992,228.74631236999994,54481.066828560004 2023-03-07,15:37:20.000,66,11124237,-795,0,1678203439,12958.370377530002,228.79565628000273,54481.087789920006 2023-03-07,15:37:21.000,66,11124212,-795,0,1678203440,12958.370377530002,228.781558020004,54481.05285432 2023-03-07,15:37:22.000,66,11124253,-795,0,1678203441,12958.296278119997,228.8379510599989,54480.99695736 2023-03-07,15:37:23.000,66,11124228,-795,0,1678203442,12958.282805499992,228.79565628000273,54481.017918720005 2023-03-07,15:37:24.000,66,11124230,-795,0,1678203443,12958.255860259997,228.76745975999802,54481.1157384 2023-03-07,15:37:25.000,66,11124218,-795,0,1678203444,12958.228915020001,228.69696846000443,54481.017918720005 2023-03-07,15:37:26.000,66,11124206,-795,0,1678203445,12958.215442399996,228.73221411000122,54481.03888008001 2023-03-07,15:37:27.000,66,11124218,-795,0,1678203446,12958.195233469996,228.71106672000315,54481.08080280001 2023-03-07,15:37:28.000,66,11124231,-795,0,1678203447,12958.201969779991,228.5912315099995,54481.16464824 2023-03-07,15:37:29.000,66,11124176,-795,0,1678203448,12958.215442399996,228.54188760000397,54481.17163536 2023-03-07,15:37:30.000,66,11124245,-795,0,1678203449,12958.222178709992,228.47844543000247,54481.17862248001 2023-03-07,15:37:31.000,66,11124224,-795,0,1678203450,12958.242387639992,228.33746283000073,54481.16464824 2023-03-07,15:37:32.000,66,11124248,-795,0,1678203451,12958.235651329996,228.26697152999986,54481.09477704 2023-03-07,15:37:33.000,66,11124245,-795,0,1678203452,12958.235651329996,228.14713632000348,54481.07381568 2023-03-07,15:37:34.000,66,11124248,-795,0,1678203453,12958.303014429992,228.04139936999854,54481.26246792 2023-03-07,15:37:35.000,66,11124223,-795,0,1678203454,12958.282805499992,227.95680980999896,54481.29740352001 2023-03-07,15:37:36.000,66,11124214,-795,0,1678203455,12958.276069189997,227.87222024999937,54481.304390640005 2023-03-07,15:37:37.000,66,11124212,-795,0,1678203456,12958.208706090001,227.85812199000065,54481.15766112001 2023-03-07,15:37:38.000,66,11124180,-795,0,1678203457,12958.201969779991,227.82992547000322,54481.26246792 2023-03-07,15:37:39.000,66,11124231,-795,0,1678203458,12958.161551919991,227.7876306899998,54481.32535200001 2023-03-07,15:37:40.000,66,11124249,-795,0,1678203459,12958.060507269991,227.79467981999915,54481.33233912 2023-03-07,15:37:41.000,66,11124233,-795,0,1678203460,12958.00661679,227.82992547000322,54481.304390640005 2023-03-07,15:37:42.000,66,11124218,-795,0,1678203461,12957.93925368999,227.87222024999937,54481.21355808 2023-03-07,15:37:43.000,66,11124213,-795,0,1678203462,12957.89883582999,227.92861329000152,54481.36727472001 2023-03-07,15:37:44.000,66,11124242,-795,0,1678203463,12957.811263799995,228.00615372000175,54481.304390640005 2023-03-07,15:37:45.000,66,11124208,-795,0,1678203464,12957.78431856,228.0977924100007,54481.49304288001 2023-03-07,15:37:46.000,66,11124190,-795,0,1678203465,12957.710219149994,228.16828371000156,54481.4301588 2023-03-07,15:37:47.000,66,11124261,-795,0,1678203466,12957.63611973999,228.26697152999986,54481.38823608 2023-03-07,15:37:48.000,66,11124205,-795,0,1678203467,12957.575492949989,228.39385587000288,54481.27644216001 2023-03-07,15:37:49.000,66,11124210,-795,0,1678203468,12957.548547709994,228.52074020999862,54481.27644216001 2023-03-07,15:37:50.000,66,11124220,-795,0,1678203469,12957.61591080999,228.6194280300042,54481.43714592 2023-03-07,15:37:51.000,66,11124224,-795,0,1678203470,12957.68327391,228.72516498000186,54481.40919744 2023-03-07,15:37:52.000,66,11124243,-795,0,1678203471,12957.65632866999,228.7533614999993,54481.31836488 2023-03-07,15:37:53.000,66,11124213,-795,0,1678203472,12957.70348284,228.79565628000273,54481.38823608 2023-03-07,15:37:54.000,66,11124257,-795,0,1678203473,12957.79779117999,228.85204932000488,54481.353300480005 2023-03-07,15:37:55.000,66,11124188,-795,0,1678203474,12957.88536321,228.8168036700008,54481.24150656 2023-03-07,15:37:56.000,66,11124220,-795,0,1678203475,12958.02682572,228.781558020004,54481.19259672 2023-03-07,15:37:57.000,66,11124234,-795,0,1678203476,12958.10766144,228.79565628000273,54481.17862248001 2023-03-07,15:37:58.000,66,11124198,-795,0,1678203477,12958.329959670002,228.7040175900038,54481.29740352001 2023-03-07,15:37:59.000,66,11124245,-795,0,1678203478,12958.505103729993,228.654673680001,54481.2904164 2023-03-07,15:38:00.000,66,11124214,-795,0,1678203479,12958.646566239993,228.52778933999798,54481.28342928 2023-03-07,15:38:01.000,66,11124202,-795,0,1678203480,12958.801501369999,228.4572980400044,54481.10176416 2023-03-07,15:38:02.000,66,11124250,-795,0,1678203481,12958.94296388,228.3586102199988,54481.017918720005 2023-03-07,15:38:03.000,66,11124239,-795,0,1678203482,12959.11810793999,228.27402065999922,54480.969008880005 2023-03-07,15:38:04.000,66,11124242,-795,0,1678203483,12959.279779379991,228.14008719000412,54480.9061248 2023-03-07,15:38:05.000,66,11124255,-795,0,1678203484,12959.495341299997,228.05549763000454,54481.05984144001 2023-03-07,15:38:06.000,66,11124200,-795,0,1678203485,12959.650276430002,227.94271155000024,54481.05285432 2023-03-07,15:38:07.000,66,11124211,-795,0,1678203486,12959.778266319998,227.84402373000194,54480.92708616 2023-03-07,15:38:08.000,66,11124201,-795,0,1678203487,12959.926465139994,227.752385040003,54480.84324072001 2023-03-07,15:38:09.000,66,11124208,-795,0,1678203488,12960.05445502999,227.72418851999828,54481.07381568 2023-03-07,15:38:10.000,66,11124246,-795,0,1678203489,12960.168972299994,227.61845157000062,54481.09477704 2023-03-07,15:38:11.000,66,11124211,-795,0,1678203490,12960.168972299994,227.58320592000382,54480.975996 2023-03-07,15:38:12.000,66,11124209,-795,0,1678203491,12960.23633539999,227.47041983999952,54480.78035664 2023-03-07,15:38:13.000,66,11124246,-795,0,1678203492,12960.290225879995,227.49156723000488,54480.99695736 2023-03-07,15:38:14.000,66,11124248,-795,0,1678203493,12960.36432529,227.46337071000016,54481.17163536 2023-03-07,15:38:15.000,66,11124255,-795,0,1678203494,12960.350852669995,227.46337071000016,54481.24150656 2023-03-07,15:38:16.000,66,11124167,-795,0,1678203495,12960.36432529,227.47041983999952,54481.255480800006 2023-03-07,15:38:17.000,66,11124230,-795,0,1678203496,12960.229599089995,227.5197637500023,54481.17862248001 2023-03-07,15:38:18.000,66,11124181,-795,0,1678203497,12960.270016949995,227.5197637500023,54481.24150656 2023-03-07,15:38:19.000,66,11124260,-795,0,1678203498,12960.23633539999,227.59025505000318,54481.304390640005 2023-03-07,15:38:20.000,66,11124242,-795,0,1678203499,12960.24307171,227.63254982999933,54481.402210320004 2023-03-07,15:38:21.000,66,11124251,-795,0,1678203500,12960.128554439994,227.7664833000017,54481.34631336001 2023-03-07,15:38:22.000,66,11124228,-795,0,1678203501,12960.09487288999,227.83697460000258,54481.37426184001 2023-03-07,15:38:23.000,66,11124190,-795,0,1678203502,12960.05445502999,227.90041677000409,54481.51400424001 2023-03-07,15:38:24.000,66,11124203,-795,0,1678203503,12960.000564549999,227.9497606799996,54481.54893984 2023-03-07,15:38:25.000,66,11124193,-795,0,1678203504,12959.953410379989,228.02730110999983,54481.57688832 2023-03-07,15:38:26.000,66,11124210,-795,0,1678203505,12959.886047279993,228.04139936999854,54481.423171680006 2023-03-07,15:38:27.000,66,11124236,-795,0,1678203506,12959.859102039998,228.0484484999979,54481.45112016 2023-03-07,15:38:28.000,66,11124224,-795,0,1678203507,12959.832156799988,228.10484154000005,54481.49304288001 2023-03-07,15:38:29.000,66,11124207,-795,0,1678203508,12959.825420489993,228.07664502000262,54481.66772088 2023-03-07,15:38:30.000,66,11124239,-795,0,1678203509,12959.818684179998,228.05549763000454,54481.70265648001 2023-03-07,15:38:31.000,66,11124219,-795,0,1678203510,12959.764793699993,228.00615372000175,54481.69566936 2023-03-07,15:38:32.000,66,11124210,-795,0,1678203511,12959.791738939988,227.90746590000344,54481.63278528001 2023-03-07,15:38:33.000,66,11124168,-795,0,1678203512,12959.852365729988,227.82992547000322,54481.737592080004 2023-03-07,15:38:34.000,66,11124268,-795,0,1678203513,12959.939937759998,227.73828678000427,54481.77252768 2023-03-07,15:38:35.000,66,11124230,-795,0,1678203514,12960.03424609999,227.61140244000126,54481.84938600001 2023-03-07,15:38:36.000,66,11124254,-795,0,1678203515,12960.128554439994,227.49156723000488,54481.65374664 2023-03-07,15:38:37.000,66,11124229,-795,0,1678203516,12960.23633539999,227.38583027999994,54481.70964360001 2023-03-07,15:38:38.000,66,11124247,-795,0,1678203517,12960.45863362999,227.23779854999884,54481.82842464001 2023-03-07,15:38:39.000,66,11124271,-795,0,1678203518,12960.620305069991,227.09681595000438,54481.91925720001 2023-03-07,15:38:40.000,66,11124211,-795,0,1678203519,12960.734822339997,226.89239118000114,54481.82842464001 2023-03-07,15:38:41.000,66,11124201,-795,0,1678203520,12960.930175330002,226.73026119000133,54481.926244320006 2023-03-07,15:38:42.000,66,11124232,-795,0,1678203521,12961.085110459993,226.53993468000408,54481.77951480001 2023-03-07,15:38:43.000,66,11124171,-795,0,1678203522,12961.199627729999,226.3425590400002,54481.856373120005 2023-03-07,15:38:44.000,66,11124246,-795,0,1678203523,12961.469080129995,226.13813427000423,54481.84938600001 2023-03-07,15:38:45.000,66,11124239,-795,0,1678203524,12961.5835974,225.89141472000483,54481.926244320006 2023-03-07,15:38:46.000,66,11124229,-795,0,1678203525,12961.630751569995,225.67289169000287,54481.8843216 2023-03-07,15:38:47.000,66,11124234,-795,0,1678203526,12961.772214079996,225.41207388000475,54481.87034736001 2023-03-07,15:38:48.000,66,11124210,-795,0,1678203527,12961.947358140002,225.27814041000238,54481.93323144 2023-03-07,15:38:49.000,66,11124181,-795,0,1678203528,12962.028193860002,225.02437173000362,54481.975154160005 2023-03-07,15:38:50.000,66,11124237,-795,0,1678203529,12962.109029580002,224.77765218000422,54481.856373120005 2023-03-07,15:38:51.000,66,11124209,-795,0,1678203530,12962.142711129993,224.6155221900044,54482.01008976 2023-03-07,15:38:52.000,66,11124235,-795,0,1678203531,12962.230283159988,224.43224480999925,54481.83541176 2023-03-07,15:38:53.000,66,11124231,-795,0,1678203532,12962.270701019988,224.2771639499988,54481.86336024 2023-03-07,15:38:54.000,66,11124245,-795,0,1678203533,12962.412163529989,224.1291322199977,54482.04502536001 2023-03-07,15:38:55.000,66,11124192,-795,0,1678203534,12962.47279031999,224.04454265999811,54482.16380640001 2023-03-07,15:38:56.000,66,11124258,-795,0,1678203535,12962.519944489999,223.97405136000452,54482.21271624001 2023-03-07,15:38:57.000,66,11124182,-795,0,1678203536,12962.486262939994,223.92470745000173,54482.1288708 2023-03-07,15:38:58.000,66,11124213,-795,0,1678203537,12962.49299924999,223.95995309999853,54482.15681928 2023-03-07,15:38:59.000,66,11124211,-795,0,1678203538,12962.51320817999,223.9317565800011,54482.24765184 2023-03-07,15:39:00.000,66,11124191,-795,0,1678203539,12962.49299924999,223.9670022299979,54482.2686132 2023-03-07,15:39:01.000,66,11124183,-795,0,1678203540,12962.459317699999,224.00224788000196,54482.28258744001 2023-03-07,15:39:02.000,66,11124234,-795,0,1678203541,12962.405427219994,224.08683744000155,54482.27560032 2023-03-07,15:39:03.000,66,11124243,-795,0,1678203542,12962.317855189998,224.10798482999962,54482.37342000001 2023-03-07,15:39:04.000,66,11124199,-795,0,1678203543,12962.277437329998,224.16437787000177,54482.38739424 2023-03-07,15:39:05.000,66,11124177,-795,0,1678203544,12962.210074230003,224.19962351999857,54482.49918816001 2023-03-07,15:39:06.000,66,11124217,-795,0,1678203545,12962.122502199993,224.22782004000328,54482.35245864001 2023-03-07,15:39:07.000,66,11124269,-795,0,1678203546,12962.048402790002,224.23486917000264,54482.61098208 2023-03-07,15:39:08.000,66,11124223,-795,0,1678203547,12961.927149210002,224.23486917000264,54482.45027832001 2023-03-07,15:39:09.000,66,11124234,-795,0,1678203548,12961.886731350001,224.18552525999985,54482.38040712001 2023-03-07,15:39:10.000,66,11124203,-795,0,1678203549,12961.947358140002,224.05159179000475,54482.47123968001 2023-03-07,15:39:11.000,66,11124220,-795,0,1678203550,12961.866522420001,223.9951987500026,54482.597007840006 2023-03-07,15:39:12.000,66,11124220,-795,0,1678203551,12961.839577179991,223.84011789000215,54482.37342000001 2023-03-07,15:39:13.000,66,11124224,-795,0,1678203552,12961.731796219996,223.77667572000064,54482.42232984001 2023-03-07,15:39:14.000,66,11124248,-795,0,1678203553,12961.785686700001,223.6497913800049,54482.576046480004 2023-03-07,15:39:15.000,66,11124227,-795,0,1678203554,12961.819368249991,223.52995617000124,54482.5830336 2023-03-07,15:39:16.000,66,11124188,-795,0,1678203555,12961.778950389991,223.41012096000486,54482.42232984001 2023-03-07,15:39:17.000,66,11124194,-795,0,1678203556,12961.718323599991,223.27618749000248,54482.45027832001 2023-03-07,15:39:18.000,66,11124208,-795,0,1678203557,12961.72505991,223.13520489000075,54482.45726544 2023-03-07,15:39:19.000,66,11124234,-795,0,1678203558,12961.752005149996,222.97307490000094,54482.59002072001 2023-03-07,15:39:20.000,66,11124235,-795,0,1678203559,12961.718323599991,222.84619055999792,54482.597007840006 2023-03-07,15:39:21.000,66,11124223,-795,0,1678203560,12961.72505991,222.69110970000474,54482.62495632 2023-03-07,15:39:22.000,66,11124242,-795,0,1678203561,12961.63748787999,222.5853727499998,54482.49918816001 2023-03-07,15:39:23.000,66,11124197,-795,0,1678203562,12961.64422419,222.49373406000086,54482.48521392 2023-03-07,15:39:24.000,66,11124253,-795,0,1678203563,12961.630751569995,222.33160407000105,54482.576046480004 2023-03-07,15:39:25.000,66,11124217,-795,0,1678203564,12961.57686108999,222.21881799000403,54482.576046480004 2023-03-07,15:39:26.000,66,11124214,-795,0,1678203565,12961.489289059995,222.09898278000037,54482.49918816001 2023-03-07,15:39:27.000,66,11124247,-795,0,1678203566,12961.43539857999,221.97209844000463,54482.45726544 2023-03-07,15:39:28.000,66,11124243,-795,0,1678203567,12961.3815081,221.93685279000056,54482.54809800001 2023-03-07,15:39:29.000,66,11124187,-795,0,1678203568,12961.280463449999,221.8311158400029,54482.478226800005 2023-03-07,15:39:30.000,66,11124242,-795,0,1678203569,12961.199627729999,221.76062454000203,54482.41534272 2023-03-07,15:39:31.000,66,11124202,-795,0,1678203570,12961.125528319993,221.64783845999773,54482.39438136 2023-03-07,15:39:32.000,66,11124244,-795,0,1678203571,12960.963856879993,221.633740199999,54482.21271624001 2023-03-07,15:39:33.000,66,11124217,-795,0,1678203572,12960.896493779997,221.57029803000478,54482.29656168 2023-03-07,15:39:34.000,66,11124198,-795,0,1678203573,12960.916702709997,221.59849455000221,54482.4432912 2023-03-07,15:39:35.000,66,11124271,-795,0,1678203574,12960.856075919997,221.57029803000478,54482.45027832001 2023-03-07,15:39:36.000,66,11124210,-795,0,1678203575,12960.775240199997,221.60554368000157,54482.38040712001 2023-03-07,15:39:37.000,66,11124163,-795,0,1678203576,12960.694404479997,221.6830841100018,54482.33149728001 2023-03-07,15:39:38.000,66,11124185,-795,0,1678203577,12960.667459240001,221.7183297599986,54482.41534272 2023-03-07,15:39:39.000,66,11124200,-795,0,1678203578,12960.620305069991,221.81701758000418,54482.4432912 2023-03-07,15:39:40.000,66,11124210,-795,0,1678203579,12960.54620566,221.95800017999863,54482.45027832001 2023-03-07,15:39:41.000,66,11124249,-795,0,1678203580,12960.45863362999,222.0284914799995,54482.50617528 2023-03-07,15:39:42.000,66,11124206,-795,0,1678203581,12960.36432529,222.16947408000124,54482.39438136 2023-03-07,15:39:43.000,66,11124221,-795,0,1678203582,12960.33738004999,222.24701451000146,54482.47123968001 2023-03-07,15:39:44.000,66,11124212,-795,0,1678203583,12960.32390743,222.35275145999913,54482.576046480004 2023-03-07,15:39:45.000,66,11124193,-795,0,1678203584,12960.25654432999,222.3879971100032,54482.576046480004 2023-03-07,15:39:46.000,66,11124156,-795,0,1678203585,12960.189181229995,222.43029188999935,54482.5131624 2023-03-07,15:39:47.000,66,11124238,-795,0,1678203586,12960.13529074999,222.46553754000342,54482.49220104 2023-03-07,15:39:48.000,66,11124209,-795,0,1678203587,12960.15549967999,222.4514392800047,54482.48521392 2023-03-07,15:39:49.000,66,11124228,-795,0,1678203588,12960.18244492,222.46553754000342,54482.408355600004 2023-03-07,15:39:50.000,66,11124235,-795,0,1678203589,12960.310434809995,222.43029188999935,54482.645917680005 2023-03-07,15:39:51.000,66,11124218,-795,0,1678203590,12960.32390743,222.36684971999784,54482.60399496 2023-03-07,15:39:52.000,66,11124244,-795,0,1678203591,12960.43842469999,222.26111277000018,54482.56905936001 2023-03-07,15:39:53.000,66,11124193,-795,0,1678203592,12960.532733039996,222.16947408000124,54482.56207224 2023-03-07,15:39:54.000,66,11124247,-795,0,1678203593,12960.640513999992,222.09898278000037,54482.48521392 2023-03-07,15:39:55.000,66,11124198,-795,0,1678203594,12960.781976509992,221.98619670000335,54482.48521392 2023-03-07,15:39:56.000,66,11124230,-795,0,1678203595,12960.802185439992,221.8452141000016,54482.2686132 2023-03-07,15:39:57.000,66,11124192,-795,0,1678203596,12960.977329499998,221.66193672000372,54482.36643288 2023-03-07,15:39:58.000,66,11124215,-795,0,1678203597,12961.186155109994,221.48570846999792,54482.55508512 2023-03-07,15:39:59.000,66,11124181,-795,0,1678203598,12961.33435392999,221.33062761000474,54482.54111088001 2023-03-07,15:40:00.000,66,11124233,-795,0,1678203599,12961.47581643999,221.18259588000365,54482.56905936001 2023-03-07,15:40:01.000,66,11124180,-795,0,1678203600,12961.61727894999,220.99931849999848,54482.50617528 2023-03-07,15:40:02.000,66,11124191,-795,0,1678203601,12961.63748787999,220.84423763999803,54482.23367760001 2023-03-07,15:40:03.000,66,11124155,-795,0,1678203602,12961.752005149996,220.68915678000485,54482.478226800005 2023-03-07,15:40:04.000,66,11124238,-795,0,1678203603,12961.893467659997,220.54817418000312,54482.5131624 2023-03-07,15:40:05.000,66,11124220,-795,0,1678203604,12961.994512309997,220.40719158000138,54482.38040712001 2023-03-07,15:40:06.000,66,11124207,-795,0,1678203605,12961.987776000002,220.32965115000115,54482.28957456 2023-03-07,15:40:07.000,66,11124203,-795,0,1678203606,12962.075348029997,220.16752116000134,54482.45027832001 2023-03-07,15:40:08.000,66,11124210,-795,0,1678203607,12962.129238510002,220.16752116000134,54482.55508512 2023-03-07,15:40:09.000,66,11124123,-795,0,1678203608,12962.061875409992,220.08293160000176,54482.56905936001 2023-03-07,15:40:10.000,66,11124214,-795,0,1678203609,12961.994512309997,219.98424378000345,54482.43630408 2023-03-07,15:40:11.000,66,11124232,-795,0,1678203610,12961.859786109992,219.94899812999938,54482.4432912 2023-03-07,15:40:12.000,66,11124207,-795,0,1678203611,12961.67790573999,219.9278507400013,54482.28957456 2023-03-07,15:40:13.000,66,11124183,-795,0,1678203612,12961.48255275,219.94899812999938,54482.38739424 2023-03-07,15:40:14.000,66,11124200,-795,0,1678203613,12961.287199759994,219.94194900000002,54482.37342000001 2023-03-07,15:40:15.000,66,11124204,-795,0,1678203614,12961.219836659999,219.92080161000194,54482.5131624 2023-03-07,15:40:16.000,66,11124208,-795,0,1678203615,12960.990802120003,219.97014552000473,54482.5131624 2023-03-07,15:40:17.000,66,11124210,-795,0,1678203616,12960.721349719992,219.9912929100028,54482.30354880001 2023-03-07,15:40:18.000,66,11124193,-795,0,1678203617,12960.532733039996,220.05473508000432,54482.36643288 2023-03-07,15:40:19.000,66,11124198,-795,0,1678203618,12960.29696218999,220.09702986000048,54482.37342000001 2023-03-07,15:40:20.000,66,11124244,-795,0,1678203619,12960.09487288999,220.18866854999942,54482.36643288 2023-03-07,15:40:21.000,66,11124203,-795,0,1678203620,12959.872574659988,220.23096333000285,54482.35245864001 2023-03-07,15:40:22.000,66,11124223,-795,0,1678203621,12959.657012739997,220.25211072000093,54482.2686132 2023-03-07,15:40:23.000,66,11124249,-795,0,1678203622,12959.495341299997,220.30145463000372,54482.240664720004 2023-03-07,15:40:24.000,66,11124215,-795,0,1678203623,12959.353878789996,220.35079853999923,54482.41534272 2023-03-07,15:40:25.000,66,11124163,-795,0,1678203624,12959.192207349995,220.41424071000074,54482.31752304 2023-03-07,15:40:26.000,66,11124231,-795,0,1678203625,12959.010326979995,220.44243722999818,54482.28258744001 2023-03-07,15:40:27.000,66,11124242,-795,0,1678203626,12958.841919229999,220.4494863600048,54482.16380640001 2023-03-07,15:40:28.000,66,11124261,-795,0,1678203627,12958.747610889994,220.49178114000097,54482.25463896001 2023-03-07,15:40:29.000,66,11124162,-795,0,1678203628,12958.660038859998,220.4847320100016,54482.38739424 2023-03-07,15:40:30.000,66,11124195,-795,0,1678203629,12958.545521589993,220.46358462000353,54482.38739424 2023-03-07,15:40:31.000,66,11124188,-795,0,1678203630,12958.417531699997,220.47768288000225,54482.27560032 2023-03-07,15:40:32.000,66,11124229,-795,0,1678203631,12958.269332880001,220.47768288000225,54482.28258744001 2023-03-07,15:40:33.000,66,11124186,-795,0,1678203632,12958.181760849991,220.45653549000417,54482.142845040005 2023-03-07,15:40:34.000,66,11124193,-795,0,1678203633,12958.094188819996,220.4494863600048,54482.240664720004 2023-03-07,15:40:35.000,66,11124221,-795,0,1678203634,12958.033562029996,220.46358462000353,54482.21970336 2023-03-07,15:40:36.000,66,11124234,-795,0,1678203635,12957.99988047999,220.4847320100016,54482.20572912001 2023-03-07,15:40:37.000,66,11124214,-795,0,1678203636,12957.89883582999,220.51292852999904,54482.06598672001 2023-03-07,15:40:38.000,66,11124242,-795,0,1678203637,12957.87862689999,220.5199776599984,54482.142845040005 2023-03-07,15:40:39.000,66,11124217,-795,0,1678203638,12957.87862689999,220.55522331000248,54482.21970336 2023-03-07,15:40:40.000,66,11124215,-795,0,1678203639,12957.811263799995,220.6327637400027,54482.142845040005 2023-03-07,15:40:41.000,66,11124182,-795,0,1678203640,12957.86515428,220.68210764999822,54482.191754880005 2023-03-07,15:40:42.000,66,11124197,-795,0,1678203641,12957.79779117999,220.731451560001,54482.03803824001 2023-03-07,15:40:43.000,66,11124163,-795,0,1678203642,12957.83820903999,220.8160411200006,54482.024064000005 2023-03-07,15:40:44.000,66,11124227,-795,0,1678203643,12957.892099519995,220.85833590000402,54482.14983216 2023-03-07,15:40:45.000,66,11124223,-795,0,1678203644,12957.96619893,220.88653242000146,54482.08694808001 2023-03-07,15:40:46.000,66,11124209,-795,0,1678203645,12957.98640786,220.96407285000168,54482.024064000005 2023-03-07,15:40:47.000,66,11124207,-795,0,1678203646,12958.10766144,220.9429254600036,54482.03803824001 2023-03-07,15:40:48.000,66,11124229,-795,0,1678203647,12958.235651329996,220.96407285000168,54482.11489656001 2023-03-07,15:40:49.000,66,11124161,-795,0,1678203648,12958.303014429992,220.99931849999848,54482.10092232 2023-03-07,15:40:50.000,66,11124187,-795,0,1678203649,12958.316487049997,221.02046589000383,54481.9891284 2023-03-07,15:40:51.000,66,11124240,-795,0,1678203650,12958.343432289992,221.06980979999935,54481.93323144 2023-03-07,15:40:52.000,66,11124188,-795,0,1678203651,12958.289541810002,221.0909571900047,54481.807463280005 2023-03-07,15:40:53.000,66,11124198,-795,0,1678203652,12958.262596569992,221.14735022999957,54481.83541176 2023-03-07,15:40:54.000,66,11124176,-795,0,1678203653,12958.282805499992,221.18259588000365,54482.00310264 2023-03-07,15:40:55.000,66,11124174,-795,0,1678203654,12958.242387639992,221.2530871800045,54482.06598672001 2023-03-07,15:40:56.000,66,11124240,-795,0,1678203655,12958.154815609996,221.2530871800045,54481.975154160005 2023-03-07,15:40:57.000,66,11124244,-795,0,1678203656,12958.04703465,221.3376767400041,54481.84239888 2023-03-07,15:40:58.000,66,11124230,-795,0,1678203657,12957.92578107,221.39406977999897,54481.9541928 2023-03-07,15:40:59.000,66,11124193,-795,0,1678203658,12957.750637009995,221.45751195000048,54481.84239888 2023-03-07,15:41:00.000,66,11124230,-795,0,1678203659,12957.65632866999,221.5350523800007,54481.87034736001 2023-03-07,15:41:01.000,66,11124216,-795,0,1678203660,12957.568756639994,221.6196419400003,54481.87733448001 2023-03-07,15:41:02.000,66,11124183,-795,0,1678203661,12957.373403649988,221.72537888999796,54481.89829584001 2023-03-07,15:41:03.000,66,11124197,-795,0,1678203662,12957.326249479993,221.76062454000203,54481.8843216 2023-03-07,15:41:04.000,66,11124218,-795,0,1678203663,12957.272359000002,221.87341061999905,54481.80047616001 2023-03-07,15:41:05.000,66,11124198,-795,0,1678203664,12957.144369109992,221.94390191999992,54481.87034736001 2023-03-07,15:41:06.000,66,11124214,-795,0,1678203665,12957.063533389992,222.04258973999822,54481.807463280005 2023-03-07,15:41:07.000,66,11124186,-795,0,1678203666,12956.989433980001,222.12013016999845,54481.688682240005 2023-03-07,15:41:08.000,66,11124192,-795,0,1678203667,12956.982697669991,222.19062146999931,54481.70964360001 2023-03-07,15:41:09.000,66,11124196,-795,0,1678203668,12956.996170289996,222.25406364000082,54481.79348904 2023-03-07,15:41:10.000,66,11124182,-795,0,1678203669,12956.989433980001,222.2893092900049,54481.84239888 2023-03-07,15:41:11.000,66,11124205,-795,0,1678203670,12957.016379219996,222.35980058999849,54481.737592080004 2023-03-07,15:41:12.000,66,11124210,-795,0,1678203671,12957.070269700002,222.41619363000063,54481.76554056 2023-03-07,15:41:13.000,66,11124174,-795,0,1678203672,12957.198259589997,222.39504624000256,54481.76554056 2023-03-07,15:41:14.000,66,11124180,-795,0,1678203673,12957.279095309998,222.42324276,54481.75156632001 2023-03-07,15:41:15.000,66,11124168,-795,0,1678203674,12957.319513169998,222.36684971999784,54481.44413304001 2023-03-07,15:41:16.000,66,11124199,-795,0,1678203675,12957.508129849994,222.3879971100032,54481.569901200004 2023-03-07,15:41:17.000,66,11124223,-795,0,1678203676,12957.609174499994,222.41619363000063,54481.61182392001 2023-03-07,15:41:18.000,66,11124204,-795,0,1678203677,12957.84494535,222.25406364000082,54481.758553440006 2023-03-07,15:41:19.000,66,11124239,-795,0,1678203678,12958.02682572,222.16242495000188,54481.77252768 2023-03-07,15:41:20.000,66,11124218,-795,0,1678203679,12958.249123950001,222.08488452000165,54481.86336024 2023-03-07,15:41:21.000,66,11124173,-795,0,1678203680,12958.404059079992,221.965049309998,54481.91227008 2023-03-07,15:41:22.000,66,11124254,-795,0,1678203681,12958.505103729993,221.8311158400029,54481.7445792 2023-03-07,15:41:23.000,66,11124153,-795,0,1678203682,12958.700456719998,221.6830841100018,54481.79348904 2023-03-07,15:41:24.000,66,11124222,-795,0,1678203683,12958.862128159999,221.54210151000007,54481.84938600001 2023-03-07,15:41:25.000,66,11124263,-795,0,1678203684,12959.070953769995,221.35177500000282,54481.91925720001 2023-03-07,15:41:26.000,66,11124197,-795,0,1678203685,12959.2258889,221.20374327000172,54482.01707688001 2023-03-07,15:41:27.000,66,11124234,-795,0,1678203686,12959.299988309991,221.06276067,54481.975154160005 2023-03-07,15:41:28.000,66,11124214,-795,0,1678203687,12959.367351410001,220.96407285000168,54481.94021856 2023-03-07,15:41:29.000,66,11124178,-795,0,1678203688,12959.441450819992,220.92177806999825,54482.024064000005 2023-03-07,15:41:30.000,66,11124195,-795,0,1678203689,12959.488604990001,220.8301393799993,54481.99611552001 2023-03-07,15:41:31.000,66,11124198,-795,0,1678203690,12959.454923439996,220.83718850999867,54482.03803824001 2023-03-07,15:41:32.000,66,11124230,-795,0,1678203691,12959.394296649996,220.80194286000187,54481.856373120005 2023-03-07,15:41:33.000,66,11124190,-795,0,1678203692,12959.340406169991,220.84423763999803,54481.94720568001 2023-03-07,15:41:34.000,66,11124177,-795,0,1678203693,12959.30672462,220.8794832900021,54481.98214128 2023-03-07,15:41:35.000,66,11124229,-795,0,1678203694,12959.232625209996,220.96407285000168,54482.17079352 2023-03-07,15:41:36.000,66,11124204,-795,0,1678203695,12959.131580559995,221.02046589000383,54482.16380640001 2023-03-07,15:41:37.000,66,11124143,-795,0,1678203696,12958.929491259994,221.1262028400015,54482.03105112 2023-03-07,15:41:38.000,66,11124134,-795,0,1678203697,12958.862128159999,221.189645010003,54482.03803824001 2023-03-07,15:41:39.000,66,11124207,-795,0,1678203698,12958.639829929998,221.29538196000067,54482.072973840004 2023-03-07,15:41:40.000,66,11124163,-795,0,1678203699,12958.518576349998,221.33062761000474,54482.03803824001 2023-03-07,15:41:41.000,66,11124206,-795,0,1678203700,12958.377113839997,221.3870206499996,54482.0589996 2023-03-07,15:41:42.000,66,11124205,-795,0,1678203701,12958.222178709992,221.4363645600024,54481.99611552001 2023-03-07,15:41:43.000,66,11124214,-795,0,1678203702,12958.100925129991,221.4716102099992,54481.975154160005 2023-03-07,15:41:44.000,66,11124196,-795,0,1678203703,12958.053770959996,221.5350523800007,54482.00310264 2023-03-07,15:41:45.000,66,11124128,-795,0,1678203704,12957.95946261999,221.56324889999814,54481.94720568001 2023-03-07,15:41:46.000,66,11124179,-795,0,1678203705,12957.88536321,221.61259281000093,54481.89829584001 2023-03-07,15:41:47.000,66,11124232,-795,0,1678203706,12957.79779117999,221.69718237000052,54481.79348904 2023-03-07,15:41:48.000,66,11124158,-795,0,1678203707,12957.80452749,221.67603498000244,54481.70964360001 2023-03-07,15:41:49.000,66,11124182,-795,0,1678203708,12957.791054869995,221.7676736700014,54481.905282960004 2023-03-07,15:41:50.000,66,11124195,-795,0,1678203709,12957.851681659995,221.82406671000354,54481.87733448001 2023-03-07,15:41:51.000,66,11124172,-795,0,1678203710,12957.93925368999,221.85226323000097,54481.99611552001 2023-03-07,15:41:52.000,66,11124220,-795,0,1678203711,12957.95946261999,221.97209844000463,54481.926244320006 2023-03-07,15:41:53.000,66,11124148,-795,0,1678203712,12957.99988047999,222.04258973999822,54481.94021856 2023-03-07,15:41:54.000,66,11124196,-795,0,1678203713,12958.04703465,222.14832669000316,54481.98214128 2023-03-07,15:41:55.000,66,11124225,-795,0,1678203714,12958.04029833999,222.26111277000018,54482.01707688001 2023-03-07,15:41:56.000,66,11124200,-795,0,1678203715,12958.094188819996,222.31045668000297,54481.87733448001 2023-03-07,15:41:57.000,66,11124201,-795,0,1678203716,12958.06724358,222.43029188999935,54481.926244320006 2023-03-07,15:41:58.000,66,11124221,-795,0,1678203717,12958.195233469996,222.47963580000214,54482.14983216 2023-03-07,15:41:59.000,66,11124202,-795,0,1678203718,12958.181760849991,222.57832362000045,54482.15681928 2023-03-07,15:42:00.000,66,11124182,-795,0,1678203719,12958.222178709992,222.61356927000452,54482.22669048 2023-03-07,15:42:01.000,66,11124208,-795,0,1678203720,12958.242387639992,222.6699623099994,54482.33149728001 2023-03-07,15:42:02.000,66,11124170,-795,0,1678203721,12958.255860259997,222.65586405000067,54482.142845040005 2023-03-07,15:42:03.000,66,11124219,-795,0,1678203722,12958.289541810002,222.64176579000195,54482.17079352 2023-03-07,15:42:04.000,66,11124207,-795,0,1678203723,12958.431004320002,222.59947100999852,54482.21271624001 2023-03-07,15:42:05.000,66,11124242,-795,0,1678203724,12958.491631110002,222.57832362000045,54482.15681928 2023-03-07,15:42:06.000,66,11124169,-795,0,1678203725,12958.660038859998,222.45848841000407,54482.16380640001 2023-03-07,15:42:07.000,66,11124222,-795,0,1678203726,12958.801501369999,222.43029188999935,54482.191754880005 2023-03-07,15:42:08.000,66,11124185,-795,0,1678203727,12959.030535909995,222.43029188999935,54482.24765184 2023-03-07,15:42:09.000,66,11124138,-795,0,1678203728,12959.111371629995,222.49373406000086,54482.2686132 2023-03-07,15:42:10.000,66,11124191,-795,0,1678203729,12959.16526211,222.52897970999766,54482.261626080006 2023-03-07,15:42:11.000,66,11124223,-795,0,1678203730,12959.171998419995,222.52897970999766,54482.34547152 2023-03-07,15:42:12.000,66,11124196,-795,0,1678203731,12959.232625209996,222.50078319000022,54482.16380640001 2023-03-07,15:42:13.000,66,11124194,-795,0,1678203732,12959.192207349995,222.49373406000086,54482.1288708 2023-03-07,15:42:14.000,66,11124208,-795,0,1678203733,12959.347142480001,222.4514392800047,54482.38040712001 2023-03-07,15:42:15.000,66,11124187,-795,0,1678203734,12959.32693355,222.45848841000407,54482.42232984001 2023-03-07,15:42:16.000,66,11124167,-635,0,1678203735,12959.25957044999,222.45848841000407,54482.22669048 2023-03-07,15:42:17.000,66,11124111,-795,0,1678203736,12959.232625209996,222.43029188999935,54482.28957456 2023-03-07,15:42:18.000,66,11124162,-795,0,1678203737,12959.21915258999,222.4373410199987,54482.3384844 2023-03-07,15:42:19.000,66,11124195,-795,0,1678203738,12959.17873472999,222.41619363000063,54482.40136848001 2023-03-07,15:42:20.000,66,11124196,-795,0,1678203739,12959.091162699995,222.40914450000128,54482.39438136 2023-03-07,15:42:21.000,66,11124211,-795,0,1678203740,12958.99685435999,222.43029188999935,54482.408355600004 2023-03-07,15:42:22.000,66,11124195,-795,0,1678203741,12958.929491259994,222.43029188999935,54482.34547152 2023-03-07,15:42:23.000,66,11124216,-795,0,1678203742,12958.828446609994,222.41619363000063,54482.32451016 2023-03-07,15:42:24.000,66,11124166,-795,0,1678203743,12958.794765059989,222.42324276,54482.478226800005 2023-03-07,15:42:25.000,66,11124153,-795,0,1678203744,12958.673511479989,222.46553754000342,54482.429316960006 2023-03-07,15:42:26.000,66,11124186,-795,0,1678203745,12958.612884689988,222.47963580000214,54482.29656168 2023-03-07,15:42:27.000,66,11124184,-795,0,1678203746,12958.437740629997,222.52897970999766,54482.23367760001 2023-03-07,15:42:28.000,66,11124184,-795,0,1678203747,12958.356904909997,222.5712744900011,54482.23367760001 2023-03-07,15:42:29.000,66,11124232,-795,0,1678203748,12958.303014429992,222.60652013999788,54482.39438136 2023-03-07,15:42:30.000,66,11124189,-795,0,1678203749,12958.249123950001,222.64176579000195,54482.32451016 2023-03-07,15:42:31.000,66,11124221,-795,0,1678203750,12958.208706090001,222.70520796000346,54482.41534272 2023-03-07,15:42:32.000,66,11124230,-795,0,1678203751,12958.134606679996,222.7827483900037,54482.31752304 2023-03-07,15:42:33.000,66,11124143,-795,0,1678203752,12958.08745251,222.81799404000049,54482.4432912 2023-03-07,15:42:34.000,66,11124225,-795,0,1678203753,12957.993144169996,222.82504316999984,54482.359445760005 2023-03-07,15:42:35.000,66,11124191,-795,0,1678203754,12957.89883582999,222.90963272999943,54482.34547152 2023-03-07,15:42:36.000,66,11124194,-795,0,1678203755,12957.86515428,222.92373098999815,54482.21970336 2023-03-07,15:42:37.000,66,11124214,-795,0,1678203756,12957.78431856,222.9166818599988,54482.15681928 2023-03-07,15:42:38.000,66,11124217,-795,0,1678203757,12957.82473642,222.96602577000158,54482.32451016 2023-03-07,15:42:39.000,66,11124198,-795,0,1678203758,12957.78431856,222.95897664000222,54482.310535920005 2023-03-07,15:42:40.000,66,11124215,-795,0,1678203759,12957.82473642,222.9801240300003,54482.28957456 2023-03-07,15:42:41.000,66,11124189,-795,0,1678203760,12957.811263799995,222.9801240300003,54482.20572912001 2023-03-07,15:42:42.000,66,11124177,-795,0,1678203761,12957.81800010999,223.00832054999773,54482.15681928 2023-03-07,15:42:43.000,66,11124196,-795,0,1678203762,12957.80452749,223.02241881000373,54482.06598672001 2023-03-07,15:42:44.000,66,11124193,-755,0,1678203763,12957.86515428,222.97307490000094,54481.975154160005 2023-03-07,15:42:45.000,66,11124174,-795,0,1678203764,12957.94599,222.96602577000158,54482.191754880005 2023-03-07,15:42:46.000,66,11124236,-795,0,1678203765,12957.99988047999,222.9448783800035,54482.198742 2023-03-07,15:42:47.000,66,11124172,-795,0,1678203766,12958.033562029996,223.00127141999837,54482.13585792001 2023-03-07,15:42:48.000,66,11124240,-795,0,1678203767,12958.10766144,223.00832054999773,54482.1288708 2023-03-07,15:42:49.000,66,11124184,-795,0,1678203768,12958.195233469996,223.05061533000116,54482.17778064 2023-03-07,15:42:50.000,66,11124207,-795,0,1678203769,12958.242387639992,223.07176271999924,54482.17778064 2023-03-07,15:42:51.000,66,11124219,-795,0,1678203770,12958.276069189997,223.06471358999988,54482.10790944 2023-03-07,15:42:52.000,66,11124199,-795,0,1678203771,12958.303014429992,223.08586097999796,54481.9891284 2023-03-07,15:42:53.000,66,11124211,-795,0,1678203772,12958.276069189997,223.12110663000203,54482.13585792001 2023-03-07,15:42:54.000,66,11124172,-795,0,1678203773,12958.383850149992,223.06471358999988,54482.10092232 2023-03-07,15:42:55.000,66,11124234,-795,0,1678203774,12958.410795390002,223.06471358999988,54482.17079352 2023-03-07,15:42:56.000,66,11124267,-795,0,1678203775,12958.404059079992,223.0788118499986,54482.17079352 2023-03-07,15:42:57.000,66,11124161,-795,0,1678203776,12958.336695979997,223.05061533000116,54482.03803824001 2023-03-07,15:42:58.000,66,11124210,-795,0,1678203777,12958.377113839997,223.0788118499986,54482.0589996 2023-03-07,15:42:59.000,66,11124210,-795,0,1678203778,12958.377113839997,223.05766446000052,54482.12188368 2023-03-07,15:43:00.000,66,11124235,-795,0,1678203779,12958.350168600002,223.0788118499986,54482.05201248 2023-03-07,15:43:01.000,66,11124191,-795,0,1678203780,12958.323223359992,223.06471358999988,54482.072973840004 2023-03-07,15:43:02.000,66,11124187,-795,0,1678203781,12958.269332880001,223.05061533000116,54482.04502536001 2023-03-07,15:43:03.000,66,11124184,-795,0,1678203782,12958.228915020001,223.08586097999796,54482.1288708 2023-03-07,15:43:04.000,66,11124185,-795,0,1678203783,12958.134606679996,223.05766446000052,54482.00310264 2023-03-07,15:43:05.000,66,11124197,-795,0,1678203784,12958.114397749996,223.01536968000437,54482.12188368 2023-03-07,15:43:06.000,66,11124179,-795,0,1678203785,12957.99988047999,223.0294679400031,54482.03105112 2023-03-07,15:43:07.000,66,11124225,-795,0,1678203786,12957.912308449995,223.06471358999988,54481.94720568001 2023-03-07,15:43:08.000,66,11124242,-795,0,1678203787,12957.86515428,223.0435662000018,54481.975154160005 2023-03-07,15:43:09.000,66,11124171,-795,0,1678203788,12957.76410963,223.01536968000437,54481.89829584001 2023-03-07,15:43:10.000,66,11124200,-795,0,1678203789,12957.690010219994,223.0435662000018,54481.98214128 2023-03-07,15:43:11.000,66,11124207,-795,0,1678203790,12957.629383429994,223.03651707000245,54481.9541928 2023-03-07,15:43:12.000,66,11124228,-795,0,1678203791,12957.562020329999,223.05766446000052,54481.905282960004 2023-03-07,15:43:13.000,66,11124219,-795,0,1678203792,12957.541811399999,223.06471358999988,54481.9891284 2023-03-07,15:43:14.000,66,11124215,-795,0,1678203793,12957.508129849994,223.1070083700033,54481.98214128 2023-03-07,15:43:15.000,66,11124202,-795,0,1678203794,12957.474448299989,223.1634014099982,54481.96117992 2023-03-07,15:43:16.000,66,11124182,-795,0,1678203795,12957.366667339993,223.21274532000098,54481.77951480001 2023-03-07,15:43:17.000,66,11124198,-795,0,1678203796,12957.211732210002,223.30438400999992,54481.66772088 2023-03-07,15:43:18.000,66,11124188,-795,0,1678203797,12957.373403649988,223.34667879000335,54481.91227008 2023-03-07,15:43:19.000,66,11124224,-795,0,1678203798,12957.407085199993,223.42421922000358,54481.99611552001 2023-03-07,15:43:20.000,66,11124189,-795,0,1678203799,12957.346458409993,223.54405442999996,54481.94720568001 2023-03-07,15:43:21.000,66,11124179,-795,0,1678203800,12957.346458409993,223.6215948600002,54481.99611552001 2023-03-07,15:43:22.000,66,11124194,-795,0,1678203801,12957.319513169998,223.76257746000192,54481.77951480001 2023-03-07,15:43:23.000,66,11124203,-715,0,1678203802,12957.359931029998,223.81897050000407,54481.84239888 2023-03-07,15:43:24.000,66,11124241,-795,0,1678203803,12957.407085199993,223.92470745000173,54481.87034736001 2023-03-07,15:43:25.000,66,11124239,-795,0,1678203804,12957.380139959998,223.9670022299979,54481.87733448001 2023-03-07,15:43:26.000,66,11124229,-795,0,1678203805,12957.420557819998,224.0586409200041,54481.84938600001 2023-03-07,15:43:27.000,66,11124155,-795,0,1678203806,12957.454239369988,224.10798482999962,54481.89829584001 2023-03-07,15:43:28.000,66,11124251,-795,0,1678203807,12957.521602469998,224.16437787000177,54482.01707688001 2023-03-07,15:43:29.000,66,11124216,-795,0,1678203808,12957.494657229989,224.17142700000113,54482.04502536001 2023-03-07,15:43:30.000,66,11124216,-795,0,1678203809,12957.481184609998,224.23486917000264,54481.96816704001 2023-03-07,15:43:31.000,66,11124221,-795,0,1678203810,12957.508129849994,224.25601656000072,54481.9541928 2023-03-07,15:43:32.000,66,11124226,-795,0,1678203811,12957.494657229989,224.24896743000136,54481.87034736001 2023-03-07,15:43:33.000,66,11124199,-795,0,1678203812,12957.548547709994,224.23486917000264,54481.82143752 2023-03-07,15:43:34.000,66,11124200,-795,0,1678203813,12957.575492949989,224.24896743000136,54481.99611552001 2023-03-07,15:43:35.000,66,11124188,-795,0,1678203814,12957.609174499994,224.19962351999857,54481.9541928 2023-03-07,15:43:36.000,66,11124220,-795,0,1678203815,12957.649592359994,224.21372178000456,54482.01707688001 2023-03-07,15:43:37.000,66,11124172,-795,0,1678203816,12957.582229259999,224.1432304800037,54481.83541176 2023-03-07,15:43:38.000,66,11124182,-795,0,1678203817,12957.595701879989,224.1291322199977,54481.89829584001 2023-03-07,15:43:39.000,66,11124207,-795,0,1678203818,12957.63611973999,224.1573287400024,54481.98214128 2023-03-07,15:43:40.000,66,11124205,-795,0,1678203819,12957.622647119999,224.12208308999834,54481.99611552001 2023-03-07,15:43:41.000,66,11124209,-795,0,1678203820,12957.629383429994,224.06569005000347,54481.9541928 2023-03-07,15:43:42.000,66,11124204,-795,0,1678203821,12957.562020329999,224.08683744000155,54481.89829584001 2023-03-07,15:43:43.000,66,11124164,-795,0,1678203822,12957.575492949989,224.06569005000347,54481.9891284 2023-03-07,15:43:44.000,66,11124211,-795,0,1678203823,12957.548547709994,224.04454265999811,54481.96117992 2023-03-07,15:43:45.000,66,11124176,-795,0,1678203824,12957.582229259999,224.01634614000068,54482.18476776001 2023-03-07,15:43:46.000,66,11124217,-795,0,1678203825,12957.508129849994,224.03749352999876,54482.072973840004 2023-03-07,15:43:47.000,66,11124212,-795,0,1678203826,12957.481184609998,223.98110049000388,54481.926244320006 2023-03-07,15:43:48.000,66,11124251,-795,0,1678203827,12957.434030439988,223.98814962000324,54481.80047616001 2023-03-07,15:43:49.000,66,11124187,-795,0,1678203828,12957.434030439988,223.98814962000324,54481.926244320006 2023-03-07,15:43:50.000,66,11124175,-795,0,1678203829,12957.467711989993,223.98814962000324,54482.072973840004 2023-03-07,15:43:51.000,66,11124221,-795,0,1678203830,12957.447503059993,223.9951987500026,54482.06598672001 2023-03-07,15:43:52.000,66,11124166,-795,0,1678203831,12957.427294129993,224.04454265999811,54482.00310264 2023-03-07,15:43:53.000,66,11124200,-795,0,1678203832,12957.434030439988,224.02339527000004,54482.10092232 2023-03-07,15:43:54.000,66,11124211,-795,0,1678203833,12957.407085199993,224.0586409200041,54482.06598672001 2023-03-07,15:43:55.000,66,11124157,-795,0,1678203834,12957.400348889998,224.0938865700009,54482.10790944 2023-03-07,15:43:56.000,66,11124220,-795,0,1678203835,12957.319513169998,224.12208308999834,54481.99611552001 2023-03-07,15:43:57.000,66,11124192,-795,0,1678203836,12957.285831619993,224.1784761300005,54482.01008976 2023-03-07,15:43:58.000,66,11124233,-795,0,1678203837,12957.393612579988,224.28421307999815,54482.191754880005 2023-03-07,15:43:59.000,66,11124185,-795,0,1678203838,12957.393612579988,224.2912622100048,54482.22669048 2023-03-07,15:44:00.000,66,11124201,-795,0,1678203839,12957.312776860002,224.3899500300031,54482.17778064 2023-03-07,15:44:01.000,66,11124202,-795,0,1678203840,12957.279095309998,224.49568698000076,54482.191754880005 2023-03-07,15:44:02.000,66,11124174,-795,0,1678203841,12957.184786969992,224.6366695800025,54482.03803824001 2023-03-07,15:44:03.000,66,11124188,-795,0,1678203842,12957.178050659997,224.67191522999929,54482.06598672001 2023-03-07,15:44:04.000,66,11124211,-795,0,1678203843,12957.218468519997,224.81994696000038,54482.21970336 2023-03-07,15:44:05.000,66,11124192,-795,0,1678203844,12957.258886379997,224.93273304000468,54482.28957456 2023-03-07,15:44:06.000,66,11124206,-795,0,1678203845,12957.225204829992,225.02437173000362,54482.21970336 2023-03-07,15:44:07.000,66,11124219,-795,0,1678203846,12957.252150070002,225.0807647699985,54482.28258744001 2023-03-07,15:44:08.000,66,11124220,-795,0,1678203847,12957.265622689993,225.2076491100015,54482.45726544 2023-03-07,15:44:09.000,66,11124170,-795,0,1678203848,12957.258886379997,225.26404215000366,54482.429316960006 2023-03-07,15:44:10.000,66,11124215,-795,0,1678203849,12957.258886379997,225.34863171000325,54482.35245864001 2023-03-07,15:44:11.000,66,11124213,-795,0,1678203850,12957.292567930002,225.40502474999812,54482.38040712001 2023-03-07,15:44:12.000,66,11124177,-795,0,1678203851,12957.245413759993,225.4543686600009,54482.261626080006 2023-03-07,15:44:13.000,66,11124184,-795,0,1678203852,12957.306040549993,225.52485996000178,54482.29656168 2023-03-07,15:44:14.000,66,11124233,-795,0,1678203853,12957.393612579988,225.58830213000329,54482.43630408 2023-03-07,15:44:15.000,66,11124193,-795,0,1678203854,12957.454239369988,225.58830213000329,54482.40136848001 2023-03-07,15:44:16.000,66,11124173,-795,0,1678203855,12957.447503059993,225.61649865000072,54482.310535920005 2023-03-07,15:44:17.000,66,11124151,-795,0,1678203856,12957.434030439988,225.63059690999944,54482.12188368 2023-03-07,15:44:18.000,66,11124201,-795,0,1678203857,12957.312776860002,225.72928472999774,54482.093935200006 2023-03-07,15:44:19.000,66,11124211,-795,0,1678203858,12957.366667339993,225.83502168000268,54482.12188368 2023-03-07,15:44:20.000,66,11124245,-795,0,1678203859,12957.454239369988,225.933709500001,54482.310535920005 2023-03-07,15:44:21.000,66,11124168,-795,0,1678203860,12957.521602469998,225.98305341000378,54482.30354880001 2023-03-07,15:44:22.000,66,11124234,-795,0,1678203861,12957.528338779994,226.03944644999865,54482.36643288 2023-03-07,15:44:23.000,66,11124215,-795,0,1678203862,12957.595701879989,226.08879036000144,54482.39438136 2023-03-07,15:44:24.000,66,11124164,-795,0,1678203863,12957.71695545999,226.15223253000295,54482.49220104 2023-03-07,15:44:25.000,66,11124227,-795,0,1678203864,12957.71695545999,226.1945273099991,54482.45726544 2023-03-07,15:44:26.000,66,11124198,-795,0,1678203865,12957.72369177,226.30026426000404,54482.46425256 2023-03-07,15:44:27.000,66,11124185,-795,0,1678203866,12957.77758224999,226.3425590400002,54482.36643288 2023-03-07,15:44:28.000,66,11124198,-795,0,1678203867,12957.750637009995,226.42714859999978,54482.32451016 2023-03-07,15:44:29.000,66,11124167,-795,0,1678203868,12957.7439007,226.49763990000065,54482.47123968001 2023-03-07,15:44:30.000,66,11124236,-795,0,1678203869,12957.7439007,226.59632771999895,54482.54809800001 2023-03-07,15:44:31.000,66,11124222,-795,0,1678203870,12957.70348284,226.64567163000174,54482.54111088001 2023-03-07,15:44:32.000,66,11124204,-795,0,1678203871,12957.63611973999,226.72321206000197,54482.45726544 2023-03-07,15:44:33.000,66,11124200,-795,0,1678203872,12957.63611973999,226.76550683999812,54482.50617528 2023-03-07,15:44:34.000,66,11124184,-795,0,1678203873,12957.555284019989,226.8500963999977,54482.53412376 2023-03-07,15:44:35.000,66,11124208,-795,0,1678203874,12957.474448299989,226.8641946600037,54482.49918816001 2023-03-07,15:44:36.000,66,11124195,-795,0,1678203875,12957.346458409993,226.9981281299988,54482.36643288 2023-03-07,15:44:37.000,66,11124182,-795,0,1678203876,12957.292567930002,227.03337378000288,54482.31752304 2023-03-07,15:44:38.000,66,11124188,-795,0,1678203877,12957.265622689993,227.12501247000182,54482.49220104 2023-03-07,15:44:39.000,66,11124249,-795,0,1678203878,12957.231941140002,227.1743563800046,54482.53412376 2023-03-07,15:44:40.000,66,11124223,-795,0,1678203879,12957.137632799997,227.28714246000163,54482.54111088001 2023-03-07,15:44:41.000,66,11124199,-795,0,1678203880,12957.056797079997,227.37173202000122,54482.56207224 2023-03-07,15:44:42.000,66,11124209,-795,0,1678203881,12956.874916709996,227.44222332000209,54482.40136848001 2023-03-07,15:44:43.000,66,11124169,-795,0,1678203882,12956.84797147,227.52681288000167,54482.38040712001 2023-03-07,15:44:44.000,66,11124249,-795,0,1678203883,12956.84123515999,227.61140244000126,54482.28258744001 2023-03-07,15:44:45.000,66,11124171,-795,0,1678203884,12956.834498849996,227.71009025999956,54482.40136848001 2023-03-07,15:44:46.000,66,11124207,-795,0,1678203885,12956.74692682,227.83697460000258,54482.30354880001 2023-03-07,15:44:47.000,66,11124215,-795,0,1678203886,12956.814289919996,227.87222024999937,54482.32451016 2023-03-07,15:44:48.000,66,11124157,-795,0,1678203887,12956.874916709996,227.98500633000367,54482.478226800005 2023-03-07,15:44:49.000,66,11124198,-795,0,1678203888,12956.928807190001,228.05549763000454,54482.429316960006 2023-03-07,15:44:50.000,66,11124195,-795,0,1678203889,12956.989433980001,228.12598892999813,54482.49918816001 2023-03-07,15:44:51.000,66,11124216,-795,0,1678203890,12957.043324459992,228.17533284000092,54482.54111088001 2023-03-07,15:44:52.000,66,11124200,-795,0,1678203891,12957.036588149997,228.23877501000243,54482.38040712001 2023-03-07,15:44:53.000,66,11124193,-795,0,1678203892,12957.137632799997,228.3445119600001,54482.43630408 2023-03-07,15:44:54.000,66,11124239,-795,0,1678203893,12957.245413759993,228.33746283000073,54482.61098208 2023-03-07,15:44:55.000,66,11124170,-795,0,1678203894,12957.359931029998,228.33041370000137,54482.5830336 2023-03-07,15:44:56.000,66,11124164,-795,0,1678203895,12957.353194720003,228.4431997799984,54482.45726544 2023-03-07,15:44:57.000,66,11124182,-795,0,1678203896,12957.413821509988,228.38680674000352,54482.39438136 2023-03-07,15:44:58.000,66,11124166,-795,0,1678203897,12957.521602469998,228.4079541300016,54482.408355600004 2023-03-07,15:44:59.000,66,11124183,-795,0,1678203898,12957.68327391,228.37975761000416,54482.47123968001 2023-03-07,15:45:00.000,66,11124220,-795,0,1678203899,12957.70348284,228.39385587000288,54482.527136640005 2023-03-07,15:45:01.000,66,11124203,-795,0,1678203900,12957.81800010999,228.41500326000096,54482.5830336 2023-03-07,15:45:02.000,66,11124229,-795,0,1678203901,12957.89883582999,228.4079541300016,54482.597007840006 2023-03-07,15:45:03.000,66,11124176,-795,0,1678203902,12957.95946261999,228.38680674000352,54482.63893056001 2023-03-07,15:45:04.000,66,11124196,-795,0,1678203903,12958.02682572,228.35156108999945,54482.5830336 2023-03-07,15:45:05.000,66,11124211,-795,0,1678203904,12958.121134059991,228.323364570002,54482.60399496 2023-03-07,15:45:06.000,66,11124134,-795,0,1678203905,12958.228915020001,228.29516805000458,54482.67386616 2023-03-07,15:45:07.000,66,11124208,-795,0,1678203906,12958.289541810002,228.23877501000243,54482.75072448 2023-03-07,15:45:08.000,66,11124217,-795,0,1678203907,12958.282805499992,228.18943109999964,54482.72976312 2023-03-07,15:45:09.000,66,11124227,-795,0,1678203908,12958.343432289992,228.1612345800022,54482.722776 2023-03-07,15:45:10.000,66,11124203,-795,0,1678203909,12958.410795390002,228.12598892999813,54482.897454 2023-03-07,15:45:11.000,66,11124207,-795,0,1678203910,12958.417531699997,228.09074328000133,54482.91841536 2023-03-07,15:45:12.000,66,11124181,-795,0,1678203911,12958.431004320002,228.0484484999979,54482.862518400005 2023-03-07,15:45:13.000,66,11124148,-795,0,1678203912,12958.491631110002,227.95680980999896,54482.90444112001 2023-03-07,15:45:14.000,66,11124188,-795,0,1678203913,12958.511840040002,227.94271155000024,54482.96033808 2023-03-07,15:45:15.000,66,11124222,-795,0,1678203914,12958.518576349998,227.96385893999832,54483.05117064001 2023-03-07,15:45:16.000,66,11124197,-795,0,1678203915,12958.545521589993,227.94271155000024,54483.05117064001 2023-03-07,15:45:17.000,66,11124196,-795,0,1678203916,12958.558994209998,227.92861329000152,54482.99527368 2023-03-07,15:45:18.000,66,11124234,-795,0,1678203917,12958.525312659993,227.87222024999937,54483.07213200001 2023-03-07,15:45:19.000,66,11124247,-795,0,1678203918,12958.511840040002,227.8510728600013,54482.79963432 2023-03-07,15:45:20.000,66,11124258,-795,0,1678203919,12958.478158489997,227.90041677000409,54483.09309336001 2023-03-07,15:45:21.000,66,11124184,-795,0,1678203920,12958.565730519993,227.87926937999873,54483.16296456 2023-03-07,15:45:22.000,66,11124206,-795,0,1678203921,12958.431004320002,227.8863185099981,54483.05117064001 2023-03-07,15:45:23.000,66,11124179,-795,0,1678203922,12958.397322769997,227.92156416000216,54483.07213200001 2023-03-07,15:45:24.000,66,11124205,-795,0,1678203923,12958.410795390002,227.87222024999937,54483.148990320005 2023-03-07,15:45:25.000,66,11124203,-795,0,1678203924,12958.303014429992,227.9497606799996,54483.197900160005 2023-03-07,15:45:26.000,66,11124216,-795,0,1678203925,12958.249123950001,227.9779572000043,54483.1070676 2023-03-07,15:45:27.000,66,11124214,-795,0,1678203926,12958.188497160001,227.98500633000367,54483.13501608 2023-03-07,15:45:28.000,66,11124222,-795,0,1678203927,12958.12787037,228.0132028500011,54483.148990320005 2023-03-07,15:45:29.000,66,11124203,-795,0,1678203928,12957.972935239995,228.04139936999854,54482.95335096001 2023-03-07,15:45:30.000,66,11124231,-795,0,1678203929,12957.851681659995,228.0625467600039,54482.75072448 2023-03-07,15:45:31.000,66,11124228,-795,0,1678203930,12957.88536321,228.08369415000197,54483.07213200001 2023-03-07,15:45:32.000,66,11124171,-795,0,1678203931,12957.85841796999,228.0977924100007,54483.14200320001 2023-03-07,15:45:33.000,66,11124225,-795,0,1678203932,12957.77758224999,228.14713632000348,54483.197900160005 2023-03-07,15:45:34.000,66,11124170,-795,0,1678203933,12957.76410963,228.15418545000284,54483.15597744 2023-03-07,15:45:35.000,66,11124208,-795,0,1678203934,12957.70348284,228.18238197000028,54483.16995168001 2023-03-07,15:45:36.000,66,11124191,-795,0,1678203935,12957.72369177,228.196480229999,54483.23982288001 2023-03-07,15:45:37.000,66,11124166,-795,0,1678203936,12957.68327391,228.23172588000307,54483.079119120004 2023-03-07,15:45:38.000,66,11124208,-795,0,1678203937,12957.67653759999,228.25287327000115,54483.19091304001 2023-03-07,15:45:39.000,66,11124161,-795,0,1678203938,12957.67653759999,228.28811891999794,54482.85553128001 2023-03-07,15:45:40.000,66,11124173,-795,0,1678203939,12957.730428079994,228.323364570002,54482.92540248001 2023-03-07,15:45:41.000,66,11124208,-795,0,1678203940,12957.710219149994,228.37975761000416,54483.11405472 2023-03-07,15:45:42.000,66,11124171,-795,0,1678203941,12957.71695545999,228.38680674000352,54483.08610624 2023-03-07,15:45:43.000,66,11124196,-795,0,1678203942,12957.770845939995,228.4079541300016,54483.01623504 2023-03-07,15:45:44.000,66,11124237,-795,0,1678203943,12957.83820903999,228.4079541300016,54483.19091304001 2023-03-07,15:45:45.000,66,11124149,-795,0,1678203944,12957.85841796999,228.42205239000032,54483.12104184001 2023-03-07,15:45:46.000,66,11124176,-795,0,1678203945,12957.85841796999,228.43615064999904,54483.12802896 2023-03-07,15:45:47.000,66,11124183,-795,0,1678203946,12957.79779117999,228.4431997799984,54483.07213200001 2023-03-07,15:45:48.000,66,11124173,-795,0,1678203947,12957.770845939995,228.49959282000054,54483.02322216001 2023-03-07,15:45:49.000,66,11124194,-795,0,1678203948,12957.79779117999,228.5066419499999,54483.12802896 2023-03-07,15:45:50.000,66,11124173,-795,0,1678203949,12957.791054869995,228.52074020999862,54483.1769388 2023-03-07,15:45:51.000,66,11124182,-795,0,1678203950,12957.76410963,228.52778933999798,54483.23283576 2023-03-07,15:45:52.000,66,11124157,-795,0,1678203951,12957.730428079994,228.51369107999926,54483.16995168001 2023-03-07,15:45:53.000,66,11124181,-795,0,1678203952,12957.750637009995,228.52074020999862,54483.30969408001 2023-03-07,15:45:54.000,66,11124140,-795,0,1678203953,12957.75737331999,228.51369107999926,54483.21886152001 2023-03-07,15:45:55.000,66,11124199,-795,0,1678203954,12957.750637009995,228.53483847000462,54483.42847512001 2023-03-07,15:45:56.000,66,11124186,-795,0,1678203955,12957.791054869995,228.48549456000183,54483.37257816 2023-03-07,15:45:57.000,66,11124194,-795,0,1678203956,12957.73716438999,228.4713963000031,54483.197900160005 2023-03-07,15:45:58.000,66,11124197,-795,0,1678203957,12957.770845939995,228.4572980400044,54483.33065544 2023-03-07,15:45:59.000,66,11124159,-795,0,1678203958,12957.84494535,228.41500326000096,54483.50533344001 2023-03-07,15:46:00.000,66,11124170,-795,0,1678203959,12957.87862689999,228.39385587000288,54483.42847512001 2023-03-07,15:46:01.000,66,11124126,-795,0,1678203960,12957.892099519995,228.37975761000416,54483.40751376001 2023-03-07,15:46:02.000,66,11124166,-795,0,1678203961,12957.912308449995,228.29516805000458,54483.197900160005 2023-03-07,15:46:03.000,66,11124176,-795,0,1678203962,12957.97967154999,228.30221718000394,54483.25379712 2023-03-07,15:46:04.000,66,11124209,-795,0,1678203963,12958.060507269991,228.28106978999858,54483.365591040005 2023-03-07,15:46:05.000,66,11124229,-795,0,1678203964,12958.073979889996,228.28811891999794,54483.3516168 2023-03-07,15:46:06.000,66,11124219,-795,0,1678203965,12958.141342989991,228.25287327000115,54483.34462968 2023-03-07,15:46:07.000,66,11124203,-795,0,1678203966,12958.175024539996,228.2458241400018,54483.35860392001 2023-03-07,15:46:08.000,66,11124191,-795,0,1678203967,12958.235651329996,228.23172588000307,54483.365591040005 2023-03-07,15:46:09.000,66,11124153,-795,0,1678203968,12958.228915020001,228.23172588000307,54483.365591040005 2023-03-07,15:46:10.000,66,11124256,-795,0,1678203969,12958.195233469996,228.23877501000243,54483.30270696 2023-03-07,15:46:11.000,66,11124214,-795,0,1678203970,12958.100925129991,228.28811891999794,54483.39353952 2023-03-07,15:46:12.000,66,11124180,-795,0,1678203971,12958.04703465,228.28106978999858,54483.26078424001 2023-03-07,15:46:13.000,66,11124188,-795,0,1678203972,12957.993144169996,228.31631544000265,54483.267771360006 2023-03-07,15:46:14.000,66,11124161,-795,0,1678203973,12957.97967154999,228.3727084800048,54483.54026904 2023-03-07,15:46:15.000,66,11124227,-795,0,1678203974,12957.89883582999,228.3586102199988,54483.56821752 2023-03-07,15:46:16.000,66,11124234,-795,0,1678203975,12957.84494535,228.3445119600001,54483.5612304 2023-03-07,15:46:17.000,66,11124139,-795,0,1678203976,12957.71695545999,228.42910151999968,54483.50533344001 2023-03-07,15:46:18.000,66,11124214,-795,0,1678203977,12957.602438189999,228.43615064999904,54483.44943648 2023-03-07,15:46:19.000,66,11124170,-795,0,1678203978,12957.440766749998,228.49959282000054,54483.316681200005 2023-03-07,15:46:20.000,66,11124169,-795,0,1678203979,12957.339722099998,228.5700841200014,54483.16995168001 2023-03-07,15:46:21.000,66,11124183,-795,0,1678203980,12957.231941140002,228.62647716000356,54483.30270696 2023-03-07,15:46:22.000,66,11124218,-795,0,1678203981,12957.218468519997,228.63352629000292,54483.2817456 2023-03-07,15:46:23.000,66,11124201,-795,0,1678203982,12957.299304239998,228.66877193999971,54483.421488 2023-03-07,15:46:24.000,66,11124181,-795,0,1678203983,12957.312776860002,228.69696846000443,54483.52629480001 2023-03-07,15:46:25.000,66,11124179,-795,0,1678203984,12957.306040549993,228.67582106999907,54483.44943648 2023-03-07,15:46:26.000,66,11124110,-795,0,1678203985,12957.326249479993,228.73221411000122,54483.365591040005 2023-03-07,15:46:27.000,66,11124188,-795,0,1678203986,12957.326249479993,228.72516498000186,54483.2817456 2023-03-07,15:46:28.000,66,11124210,-795,0,1678203987,12957.373403649988,228.72516498000186,54483.29571984 2023-03-07,15:46:29.000,66,11124189,-795,0,1678203988,12957.454239369988,228.7533614999993,54483.414500880004 2023-03-07,15:46:30.000,66,11124173,-795,0,1678203989,12957.541811399999,228.7040175900038,54483.51930768 2023-03-07,15:46:31.000,66,11124218,-795,0,1678203990,12957.602438189999,228.7533614999993,54483.54026904 2023-03-07,15:46:32.000,66,11124178,-795,0,1678203991,12957.642856049999,228.71106672000315,54483.52629480001 2023-03-07,15:46:33.000,66,11124170,-795,0,1678203992,12957.669801289994,228.66877193999971,54483.35860392001 2023-03-07,15:46:34.000,66,11124164,-795,0,1678203993,12957.7439007,228.61237890000484,54483.421488 2023-03-07,15:46:35.000,66,11124197,-795,0,1678203994,12957.811263799995,228.5700841200014,54483.33764256001 2023-03-07,15:46:36.000,66,11124232,-795,0,1678203995,12957.84494535,228.54188760000397,54483.4913592 2023-03-07,15:46:37.000,66,11124169,-795,0,1678203996,12957.83820903999,228.46434717000375,54483.365591040005 2023-03-07,15:46:38.000,66,11124206,-795,0,1678203997,12957.912308449995,228.41500326000096,54483.484372080005 2023-03-07,15:46:39.000,66,11124183,-795,0,1678203998,12957.96619893,228.33041370000137,54483.70795992 2023-03-07,15:46:40.000,66,11124220,-795,0,1678203999,12957.94599,228.26697152999986,54483.63808872 2023-03-07,15:46:41.000,66,11124203,-795,0,1678204000,12957.91904475999,228.21762762000435,54483.63808872 2023-03-07,15:46:42.000,66,11124192,-795,0,1678204001,12957.892099519995,228.17533284000092,54483.42847512001 2023-03-07,15:46:43.000,66,11124144,-795,0,1678204002,12957.85841796999,228.10484154000005,54483.37257816 2023-03-07,15:46:44.000,66,11124150,-795,0,1678204003,12957.92578107,228.0484484999979,54483.49834632 2023-03-07,15:46:45.000,66,11124229,-795,0,1678204004,12957.85841796999,228.0132028500011,54483.547256159996 2023-03-07,15:46:46.000,66,11124182,-795,0,1678204005,12957.831472729995,227.9779572000043,54483.533281920005 2023-03-07,15:46:47.000,66,11124157,-795,0,1678204006,12957.831472729995,227.93566242000088,54483.484372080005 2023-03-07,15:46:48.000,66,11124179,-795,0,1678204007,12957.851681659995,227.8863185099981,54483.54026904 2023-03-07,15:46:49.000,66,11124180,-795,0,1678204008,12957.92578107,227.85812199000065,54483.63808872 2023-03-07,15:46:50.000,66,11124202,-795,0,1678204009,12957.90557214,227.8510728600013,54483.58917888 2023-03-07,15:46:51.000,66,11124186,-795,0,1678204010,12957.952726309995,227.82287634000386,54483.603153120006 2023-03-07,15:46:52.000,66,11124200,-795,0,1678204011,12957.87862689999,227.8017289499985,54483.45642360001 2023-03-07,15:46:53.000,66,11124181,-795,0,1678204012,12957.851681659995,227.78058156000043,54483.484372080005 2023-03-07,15:46:54.000,66,11124177,-795,0,1678204013,12957.972935239995,227.8017289499985,54483.6660372 2023-03-07,15:46:55.000,66,11124194,-795,0,1678204014,12957.98640786,227.74533591000363,54483.68699856 2023-03-07,15:46:56.000,66,11124166,-795,0,1678204015,12957.99988047999,227.7664833000017,54483.68699856 2023-03-07,15:46:57.000,66,11124202,-795,0,1678204016,12958.00661679,227.71009025999956,54483.59616600001 2023-03-07,15:46:58.000,66,11124219,-795,0,1678204017,12957.90557214,227.68189374000212,54483.52629480001 2023-03-07,15:46:59.000,66,11124145,-795,0,1678204018,12957.90557214,227.67484461000276,54483.51930768 2023-03-07,15:47:00.000,66,11124199,-795,0,1678204019,12957.94599,227.66074635000405,54483.603153120006 2023-03-07,15:47:01.000,66,11124195,-795,0,1678204020,12957.89883582999,227.61845157000062,54483.63808872 2023-03-07,15:47:02.000,66,11124189,-795,0,1678204021,12957.85841796999,227.58320592000382,54483.58917888 2023-03-07,15:47:03.000,66,11124171,-795,0,1678204022,12957.892099519995,227.52681288000167,54483.65905008 2023-03-07,15:47:04.000,66,11124149,-795,0,1678204023,12957.892099519995,227.48451809999824,54483.770844000006 2023-03-07,15:47:05.000,66,11124152,-795,0,1678204024,12957.83820903999,227.42812506000337,54483.74289552001 2023-03-07,15:47:06.000,66,11124166,-795,0,1678204025,12957.79779117999,227.34353550000378,54483.6311016 2023-03-07,15:47:07.000,66,11124181,-795,0,1678204026,12957.7439007,227.34353550000378,54483.54026904 2023-03-07,15:47:08.000,66,11124192,-795,0,1678204027,12957.770845939995,227.294191590001,54483.67302432001 2023-03-07,15:47:09.000,66,11124195,-795,0,1678204028,12957.750637009995,227.25189681000484,54483.70795992 2023-03-07,15:47:10.000,66,11124204,-795,0,1678204029,12957.78431856,227.2096020300014,54483.74289552001 2023-03-07,15:47:11.000,66,11124194,-795,0,1678204030,12957.7439007,227.1461598599999,54483.72193416001 2023-03-07,15:47:12.000,66,11124188,-795,0,1678204031,12957.79779117999,227.12501247000182,54483.90359928 2023-03-07,15:47:13.000,66,11124121,-795,0,1678204032,12957.750637009995,227.0827176899984,54483.749882640004 2023-03-07,15:47:14.000,66,11124142,-715,0,1678204033,12957.72369177,227.03337378000288,54483.82674096 2023-03-07,15:47:15.000,66,11124167,-795,0,1678204034,12957.70348284,226.9981281299988,54483.8057796 2023-03-07,15:47:16.000,66,11124162,-795,0,1678204035,12957.710219149994,226.93468596000457,54483.76385688001 2023-03-07,15:47:17.000,66,11124188,-795,0,1678204036,12957.73716438999,226.94173509000393,54483.770844000006 2023-03-07,15:47:18.000,66,11124178,-795,0,1678204037,12957.69674652999,226.89239118000114,54483.85468944 2023-03-07,15:47:19.000,66,11124142,-795,0,1678204038,12957.75737331999,226.8641946600037,54484.0153932 2023-03-07,15:47:20.000,66,11124166,-795,0,1678204039,12957.77758224999,226.82894900999963,54484.0153932 2023-03-07,15:47:21.000,66,11124182,-795,0,1678204040,12957.750637009995,226.835998139999,54483.69398568001 2023-03-07,15:47:22.000,66,11124205,-795,0,1678204041,12957.67653759999,226.84304726999835,54483.61712736 2023-03-07,15:47:23.000,66,11124188,-795,0,1678204042,12957.79779117999,226.835998139999,54483.88962504001 2023-03-07,15:47:24.000,66,11124173,-795,0,1678204043,12957.811263799995,226.82894900999963,54483.917573520004 2023-03-07,15:47:25.000,66,11124188,-795,0,1678204044,12957.77758224999,226.82894900999963,54483.917573520004 2023-03-07,15:47:26.000,66,11124180,-795,0,1678204045,12957.81800010999,226.8641946600037,54484.00141896 2023-03-07,15:47:27.000,66,11124196,-795,0,1678204046,12957.77758224999,226.835998139999,54483.93154776001 2023-03-07,15:47:28.000,66,11124166,-795,0,1678204047,12957.73716438999,226.81485075000091,54483.84071520001 2023-03-07,15:47:29.000,66,11124143,-795,0,1678204048,12957.77758224999,226.8641946600037,54483.96648336 2023-03-07,15:47:30.000,66,11124184,-795,0,1678204049,12957.76410963,226.84304726999835,54483.95949624001 2023-03-07,15:47:31.000,66,11124169,-795,0,1678204050,12957.71695545999,226.75845770999877,54483.79879248 2023-03-07,15:47:32.000,66,11124198,-795,0,1678204051,12957.690010219994,226.80780162000156,54483.95949624001 2023-03-07,15:47:33.000,66,11124185,-795,0,1678204052,12957.71695545999,226.81485075000091,54483.987444720005 2023-03-07,15:47:34.000,66,11124173,-795,0,1678204053,12957.72369177,226.78665423000348,54483.98045760001 2023-03-07,15:47:35.000,66,11124196,-795,0,1678204054,12957.71695545999,226.75845770999877,54484.036354560005 2023-03-07,15:47:36.000,66,11124213,-795,0,1678204055,12957.65632866999,226.76550683999812,54484.02936744001 2023-03-07,15:47:37.000,66,11124181,-795,0,1678204056,12957.582229259999,226.7161629300026,54483.917573520004 2023-03-07,15:47:38.000,66,11124185,-795,0,1678204057,12957.555284019989,226.74435945000005,54483.98045760001 2023-03-07,15:47:39.000,66,11124198,-795,0,1678204058,12957.474448299989,226.69501554000453,54484.02936744001 2023-03-07,15:47:40.000,66,11124187,-795,0,1678204059,12957.434030439988,226.73026119000133,54484.00840608001 2023-03-07,15:47:41.000,66,11124210,-795,0,1678204060,12957.393612579988,226.73026119000133,54484.036354560005 2023-03-07,15:47:42.000,66,11124192,-795,0,1678204061,12957.272359000002,226.75845770999877,54484.04334168 2023-03-07,15:47:43.000,66,11124161,-795,0,1678204062,12957.265622689993,226.74435945000005,54484.09923864001 2023-03-07,15:47:44.000,66,11124180,-795,0,1678204063,12957.204995899992,226.7373103200007,54484.17609696001 2023-03-07,15:47:45.000,66,11124130,-795,0,1678204064,12957.151105420002,226.69501554000453,54484.12718712001 2023-03-07,15:47:46.000,66,11124198,-795,0,1678204065,12957.097214939997,226.67386814999918,54484.09923864001 2023-03-07,15:47:47.000,66,11124199,-795,0,1678204066,12956.969225050001,226.62452424000367,54483.98045760001 2023-03-07,15:47:48.000,66,11124193,-795,0,1678204067,12956.949016120001,226.63862250000238,54484.06430304 2023-03-07,15:47:49.000,66,11124180,-795,0,1678204068,12956.915334569996,226.62452424000367,54484.16212272 2023-03-07,15:47:50.000,66,11124153,-795,0,1678204069,12956.922070879991,226.6174751100043,54484.11321288 2023-03-07,15:47:51.000,66,11124193,-795,0,1678204070,12956.80081729999,226.5540329400028,54484.06430304 2023-03-07,15:47:52.000,66,11124197,-795,0,1678204071,12956.733454199995,226.57518033000088,54484.1900712 2023-03-07,15:47:53.000,66,11124170,-795,0,1678204072,12956.733454199995,226.56108207000216,54484.13417424 2023-03-07,15:47:54.000,66,11124139,-795,0,1678204073,12956.72671789,226.5540329400028,54484.09923864001 2023-03-07,15:47:55.000,66,11124199,-795,0,1678204074,12956.672827409995,226.4905907700013,54484.14814848001 2023-03-07,15:47:56.000,66,11124179,-795,0,1678204075,12956.59872799999,226.49763990000065,54484.13417424 2023-03-07,15:47:57.000,66,11124191,-795,0,1678204076,12956.57851906999,226.43419772999914,54484.00840608001 2023-03-07,15:47:58.000,66,11124144,-795,0,1678204077,12956.57851906999,226.44829598999786,54484.085264400004 2023-03-07,15:47:59.000,66,11124162,-795,0,1678204078,12956.612200619995,226.39895208000235,54484.21103256 2023-03-07,15:48:00.000,66,11124185,-795,0,1678204079,12956.57851906999,226.38485382000363,54484.16910984 2023-03-07,15:48:01.000,66,11124126,-795,0,1678204080,12956.62567324,226.32141165000212,54484.22500680001 2023-03-07,15:48:02.000,66,11124163,-795,0,1678204081,12956.571782759995,226.28616599999805,54484.07129016 2023-03-07,15:48:03.000,66,11124181,-795,0,1678204082,12956.57851906999,226.23682209000253,54484.07827728001 2023-03-07,15:48:04.000,66,11124199,-795,0,1678204083,12956.571782759995,226.18042905000038,54484.05731592001 2023-03-07,15:48:05.000,66,11124248,-795,0,1678204084,12956.591991689995,226.1451834000036,54484.16910984 2023-03-07,15:48:06.000,66,11124147,-795,0,1678204085,12956.612200619995,226.11698687999888,54484.252955280004 2023-03-07,15:48:07.000,66,11124199,-795,0,1678204086,12956.591991689995,226.02534818999993,54484.204045440005 2023-03-07,15:48:08.000,66,11124204,-795,0,1678204087,12956.60546431,225.9478077599997,54484.16212272 2023-03-07,15:48:09.000,66,11124200,-795,0,1678204088,12956.6660911,225.87731645999884,54484.22500680001 2023-03-07,15:48:10.000,66,11124195,-795,0,1678204089,12956.64588217,225.80682515999797,54484.22500680001 2023-03-07,15:48:11.000,66,11124221,-795,0,1678204090,12956.672827409995,225.77862864000053,54484.23199392 2023-03-07,15:48:12.000,66,11124188,-795,0,1678204091,12956.58525538,225.65879343000415,54484.06430304 2023-03-07,15:48:13.000,66,11124189,-795,0,1678204092,12956.61893692999,225.61649865000072,54484.11321288 2023-03-07,15:48:14.000,66,11124185,-795,0,1678204093,12956.652618479995,225.5530564799992,54484.29487800001 2023-03-07,15:48:15.000,66,11124200,-795,0,1678204094,12956.57851906999,225.51781083000242,54484.18308408 2023-03-07,15:48:16.000,66,11124223,-795,0,1678204095,12956.56504645,225.43322127000283,54484.252955280004 2023-03-07,15:48:17.000,66,11124148,-795,0,1678204096,12956.50441966,225.3909264899994,54484.106225760006 2023-03-07,15:48:18.000,66,11124190,-795,0,1678204097,12956.443792869999,225.38387736000004,54484.16212272 2023-03-07,15:48:19.000,66,11124190,-795,0,1678204098,12956.423583939999,225.36272997000196,54484.218019679996 2023-03-07,15:48:20.000,66,11124209,-795,0,1678204099,12956.322539289999,225.3274843199979,54484.155135600005 2023-03-07,15:48:21.000,66,11124180,-795,0,1678204100,12956.248439879993,225.33453345000453,54484.18308408 2023-03-07,15:48:22.000,66,11124194,-795,0,1678204101,12956.100241059998,225.3556808400026,54483.95250912 2023-03-07,15:48:23.000,66,11124173,-795,0,1678204102,12955.938569619997,225.38387736000004,54483.84770232 2023-03-07,15:48:24.000,66,11124178,-795,0,1678204103,12955.985723789992,225.46141779000027,54484.21103256 2023-03-07,15:48:25.000,66,11124174,-795,0,1678204104,12955.891415450002,225.51781083000242,54484.14116136 2023-03-07,15:48:26.000,66,11124145,-795,0,1678204105,12955.797107109996,225.56010560999857,54484.106225760006 2023-03-07,15:48:27.000,66,11124179,-795,0,1678204106,12955.702798769991,225.65879343000415,54484.07827728001 2023-03-07,15:48:28.000,66,11124191,-795,0,1678204107,12955.5882815,225.72928472999774,54483.92456064 2023-03-07,15:48:29.000,66,11124189,-795,0,1678204108,12955.44681899,225.82092342000396,54483.945522 2023-03-07,15:48:30.000,66,11124190,-795,0,1678204109,12955.48723685,225.90551298000355,54484.14116136 2023-03-07,15:48:31.000,66,11124166,-795,0,1678204110,12955.372719579995,225.99010254000314,54483.89661216 2023-03-07,15:48:32.000,66,11124194,-795,0,1678204111,12955.244729689999,226.046495579998,54484.05731592001 2023-03-07,15:48:33.000,66,11124089,-795,0,1678204112,12955.27841123999,226.16633079000167,54484.06430304 2023-03-07,15:48:34.000,66,11124204,-795,0,1678204113,12955.170630279994,226.23682209000253,54483.868663680005 2023-03-07,15:48:35.000,66,11124163,-795,0,1678204114,12955.130212419994,226.28616599999805,54483.882637919996 2023-03-07,15:48:36.000,66,11124192,-795,0,1678204115,12955.096530869989,226.33550991000084,54483.79879248 2023-03-07,15:48:37.000,66,11124169,-795,0,1678204116,12955.042640389998,226.36370642999827,54483.81276672001 2023-03-07,15:48:38.000,66,11124179,-795,0,1678204117,12955.029167769993,226.391902950003,54483.882637919996 2023-03-07,15:48:39.000,66,11124168,-795,0,1678204118,12955.103267179999,226.39895208000235,54484.06430304 2023-03-07,15:48:40.000,66,11124170,-795,0,1678204119,12955.083058249998,226.42009947000042,54484.09225152 2023-03-07,15:48:41.000,66,11124125,-795,0,1678204120,12955.069585629994,226.43419772999914,54484.02936744001 2023-03-07,15:48:42.000,66,11124168,-795,0,1678204121,12954.982013599998,226.4694433800032,54483.86167656001 2023-03-07,15:48:43.000,66,11124145,-795,0,1678204122,12954.961804669998,226.4694433800032,54483.8057796 2023-03-07,15:48:44.000,66,11124206,-795,0,1678204123,12955.035904079989,226.49763990000065,54483.882637919996 2023-03-07,15:48:45.000,66,11124166,-795,0,1678204124,12954.961804669998,226.58222946000024,54483.88962504001 2023-03-07,15:48:46.000,66,11124189,-795,0,1678204125,12954.934859429988,226.59632771999895,54483.8057796 2023-03-07,15:48:47.000,66,11124179,-795,0,1678204126,12954.921386809998,226.66681901999982,54483.79180536001 2023-03-07,15:48:48.000,66,11124155,-795,0,1678204127,12954.874232640002,226.7020646700039,54483.90359928 2023-03-07,15:48:49.000,66,11124147,-795,0,1678204128,12954.854023710002,226.7514085799994,54483.868663680005 2023-03-07,15:48:50.000,66,11124176,-795,0,1678204129,12954.746242749992,226.81485075000091,54483.83372808 2023-03-07,15:48:51.000,66,11124198,-795,0,1678204130,12954.746242749992,226.92763682999794,54483.78481824 2023-03-07,15:48:52.000,66,11124190,-795,0,1678204131,12954.645198099992,226.9487842200033,54483.79180536001 2023-03-07,15:48:53.000,66,11124170,-795,0,1678204132,12954.564362379992,227.0474720400016,54483.61712736 2023-03-07,15:48:54.000,66,11124200,-795,0,1678204133,12954.476790349996,227.09681595000438,54483.603153120006 2023-03-07,15:48:55.000,66,11124162,-795,0,1678204134,12954.476790349996,227.23779854999884,54483.78481824 2023-03-07,15:48:56.000,66,11124180,-795,0,1678204135,12954.375745699996,227.31533897999907,54483.84770232 2023-03-07,15:48:57.000,66,11124158,-795,0,1678204136,12954.355536769996,227.35058463000314,54483.81276672001 2023-03-07,15:48:58.000,66,11124199,-795,0,1678204137,12954.22754688,227.44222332000209,54483.59616600001 2023-03-07,15:48:59.000,66,11124150,-795,0,1678204138,12954.214074259995,227.5550093999991,54483.700972800005 2023-03-07,15:49:00.000,66,11124214,-795,0,1678204139,12954.214074259995,227.61140244000126,54483.700972800005 2023-03-07,15:49:01.000,66,11124193,-795,0,1678204140,12954.193865329995,227.6536972200047,54483.74289552001 2023-03-07,15:49:02.000,66,11124157,-795,0,1678204141,12954.14671116,227.71009025999956,54483.57520464001 2023-03-07,15:49:03.000,66,11124195,-795,0,1678204142,12954.1062933,227.7664833000017,54483.603153120006 2023-03-07,15:49:04.000,66,11124120,-795,0,1678204143,12954.18039270999,227.82992547000322,54483.68001144 2023-03-07,15:49:05.000,66,11124154,-795,0,1678204144,12954.14671116,227.92156416000216,54483.6660372 2023-03-07,15:49:06.000,66,11124172,-795,0,1678204145,12954.193865329995,227.98500633000367,54483.582191760004 2023-03-07,15:49:07.000,66,11124169,-795,0,1678204146,12954.18712902,228.0977924100007,54483.47039784 2023-03-07,15:49:08.000,66,11124187,-795,0,1678204147,12954.26122842999,228.196480229999,54483.484372080005 2023-03-07,15:49:09.000,66,11124168,-795,0,1678204148,12954.315118909995,228.27402065999922,54483.652062960005 2023-03-07,15:49:10.000,66,11124186,-795,0,1678204149,12954.3083826,228.35156108999945,54483.45642360001 2023-03-07,15:49:11.000,66,11124130,-795,0,1678204150,12954.375745699996,228.39385587000288,54483.700972800005 2023-03-07,15:49:12.000,66,11124196,-795,0,1678204151,12954.355536769996,228.43615064999904,54483.62411448001 2023-03-07,15:49:13.000,66,11124156,-795,0,1678204152,12954.34880046,228.54893673000333,54483.65905008 2023-03-07,15:49:14.000,66,11124220,-795,0,1678204153,12954.38248200999,228.59828063999885,54483.652062960005 2023-03-07,15:49:15.000,66,11124175,-795,0,1678204154,12954.335327839995,228.66877193999971,54483.70795992 2023-03-07,15:49:16.000,66,11124164,-795,0,1678204155,12954.30164628999,228.7040175900038,54483.5612304 2023-03-07,15:49:17.000,66,11124166,-795,0,1678204156,12954.32859153,228.76745975999802,54483.58917888 2023-03-07,15:49:18.000,66,11124158,-795,0,1678204157,12954.32859153,228.781558020004,54483.770844000006 2023-03-07,15:49:19.000,66,11124178,-795,0,1678204158,12954.32185521999,228.8027054100021,54483.79180536001 2023-03-07,15:49:20.000,66,11124178,-795,0,1678204159,12954.315118909995,228.83090192999953,54483.79180536001 2023-03-07,15:49:21.000,66,11124165,-795,0,1678204160,12954.26796474,228.84500018999825,54483.6660372 2023-03-07,15:49:22.000,66,11124154,-795,0,1678204161,12954.22081056999,228.87319671000296,54483.54026904 2023-03-07,15:49:23.000,66,11124135,-795,0,1678204162,12954.24775581,228.93663888000447,54483.58917888 2023-03-07,15:49:24.000,66,11124168,-795,0,1678204163,12954.20060163999,228.93663888000447,54483.5612304 2023-03-07,15:49:25.000,66,11124178,-795,0,1678204164,12954.22754688,228.97188453000126,54483.63808872 2023-03-07,15:49:26.000,66,11124178,-795,0,1678204165,12954.22754688,229.0282775700034,54483.484372080005 2023-03-07,15:49:27.000,66,11124182,-795,0,1678204166,12954.193865329995,229.09171973999764,54483.61014024 2023-03-07,15:49:28.000,66,11124156,-795,0,1678204167,12954.30164628999,229.112867130003,54483.79879248 2023-03-07,15:49:29.000,66,11124127,-795,0,1678204168,12954.315118909995,229.18335843000386,54483.603153120006 2023-03-07,15:49:30.000,66,11124131,-795,0,1678204169,12954.294909979995,229.2468005999981,54483.52629480001 2023-03-07,15:49:31.000,66,11124155,-795,0,1678204170,12954.274701049995,229.33843929000432,54483.65905008 2023-03-07,15:49:32.000,66,11124196,-795,0,1678204171,12954.254492119995,229.41597972000454,54483.533281920005 2023-03-07,15:49:33.000,66,11124182,-795,0,1678204172,12954.26796474,229.49352015000477,54483.61712736 2023-03-07,15:49:34.000,66,11124163,-795,0,1678204173,12954.38248200999,229.57106057999772,54483.84770232 2023-03-07,15:49:35.000,66,11124196,-795,0,1678204174,12954.34880046,229.63450274999923,54483.868663680005 2023-03-07,15:49:36.000,66,11124197,-795,0,1678204175,12954.34880046,229.68384666000202,54483.82674096 2023-03-07,15:49:37.000,66,11124140,-795,0,1678204176,12954.254492119995,229.81073099999776,54483.78481824 2023-03-07,15:49:38.000,66,11124116,-795,0,1678204177,12954.26796474,229.86007491000055,54483.72892128 2023-03-07,15:49:39.000,66,11124178,-795,0,1678204178,12954.274701049995,229.93761534000078,54483.819753840005 2023-03-07,15:49:40.000,66,11124192,-795,0,1678204179,12954.3083826,229.9658118599982,54483.78481824 2023-03-07,15:49:41.000,66,11124145,-795,0,1678204180,12954.28817367,230.00105751000228,54483.8756508 2023-03-07,15:49:42.000,66,11124183,-795,0,1678204181,12954.274701049995,230.0504014199978,54483.78481824 2023-03-07,15:49:43.000,66,11124181,-795,0,1678204182,12954.22754688,230.08564707000187,54483.749882640004 2023-03-07,15:49:44.000,66,11124174,-795,0,1678204183,12954.214074259995,230.13499098000466,54483.79180536001 2023-03-07,15:49:45.000,66,11124156,-795,0,1678204184,12954.18712902,230.21253141000489,54483.749882640004 2023-03-07,15:49:46.000,66,11124154,-795,0,1678204185,12954.193865329995,230.23367880000296,54483.72193416001 2023-03-07,15:49:47.000,66,11124181,-795,0,1678204186,12954.133238539995,230.29007183999784,54483.59616600001 2023-03-07,15:49:48.000,66,11124139,-795,0,1678204187,12954.18712902,230.34646487999998,54483.58917888 2023-03-07,15:49:49.000,66,11124175,-795,0,1678204188,12954.18712902,230.3746614000047,54483.74289552001 2023-03-07,15:49:50.000,66,11124168,-795,0,1678204189,12954.28817367,230.38875966000342,54483.714947039996 2023-03-07,15:49:51.000,66,11124217,-795,0,1678204190,12954.3083826,230.45925096000428,54483.68001144 2023-03-07,15:49:52.000,66,11124173,-795,0,1678204191,12954.32185521999,230.473349220003,54483.6311016 2023-03-07,15:49:53.000,66,11124127,-795,0,1678204192,12954.36227307999,230.52269312999852,54483.68699856 2023-03-07,15:49:54.000,66,11124160,-795,0,1678204193,12954.443108799991,230.5367913900045,54483.59616600001 2023-03-07,15:49:55.000,66,11124204,-795,0,1678204194,12954.44984511,230.56498791000195,54483.547256159996 2023-03-07,15:49:56.000,66,11124167,-795,0,1678204195,12954.523944519991,230.61433182000474,54483.47738496001 2023-03-07,15:49:57.000,66,11124131,-795,0,1678204196,12954.523944519991,230.64252834000217,54483.484372080005 2023-03-07,15:49:58.000,66,11124146,-795,0,1678204197,12954.665407029992,230.68482311999833,54483.65905008 2023-03-07,15:49:59.000,66,11124177,-795,0,1678204198,12954.746242749992,230.71301964000304,54483.68699856 2023-03-07,15:50:00.000,66,11124169,-795,0,1678204199,12954.806869539992,230.76236354999855,54483.67302432001 2023-03-07,15:50:01.000,66,11124137,-795,0,1678204200,12954.827078469993,230.8187565900007,54483.6660372 2023-03-07,15:50:02.000,66,11124162,-795,0,1678204201,12954.840551089997,230.8681005000035,54483.5612304 2023-03-07,15:50:03.000,66,11124170,-795,0,1678204202,12954.867496329993,230.8681005000035,54483.582191760004 2023-03-07,15:50:04.000,66,11124191,-795,0,1678204203,12955.008958839993,230.86105137000413,54483.582191760004 2023-03-07,15:50:05.000,66,11124152,-755,0,1678204204,12954.948332049993,230.98088658000052,54483.76385688001 2023-03-07,15:50:06.000,66,11124173,-795,0,1678204205,12954.968540979993,231.0161322300046,54483.69398568001 2023-03-07,15:50:07.000,66,11124175,-795,0,1678204206,12954.968540979993,231.05842701000074,54483.65905008 2023-03-07,15:50:08.000,66,11124175,-795,0,1678204207,12955.056113009989,231.13596744000097,54483.83372808 2023-03-07,15:50:09.000,66,11124179,-795,0,1678204208,12955.076321939989,231.19236048000312,54483.770844000006 2023-03-07,15:50:10.000,66,11124159,-795,0,1678204209,12955.076321939989,231.1500656999997,54483.63808872 2023-03-07,15:50:11.000,66,11124230,-795,0,1678204210,12955.076321939989,231.15711482999905,54483.652062960005 2023-03-07,15:50:12.000,66,11124152,-795,0,1678204211,12955.029167769993,231.15711482999905,54483.51232056 2023-03-07,15:50:13.000,66,11124146,-795,0,1678204212,12954.982013599998,231.3121956899995,54483.46341072 2023-03-07,15:50:14.000,66,11124161,-795,0,1678204213,12955.143685039999,231.4108835099978,54483.652062960005 2023-03-07,15:50:15.000,66,11124133,-795,0,1678204214,12955.251465999994,231.4743256799993,54483.78481824 2023-03-07,15:50:16.000,66,11124174,-795,0,1678204215,12955.39966481999,231.4743256799993,54483.77783112 2023-03-07,15:50:17.000,66,11124179,-795,0,1678204216,12955.46029160999,231.48137480999867,54483.64507584001 2023-03-07,15:50:18.000,66,11124176,-795,0,1678204217,12955.60849043,231.4743256799993,54483.7359084 2023-03-07,15:50:19.000,66,11124176,-795,0,1678204218,12955.797107109996,231.49547307000466,54483.84770232 2023-03-07,15:50:20.000,66,11124192,-795,0,1678204219,12955.931833310002,231.54481698000018,54483.90359928 2023-03-07,15:50:21.000,66,11124171,-795,0,1678204220,12955.965514859992,231.54481698000018,54483.95949624001 2023-03-07,15:50:22.000,66,11124215,-795,0,1678204221,12955.985723789992,231.62940653999976,54483.95949624001 2023-03-07,15:50:23.000,66,11124183,-795,0,1678204222,12956.026141649992,231.66465219000384,54484.106225760006 2023-03-07,15:50:24.000,66,11124180,-795,0,1678204223,12956.086768439993,231.67875045000255,54484.11321288 2023-03-07,15:50:25.000,66,11124171,-795,0,1678204224,12955.958778549997,231.75629088000278,54483.95250912 2023-03-07,15:50:26.000,66,11124141,-795,0,1678204225,12956.026141649992,231.7210452299987,54484.06430304 2023-03-07,15:50:27.000,66,11124200,-795,0,1678204226,12955.992460100002,231.74924175000342,54484.0153932 2023-03-07,15:50:28.000,66,11124188,-795,0,1678204227,12956.012669030002,231.74219262000406,54484.036354560005 2023-03-07,15:50:29.000,66,11124186,-795,0,1678204228,12955.992460100002,231.74924175000342,54484.07129016 2023-03-07,15:50:30.000,66,11124184,-795,0,1678204229,12956.080032129998,231.75629088000278,54484.29487800001 2023-03-07,15:50:31.000,66,11124181,-795,0,1678204230,12956.100241059998,231.7703891400015,54484.155135600005 2023-03-07,15:50:32.000,66,11124102,-795,0,1678204231,12956.053086890002,231.74924175000342,54484.050328799996 2023-03-07,15:50:33.000,66,11124165,-795,0,1678204232,12956.113713680003,231.76334001000214,54484.43462040001 2023-03-07,15:50:34.000,66,11124187,-795,0,1678204233,12956.113713680003,231.78448740000022,54484.371736320005 2023-03-07,15:50:35.000,66,11124222,-795,0,1678204234,12956.127186299993,231.8056347899983,54484.33680072 2023-03-07,15:50:36.000,66,11124136,-795,0,1678204235,12956.093504750002,231.79153652999958,54484.050328799996 2023-03-07,15:50:37.000,66,11124172,-795,0,1678204236,12956.120449989998,231.79153652999958,54484.29487800001 2023-03-07,15:50:38.000,66,11124152,-795,0,1678204237,12956.241703569998,231.76334001000214,54484.441607520006 2023-03-07,15:50:39.000,66,11124148,-795,0,1678204238,12956.255176189989,231.75629088000278,54484.51147872001 2023-03-07,15:50:40.000,66,11124173,-795,0,1678204239,12956.275385119989,231.74219262000406,54484.47654312 2023-03-07,15:50:41.000,66,11124129,-795,0,1678204240,12956.248439879993,231.69284871000127,54484.51147872001 2023-03-07,15:50:42.000,66,11124194,-795,0,1678204241,12956.214758329988,231.72809435999807,54484.420646160004 2023-03-07,15:50:43.000,66,11124125,-795,0,1678204242,12956.221494639998,231.6717013200032,54484.5044916 2023-03-07,15:50:44.000,66,11124195,-795,0,1678204243,12956.261912499998,231.6857995800019,54484.53244008001 2023-03-07,15:50:45.000,66,11124136,-795,0,1678204244,12956.228230949993,231.63645566999912,54484.539427200005 2023-03-07,15:50:46.000,66,11124137,-795,0,1678204245,12956.275385119989,231.59416089000297,54484.658208240005 2023-03-07,15:50:47.000,66,11124228,-795,0,1678204246,12956.208022019993,231.5730135000049,54484.56737568 2023-03-07,15:50:48.000,66,11124169,-795,0,1678204247,12956.194549399988,231.53071872000146,54484.35077496 2023-03-07,15:50:49.000,66,11124163,-795,0,1678204248,12956.154131539988,231.48137480999867,54484.42763328 2023-03-07,15:50:50.000,66,11124155,-795,0,1678204249,12956.174340469988,231.48137480999867,54484.44859464 2023-03-07,15:50:51.000,66,11124197,-795,0,1678204250,12956.140658919998,231.4249817700038,54484.53244008001 2023-03-07,15:50:52.000,66,11124200,-795,0,1678204251,12956.147395229993,231.40383437999844,54484.252955280004 2023-03-07,15:50:53.000,66,11124168,-795,0,1678204252,12956.106977369993,231.35449047000293,54484.301865120004 2023-03-07,15:50:54.000,66,11124176,-795,0,1678204253,12956.181076779998,231.33334308000485,54484.42763328 2023-03-07,15:50:55.000,66,11124146,-795,0,1678204254,12956.194549399988,231.248753519998,54484.47654312 2023-03-07,15:50:56.000,66,11124173,-795,0,1678204255,12956.208022019993,231.26285178000398,54484.45558176 2023-03-07,15:50:57.000,66,11124146,-795,0,1678204256,12956.160867849998,231.1641639599984,54484.24596816001 2023-03-07,15:50:58.000,66,11124163,-795,0,1678204257,12956.133922610003,231.18531135000376,54484.28789088 2023-03-07,15:50:59.000,66,11124189,-795,0,1678204258,12956.187813089993,231.08662352999818,54484.37872344 2023-03-07,15:51:00.000,66,11124120,-795,0,1678204259,12956.187813089993,231.0654761400001,54484.35776208 2023-03-07,15:51:01.000,66,11124175,-795,0,1678204260,12956.181076779998,231.02318136000395,54484.36474920001 2023-03-07,15:51:02.000,66,11124190,-795,0,1678204261,12956.167604159993,230.98793570999987,54484.301865120004 2023-03-07,15:51:03.000,66,11124146,-795,0,1678204262,12956.147395229993,230.93154266999773,54484.30885224 2023-03-07,15:51:04.000,66,11124162,-795,0,1678204263,12956.154131539988,230.86105137000413,54484.37872344 2023-03-07,15:51:05.000,66,11124162,-795,0,1678204264,12956.093504750002,230.79056007000327,54484.29487800001 2023-03-07,15:51:06.000,66,11124160,-795,0,1678204265,12956.026141649992,230.71301964000304,54484.16212272 2023-03-07,15:51:07.000,66,11124200,-795,0,1678204266,12956.012669030002,230.6213809500041,54484.02238032 2023-03-07,15:51:08.000,66,11124169,-795,0,1678204267,12955.992460100002,230.55088965000323,54483.945522 2023-03-07,15:51:09.000,66,11124180,-795,0,1678204268,12955.958778549997,230.46630009000364,54483.90359928 2023-03-07,15:51:10.000,66,11124130,-795,0,1678204269,12956.053086890002,230.39580879000277,54484.09225152 2023-03-07,15:51:11.000,66,11124130,-795,0,1678204270,12955.985723789992,230.29007183999784,54484.05731592001 2023-03-07,15:51:12.000,66,11124166,-795,0,1678204271,12955.911624380002,230.24072793000232,54483.97347048 2023-03-07,15:51:13.000,66,11124110,-795,0,1678204272,12955.952042240002,230.19138401999953,54484.050328799996 2023-03-07,15:51:14.000,66,11124126,-795,0,1678204273,12955.904888069992,230.14204011000402,54483.90359928 2023-03-07,15:51:15.000,66,11124174,-795,0,1678204274,12955.898151759997,230.08564707000187,54483.8756508 2023-03-07,15:51:16.000,66,11124166,-795,0,1678204275,12955.824052349992,230.09269620000123,54483.72892128 2023-03-07,15:51:17.000,66,11124149,-795,0,1678204276,12955.776898179996,230.04335228999844,54483.82674096 2023-03-07,15:51:18.000,66,11124152,-795,0,1678204277,12955.790370800001,230.02220490000036,54483.95949624001 2023-03-07,15:51:19.000,66,11124155,-795,0,1678204278,12955.797107109996,229.9799101200042,54483.84770232 2023-03-07,15:51:20.000,66,11124158,-795,0,1678204279,12955.810579730001,229.98695925000357,54483.93154776001 2023-03-07,15:51:21.000,66,11124174,-795,0,1678204280,12955.776898179996,229.9658118599982,54483.86167656001 2023-03-07,15:51:22.000,66,11124158,-795,0,1678204281,12955.66911722,229.9164679500027,54483.6660372 2023-03-07,15:51:23.000,66,11124186,-795,0,1678204282,12955.709535080001,229.9799101200042,54483.89661216 2023-03-07,15:51:24.000,66,11124187,-795,0,1678204283,12955.68932615,229.90941882000334,54483.84770232 2023-03-07,15:51:25.000,66,11124149,-795,0,1678204284,12955.635435669996,229.84597665000183,54483.84071520001 2023-03-07,15:51:26.000,66,11124201,-795,0,1678204285,12955.50070946999,229.90236969000398,54483.63808872 2023-03-07,15:51:27.000,66,11124182,-795,0,1678204286,12955.56807257,229.9164679500027,54483.83372808 2023-03-07,15:51:28.000,66,11124164,-795,0,1678204287,12955.554599949995,229.8671240399999,54483.89661216 2023-03-07,15:51:29.000,66,11124149,-795,0,1678204288,12955.574808879996,229.87417316999927,54483.868663680005 2023-03-07,15:51:30.000,66,11124170,-795,0,1678204289,12955.514182089995,229.93056621000142,54483.72892128 2023-03-07,15:51:31.000,66,11124178,-795,0,1678204290,12955.48723685,229.92351708000206,54483.945522 2023-03-07,15:51:32.000,66,11124168,-795,0,1678204291,12955.54112732999,229.90941882000334,54483.917573520004 2023-03-07,15:51:33.000,66,11124178,-795,0,1678204292,12955.40640113,229.90941882000334,54483.5612304 2023-03-07,15:51:34.000,66,11124159,-795,0,1678204293,12955.44008267999,229.87417316999927,54483.63808872 2023-03-07,15:51:35.000,66,11124185,-795,0,1678204294,12955.52091839999,229.8671240399999,54483.83372808 2023-03-07,15:51:36.000,66,11124155,-795,0,1678204295,12955.56133625999,229.89532056000462,54483.770844000006 2023-03-07,15:51:37.000,66,11124148,-795,0,1678204296,12955.44681899,229.84597665000183,54483.67302432001 2023-03-07,15:51:38.000,66,11124181,-795,0,1678204297,12955.453555299995,229.83892752000247,54483.59616600001 2023-03-07,15:51:39.000,66,11124162,-795,0,1678204298,12955.44681899,229.8177801300044,54483.61712736 2023-03-07,15:51:40.000,66,11124145,-795,0,1678204299,12955.453555299995,229.8036818699984,54483.714947039996 2023-03-07,15:51:41.000,66,11124161,-795,0,1678204300,12955.46029160999,229.75433796000289,54483.749882640004 2023-03-07,15:51:42.000,66,11124153,-795,0,1678204301,12955.41987374999,229.7331905700048,54483.61712736 2023-03-07,15:51:43.000,66,11124131,-795,0,1678204302,12955.3861922,229.65565014000458,54483.6311016 2023-03-07,15:51:44.000,66,11124186,-795,0,1678204303,12955.40640113,229.65565014000458,54483.78481824 2023-03-07,15:51:45.000,66,11124147,-795,0,1678204304,12955.34577434,229.6063062300018,54483.770844000006 2023-03-07,15:51:46.000,66,11124178,-795,0,1678204305,12955.30535648,229.56401144999836,54483.67302432001 2023-03-07,15:51:47.000,66,11124139,-795,0,1678204306,12955.244729689999,229.50056928000413,54483.55424328001 2023-03-07,15:51:48.000,66,11124182,-795,0,1678204307,12955.190839209994,229.46532363000006,54483.47039784 2023-03-07,15:51:49.000,66,11124216,-795,0,1678204308,12955.17736658999,229.41597972000454,54483.603153120006 2023-03-07,15:51:50.000,66,11124177,-795,0,1678204309,12955.190839209994,229.30319364000025,54483.62411448001 2023-03-07,15:51:51.000,66,11124203,-795,0,1678204310,12955.19757551999,229.2961445100009,54483.68001144 2023-03-07,15:51:52.000,66,11124200,-795,0,1678204311,12955.150421349994,229.23975146999874,54483.603153120006 2023-03-07,15:51:53.000,66,11124143,-795,0,1678204312,12955.103267179999,229.1622110399985,54483.63808872 2023-03-07,15:51:54.000,66,11124198,-795,0,1678204313,12955.008958839993,229.15516190999915,54483.62411448001 2023-03-07,15:51:55.000,66,11124135,-795,0,1678204314,12954.988749909993,229.08467060999828,54483.68699856 2023-03-07,15:51:56.000,66,11124091,-795,0,1678204315,12954.867496329993,229.03532670000277,54483.4913592 2023-03-07,15:51:57.000,66,11124145,-795,0,1678204316,12954.813605850002,228.94368801000383,54483.51232056 2023-03-07,15:51:58.000,66,11124169,-795,0,1678204317,12954.820342159997,228.89434410000104,54483.69398568001 2023-03-07,15:51:59.000,66,11124173,-795,0,1678204318,12954.820342159997,228.82385280000017,54483.68001144 2023-03-07,15:52:00.000,66,11124176,-795,0,1678204319,12954.746242749992,228.7533614999993,54483.65905008 2023-03-07,15:52:01.000,66,11124133,-795,0,1678204320,12954.645198099992,228.64762455000164,54483.582191760004 2023-03-07,15:52:02.000,66,11124195,-795,0,1678204321,12954.571098690001,228.59828063999885,54483.40751376001 2023-03-07,15:52:03.000,66,11124113,-795,0,1678204322,12954.523944519991,228.54893673000333,54483.44943648 2023-03-07,15:52:04.000,66,11124177,-795,0,1678204323,12954.530680830001,228.49959282000054,54483.46341072 2023-03-07,15:52:05.000,66,11124192,-795,0,1678204324,12954.436372489996,228.4431997799984,54483.40751376001 2023-03-07,15:52:06.000,66,11124130,-795,0,1678204325,12954.44984511,228.3586102199988,54483.44943648 2023-03-07,15:52:07.000,66,11124181,-795,0,1678204326,12954.47005404,228.31631544000265,54483.49834632 2023-03-07,15:52:08.000,66,11124175,-795,0,1678204327,12954.456581419996,228.3092663100033,54483.547256159996 2023-03-07,15:52:09.000,66,11124130,-795,0,1678204328,12954.395954629996,228.3092663100033,54483.40751376001 2023-03-07,15:52:10.000,66,11124169,-795,0,1678204329,12954.38248200999,228.3092663100033,54483.47039784 2023-03-07,15:52:11.000,66,11124161,-795,0,1678204330,12954.40269093999,228.3092663100033,54483.484372080005 2023-03-07,15:52:12.000,66,11124155,-795,0,1678204331,12954.34880046,228.30221718000394,54483.34462968 2023-03-07,15:52:13.000,66,11124163,-795,0,1678204332,12954.34206414999,228.26697152999986,54483.38655240001 2023-03-07,15:52:14.000,66,11124165,-795,0,1678204333,12954.375745699996,228.28106978999858,54483.533281920005 2023-03-07,15:52:15.000,66,11124145,-795,0,1678204334,12954.32859153,228.30221718000394,54483.51930768 2023-03-07,15:52:16.000,66,11124217,-795,0,1678204335,12954.34880046,228.3445119600001,54483.54026904 2023-03-07,15:52:17.000,66,11124150,-795,0,1678204336,12954.32859153,228.3092663100033,54483.46341072 2023-03-07,15:52:18.000,66,11124122,-795,0,1678204337,12954.3083826,228.3586102199988,54483.42847512001 2023-03-07,15:52:19.000,66,11124180,-795,0,1678204338,12954.355536769996,228.36565934999817,54483.61712736 2023-03-07,15:52:20.000,66,11124192,-795,0,1678204339,12954.32185521999,228.40090500000224,54483.547256159996 2023-03-07,15:52:21.000,66,11124177,-795,0,1678204340,12954.32859153,228.37975761000416,54483.61014024 2023-03-07,15:52:22.000,66,11124150,-795,0,1678204341,12954.234283189995,228.39385587000288,54483.57520464001 2023-03-07,15:52:23.000,66,11124141,-795,0,1678204342,12954.20733795,228.35156108999945,54483.533281920005 2023-03-07,15:52:24.000,66,11124175,-795,0,1678204343,12954.26122842999,228.3727084800048,54483.63808872 2023-03-07,15:52:25.000,66,11124086,-795,0,1678204344,12954.24101949999,228.323364570002,54483.49834632 2023-03-07,15:52:26.000,66,11124134,-795,0,1678204345,12954.214074259995,228.33746283000073,54483.57520464001 2023-03-07,15:52:27.000,66,11124167,-795,0,1678204346,12954.032193889994,228.28811891999794,54483.2817456 2023-03-07,15:52:28.000,66,11124181,-795,0,1678204347,12954.03893019999,228.27402065999922,54483.25379712 2023-03-07,15:52:29.000,66,11124172,-795,0,1678204348,12954.011984959994,228.2599224000005,54483.40751376001 2023-03-07,15:52:30.000,66,11124147,-795,0,1678204349,12954.052402819994,228.25287327000115,54483.652062960005 2023-03-07,15:52:31.000,66,11124159,-795,0,1678204350,12953.985039719999,228.2246767500037,54483.56821752 2023-03-07,15:52:32.000,66,11124182,-795,0,1678204351,12953.971567099994,228.20352935999836,54483.30270696 2023-03-07,15:52:33.000,66,11124166,-755,0,1678204352,12953.931149239994,228.15418545000284,54483.484372080005 2023-03-07,15:52:34.000,66,11124146,-795,0,1678204353,12953.897467689989,228.23172588000307,54483.50533344001 2023-03-07,15:52:35.000,66,11124160,-795,0,1678204354,12953.830104589993,228.16828371000156,54483.52629480001 2023-03-07,15:52:36.000,66,11124176,-795,0,1678204355,12953.749268869993,228.18238197000028,54483.40751376001 2023-03-07,15:52:37.000,66,11124134,-795,0,1678204356,12953.756005179988,228.14713632000348,54483.414500880004 2023-03-07,15:52:38.000,66,11124183,-795,0,1678204357,12953.769477799993,228.11893979999877,54483.64507584001 2023-03-07,15:52:39.000,66,11124119,-795,0,1678204358,12953.729059939993,228.06959589000326,54483.56821752 2023-03-07,15:52:40.000,66,11124161,-795,0,1678204359,12953.742532559998,228.03435023999918,54483.57520464001 2023-03-07,15:52:41.000,66,11124146,-795,0,1678204360,12953.641487909998,228.0132028500011,54483.365591040005 2023-03-07,15:52:42.000,66,11124203,-795,0,1678204361,12953.594333740002,227.95680980999896,54483.37257816 2023-03-07,15:52:43.000,66,11124162,-795,0,1678204362,12953.607806359993,227.94271155000024,54483.44244936 2023-03-07,15:52:44.000,66,11124172,-795,0,1678204363,12953.601070049997,227.92861329000152,54483.54026904 2023-03-07,15:52:45.000,66,11124167,-795,0,1678204364,12953.574124810002,227.85812199000065,54483.40751376001 2023-03-07,15:52:46.000,66,11124179,-795,0,1678204365,12953.574124810002,227.85812199000065,54483.46341072 2023-03-07,15:52:47.000,66,11124191,-795,0,1678204366,12953.574124810002,227.86517112,54483.421488 2023-03-07,15:52:48.000,66,11124142,-795,0,1678204367,12953.580861119997,227.86517112,54483.51930768 2023-03-07,15:52:49.000,66,11124099,-795,0,1678204368,12953.574124810002,227.87926937999873,54483.484372080005 2023-03-07,15:52:50.000,66,11124169,-795,0,1678204369,12953.614542670002,227.89336764000473,54483.40052664 2023-03-07,15:52:51.000,66,11124162,-795,0,1678204370,12953.594333740002,227.87926937999873,54483.44244936 2023-03-07,15:52:52.000,66,11124179,-795,0,1678204371,12953.594333740002,227.89336764000473,54483.26078424001 2023-03-07,15:52:53.000,66,11124158,-795,0,1678204372,12953.567388499992,227.8863185099981,54483.2817456 2023-03-07,15:52:54.000,66,11124156,-795,0,1678204373,12953.641487909998,227.86517112,54483.435462240006 2023-03-07,15:52:55.000,66,11124131,-795,0,1678204374,12953.688642079993,227.85812199000065,54483.44943648 2023-03-07,15:52:56.000,66,11124146,-795,0,1678204375,12953.729059939993,227.8863185099981,54483.484372080005 2023-03-07,15:52:57.000,66,11124134,-795,0,1678204376,12953.648224219993,227.87926937999873,54483.316681200005 2023-03-07,15:52:58.000,66,11124081,-795,0,1678204377,12953.715587319988,227.84402373000194,54483.414500880004 2023-03-07,15:52:59.000,66,11124130,-795,0,1678204378,12953.776214109988,227.8510728600013,54483.47039784 2023-03-07,15:53:00.000,66,11124164,-795,0,1678204379,12953.776214109988,227.87926937999873,54483.40052664 2023-03-07,15:53:01.000,66,11124193,-795,0,1678204380,12953.742532559998,227.87222024999937,54483.45642360001 2023-03-07,15:53:02.000,66,11124134,-795,0,1678204381,12953.769477799993,227.8863185099981,54483.40052664 2023-03-07,15:53:03.000,66,11124111,-795,0,1678204382,12953.796423039988,227.8863185099981,54483.40052664 2023-03-07,15:53:04.000,66,11124111,-795,0,1678204383,12953.843577209998,227.9145150300028,54483.54026904 2023-03-07,15:53:05.000,66,11124169,-795,0,1678204384,12953.843577209998,227.96385893999832,54483.50533344001 2023-03-07,15:53:06.000,66,11124124,-795,0,1678204385,12953.917676619989,228.00615372000175,54483.55424328001 2023-03-07,15:53:07.000,66,11124177,-795,0,1678204386,12953.904203999999,228.02730110999983,54483.47738496001 2023-03-07,15:53:08.000,66,11124174,-795,0,1678204387,12953.924412929999,228.06959589000326,54483.3516168 2023-03-07,15:53:09.000,66,11124167,-795,0,1678204388,12953.931149239994,228.08369415000197,54483.44244936 2023-03-07,15:53:10.000,66,11124185,-795,0,1678204389,12954.03893019999,228.11893979999877,54483.52629480001 2023-03-07,15:53:11.000,66,11124171,-795,0,1678204390,12954.03893019999,228.13303806000476,54483.44244936 2023-03-07,15:53:12.000,66,11124175,-795,0,1678204391,12954.092820679994,228.18238197000028,54483.33764256001 2023-03-07,15:53:13.000,66,11124104,-795,0,1678204392,12954.113029609995,228.20352935999836,54483.45642360001 2023-03-07,15:53:14.000,66,11124123,-795,0,1678204393,12954.13997484999,228.18943109999964,54483.33065544 2023-03-07,15:53:15.000,66,11124131,-795,0,1678204394,12954.20733795,228.21762762000435,54483.45642360001 2023-03-07,15:53:16.000,66,11124183,-795,0,1678204395,12954.20733795,228.20352935999836,54483.35860392001 2023-03-07,15:53:17.000,66,11124174,-795,0,1678204396,12954.22081056999,228.2458241400018,54483.32366832 2023-03-07,15:53:18.000,66,11124152,-795,0,1678204397,12954.335327839995,228.23172588000307,54483.484372080005 2023-03-07,15:53:19.000,66,11124168,-795,0,1678204398,12954.315118909995,228.27402065999922,54483.51930768 2023-03-07,15:53:20.000,66,11124164,-795,0,1678204399,12954.34880046,228.26697152999986,54483.54026904 2023-03-07,15:53:21.000,66,11124116,-795,0,1678204400,12954.3083826,228.25287327000115,54483.484372080005 2023-03-07,15:53:22.000,66,11124156,-795,0,1678204401,12954.28143735999,228.28106978999858,54483.35860392001 2023-03-07,15:53:23.000,66,11124135,-795,0,1678204402,12954.274701049995,228.3092663100033,54483.40052664 2023-03-07,15:53:24.000,66,11124179,-795,0,1678204403,12954.3083826,228.36565934999817,54483.44244936 2023-03-07,15:53:25.000,66,11124156,-795,0,1678204404,12954.28143735999,228.37975761000416,54483.44244936 2023-03-07,15:53:26.000,66,11124168,-795,0,1678204405,12954.315118909995,228.43615064999904,54483.54026904 2023-03-07,15:53:27.000,66,11124188,-795,0,1678204406,12954.30164628999,228.45024890999775,54483.61014024 2023-03-07,15:53:28.000,66,11124143,-795,0,1678204407,12954.20733795,228.46434717000375,54483.28873272001 2023-03-07,15:53:29.000,66,11124110,-795,0,1678204408,12954.335327839995,228.48549456000183,54483.47738496001 2023-03-07,15:53:30.000,66,11124152,-795,0,1678204409,12954.30164628999,228.48549456000183,54483.6311016 2023-03-07,15:53:31.000,66,11124141,-795,0,1678204410,12954.315118909995,228.52074020999862,54483.63808872 2023-03-07,15:53:32.000,66,11124182,-795,0,1678204411,12954.28143735999,228.54893673000333,54483.47738496001 2023-03-07,15:53:33.000,66,11124164,-795,0,1678204412,12954.254492119995,228.57713325000077,54483.484372080005 2023-03-07,15:53:34.000,66,11124184,-795,0,1678204413,12954.32859153,228.6194280300042,54483.72193416001 2023-03-07,15:53:35.000,66,11124150,-795,0,1678204414,12954.32185521999,228.64057542000228,54483.72193416001 2023-03-07,15:53:36.000,66,11124137,-795,0,1678204415,12954.32185521999,228.69696846000443,54483.700972800005 2023-03-07,15:53:37.000,66,11124092,-795,0,1678204416,12954.30164628999,228.73221411000122,54483.5612304 2023-03-07,15:53:38.000,66,11124074,-795,0,1678204417,12954.36227307999,228.76745975999802,54483.58917888 2023-03-07,15:53:39.000,66,11124193,-795,0,1678204418,12954.355536769996,228.78860715000337,54483.61712736 2023-03-07,15:53:40.000,66,11124196,-795,0,1678204419,12954.40942725,228.82385280000017,54483.61014024 2023-03-07,15:53:41.000,66,11124155,-795,0,1678204420,12954.40269093999,228.8661475800036,54483.62411448001 2023-03-07,15:53:42.000,66,11124142,-795,0,1678204421,12954.355536769996,228.8661475800036,54483.5612304 2023-03-07,15:53:43.000,66,11124181,-795,0,1678204422,12954.38248200999,228.92958974999783,54483.51930768 2023-03-07,15:53:44.000,66,11124155,-795,0,1678204423,12954.422899869991,228.98598278999998,54483.6660372 2023-03-07,15:53:45.000,66,11124098,-795,0,1678204424,12954.42963618,229.02122844000405,54483.6311016 2023-03-07,15:53:46.000,66,11124153,-795,0,1678204425,12954.395954629996,229.00713017999806,54483.54026904 2023-03-07,15:53:47.000,66,11124117,-795,0,1678204426,12954.36227307999,229.0141793100047,54483.40751376001 2023-03-07,15:53:48.000,66,11124173,-795,0,1678204427,12954.42963618,229.00713017999806,54483.35860392001 2023-03-07,15:53:49.000,66,11124153,-795,0,1678204428,12954.490262970001,229.02122844000405,54483.40052664 2023-03-07,15:53:50.000,66,11124169,-795,0,1678204429,12954.577834999996,228.98598278999998,54483.37257816 2023-03-07,15:53:51.000,66,11124125,-795,0,1678204430,12954.631725480001,229.10581800000364,54483.23982288001 2023-03-07,15:53:52.000,66,11124150,-795,0,1678204431,12954.611516550001,229.19040756000322,54483.14200320001 2023-03-07,15:53:53.000,66,11124124,-795,0,1678204432,12954.618252859997,229.28204625000217,54483.28873272001 2023-03-07,15:53:54.000,66,11124107,-795,0,1678204433,12954.523944519991,229.35253755000303,54483.30969408001 2023-03-07,15:53:55.000,66,11124162,-795,0,1678204434,12954.490262970001,229.32434102999832,54483.45642360001 2023-03-07,15:53:56.000,66,11124171,-795,0,1678204435,12954.463317729991,229.33139015999768,54483.4913592 2023-03-07,15:53:57.000,66,11124174,-795,0,1678204436,12954.476790349996,229.34548842000368,54483.421488 2023-03-07,15:53:58.000,66,11124145,-795,0,1678204437,12954.476790349996,229.36663581000175,54483.51930768 2023-03-07,15:53:59.000,66,11124157,-795,0,1678204438,12954.571098690001,229.36663581000175,54483.70795992 2023-03-07,15:54:00.000,66,11124131,-795,0,1678204439,12954.624989169992,229.3948323299992,54483.69398568001 2023-03-07,15:54:01.000,66,11124080,-795,0,1678204440,12954.557626069996,229.4089305899979,54483.57520464001 2023-03-07,15:54:02.000,66,11124153,-795,0,1678204441,12954.577834999996,229.43007798000326,54483.54026904 2023-03-07,15:54:03.000,66,11124110,-795,0,1678204442,12954.564362379992,229.4582745000007,54483.603153120006 2023-03-07,15:54:04.000,66,11124092,-715,0,1678204443,12954.577834999996,229.50056928000413,54483.61712736 2023-03-07,15:54:05.000,66,11124154,-795,0,1678204444,12954.658670719997,229.49352015000477,54483.69398568001 2023-03-07,15:54:06.000,66,11124151,-795,0,1678204445,12954.712561200002,229.5076184100035,54483.83372808 2023-03-07,15:54:07.000,66,11124120,-795,0,1678204446,12954.746242749992,229.56401144999836,54483.88962504001 2023-03-07,15:54:08.000,66,11124187,-795,0,1678204447,12954.759715369997,229.53581493000092,54483.83372808 2023-03-07,15:54:09.000,66,11124088,-795,0,1678204448,12954.793396920002,229.58515884000371,54483.938534880006 2023-03-07,15:54:10.000,66,11124196,-795,0,1678204449,12954.786660609992,229.63450274999923,54483.917573520004 2023-03-07,15:54:11.000,66,11124126,-795,0,1678204450,12954.813605850002,229.66269927000394,54483.93154776001 2023-03-07,15:54:12.000,66,11124201,-795,0,1678204451,12954.806869539992,229.69089579000138,54483.8057796 2023-03-07,15:54:13.000,66,11124165,-795,0,1678204452,12954.867496329993,229.71204317999945,54483.82674096 2023-03-07,15:54:14.000,66,11124132,-795,0,1678204453,12954.901177879998,229.74728883000353,54484.02238032 2023-03-07,15:54:15.000,66,11124118,-795,0,1678204454,12954.948332049993,229.74023970000417,54483.987444720005 2023-03-07,15:54:16.000,66,11124165,-795,0,1678204455,12954.914650500003,229.71204317999945,54484.00141896 2023-03-07,15:54:17.000,66,11124127,-795,0,1678204456,12954.860760019998,229.75433796000289,54483.84770232 2023-03-07,15:54:18.000,66,11124076,-795,0,1678204457,12954.928123119993,229.76138709000224,54483.92456064 2023-03-07,15:54:19.000,66,11124168,-795,0,1678204458,12954.914650500003,229.79663273999904,54484.00141896 2023-03-07,15:54:20.000,66,11124165,-795,0,1678204459,12954.955068359988,229.77548535000096,54484.05731592001 2023-03-07,15:54:21.000,66,11124164,-795,0,1678204460,12954.934859429988,229.76138709000224,54484.05731592001 2023-03-07,15:54:22.000,66,11124129,-795,0,1678204461,12954.874232640002,229.74728883000353,54483.95250912 2023-03-07,15:54:23.000,66,11124189,-795,0,1678204462,12954.880968949998,229.7684362200016,54483.98045760001 2023-03-07,15:54:24.000,66,11124147,-795,0,1678204463,12954.907914189993,229.8036818699984,54484.106225760006 2023-03-07,15:54:25.000,66,11124069,-795,0,1678204464,12954.867496329993,229.78958360999968,54484.09923864001 2023-03-07,15:54:26.000,66,11124131,-795,0,1678204465,12954.833814780002,229.76138709000224,54484.06430304 2023-03-07,15:54:27.000,66,11124162,-795,0,1678204466,12954.793396920002,229.72614143999817,54484.00141896 2023-03-07,15:54:28.000,66,11124142,-795,0,1678204467,12954.752979060002,229.69794492000074,54483.98045760001 2023-03-07,15:54:29.000,66,11124148,-795,0,1678204468,12954.672143340002,229.7049940500001,54483.987444720005 2023-03-07,15:54:30.000,66,11124176,-795,0,1678204469,12954.719297509997,229.65565014000458,54484.00141896 2023-03-07,15:54:31.000,66,11124178,-795,0,1678204470,12954.732770130002,229.65565014000458,54483.987444720005 2023-03-07,15:54:32.000,66,11124121,-795,0,1678204471,12954.712561200002,229.6204044900005,54483.92456064 2023-03-07,15:54:33.000,66,11124085,-795,0,1678204472,12954.712561200002,229.59925710000243,54484.00840608001 2023-03-07,15:54:34.000,66,11124115,-795,0,1678204473,12954.726033819992,229.57106057999772,54483.99443184 2023-03-07,15:54:35.000,66,11124128,-795,0,1678204474,12954.746242749992,229.5217166700022,54484.09923864001 2023-03-07,15:54:36.000,66,11124175,-795,0,1678204475,12954.746242749992,229.5217166700022,54484.050328799996 2023-03-07,15:54:37.000,66,11124149,-795,0,1678204476,12954.719297509997,229.50056928000413,54483.99443184 2023-03-07,15:54:38.000,66,11124147,-795,0,1678204477,12954.705824889992,229.49352015000477,54484.050328799996 2023-03-07,15:54:39.000,66,11124175,-795,0,1678204478,12954.779924299997,229.45122537000134,54484.21103256 2023-03-07,15:54:40.000,66,11124153,-795,0,1678204479,12954.773187990002,229.44417624000198,54484.218019679996 2023-03-07,15:54:41.000,66,11124117,-795,0,1678204480,12954.752979060002,229.44417624000198,54484.22500680001 2023-03-07,15:54:42.000,66,11124180,-795,0,1678204481,12954.658670719997,229.47942188999878,54484.07827728001 2023-03-07,15:54:43.000,66,11124161,-795,0,1678204482,12954.672143340002,229.47237275999942,54484.14116136 2023-03-07,15:54:44.000,66,11124149,-795,0,1678204483,12954.699088579997,229.51466754000285,54484.07129016 2023-03-07,15:54:45.000,66,11124160,-795,0,1678204484,12954.665407029992,229.5217166700022,54484.06430304 2023-03-07,15:54:46.000,66,11124160,-795,0,1678204485,12954.692352270002,229.5217166700022,54484.19705832001 2023-03-07,15:54:47.000,66,11124166,-795,0,1678204486,12954.631725480001,229.51466754000285,54484.18308408 2023-03-07,15:54:48.000,66,11124106,-795,0,1678204487,12954.550889760001,229.53581493000092,54484.06430304 2023-03-07,15:54:49.000,66,11124115,-795,0,1678204488,12954.577834999996,229.556962319999,54484.14814848001 2023-03-07,15:54:50.000,66,11124200,-795,0,1678204489,12954.510471900001,229.58515884000371,54484.106225760006 2023-03-07,15:54:51.000,66,11124152,-795,0,1678204490,12954.510471900001,229.57106057999772,54484.19705832001 2023-03-07,15:54:52.000,66,11124094,-795,0,1678204491,12954.40942725,229.6204044900005,54484.06430304 2023-03-07,15:54:53.000,66,11124167,-795,0,1678204492,12954.416163559996,229.6063062300018,54484.09923864001 2023-03-07,15:54:54.000,66,11124147,-795,0,1678204493,12954.416163559996,229.6697484000033,54484.23898104 2023-03-07,15:54:55.000,66,11124171,-795,0,1678204494,12954.40269093999,229.61335536000115,54484.24596816001 2023-03-07,15:54:56.000,66,11124158,-795,0,1678204495,12954.40942725,229.69089579000138,54484.24596816001 2023-03-07,15:54:57.000,66,11124111,-795,0,1678204496,12954.3083826,229.63450274999923,54484.1202 2023-03-07,15:54:58.000,66,11124166,-795,0,1678204497,12954.30164628999,229.6697484000033,54484.18308408 2023-03-07,15:54:59.000,66,11124136,-795,0,1678204498,12954.32185521999,229.67679753000266,54484.218019679996 2023-03-07,15:55:00.000,66,11124203,-795,0,1678204499,12954.315118909995,229.6697484000033,54484.204045440005 2023-03-07,15:55:01.000,66,11124158,-795,0,1678204500,12954.28143735999,229.69089579000138,54484.24596816001 2023-03-07,15:55:02.000,66,11124122,-795,0,1678204501,12954.28817367,229.6697484000033,54484.273916640006 2023-03-07,15:55:03.000,66,11124180,-795,0,1678204502,12954.26122842999,229.71204317999945,54484.31583936001 2023-03-07,15:55:04.000,66,11124180,-795,0,1678204503,12954.234283189995,229.67679753000266,54484.301865120004 2023-03-07,15:55:05.000,66,11124089,-795,0,1678204504,12954.274701049995,229.6697484000033,54484.39269768001 2023-03-07,15:55:06.000,66,11124150,-795,0,1678204505,12954.26122842999,229.65565014000458,54484.35776208 2023-03-07,15:55:07.000,66,11124164,-795,0,1678204506,12954.254492119995,229.64860100999795,54484.38571056 2023-03-07,15:55:08.000,66,11124149,-795,0,1678204507,12954.193865329995,229.66269927000394,54484.371736320005 2023-03-07,15:55:09.000,66,11124154,-795,0,1678204508,12954.113029609995,229.6415518799986,54484.252955280004 2023-03-07,15:55:10.000,66,11124122,-795,0,1678204509,12954.14671116,229.68384666000202,54484.469556000004 2023-03-07,15:55:11.000,66,11124182,-795,0,1678204510,12954.07934805999,229.67679753000266,54484.2599424 2023-03-07,15:55:12.000,66,11124143,-795,0,1678204511,12954.025457579999,229.7049940500001,54484.21103256 2023-03-07,15:55:13.000,66,11124173,-795,0,1678204512,12954.04566651,229.67679753000266,54484.28789088 2023-03-07,15:55:14.000,66,11124154,-795,0,1678204513,12953.971567099994,229.68384666000202,54484.13417424 2023-03-07,15:55:15.000,66,11124169,-795,0,1678204514,12953.991776029994,229.7049940500001,54484.16910984 2023-03-07,15:55:16.000,66,11124170,-795,0,1678204515,12953.877258759989,229.74728883000353,54484.18308408 2023-03-07,15:55:17.000,66,11124131,-795,0,1678204516,12953.897467689989,229.63450274999923,54484.155135600005 2023-03-07,15:55:18.000,66,11124161,-795,0,1678204517,12953.917676619989,229.69089579000138,54484.2599424 2023-03-07,15:55:19.000,66,11124174,-795,0,1678204518,12953.944621859999,229.69089579000138,54484.39269768001 2023-03-07,15:55:20.000,66,11124130,-795,0,1678204519,12953.931149239994,229.69794492000074,54484.16212272 2023-03-07,15:55:21.000,66,11124150,-795,0,1678204520,12953.897467689989,229.69089579000138,54484.09923864001 2023-03-07,15:55:22.000,66,11124188,-795,0,1678204521,12953.789686729993,229.6697484000033,54484.106225760006 2023-03-07,15:55:23.000,66,11124172,-795,0,1678204522,12953.816631969989,229.64860100999795,54484.085264400004 2023-03-07,15:55:24.000,66,11124174,-795,0,1678204523,12953.809895659993,229.6697484000033,54484.12718712001 2023-03-07,15:55:25.000,66,11124139,-795,0,1678204524,12953.823368279998,229.6415518799986,54484.14116136 2023-03-07,15:55:26.000,66,11124175,-795,0,1678204525,12953.803159349998,229.65565014000458,54484.09923864001 2023-03-07,15:55:27.000,66,11124137,-795,0,1678204526,12953.782950419998,229.67679753000266,54484.106225760006 2023-03-07,15:55:28.000,66,11124108,-795,0,1678204527,12953.836840899989,229.67679753000266,54484.218019679996 2023-03-07,15:55:29.000,66,11124193,-795,0,1678204528,12953.863786139998,229.64860100999795,54484.21103256 2023-03-07,15:55:30.000,66,11124175,-795,0,1678204529,12953.708851009993,229.68384666000202,54484.106225760006 2023-03-07,15:55:31.000,66,11124144,-795,0,1678204530,12953.756005179988,229.7331905700048,54484.17609696001 2023-03-07,15:55:32.000,66,11124169,-795,0,1678204531,12953.729059939993,229.74023970000417,54484.16212272 2023-03-07,15:55:33.000,66,11124194,-795,0,1678204532,12953.722323629998,229.72614143999817,54484.11321288 2023-03-07,15:55:34.000,66,11124138,-795,0,1678204533,12953.756005179988,229.75433796000289,54484.23199392 2023-03-07,15:55:35.000,66,11124165,-795,0,1678204534,12953.816631969989,229.7331905700048,54484.23898104 2023-03-07,15:55:36.000,66,11124131,-795,0,1678204535,12953.769477799993,229.78958360999968,54484.19705832001 2023-03-07,15:55:37.000,66,11124169,-795,0,1678204536,12953.708851009993,229.76138709000224,54484.0153932 2023-03-07,15:55:38.000,66,11124161,-795,0,1678204537,12953.695378390003,229.76138709000224,54484.11321288 2023-03-07,15:55:39.000,66,11124113,-795,0,1678204538,12953.762741489998,229.75433796000289,54484.16212272 2023-03-07,15:55:40.000,66,11124146,-795,0,1678204539,12953.722323629998,229.74023970000417,54484.14814848001 2023-03-07,15:55:41.000,66,11124162,-795,0,1678204540,12953.668433149993,229.7049940500001,54484.17609696001 2023-03-07,15:55:42.000,66,11124129,-795,0,1678204541,12953.641487909998,229.69089579000138,54484.07827728001 2023-03-07,15:55:43.000,66,11124124,-795,0,1678204542,12953.628015289993,229.59925710000243,54484.00840608001 2023-03-07,15:55:44.000,66,11124160,-795,0,1678204543,12953.614542670002,229.58515884000371,54484.14814848001 2023-03-07,15:55:45.000,66,11124172,-795,0,1678204544,12953.634751600002,229.54991318999964,54484.00141896 2023-03-07,15:55:46.000,66,11124162,-795,0,1678204545,12953.567388499992,229.54286406000028,54484.09225152 2023-03-07,15:55:47.000,66,11124120,-795,0,1678204546,12953.513498020002,229.48647101999813,54484.07129016 2023-03-07,15:55:48.000,66,11124158,-795,0,1678204547,12953.432662300002,229.41597972000454,54483.90359928 2023-03-07,15:55:49.000,66,11124140,-795,0,1678204548,12953.372035510001,229.3595866800024,54483.86167656001 2023-03-07,15:55:50.000,66,11124118,-795,0,1678204549,12953.392244440001,229.3102427699996,54484.0153932 2023-03-07,15:55:51.000,66,11124158,-795,0,1678204550,12953.372035510001,229.23270233999938,54484.02238032 2023-03-07,15:55:52.000,66,11124114,-795,0,1678204551,12953.311408720001,229.16926016999787,54483.91058640001 2023-03-07,15:55:53.000,66,11124108,-795,0,1678204552,12953.311408720001,229.09171973999764,54483.88962504001 2023-03-07,15:55:54.000,66,11124135,-795,0,1678204553,12953.284463479991,229.0282775700034,54483.83372808 2023-03-07,15:55:55.000,66,11124156,-795,0,1678204554,12953.27099086,228.95778627000254,54483.84770232 2023-03-07,15:55:56.000,66,11124128,-715,0,1678204555,12953.16320989999,228.87319671000296,54483.72892128 2023-03-07,15:55:57.000,66,11124131,-795,0,1678204556,12953.196891449996,228.77450889000465,54483.72193416001 2023-03-07,15:55:58.000,66,11124141,-795,0,1678204557,12953.19015514,228.71106672000315,54483.69398568001 2023-03-07,15:55:59.000,66,11124131,-795,0,1678204558,12953.27099086,228.58418238000013,54483.8756508 2023-03-07,15:56:00.000,66,11124155,-795,0,1678204559,12953.27099086,228.52074020999862,54483.819753840005 2023-03-07,15:56:01.000,66,11124145,-795,0,1678204560,12953.291199790001,228.39385587000288,54483.75686976 2023-03-07,15:56:02.000,66,11124120,-795,0,1678204561,12953.237309309996,228.33041370000137,54483.61014024 2023-03-07,15:56:03.000,66,11124114,-795,0,1678204562,12953.324881339991,228.20352935999836,54483.68699856 2023-03-07,15:56:04.000,66,11124143,-795,0,1678204563,12953.331617650001,228.13303806000476,54483.74289552001 2023-03-07,15:56:05.000,66,11124158,-795,0,1678204564,12953.311408720001,228.02025198000047,54483.72193416001 2023-03-07,15:56:06.000,66,11124163,-795,0,1678204565,12953.311408720001,227.9779572000043,54483.63808872 2023-03-07,15:56:07.000,66,11124202,-795,0,1678204566,12953.318145029996,227.8863185099981,54483.603153120006 2023-03-07,15:56:08.000,66,11124098,-795,0,1678204567,12953.345090269991,227.82287634000386,54483.75686976 2023-03-07,15:56:09.000,66,11124109,-795,0,1678204568,12953.351826580001,227.71009025999956,54483.70795992 2023-03-07,15:56:10.000,66,11124120,-795,0,1678204569,12953.311408720001,227.6536972200047,54483.51930768 2023-03-07,15:56:11.000,66,11124156,-795,0,1678204570,12953.338353959996,227.5409111400004,54483.5612304 2023-03-07,15:56:12.000,66,11124118,-795,0,1678204571,12953.297936099996,227.5056654900036,54483.67302432001 2023-03-07,15:56:13.000,66,11124141,-795,0,1678204572,12953.277727169996,227.44222332000209,54483.6660372 2023-03-07,15:56:14.000,66,11124130,-795,0,1678204573,12953.237309309996,227.39992853999865,54483.61014024 2023-03-07,15:56:15.000,66,11124128,-795,0,1678204574,12953.291199790001,227.32238810999843,54483.59616600001 2023-03-07,15:56:16.000,66,11124126,-795,0,1678204575,12953.284463479991,227.294191590001,54483.74289552001 2023-03-07,15:56:17.000,66,11124130,-795,0,1678204576,12953.27099086,227.2096020300014,54483.50533344001 2023-03-07,15:56:18.000,66,11124159,-795,0,1678204577,12953.230573,227.15320898999926,54483.533281920005 2023-03-07,15:56:19.000,66,11124136,-795,0,1678204578,12953.230573,227.12501247000182,54483.56821752 2023-03-07,15:56:20.000,66,11124143,-795,0,1678204579,12953.223836689991,227.0615703000003,54483.533281920005 2023-03-07,15:56:21.000,66,11124138,-795,0,1678204580,12953.196891449996,227.07566855999903,54483.51232056 2023-03-07,15:56:22.000,66,11124135,-795,0,1678204581,12953.16994621,227.05452117000095,54483.42847512001 2023-03-07,15:56:23.000,66,11124155,-795,0,1678204582,12953.16994621,227.00517725999816,54483.44943648 2023-03-07,15:56:24.000,66,11124140,-795,0,1678204583,12953.217100379996,226.96993161000137,54483.51930768 2023-03-07,15:56:25.000,66,11124092,-795,0,1678204584,12953.21036407,226.9487842200033,54483.533281920005 2023-03-07,15:56:26.000,66,11124141,-795,0,1678204585,12953.16994621,226.94173509000393,54483.47738496001 2023-03-07,15:56:27.000,66,11124176,-795,0,1678204586,12953.16320989999,226.962882480002,54483.414500880004 2023-03-07,15:56:28.000,66,11124127,-795,0,1678204587,12953.136264659996,226.93468596000457,54483.33065544 2023-03-07,15:56:29.000,66,11124177,-795,0,1678204588,12953.14300096999,226.95583335000265,54483.40052664 2023-03-07,15:56:30.000,66,11124162,-795,0,1678204589,12953.18341882999,226.95583335000265,54483.5612304 2023-03-07,15:56:31.000,66,11124126,-795,0,1678204590,12953.06890156,226.99107899999944,54483.49834632 2023-03-07,15:56:32.000,66,11124179,-795,0,1678204591,12953.055428939995,226.962882480002,54483.2817456 2023-03-07,15:56:33.000,66,11124100,-795,0,1678204592,12953.10931942,226.96993161000137,54483.47738496001 2023-03-07,15:56:34.000,66,11124147,-795,0,1678204593,12953.10258310999,226.962882480002,54483.35860392001 2023-03-07,15:56:35.000,66,11124134,-795,0,1678204594,12953.035220009995,226.94173509000393,54483.421488 2023-03-07,15:56:36.000,66,11124144,-795,0,1678204595,12953.015011079995,226.87829292000242,54483.267771360006 2023-03-07,15:56:37.000,66,11124120,-795,0,1678204596,12952.98132952999,226.92763682999794,54483.316681200005 2023-03-07,15:56:38.000,66,11124177,-795,0,1678204597,12953.02174738999,226.92763682999794,54483.46341072 2023-03-07,15:56:39.000,66,11124162,-795,0,1678204598,12953.035220009995,226.87124379000306,54483.421488 2023-03-07,15:56:40.000,66,11124152,-795,0,1678204599,12953.00153845999,226.87124379000306,54483.40052664 2023-03-07,15:56:41.000,66,11124131,-795,0,1678204600,12953.00153845999,226.92763682999794,54483.49834632 2023-03-07,15:56:42.000,66,11124161,-795,0,1678204601,12953.015011079995,226.91353856999922,54483.28873272001 2023-03-07,15:56:43.000,66,11124134,-795,0,1678204602,12953.00153845999,226.92763682999794,54483.37257816 2023-03-07,15:56:44.000,66,11124154,-795,0,1678204603,12953.02174738999,226.96993161000137,54483.3516168 2023-03-07,15:56:45.000,66,11124115,-795,0,1678204604,12953.055428939995,226.92058769999858,54483.35860392001 2023-03-07,15:56:46.000,66,11124101,-795,0,1678204605,12953.0284837,226.89239118000114,54483.37257816 2023-03-07,15:56:47.000,66,11124151,-795,0,1678204606,12953.035220009995,226.88534205000178,54483.37257816 2023-03-07,15:56:48.000,66,11124149,-795,0,1678204607,12953.12952835,226.835998139999,54483.4913592 2023-03-07,15:56:49.000,66,11124062,-795,0,1678204608,12953.18341882999,226.78665423000348,54483.44943648 2023-03-07,15:56:50.000,66,11124158,-795,0,1678204609,12953.196891449996,226.76550683999812,54483.42847512001 2023-03-07,15:56:51.000,66,11124137,-795,0,1678204610,12953.230573,226.69501554000453,54483.50533344001 2023-03-07,15:56:52.000,66,11124135,-795,0,1678204611,12953.244045619991,226.65976989000046,54483.45642360001 2023-03-07,15:56:53.000,66,11124210,-795,0,1678204612,12953.264254549991,226.62452424000367,54483.50533344001 2023-03-07,15:56:54.000,66,11124150,-795,0,1678204613,12953.358562889996,226.61042597999767,54483.6660372 2023-03-07,15:56:55.000,66,11124168,-795,0,1678204614,12953.345090269991,226.53288555000472,54483.603153120006 2023-03-07,15:56:56.000,66,11124181,-795,0,1678204615,12953.372035510001,226.4694433800032,54483.700972800005 2023-03-07,15:56:57.000,66,11124094,-795,0,1678204616,12953.297936099996,226.391902950003,54483.61014024 2023-03-07,15:56:58.000,66,11124097,-795,0,1678204617,12953.284463479991,226.36370642999827,54483.714947039996 2023-03-07,15:56:59.000,66,11124127,-795,0,1678204618,12953.257518239996,226.28616599999805,54483.72892128 2023-03-07,15:57:00.000,66,11124137,-795,0,1678204619,12953.21036407,226.27206773999933,54483.68699856 2023-03-07,15:57:01.000,66,11124111,-795,0,1678204620,12953.12279203999,226.2579694800006,54483.79180536001 2023-03-07,15:57:02.000,66,11124163,-795,0,1678204621,12953.14300096999,226.1945273099991,54483.67302432001 2023-03-07,15:57:03.000,66,11124125,-795,0,1678204622,12952.96785691,226.16633079000167,54483.64507584001 2023-03-07,15:57:04.000,66,11124136,-795,0,1678204623,12952.96785691,226.1592816600023,54483.82674096 2023-03-07,15:57:05.000,66,11124128,-795,0,1678204624,12952.88702119,226.13813427000423,54483.68699856 2023-03-07,15:57:06.000,66,11124170,-795,0,1678204625,12952.79944915999,226.16633079000167,54483.54026904 2023-03-07,15:57:07.000,66,11124120,-795,0,1678204626,12952.732086059994,226.1592816600023,54483.74289552001 2023-03-07,15:57:08.000,66,11124143,-795,0,1678204627,12952.705140819999,226.18747817999974,54483.68001144 2023-03-07,15:57:09.000,66,11124129,-795,0,1678204628,12952.691668199994,226.18747817999974,54483.69398568001 2023-03-07,15:57:10.000,66,11124106,-795,0,1678204629,12952.698404509989,226.22977296000317,54483.749882640004 2023-03-07,15:57:11.000,66,11124157,-795,0,1678204630,12952.664722959998,226.2579694800006,54483.714947039996 2023-03-07,15:57:12.000,66,11124142,-795,0,1678204631,12952.631041409993,226.27206773999933,54483.67302432001 2023-03-07,15:57:13.000,66,11124220,-795,0,1678204632,12952.631041409993,226.29321513000468,54483.69398568001 2023-03-07,15:57:14.000,66,11124134,-795,0,1678204633,12952.590623549993,226.31436252000276,54483.56821752 2023-03-07,15:57:15.000,66,11124131,-795,0,1678204634,12952.503051519998,226.38485382000363,54483.61712736 2023-03-07,15:57:16.000,66,11124128,-795,0,1678204635,12952.455897350002,226.4694433800032,54483.45642360001 2023-03-07,15:57:17.000,66,11124153,-795,0,1678204636,12952.462633659998,226.4412468599985,54483.45642360001 2023-03-07,15:57:18.000,66,11124109,-795,0,1678204637,12952.482842589998,226.5258364199981,54483.59616600001 2023-03-07,15:57:19.000,66,11124131,-795,0,1678204638,12952.428952109993,226.51173815999937,54483.64507584001 2023-03-07,15:57:20.000,66,11124118,-795,0,1678204639,12952.408743179993,226.58222946000024,54483.603153120006 2023-03-07,15:57:21.000,66,11124079,-795,0,1678204640,12952.395270560002,226.58222946000024,54483.59616600001 2023-03-07,15:57:22.000,66,11124152,-795,0,1678204641,12952.287489599992,226.58222946000024,54483.414500880004 2023-03-07,15:57:23.000,66,11124142,-795,0,1678204642,12952.247071739992,226.58222946000024,54483.47738496001 2023-03-07,15:57:24.000,66,11124184,-795,0,1678204643,12952.247071739992,226.6527207600011,54483.45642360001 2023-03-07,15:57:25.000,66,11124140,-795,0,1678204644,12952.172972330001,226.62452424000367,54483.42847512001 2023-03-07,15:57:26.000,66,11124144,-795,0,1678204645,12952.105609229991,226.59632771999895,54483.1769388 2023-03-07,15:57:27.000,66,11124144,-795,0,1678204646,12952.085400299991,226.53288555000472,54483.16995168001 2023-03-07,15:57:28.000,66,11124088,-795,0,1678204647,12952.159499709996,226.4412468599985,54483.11405472 2023-03-07,15:57:29.000,66,11124100,-795,0,1678204648,12952.206653879992,226.44829598999786,54482.99527368 2023-03-07,15:57:30.000,66,11124132,-795,0,1678204649,12952.240335429997,226.58222946000024,54482.98828656 2023-03-07,15:57:31.000,66,11124099,-795,0,1678204650,12952.172972330001,226.65976989000046,54483.1769388 2023-03-07,15:57:32.000,66,11124137,-795,0,1678204651,12952.058455059996,226.76550683999812,54483.28873272001 2023-03-07,15:57:33.000,66,11124165,-795,0,1678204652,12951.937201479996,226.72321206000197,54482.99527368 2023-03-07,15:57:34.000,66,11124135,-795,0,1678204653,12951.97088303,226.80780162000156,54483.40052664 2023-03-07,15:57:35.000,66,11124139,-795,0,1678204654,12951.916992549995,226.8500963999977,54483.547256159996 2023-03-07,15:57:36.000,66,11124142,-795,0,1678204655,12951.91025624,226.89239118000114,54483.49834632 2023-03-07,15:57:37.000,66,11124103,-795,0,1678204656,12951.836156829995,226.9840298700001,54483.4913592 2023-03-07,15:57:38.000,66,11124147,-795,0,1678204657,12951.74184848999,227.05452117000095,54483.34462968 2023-03-07,15:57:39.000,66,11124138,-795,0,1678204658,12951.68122169999,227.10386508000374,54483.379565279996 2023-03-07,15:57:40.000,66,11124197,-795,0,1678204659,12951.72163955999,227.22370029000012,54483.40751376001 2023-03-07,15:57:41.000,66,11124184,-795,0,1678204660,12951.66101276999,227.28009333000227,54483.435462240006 2023-03-07,15:57:42.000,66,11124155,-795,0,1678204661,12951.66101276999,227.38583027999994,54483.316681200005 2023-03-07,15:57:43.000,66,11124172,-795,0,1678204662,12951.62733122,227.46337071000016,54483.435462240006 2023-03-07,15:57:44.000,66,11124145,-795,0,1678204663,12951.654276459994,227.52681288000167,54483.44943648 2023-03-07,15:57:45.000,66,11124091,-795,0,1678204664,12951.60712229,227.67484461000276,54483.40052664 2023-03-07,15:57:46.000,66,11124150,-795,0,1678204665,12951.485868709999,227.75943417000235,54483.32366832 2023-03-07,15:57:47.000,66,11124123,-795,0,1678204666,12951.472396089994,227.84402373000194,54483.40751376001 2023-03-07,15:57:48.000,66,11124171,-795,0,1678204667,12951.425241919998,228.00615372000175,54483.27475848 2023-03-07,15:57:49.000,66,11124158,-795,0,1678204668,12951.324197269998,228.10484154000005,54483.37257816 2023-03-07,15:57:50.000,66,11124142,-795,0,1678204669,12951.324197269998,228.2246767500037,54483.47039784 2023-03-07,15:57:51.000,66,11124136,-795,0,1678204670,12951.236625240002,228.33746283000073,54483.421488 2023-03-07,15:57:52.000,66,11124140,-795,0,1678204671,12951.202943689997,228.48549456000183,54483.365591040005 2023-03-07,15:57:53.000,66,11124111,-795,0,1678204672,12951.115371660002,228.6053297699982,54483.3516168 2023-03-07,15:57:54.000,66,11124106,-795,0,1678204673,12951.041272249997,228.7181158500025,54483.39353952 2023-03-07,15:57:55.000,66,11124116,-795,0,1678204674,12950.980645459997,228.8168036700008,54483.38655240001 2023-03-07,15:57:56.000,66,11124129,-795,0,1678204675,12950.886337119991,228.92958974999783,54483.316681200005 2023-03-07,15:57:57.000,66,11124132,-795,0,1678204676,12950.81223771,229.03532670000277,54483.148990320005 2023-03-07,15:57:58.000,66,11124136,-795,0,1678204677,12950.798765089996,229.19040756000322,54483.34462968 2023-03-07,15:57:59.000,66,11124132,-795,0,1678204678,12950.75161092,229.23975146999874,54483.40751376001 2023-03-07,15:58:00.000,66,11124134,-795,0,1678204679,12950.738138299996,229.2749971200028,54483.079119120004 2023-03-07,15:58:01.000,66,11124127,-795,0,1678204680,12950.71119306,229.3736849400011,54483.14200320001 2023-03-07,15:58:02.000,66,11124151,-795,0,1678204681,12950.637093649995,229.47942188999878,54483.267771360006 2023-03-07,15:58:03.000,66,11124144,-795,0,1678204682,12950.596675789995,229.50056928000413,54482.98828656 2023-03-07,15:58:04.000,66,11124166,-795,0,1678204683,12950.637093649995,229.56401144999836,54482.932389600006 2023-03-07,15:58:05.000,66,11124130,-795,0,1678204684,12950.657302579995,229.59925710000243,54482.9673252 2023-03-07,15:58:06.000,66,11124129,-795,0,1678204685,12950.6707752,229.63450274999923,54483.15597744 2023-03-07,15:58:07.000,66,11124136,-795,0,1678204686,12950.73140199,229.61335536000115,54483.030209280005 2023-03-07,15:58:08.000,66,11124118,-795,0,1678204687,12950.657302579995,229.65565014000458,54483.12104184001 2023-03-07,15:58:09.000,66,11124122,-795,0,1678204688,12950.657302579995,229.62745361999987,54482.708801759996 2023-03-07,15:58:10.000,66,11124105,-795,0,1678204689,12950.717929369996,229.67679753000266,54482.91841536 2023-03-07,15:58:11.000,66,11124153,-795,0,1678204690,12950.677511509995,229.65565014000458,54482.9673252 2023-03-07,15:58:12.000,66,11124162,-795,0,1678204691,12950.6707752,229.62745361999987,54482.78566008001 2023-03-07,15:58:13.000,66,11124152,-795,0,1678204692,12950.6707752,229.56401144999836,54482.80662144001 2023-03-07,15:58:14.000,66,11124131,-795,0,1678204693,12950.68424781999,229.61335536000115,54482.9673252 2023-03-07,15:58:15.000,66,11124158,-795,0,1678204694,12950.77181985,229.58515884000371,54483.05117064001 2023-03-07,15:58:16.000,66,11124127,-795,0,1678204695,12950.77181985,229.57810971000436,54483.05815776 2023-03-07,15:58:17.000,66,11124153,-795,0,1678204696,12950.6707752,229.56401144999836,54482.92540248001 2023-03-07,15:58:18.000,66,11124108,-795,0,1678204697,12950.6707752,229.57810971000436,54482.80662144001 2023-03-07,15:58:19.000,66,11124109,-795,0,1678204698,12950.637093649995,229.57106057999772,54482.8275828 2023-03-07,15:58:20.000,66,11124187,-795,0,1678204699,12950.63035734,229.57810971000436,54482.75771160001 2023-03-07,15:58:21.000,66,11124152,-795,0,1678204700,12950.58993948,229.57810971000436,54482.78566008001 2023-03-07,15:58:22.000,66,11124163,-795,0,1678204701,12950.50236744999,229.6204044900005,54482.49220104 2023-03-07,15:58:23.000,66,11124116,-795,0,1678204702,12950.50910376,229.57810971000436,54482.68085328 2023-03-07,15:58:24.000,66,11124154,-795,0,1678204703,12950.54278530999,229.57810971000436,54482.68085328 2023-03-07,15:58:25.000,66,11124163,-795,0,1678204704,12950.50910376,229.52876580000157,54482.63893056001 2023-03-07,15:58:26.000,66,11124140,-795,0,1678204705,12950.435004349994,229.59220797000307,54482.5830336 2023-03-07,15:58:27.000,66,11124144,-795,0,1678204706,12950.327223389999,229.59925710000243,54482.46425256 2023-03-07,15:58:28.000,66,11124101,-795,0,1678204707,12950.246387669999,229.62745361999987,54482.429316960006 2023-03-07,15:58:29.000,66,11124123,-795,0,1678204708,12950.246387669999,229.63450274999923,54482.49220104 2023-03-07,15:58:30.000,66,11124139,-795,0,1678204709,12950.185760879998,229.69089579000138,54482.53412376 2023-03-07,15:58:31.000,66,11124145,-795,0,1678204710,12950.057770990003,229.68384666000202,54482.30354880001 2023-03-07,15:58:32.000,66,11124142,-795,0,1678204711,12950.044298369998,229.7190923099988,54482.39438136 2023-03-07,15:58:33.000,66,11124099,-795,0,1678204712,12950.024089439998,229.7684362200016,54482.429316960006 2023-03-07,15:58:34.000,66,11124143,-795,0,1678204713,12949.923044789997,229.76138709000224,54482.08694808001 2023-03-07,15:58:35.000,66,11124136,-795,0,1678204714,12949.936517410002,229.78253448000032,54482.22669048 2023-03-07,15:58:36.000,66,11124138,-795,0,1678204715,12949.842209069997,229.78958360999968,54482.17778064 2023-03-07,15:58:37.000,66,11124093,-795,0,1678204716,12949.815263830002,229.79663273999904,54482.15681928 2023-03-07,15:58:38.000,66,11124118,-795,0,1678204717,12949.822000139997,229.8177801300044,54482.25463896001 2023-03-07,15:58:39.000,66,11124145,-795,0,1678204718,12949.848945379992,229.8177801300044,54482.310535920005 2023-03-07,15:58:40.000,66,11124103,-795,0,1678204719,12949.788318589992,229.8318783900031,54482.27560032 2023-03-07,15:58:41.000,66,11124143,-795,0,1678204720,12949.714219180001,229.79663273999904,54482.10790944 2023-03-07,15:58:42.000,66,11124066,-795,0,1678204721,12949.694010250001,229.8318783900031,54482.05201248 2023-03-07,15:58:43.000,66,11124151,-795,0,1678204722,12949.680537629996,229.79663273999904,54482.11489656001 2023-03-07,15:58:44.000,66,11124147,-795,0,1678204723,12949.687273939991,229.84597665000183,54482.08694808001 2023-03-07,15:58:45.000,66,11124167,-795,0,1678204724,12949.667065009991,229.83892752000247,54481.9541928 2023-03-07,15:58:46.000,66,11124141,-795,0,1678204725,12949.653592390001,229.84597665000183,54482.12188368 2023-03-07,15:58:47.000,66,11124178,-795,0,1678204726,12949.633383460001,229.88122229999863,54481.99611552001 2023-03-07,15:58:48.000,66,11124159,-795,0,1678204727,12949.687273939991,229.86007491000055,54481.99611552001 2023-03-07,15:58:49.000,66,11124124,-795,0,1678204728,12949.694010250001,229.87417316999927,54481.9891284 2023-03-07,15:58:50.000,66,11124104,-795,0,1678204729,12949.673801320001,229.93056621000142,54481.94021856 2023-03-07,15:58:51.000,66,11124157,-795,0,1678204730,12949.707482869992,229.93761534000078,54481.91925720001 2023-03-07,15:58:52.000,66,11124092,-795,0,1678204731,12949.660328699996,229.9799101200042,54481.77951480001 2023-03-07,15:58:53.000,66,11124160,-795,0,1678204732,12949.741164419996,229.98695925000357,54481.87733448001 2023-03-07,15:58:54.000,66,11124149,-795,0,1678204733,12949.835472760002,230.00105751000228,54482.00310264 2023-03-07,15:58:55.000,66,11124159,-795,0,1678204734,12949.875890620002,229.99400838000292,54482.00310264 2023-03-07,15:58:56.000,66,11124165,-795,0,1678204735,12949.889363239992,229.99400838000292,54481.94720568001 2023-03-07,15:58:57.000,66,11124138,-795,0,1678204736,12949.902835859997,229.98695925000357,54481.84938600001 2023-03-07,15:58:58.000,66,11124159,-795,0,1678204737,12949.936517410002,230.02925402999972,54481.86336024 2023-03-07,15:58:59.000,66,11124170,-795,0,1678204738,12950.037562060003,230.00810664000164,54481.905282960004 2023-03-07,15:59:00.000,66,11124155,-795,0,1678204739,12950.077979919988,230.02925402999972,54481.93323144 2023-03-07,15:59:01.000,66,11124154,-795,0,1678204740,12950.165551949998,230.03630315999908,54481.93323144 2023-03-07,15:59:02.000,66,11124160,-795,0,1678204741,12950.212706119994,230.03630315999908,54481.87034736001 2023-03-07,15:59:03.000,66,11124159,-795,0,1678204742,12950.199233499989,230.0997453300006,54481.99611552001 2023-03-07,15:59:04.000,66,11124172,-795,0,1678204743,12950.333959699994,230.08564707000187,54481.9891284 2023-03-07,15:59:05.000,66,11124145,-795,0,1678204744,12950.333959699994,230.09269620000123,54482.024064000005 2023-03-07,15:59:06.000,66,11124155,-795,0,1678204745,12950.273332909994,230.08564707000187,54482.01707688001 2023-03-07,15:59:07.000,66,11124131,-795,0,1678204746,12950.307014459999,230.12794184999802,54481.926244320006 2023-03-07,15:59:08.000,66,11124125,-795,0,1678204747,12950.273332909994,230.1138435899993,54481.91925720001 2023-03-07,15:59:09.000,66,11124119,-795,0,1678204748,12950.313750769994,230.0785979400025,54482.04502536001 2023-03-07,15:59:10.000,66,11124133,-795,0,1678204749,12950.280069219989,230.13499098000466,54482.16380640001 2023-03-07,15:59:11.000,66,11124140,-795,0,1678204750,12950.226178739998,230.1138435899993,54482.18476776001 2023-03-07,15:59:12.000,66,11124151,-795,0,1678204751,12950.145343019998,230.0997453300006,54482.03803824001 2023-03-07,15:59:13.000,66,11124099,-795,0,1678204752,12950.131870399993,230.08564707000187,54482.0589996 2023-03-07,15:59:14.000,66,11124164,-795,0,1678204753,12950.084716229998,230.12794184999802,54482.05201248 2023-03-07,15:59:15.000,66,11124174,-795,0,1678204754,12950.024089439998,230.14204011000402,54482.05201248 2023-03-07,15:59:16.000,66,11124164,-795,0,1678204755,12949.956726340002,230.18433489000017,54481.9541928 2023-03-07,15:59:17.000,66,11124123,-795,0,1678204756,12949.896099550002,230.15613837000274,54481.94021856 2023-03-07,15:59:18.000,66,11124136,-795,0,1678204757,12949.936517410002,230.14908924000338,54482.03105112 2023-03-07,15:59:19.000,66,11124128,-795,0,1678204758,12949.882626929997,230.21253141000489,54482.01008976 2023-03-07,15:59:20.000,66,11124148,-795,0,1678204759,12949.916308480002,230.21958054000424,54481.975154160005 2023-03-07,15:59:21.000,66,11124167,-795,0,1678204760,12949.889363239992,230.23367880000296,54481.94720568001 2023-03-07,15:59:22.000,66,11124160,-795,0,1678204761,12949.822000139997,230.26892444999976,54481.76554056 2023-03-07,15:59:23.000,66,11124141,-795,0,1678204762,12949.889363239992,230.29007183999784,54481.82842464001 2023-03-07,15:59:24.000,66,11124112,-795,0,1678204763,12949.909572169992,230.3605631399987,54481.94021856 2023-03-07,15:59:25.000,66,11124143,-795,0,1678204764,12949.929781099992,230.4099070500015,54481.84239888 2023-03-07,15:59:26.000,66,11124122,-795,0,1678204765,12949.970198959993,230.41695618000085,54481.9541928 2023-03-07,15:59:27.000,66,11124144,-795,0,1678204766,12950.044298369998,230.4451526999983,54481.98214128 2023-03-07,15:59:28.000,66,11124167,-795,0,1678204767,12950.125134089998,230.5085948699998,54482.10790944 2023-03-07,15:59:29.000,66,11124126,-795,0,1678204768,12950.152079329993,230.51564399999916,54482.072973840004 2023-03-07,15:59:30.000,66,11124126,-795,0,1678204769,12950.125134089998,230.5720370400013,54482.10092232 2023-03-07,15:59:31.000,66,11124176,-795,0,1678204770,12950.152079329993,230.58613530000002,54482.12188368 2023-03-07,15:59:32.000,66,11124124,-795,0,1678204771,12950.071243609993,230.64957747000153,54482.024064000005 2023-03-07,15:59:33.000,66,11124114,-795,0,1678204772,12950.138606709988,230.68482311999833,54482.024064000005 2023-03-07,15:59:34.000,66,11124107,-795,0,1678204773,12950.192497189993,230.7200687700024,54482.28957456 2023-03-07,15:59:35.000,66,11124130,-795,0,1678204774,12950.091452539993,230.73416703000112,54482.03105112 2023-03-07,15:59:36.000,66,11124105,-795,0,1678204775,12950.179024569989,230.76236354999855,54482.43630408 2023-03-07,15:59:37.000,66,11124124,-795,0,1678204776,12950.131870399993,230.71301964000304,54482.16380640001 2023-03-07,15:59:38.000,66,11124129,-795,0,1678204777,12950.051034679993,230.72711790000176,54482.34547152 2023-03-07,15:59:39.000,66,11124113,-795,0,1678204778,12950.037562060003,230.73416703000112,54482.50617528 2023-03-07,15:59:40.000,66,11124125,-795,0,1678204779,12950.003880509998,230.7200687700024,54482.408355600004 2023-03-07,15:59:41.000,66,11124170,-795,0,1678204780,12950.017353130002,230.71301964000304,54482.408355600004 2023-03-07,15:59:42.000,66,11124146,-795,0,1678204781,12950.010616819993,230.73416703000112,54482.36643288 2023-03-07,15:59:43.000,66,11124152,-795,0,1678204782,12950.003880509998,230.79056007000327,54482.32451016 2023-03-07,15:59:44.000,66,11124159,-795,0,1678204783,12950.077979919988,230.73416703000112,54482.5131624 2023-03-07,15:59:45.000,66,11124121,-795,0,1678204784,12950.111661469993,230.74121616000048,54482.45027832001 2023-03-07,15:59:46.000,66,11124145,-795,0,1678204785,12950.091452539993,230.74121616000048,54482.48521392 2023-03-07,15:59:47.000,66,11124104,-795,0,1678204786,12950.091452539993,230.74121616000048,54482.32451016 2023-03-07,15:59:48.000,66,11124155,-795,0,1678204787,12950.131870399993,230.7694126799979,54482.27560032 2023-03-07,15:59:49.000,66,11124203,-795,0,1678204788,12950.152079329993,230.79056007000327,54482.32451016 2023-03-07,15:59:50.000,66,11124114,-795,0,1678204789,12950.313750769994,230.80465833000198,54482.6529048 2023-03-07,15:59:51.000,66,11124105,-795,0,1678204790,12950.327223389999,230.79056007000327,54482.56207224 2023-03-07,15:59:52.000,66,11124097,-795,0,1678204791,12950.42826804,230.83990397999878,54482.597007840006 2023-03-07,15:59:53.000,66,11124097,-795,0,1678204792,12950.40805911,230.89629702000093,54482.80662144001 2023-03-07,15:59:54.000,66,11124152,-795,0,1678204793,12950.50910376,230.87514963000285,54482.708801759996 2023-03-07,15:59:55.000,66,11124138,-795,0,1678204794,12950.475422209995,230.95269006000308,54482.89046688 2023-03-07,15:59:56.000,66,11124136,-795,0,1678204795,12950.4686859,230.89629702000093,54482.70181464 2023-03-07,15:59:57.000,66,11124154,-795,0,1678204796,12950.455213279994,230.94564093000372,54482.88347976001 2023-03-07,15:59:58.000,66,11124147,-795,0,1678204797,12950.44847697,230.97383745000116,54482.95335096001 2023-03-07,15:59:59.000,66,11124161,-795,0,1678204798,12950.42153172999,230.99498483999923,54483.02322216001 2023-03-07,16:00:00.000,66,11124132,-795,0,1678204799,12950.347432319999,231.0020339699986,54483.01623504 2023-03-07,16:00:01.000,66,11124090,-795,0,1678204800,12950.232915049994,231.03727962000266,54483.08610624 2023-03-07,16:00:02.000,66,11124127,-795,0,1678204801,12950.111661469993,231.05137788000138,54482.932389600006 2023-03-07,16:00:03.000,66,11124094,-795,0,1678204802,12949.997144200002,231.10072179000417,54482.9673252 2023-03-07,16:00:04.000,66,11124112,-795,0,1678204803,12949.990407889993,231.1289183100016,54483.06514488 2023-03-07,16:00:05.000,66,11124116,-795,0,1678204804,12949.943253719997,231.13596744000097,54483.11405472 2023-03-07,16:00:06.000,66,11124118,-795,0,1678204805,12949.882626929997,231.15711482999905,54483.07213200001 2023-03-07,16:00:07.000,66,11124141,-795,0,1678204806,12949.788318589992,231.2135078700012,54483.11405472 2023-03-07,16:00:08.000,66,11124164,-795,0,1678204807,12949.761373349997,231.23465525999927,54483.09309336001 2023-03-07,16:00:09.000,66,11124100,-795,0,1678204808,12949.734428110001,231.29809743000078,54483.19091304001 2023-03-07,16:00:10.000,66,11124124,-795,0,1678204809,12949.741164419996,231.33334308000485,54483.16995168001 2023-03-07,16:00:11.000,66,11124143,-795,0,1678204810,12949.714219180001,231.38973611999972,54483.1769388 2023-03-07,16:00:12.000,66,11124096,-795,0,1678204811,12949.700746559996,231.43908003000251,54483.06514488 2023-03-07,16:00:13.000,66,11124156,-795,0,1678204812,12949.714219180001,231.51662046000274,54483.100080480006 2023-03-07,16:00:14.000,66,11124130,-795,0,1678204813,12949.822000139997,231.50252220000402,54483.30969408001 2023-03-07,16:00:15.000,66,11124104,-795,0,1678204814,12949.916308480002,231.54481698000018,54483.38655240001 2023-03-07,16:00:16.000,66,11124154,-795,0,1678204815,12949.923044789997,231.5730135000049,54483.3516168 2023-03-07,16:00:17.000,66,11124092,-795,0,1678204816,12949.902835859997,231.60121002000233,54483.246810000004 2023-03-07,16:00:18.000,66,11124073,-795,0,1678204817,12949.956726340002,231.58006263000425,54483.28873272001 2023-03-07,16:00:19.000,66,11124134,-795,0,1678204818,12949.956726340002,231.56596436999826,54483.32366832 2023-03-07,16:00:20.000,66,11124130,-795,0,1678204819,12949.970198959993,231.5589152399989,54483.316681200005 2023-03-07,16:00:21.000,66,11124142,-795,0,1678204820,12949.970198959993,231.56596436999826,54483.37257816 2023-03-07,16:00:22.000,66,11124130,-795,0,1678204821,12949.949990029992,231.53071872000146,54483.26078424001 2023-03-07,16:00:23.000,66,11124162,-795,0,1678204822,12949.882626929997,231.53776785000082,54483.30270696 2023-03-07,16:00:24.000,66,11124105,-795,0,1678204823,12949.848945379992,231.49547307000466,54483.484372080005 2023-03-07,16:00:25.000,66,11124116,-795,0,1678204824,12949.761373349997,231.4743256799993,54483.365591040005 2023-03-07,16:00:26.000,66,11124120,-795,0,1678204825,12949.727691799992,231.49547307000466,54483.42847512001 2023-03-07,16:00:27.000,66,11124141,-795,0,1678204826,12949.55254774,231.50252220000402,54483.39353952 2023-03-07,16:00:28.000,66,11124145,-795,0,1678204827,12949.43129416,231.49547307000466,54483.30969408001 2023-03-07,16:00:29.000,66,11124164,-795,0,1678204828,12949.28983165,231.53071872000146,54483.2817456 2023-03-07,16:00:30.000,66,11124088,-795,0,1678204829,12949.28309533999,231.53071872000146,54483.40751376001 2023-03-07,16:00:31.000,66,11124118,-795,0,1678204830,12949.134896519994,231.6082591500017,54483.316681200005 2023-03-07,16:00:32.000,66,11124122,-795,0,1678204831,12949.033851869994,231.6717013200032,54483.435462240006 2023-03-07,16:00:33.000,66,11124091,-795,0,1678204832,12948.966488769998,231.76334001000214,54483.484372080005 2023-03-07,16:00:34.000,66,11124130,-795,0,1678204833,12948.878916739988,231.79153652999958,54483.29571984 2023-03-07,16:00:35.000,66,11124158,-795,0,1678204834,12948.851971499993,231.92547000000195,54483.435462240006 2023-03-07,16:00:36.000,66,11124108,-795,0,1678204835,12948.656618510002,232.0805508600024,54483.3516168 2023-03-07,16:00:37.000,66,11124153,-795,0,1678204836,12948.717245300002,232.10874737999984,54483.379565279996 2023-03-07,16:00:38.000,66,11124158,-795,0,1678204837,12948.676827440002,232.25677911000093,54483.32366832 2023-03-07,16:00:39.000,66,11124136,-795,0,1678204838,12948.649882199992,232.41890910000075,54483.44244936 2023-03-07,16:00:40.000,66,11124193,-795,0,1678204839,12948.643145889997,232.50349866000033,54483.365591040005 2023-03-07,16:00:41.000,66,11124115,-795,0,1678204840,12948.575782790002,232.6374321300027,54483.34462968 2023-03-07,16:00:42.000,66,11124160,-795,0,1678204841,12948.555573860001,232.70792343000358,54483.148990320005 2023-03-07,16:00:43.000,66,11124072,-795,0,1678204842,12948.548837549992,232.79251299000316,54483.20488728 2023-03-07,16:00:44.000,66,11124128,-795,0,1678204843,12948.589255409992,232.89120081000146,54483.30969408001 2023-03-07,16:00:45.000,66,11124153,-795,0,1678204844,12948.670091129992,232.9193973299989,54483.246810000004 2023-03-07,16:00:46.000,66,11124107,-795,0,1678204845,12948.663354819997,232.98988862999977,54483.26078424001 2023-03-07,16:00:47.000,66,11124152,-795,0,1678204846,12948.771135779993,232.95464298000297,54483.22584864 2023-03-07,16:00:48.000,66,11124128,-795,0,1678204847,12948.851971499993,232.97579037000105,54483.22584864 2023-03-07,16:00:49.000,66,11124109,-795,0,1678204848,12948.953016149993,232.9193973299989,54483.197900160005 2023-03-07,16:00:50.000,66,11124111,-795,0,1678204849,12949.020379249989,232.92644645999826,54483.267771360006 2023-03-07,16:00:51.000,66,11124172,-795,0,1678204850,12949.081006039989,232.84185689999867,54483.23283576 2023-03-07,16:00:52.000,66,11124167,-795,0,1678204851,12949.12142389999,232.77841473000444,54483.11405472 2023-03-07,16:00:53.000,66,11124122,-795,0,1678204852,12949.24267747999,232.71497256000293,54483.15597744 2023-03-07,16:00:54.000,66,11124118,-795,0,1678204853,12949.42455784999,232.66562865000014,54483.2817456 2023-03-07,16:00:55.000,66,11124125,-795,0,1678204854,12949.54581142999,232.5739899600012,54483.316681200005 2023-03-07,16:00:56.000,66,11124114,-795,0,1678204855,12949.61317453,232.5246460499984,54483.21886152001 2023-03-07,16:00:57.000,66,11124149,-795,0,1678204856,12949.633383460001,232.43300735999946,54483.14200320001 2023-03-07,16:00:58.000,66,11124118,-795,0,1678204857,12949.801791209997,232.39776171000267,54483.22584864 2023-03-07,16:00:59.000,66,11124189,-795,0,1678204858,12949.808527519992,232.33431954000116,54483.267771360006 2023-03-07,16:01:00.000,66,11124098,-795,0,1678204859,12949.923044789997,232.34136867000052,54483.197900160005 2023-03-07,16:01:01.000,66,11124091,-795,0,1678204860,12949.976935270002,232.34136867000052,54483.21886152001 2023-03-07,16:01:02.000,66,11124140,-795,0,1678204861,12949.997144200002,232.33431954000116,54483.14200320001 2023-03-07,16:01:03.000,66,11124140,-795,0,1678204862,12950.071243609993,232.31317215000308,54483.09309336001 2023-03-07,16:01:04.000,66,11124149,-795,0,1678204863,12950.131870399993,232.34136867000052,54483.25379712 2023-03-07,16:01:05.000,66,11124155,-795,0,1678204864,12950.131870399993,232.4259582300001,54483.211874399996 2023-03-07,16:01:06.000,66,11124111,-795,0,1678204865,12950.125134089998,232.4753021400029,54483.00226080001 2023-03-07,16:01:07.000,66,11124105,-795,0,1678204866,12950.077979919988,232.5739899600012,54482.95335096001 2023-03-07,16:01:08.000,66,11124105,-795,0,1678204867,12950.118397779988,232.65153039000143,54482.932389600006 2023-03-07,16:01:09.000,66,11124145,-795,0,1678204868,12950.145343019998,232.75021820999973,54483.09309336001 2023-03-07,16:01:10.000,66,11124133,-795,0,1678204869,12950.199233499989,232.82775863999996,54483.05117064001 2023-03-07,16:01:11.000,66,11124185,-795,0,1678204870,12950.199233499989,232.8700534200034,54483.1070676 2023-03-07,16:01:12.000,66,11124107,-795,0,1678204871,12950.185760879998,232.9828395000004,54482.98828656 2023-03-07,16:01:13.000,66,11124126,-795,0,1678204872,12950.212706119994,233.02513428000384,54483.05815776 2023-03-07,16:01:14.000,66,11124118,-795,0,1678204873,12950.232915049994,233.13792036000086,54483.044183519996 2023-03-07,16:01:15.000,66,11124100,-795,0,1678204874,12950.266596599999,233.22250992000045,54483.00924792 2023-03-07,16:01:16.000,66,11124120,-795,0,1678204875,12950.259860289989,233.3141486099994,54482.862518400005 2023-03-07,16:01:17.000,66,11124139,-795,0,1678204876,12950.280069219989,233.4128364299977,54483.12104184001 2023-03-07,16:01:18.000,66,11124171,-795,0,1678204877,12950.38111386999,233.4762785999992,54483.27475848 2023-03-07,16:01:19.000,66,11124116,-795,0,1678204878,12950.44847697,233.49742599000456,54483.11405472 2023-03-07,16:01:20.000,66,11124146,-795,0,1678204879,12950.435004349994,233.58201555000414,54483.044183519996 2023-03-07,16:01:21.000,66,11124129,-795,0,1678204880,12950.50910376,233.61726120000094,54483.2817456 2023-03-07,16:01:22.000,66,11124102,-795,0,1678204881,12950.495631139995,233.75119467000331,54483.07213200001 2023-03-07,16:01:23.000,66,11124079,-795,0,1678204882,12950.556257929995,233.75824380000267,54483.16995168001 2023-03-07,16:01:24.000,66,11124047,-795,0,1678204883,12950.637093649995,233.79348944999947,54483.197900160005 2023-03-07,16:01:25.000,66,11124114,-795,0,1678204884,12950.58320316999,233.84988249000162,54483.30270696 2023-03-07,16:01:26.000,66,11124118,-795,0,1678204885,12950.63035734,233.91332466000313,54483.246810000004 2023-03-07,16:01:27.000,66,11124101,-795,0,1678204886,12950.616884719995,233.94152118000056,54483.29571984 2023-03-07,16:01:28.000,66,11124085,-795,0,1678204887,12950.62362102999,233.94857030999992,54483.435462240006 2023-03-07,16:01:29.000,66,11124098,-795,0,1678204888,12950.616884719995,233.983815960004,54483.37257816 2023-03-07,16:01:30.000,66,11124100,-795,0,1678204889,12950.54278530999,234.06135639000422,54483.47738496001 2023-03-07,16:01:31.000,66,11124120,-795,0,1678204890,12950.58320316999,234.10365117000038,54483.51232056 2023-03-07,16:01:32.000,66,11124098,-795,0,1678204891,12950.54952162,234.12479855999845,54483.33065544 2023-03-07,16:01:33.000,66,11124109,-795,0,1678204892,12950.58993948,234.15299508000317,54483.316681200005 2023-03-07,16:01:34.000,66,11124124,-795,0,1678204893,12950.71119306,234.17414247000124,54483.547256159996 2023-03-07,16:01:35.000,66,11124123,-795,0,1678204894,12950.70445674999,234.16709334000188,54483.603153120006 2023-03-07,16:01:36.000,66,11124130,-795,0,1678204895,12950.81223771,234.1177494299991,54483.61014024 2023-03-07,16:01:37.000,66,11124084,-795,0,1678204896,12950.778556159996,234.1318476899978,54483.28873272001 2023-03-07,16:01:38.000,66,11124101,-795,0,1678204897,12950.940227599996,234.10365117000038,54483.5612304 2023-03-07,16:01:39.000,66,11124028,-795,0,1678204898,12951.088426419992,234.06135639000422,54483.57520464001 2023-03-07,16:01:40.000,66,11124096,-795,0,1678204899,12951.209679999993,234.06135639000422,54483.6660372 2023-03-07,16:01:41.000,66,11124144,-795,0,1678204900,12951.324197269998,234.0190616100008,54483.70795992 2023-03-07,16:01:42.000,66,11124095,-795,0,1678204901,12951.452187159994,233.983815960004,54483.67302432001 2023-03-07,16:01:43.000,66,11124130,-795,0,1678204902,12951.62733122,233.90627553000377,54483.6660372 2023-03-07,16:01:44.000,66,11124178,-795,0,1678204903,12951.815947899995,233.86398075000034,54483.79879248 2023-03-07,16:01:45.000,66,11124115,-795,0,1678204904,12951.916992549995,233.75824380000267,54483.749882640004 2023-03-07,16:01:46.000,66,11124111,-795,0,1678204905,12952.044982439991,233.69480163000117,54483.72193416001 2023-03-07,16:01:47.000,66,11124093,-795,0,1678204906,12952.199917569997,233.5608681599988,54483.65905008 2023-03-07,16:01:48.000,66,11124101,-795,0,1678204907,12952.314434840002,233.45513121000113,54483.64507584001 2023-03-07,16:01:49.000,66,11124145,-795,0,1678204908,12952.543469379998,233.32119773999875,54483.8057796 2023-03-07,16:01:50.000,66,11124154,-795,0,1678204909,12952.738822369989,233.23660817999917,54483.882637919996 2023-03-07,16:01:51.000,66,11124106,-795,0,1678204910,12952.81965808999,233.10267471000407,54483.77783112 2023-03-07,16:01:52.000,66,11124103,-795,0,1678204911,12952.913966429995,233.01103601999785,54483.75686976 2023-03-07,16:01:53.000,66,11124106,-795,0,1678204912,12953.06216524999,232.89120081000146,54483.93154776001 2023-03-07,16:01:54.000,66,11124119,-795,0,1678204913,12953.14300096999,232.79251299000316,54483.868663680005 2023-03-07,16:01:55.000,66,11124120,-795,0,1678204914,12953.21036407,232.65857952000079,54483.95949624001 2023-03-07,16:01:56.000,66,11124072,-795,0,1678204915,12953.19015514,232.68677603999822,54483.82674096 2023-03-07,16:01:57.000,66,11124061,-795,0,1678204916,12953.203627759991,232.58103909000056,54483.819753840005 2023-03-07,16:01:58.000,66,11124151,-795,0,1678204917,12953.264254549991,232.5739899600012,54483.987444720005 2023-03-07,16:01:59.000,66,11124087,-795,0,1678204918,12953.257518239996,232.58103909000056,54484.14814848001 2023-03-07,16:02:00.000,66,11124140,-795,0,1678204919,12953.217100379996,232.55284257000312,54484.09225152 2023-03-07,16:02:01.000,66,11124121,-795,0,1678204920,12953.136264659996,232.609235609998,54484.106225760006 2023-03-07,16:02:02.000,66,11124215,-795,0,1678204921,12952.94091166999,232.68677603999822,54483.90359928 2023-03-07,16:02:03.000,66,11124131,-795,0,1678204922,12952.81965808999,232.74316908000037,54483.96648336 2023-03-07,16:02:04.000,66,11124143,-795,0,1678204923,12952.711877129994,232.79251299000316,54484.11321288 2023-03-07,16:02:05.000,66,11124143,-795,0,1678204924,12952.604096169998,232.89824994000082,54484.07129016 2023-03-07,16:02:06.000,66,11124153,-795,0,1678204925,12952.395270560002,232.9687412400017,54484.06430304 2023-03-07,16:02:07.000,66,11124139,-795,0,1678204926,12952.233599120002,233.12382210000214,54484.085264400004 2023-03-07,16:02:08.000,66,11124144,-795,0,1678204927,12952.166236019992,233.15906774999894,54484.16910984 2023-03-07,16:02:09.000,66,11124063,-795,0,1678204928,12952.018037199996,233.25070643999788,54484.155135600005 2023-03-07,16:02:10.000,66,11124128,-795,0,1678204929,12951.82268420999,233.35644339000282,54484.12718712001 2023-03-07,16:02:11.000,66,11124117,-795,0,1678204930,12951.714903249995,233.4410329500024,54483.98045760001 2023-03-07,16:02:12.000,66,11124122,-795,0,1678204931,12951.573440739994,233.5397207700007,54483.882637919996 2023-03-07,16:02:13.000,66,11124119,-795,0,1678204932,12951.519550259989,233.61726120000094,54483.99443184 2023-03-07,16:02:14.000,66,11124144,-795,0,1678204933,12951.533022879994,233.71594901999924,54484.18308408 2023-03-07,16:02:15.000,66,11124095,-795,0,1678204934,12951.53975918999,233.7723420600014,54484.11321288 2023-03-07,16:02:16.000,66,11124074,-795,0,1678204935,12951.533022879994,233.82873510000354,54484.02936744001 2023-03-07,16:02:17.000,66,11124132,-795,0,1678204936,12951.546495499999,233.8992264000044,54483.882637919996 2023-03-07,16:02:18.000,66,11124141,-795,0,1678204937,12951.613858599994,233.969717699998,54483.868663680005 2023-03-07,16:02:19.000,66,11124179,-795,0,1678204938,12951.76205741999,234.05430726000486,54484.07827728001 2023-03-07,16:02:20.000,66,11124166,-795,0,1678204939,12951.896783619995,234.11070029999973,54484.085264400004 2023-03-07,16:02:21.000,66,11124131,-795,0,1678204940,12952.024773509991,234.1177494299991,54484.14116136 2023-03-07,16:02:22.000,66,11124134,-795,0,1678204941,12952.098872919996,234.18824072999996,54483.97347048 2023-03-07,16:02:23.000,66,11124144,-795,0,1678204942,12952.314434840002,234.20233898999868,54484.07827728001 2023-03-07,16:02:24.000,66,11124114,-795,0,1678204943,12952.469369969993,234.20233898999868,54484.18308408 2023-03-07,16:02:25.000,66,11124134,-795,0,1678204944,12952.637777719989,234.16709334000188,54484.13417424 2023-03-07,16:02:26.000,66,11124165,-795,0,1678204945,12952.792712849994,234.16004421000252,54484.085264400004 2023-03-07,16:02:27.000,66,11124143,-795,0,1678204946,12952.90723012,234.12479855999845,54484.05731592001 2023-03-07,16:02:28.000,66,11124149,-795,0,1678204947,12953.035220009995,234.06840552000358,54484.050328799996 2023-03-07,16:02:29.000,66,11124165,-795,0,1678204948,12953.217100379996,234.05430726000486,54484.1202 2023-03-07,16:02:30.000,66,11124145,-795,0,1678204949,12953.372035510001,234.00496335000207,54484.16910984 2023-03-07,16:02:31.000,66,11124083,-795,0,1678204950,12953.540443259997,233.95561943999928,54484.1202 2023-03-07,16:02:32.000,66,11124176,-795,0,1678204951,12953.722323629998,233.84283336000226,54484.00840608001 2023-03-07,16:02:33.000,66,11124082,-795,0,1678204952,12953.985039719999,233.59611381000286,54484.050328799996 2023-03-07,16:02:34.000,66,11124147,-795,0,1678204953,12954.07934805999,233.39873816999898,54484.050328799996 2023-03-07,16:02:35.000,66,11124085,-795,0,1678204954,12954.133238539995,233.0956255800047,54484.07827728001 2023-03-07,16:02:36.000,66,11124140,-795,0,1678204955,12954.05913912999,232.8841516800021,54483.95250912 2023-03-07,16:02:37.000,66,11124184,-795,0,1678204956,12954.011984959994,232.79956212000252,54483.945522 2023-03-07,16:02:38.000,66,11124100,-795,0,1678204957,12954.005248649999,232.65153039000143,54483.70795992 2023-03-07,16:02:39.000,66,11124051,-795,0,1678204958,12953.985039719999,232.65153039000143,54484.106225760006 2023-03-07,16:02:40.000,66,11124093,-795,0,1678204959,12954.05913912999,232.609235609998,54484.1900712 2023-03-07,16:02:41.000,66,11124070,-795,0,1678204960,12954.05913912999,232.54579344000376,54484.09923864001 2023-03-07,16:02:42.000,66,11124091,-795,0,1678204961,12953.870522449994,232.55989170000248,54483.96648336 2023-03-07,16:02:43.000,66,11124084,-795,0,1678204962,12953.964830789999,232.45415475000482,54483.819753840005 2023-03-07,16:02:44.000,66,11124135,-795,0,1678204963,12953.850313519994,232.5387443100044,54483.98045760001 2023-03-07,16:02:45.000,66,11124079,-795,0,1678204964,12953.729059939993,232.61628474000463,54483.89661216 2023-03-07,16:02:46.000,66,11124146,-795,0,1678204965,12953.729059939993,232.65153039000143,54483.938534880006 2023-03-07,16:02:47.000,66,11124140,-795,0,1678204966,12953.661696839998,232.71497256000293,54483.819753840005 2023-03-07,16:02:48.000,66,11124150,-795,0,1678204967,12953.614542670002,232.76431646999845,54484.02238032 2023-03-07,16:02:49.000,66,11124097,-795,0,1678204968,12953.574124810002,232.86300429000403,54484.0153932 2023-03-07,16:02:50.000,66,11124159,-795,0,1678204969,12953.526970639992,232.97579037000105,54483.99443184 2023-03-07,16:02:51.000,66,11124120,-795,0,1678204970,12953.446134919992,233.01103601999785,54483.91058640001 2023-03-07,16:02:52.000,66,11124123,-795,0,1678204971,12953.345090269991,233.10972384000343,54483.83372808 2023-03-07,16:02:53.000,66,11124135,-795,0,1678204972,12953.291199790001,233.20841166000173,54483.819753840005 2023-03-07,16:02:54.000,66,11124092,-795,0,1678204973,12953.297936099996,233.26480470000388,54484.036354560005 2023-03-07,16:02:55.000,66,11124062,-795,0,1678204974,12953.291199790001,233.3282468699981,54484.07827728001 2023-03-07,16:02:56.000,66,11124120,-795,0,1678204975,12953.277727169996,233.37054165000154,54483.93154776001 2023-03-07,16:02:57.000,66,11124108,-795,0,1678204976,12953.156473589996,233.4269346900037,54483.75686976 2023-03-07,16:02:58.000,66,11124079,-795,0,1678204977,12953.16994621,233.48332772999856,54483.868663680005 2023-03-07,16:02:59.000,66,11124100,-795,0,1678204978,12953.16994621,233.41988556000433,54483.88962504001 2023-03-07,16:03:00.000,66,11124154,-795,0,1678204979,12953.277727169996,233.44808208000177,54483.97347048 2023-03-07,16:03:01.000,66,11124135,-795,0,1678204980,12953.304672409991,233.4128364299977,54483.8756508 2023-03-07,16:03:02.000,66,11124162,-795,0,1678204981,12953.311408720001,233.4128364299977,54483.819753840005 2023-03-07,16:03:03.000,66,11124161,-795,0,1678204982,12953.412453370001,233.36349252000218,54483.98045760001 2023-03-07,16:03:04.000,66,11124138,-795,0,1678204983,12953.567388499992,233.2789029600026,54483.882637919996 2023-03-07,16:03:05.000,66,11124148,-795,0,1678204984,12953.654960530002,233.18726427000365,54483.76385688001 2023-03-07,16:03:06.000,66,11124120,-795,0,1678204985,12953.715587319988,233.0956255800047,54483.882637919996 2023-03-07,16:03:07.000,66,11124146,-795,0,1678204986,12953.836840899989,233.02513428000384,54483.70795992 2023-03-07,16:03:08.000,66,11124140,-795,0,1678204987,12953.964830789999,232.89120081000146,54483.700972800005 2023-03-07,16:03:09.000,66,11124107,-795,0,1678204988,12954.153447469995,232.81366038000124,54483.82674096 2023-03-07,16:03:10.000,66,11124141,-795,0,1678204989,12954.26122842999,232.69382517000486,54483.83372808 2023-03-07,16:03:11.000,66,11124137,-795,0,1678204990,12954.416163559996,232.63038300000335,54483.8756508 2023-03-07,16:03:12.000,66,11124099,-795,0,1678204991,12954.463317729991,232.56694083000184,54483.81276672001 2023-03-07,16:03:13.000,66,11124100,-795,0,1678204992,12954.651934410002,232.51759691999905,54483.868663680005 2023-03-07,16:03:14.000,66,11124111,-795,0,1678204993,12954.746242749992,232.44710561999818,54483.882637919996 2023-03-07,16:03:15.000,66,11124096,-795,0,1678204994,12954.867496329993,232.44710561999818,54483.93154776001 2023-03-07,16:03:16.000,66,11124085,-795,0,1678204995,12954.874232640002,232.35546692999924,54483.68699856 2023-03-07,16:03:17.000,66,11124095,-795,0,1678204996,12954.907914189993,232.3907125800033,54483.77783112 2023-03-07,16:03:18.000,66,11124158,-795,0,1678204997,12955.062849319998,232.3907125800033,54483.938534880006 2023-03-07,16:03:19.000,66,11124114,-795,0,1678204998,12955.157157659989,232.32022128000244,54483.99443184 2023-03-07,16:03:20.000,66,11124134,-795,0,1678204999,12955.25820230999,232.34136867000052,54484.085264400004 2023-03-07,16:03:21.000,66,11124093,-795,0,1678205000,12955.30535648,232.30612302000372,54484.04334168 2023-03-07,16:03:22.000,66,11124068,-795,0,1678205001,12955.33903802999,232.33431954000116,54483.89661216 2023-03-07,16:03:23.000,66,11124039,-795,0,1678205002,12955.372719579995,232.30612302000372,54483.868663680005 2023-03-07,16:03:24.000,66,11124135,-795,0,1678205003,12955.50744578,232.22153346000414,54483.945522 2023-03-07,16:03:25.000,66,11124118,-795,0,1678205004,12955.60175411999,232.15104216000327,54483.95250912 2023-03-07,16:03:26.000,66,11124130,-795,0,1678205005,12955.696062459996,232.02415782000026,54483.78481824 2023-03-07,16:03:27.000,66,11124103,-795,0,1678205006,12955.844261279992,231.9536665199994,54483.91058640001 2023-03-07,16:03:28.000,66,11124104,-795,0,1678205007,12956.039614269997,231.8056347899983,54484.04334168 2023-03-07,16:03:29.000,66,11124020,-795,0,1678205008,12956.187813089993,231.69284871000127,54484.07129016 2023-03-07,16:03:30.000,66,11124078,-795,0,1678205009,12956.336011909989,231.50252220000402,54484.02238032 2023-03-07,16:03:31.000,66,11124150,-795,0,1678205010,12956.49768334999,231.34744134000357,54484.07129016 2023-03-07,16:03:32.000,66,11124078,-795,0,1678205011,12956.632409549995,231.15711482999905,54483.99443184 2023-03-07,16:03:33.000,66,11124078,-795,0,1678205012,12956.74692682,231.02318136000395,54483.99443184 2023-03-07,16:03:34.000,66,11124125,-795,0,1678205013,12956.88838933,230.89629702000093,54484.29487800001 2023-03-07,16:03:35.000,66,11124138,-795,0,1678205014,12956.982697669991,230.6707248599996,54484.273916640006 2023-03-07,16:03:36.000,66,11124093,-795,0,1678205015,12957.097214939997,230.54384052000387,54484.30885224 2023-03-07,16:03:37.000,66,11124103,-795,0,1678205016,12956.982697669991,230.45220182999765,54484.26692952001 2023-03-07,16:03:38.000,66,11124112,-795,0,1678205017,12957.043324459992,230.27597357999912,54484.24596816001 2023-03-07,16:03:39.000,66,11124068,-795,0,1678205018,12956.922070879991,230.2266296700036,54484.14116136 2023-03-07,16:03:40.000,66,11124095,-795,0,1678205019,12956.84797147,230.10679445999995,54484.28789088 2023-03-07,16:03:41.000,66,11124142,-795,0,1678205020,12956.78060836999,230.04335228999844,54484.35776208 2023-03-07,16:03:42.000,66,11124126,-795,0,1678205021,12956.70650896,229.9799101200042,54484.5044916 2023-03-07,16:03:43.000,66,11124128,-795,0,1678205022,12956.65935478999,229.9658118599982,54484.61628552 2023-03-07,16:03:44.000,66,11124119,-795,0,1678205023,12956.49768334999,229.89532056000462,54484.707118080005 2023-03-07,16:03:45.000,66,11124123,-795,0,1678205024,12956.376429769989,229.86007491000055,54484.74904080001 2023-03-07,16:03:46.000,66,11124074,-795,0,1678205025,12956.228230949993,229.76138709000224,54484.59532416 2023-03-07,16:03:47.000,66,11124076,-795,0,1678205026,12956.147395229993,229.7049940500001,54484.69314384 2023-03-07,16:03:48.000,66,11124095,-795,0,1678205027,12956.133922610003,229.556962319999,54484.76301504 2023-03-07,16:03:49.000,66,11124092,-795,0,1678205028,12956.106977369993,229.46532363000006,54484.72109232 2023-03-07,16:03:50.000,66,11124118,-795,0,1678205029,12956.154131539988,229.32434102999832,54484.79795064001 2023-03-07,16:03:51.000,66,11124050,-795,0,1678205030,12956.147395229993,229.18335843000386,54484.609298400006 2023-03-07,16:03:52.000,66,11124137,-795,0,1678205031,12956.194549399988,228.98598278999998,54484.637246880004 2023-03-07,16:03:53.000,66,11124048,-795,0,1678205032,12956.322539289999,228.7533614999993,54484.70013096001 2023-03-07,16:03:54.000,66,11124133,-795,0,1678205033,12956.47747441999,228.57713325000077,54484.588337040004 2023-03-07,16:03:55.000,66,11124084,-795,0,1678205034,12956.551573829995,228.36565934999817,54484.5743628 2023-03-07,16:03:56.000,66,11124131,-795,0,1678205035,12956.713245269995,228.18238197000028,54484.47654312 2023-03-07,16:03:57.000,66,11124103,-795,0,1678205036,12956.82102622999,227.9779572000043,54484.637246880004 2023-03-07,16:03:58.000,66,11124066,-795,0,1678205037,12956.982697669991,227.73123764999764,54484.69314384 2023-03-07,16:03:59.000,66,11124067,-795,0,1678205038,12957.083742319992,227.5409111400004,54484.66519536 2023-03-07,16:04:00.000,66,11124123,-795,0,1678205039,12957.164578039992,227.406977669998,54484.644234 2023-03-07,16:04:01.000,66,11124098,-795,0,1678205040,12957.157841729997,227.2448476799982,54484.89577032001 2023-03-07,16:04:02.000,66,11124123,-795,0,1678205041,12957.124160179992,227.1109142100031,54484.7141052 2023-03-07,16:04:03.000,66,11124084,-795,0,1678205042,12957.097214939997,227.03337378000288,54484.7839764 2023-03-07,16:04:04.000,66,11124120,-795,0,1678205043,12957.063533389992,226.90648943999986,54484.84686048001 2023-03-07,16:04:05.000,66,11124138,-795,0,1678205044,12956.8681804,226.84304726999835,54484.91673168001 2023-03-07,16:04:06.000,66,11124128,-795,0,1678205045,12956.76039943999,226.74435945000005,54484.83288624 2023-03-07,16:04:07.000,66,11124109,-795,0,1678205046,12956.61893692999,226.72321206000197,54484.90974456 2023-03-07,16:04:08.000,66,11124110,-795,0,1678205047,12956.47747441999,226.68091727999854,54485.05647408 2023-03-07,16:04:09.000,66,11124159,-795,0,1678205048,12956.275385119989,226.59632771999895,54485.03551272001 2023-03-07,16:04:10.000,66,11124141,-795,0,1678205049,12956.160867849998,226.57518033000088,54485.03551272001 2023-03-07,16:04:11.000,66,11124154,-715,0,1678205050,12956.059823199997,226.51173815999937,54485.112371040006 2023-03-07,16:04:12.000,66,11124142,-795,0,1678205051,12955.904888069992,226.43419772999914,54484.90275744 2023-03-07,16:04:13.000,66,11124085,-795,0,1678205052,12955.810579730001,226.38485382000363,54484.923718800004 2023-03-07,16:04:14.000,66,11124078,-795,0,1678205053,12955.776898179996,226.3073133900034,54484.944680160006 2023-03-07,16:04:15.000,66,11124087,-795,0,1678205054,12955.877942829997,226.18747817999974,54485.161280880006 2023-03-07,16:04:16.000,66,11124109,-795,0,1678205055,12955.877942829997,226.1451834000036,54485.140319520004 2023-03-07,16:04:17.000,66,11124139,-795,0,1678205056,12955.904888069992,225.99010254000314,54485.0285256 2023-03-07,16:04:18.000,66,11124129,-795,0,1678205057,12955.938569619997,225.89141472000483,54484.86083472 2023-03-07,16:04:19.000,66,11124117,-795,0,1678205058,12955.999196409997,225.77157951000117,54484.97961576 2023-03-07,16:04:20.000,66,11124114,-795,0,1678205059,12956.073295820002,225.64469516999816,54485.00756424 2023-03-07,16:04:21.000,66,11124110,-795,0,1678205060,12956.147395229993,225.53190909000114,54484.993590000005 2023-03-07,16:04:22.000,66,11124125,-795,0,1678205061,12956.208022019993,225.42617214000347,54484.88179608 2023-03-07,16:04:23.000,66,11124123,-795,0,1678205062,12956.261912499998,225.32043518999853,54485.05647408 2023-03-07,16:04:24.000,66,11124092,-795,0,1678205063,12956.349484529994,225.23584562999895,54485.19621648 2023-03-07,16:04:25.000,66,11124100,-795,0,1678205064,12956.282121429998,225.13715781000064,54485.14730664 2023-03-07,16:04:26.000,66,11124092,-795,0,1678205065,12956.282121429998,225.03846999000234,54485.05647408 2023-03-07,16:04:27.000,66,11124162,-795,0,1678205066,12956.174340469988,224.90453651999997,54485.11935816 2023-03-07,16:04:28.000,66,11124089,-795,0,1678205067,12956.066559509993,224.8340452199991,54485.07743544 2023-03-07,16:04:29.000,66,11124112,-795,0,1678205068,12955.992460100002,224.62962045000313,54485.00756424 2023-03-07,16:04:30.000,66,11124072,-795,0,1678205069,12955.884679139992,224.5379817600042,54485.18224224001 2023-03-07,16:04:31.000,66,11124134,-795,0,1678205070,12955.776898179996,224.38290090000373,54485.05647408 2023-03-07,16:04:32.000,66,11124133,-795,0,1678205071,12955.60849043,224.22077091000392,54485.03551272001 2023-03-07,16:04:33.000,66,11124079,-795,0,1678205072,12955.554599949995,224.08683744000155,54485.10538392001 2023-03-07,16:04:34.000,66,11124136,-795,0,1678205073,12955.44681899,223.98814962000324,54485.00057712 2023-03-07,16:04:35.000,66,11124146,-795,0,1678205074,12955.33903802999,223.80487223999808,54484.993590000005 2023-03-07,16:04:36.000,66,11124120,-795,0,1678205075,12955.26493862,223.65684051000426,54484.84686048001 2023-03-07,16:04:37.000,66,11124163,-795,0,1678205076,12955.163893969999,223.51585791000252,54484.86083472 2023-03-07,16:04:38.000,66,11124096,-795,0,1678205077,12955.21778444999,223.36077705000207,54484.91673168001 2023-03-07,16:04:39.000,66,11124107,-795,0,1678205078,12955.224520759999,223.24799096999777,54484.93070592 2023-03-07,16:04:40.000,66,11124022,-795,0,1678205079,12955.170630279994,223.07176271999924,54484.637246880004 2023-03-07,16:04:41.000,66,11124086,-795,0,1678205080,12955.163893969999,222.9801240300003,54484.7141052 2023-03-07,16:04:42.000,66,11124129,-795,0,1678205081,12955.170630279994,222.90258360000007,54484.658208240005 2023-03-07,16:04:43.000,66,11124079,-795,0,1678205082,12955.231257069994,222.74045361000026,54484.72109232 2023-03-07,16:04:44.000,66,11124155,-795,0,1678205083,12955.291883859994,222.6347166600026,54484.73506656 2023-03-07,16:04:45.000,66,11124115,-795,0,1678205084,12955.312092789994,222.49373406000086,54484.66519536 2023-03-07,16:04:46.000,66,11124114,-795,0,1678205085,12955.271674929994,222.39504624000256,54484.51846584 2023-03-07,16:04:47.000,66,11124114,-795,0,1678205086,12955.27841123999,222.19767059999867,54484.51846584 2023-03-07,16:04:48.000,66,11124129,-795,0,1678205087,12955.33903802999,222.07078626000293,54484.63025976001 2023-03-07,16:04:49.000,66,11124102,-795,0,1678205088,12955.33903802999,221.8663614899997,54484.756027920004 2023-03-07,16:04:50.000,66,11124095,-795,0,1678205089,12955.224520759999,221.67603498000244,54484.42763328 2023-03-07,16:04:51.000,66,11124085,-795,0,1678205090,12955.204311829999,221.51390499000263,54484.37872344 2023-03-07,16:04:52.000,66,11124093,-795,0,1678205091,12955.150421349994,221.36587326000154,54484.59532416 2023-03-07,16:04:53.000,66,11124082,-795,0,1678205092,12955.136948729989,221.11210458000278,54484.63025976001 2023-03-07,16:04:54.000,66,11124130,-795,0,1678205093,12955.096530869989,220.89358155000082,54484.637246880004 2023-03-07,16:04:55.000,66,11124055,-795,0,1678205094,12955.076321939989,220.604567219998,54484.62327264 2023-03-07,16:04:56.000,66,11124083,-795,0,1678205095,12955.069585629994,220.36489679999795,54484.51846584 2023-03-07,16:04:57.000,66,11124083,-795,0,1678205096,12955.049376699993,220.13227551000455,54484.68615672 2023-03-07,16:04:58.000,66,11124155,-795,0,1678205097,12955.076321939989,219.9137524800026,54484.54641432 2023-03-07,16:04:59.000,66,11124093,-795,0,1678205098,12955.110003489994,219.62473814999976,54484.58134992001 2023-03-07,16:05:00.000,66,11124114,-795,0,1678205099,12955.083058249998,219.46260815999995,54484.51846584 2023-03-07,16:05:01.000,66,11124124,-795,0,1678205100,12955.103267179999,219.2722816500027,54484.48353024001 2023-03-07,16:05:02.000,66,11124133,-795,0,1678205101,12955.116739799989,219.09605340000417,54484.39269768001 2023-03-07,16:05:03.000,66,11124128,-795,0,1678205102,12955.110003489994,218.94802167000307,54484.42763328 2023-03-07,16:05:04.000,66,11124131,-795,0,1678205103,12955.23799337999,218.88457950000156,54484.65122112001 2023-03-07,16:05:05.000,66,11124107,-795,0,1678205104,12955.31882909999,218.7154003800024,54484.65122112001 2023-03-07,16:05:06.000,66,11124092,-795,0,1678205105,12955.271674929994,218.67310559999896,54484.58134992001 2023-03-07,16:05:07.000,66,11124171,-795,0,1678205106,12955.244729689999,218.6167125600041,54484.5743628 2023-03-07,16:05:08.000,66,11124103,-795,0,1678205107,12955.103267179999,218.5673686500013,54484.3996848 2023-03-07,16:05:09.000,66,11124099,-795,0,1678205108,12955.002222529998,218.59556516999874,54484.46256888001 2023-03-07,16:05:10.000,66,11124211,-795,0,1678205109,12954.921386809998,218.5673686500013,54484.65122112001 2023-03-07,16:05:11.000,66,11124124,-795,0,1678205110,12954.766451679992,218.59556516999874,54484.5743628 2023-03-07,16:05:12.000,66,11124103,-795,0,1678205111,12954.604780239992,218.62376169000345,54484.51147872001 2023-03-07,16:05:13.000,66,11124162,-795,0,1678205112,12954.47005404,218.60966343000473,54484.539427200005 2023-03-07,16:05:14.000,66,11124174,-795,0,1678205113,12954.234283189995,218.60966343000473,54484.539427200005 2023-03-07,16:05:15.000,66,11124196,-795,0,1678205114,12953.99851233999,218.6167125600041,54484.54641432 2023-03-07,16:05:16.000,66,11124084,-795,0,1678205115,12953.735796249988,218.6167125600041,54484.371736320005 2023-03-07,16:05:17.000,66,11124147,-795,0,1678205116,12953.533706950002,218.5673686500013,54484.252955280004 2023-03-07,16:05:18.000,66,11124216,-795,0,1678205117,12953.378771819996,218.48982822000107,54484.38571056 2023-03-07,16:05:19.000,66,11124164,-795,0,1678205118,12953.156473589996,218.46163170000364,54484.252955280004 2023-03-07,16:05:20.000,66,11124168,-795,0,1678205119,12953.04869263,218.42638604999956,54484.273916640006 2023-03-07,16:05:21.000,66,11124077,-795,0,1678205120,12952.96112059999,218.34179648999998,54484.23898104 2023-03-07,16:05:22.000,66,11124131,-795,0,1678205121,12952.812921779994,218.24310867000167,54484.07827728001 2023-03-07,16:05:23.000,66,11124131,-795,0,1678205122,12952.711877129994,218.1585191100021,54483.90359928 2023-03-07,16:05:24.000,66,11124170,-795,0,1678205123,12952.637777719989,218.010487380001,54483.868663680005 2023-03-07,16:05:25.000,66,11124090,-795,0,1678205124,12952.718613439989,217.88360303999798,54483.84770232 2023-03-07,16:05:26.000,66,11124092,-795,0,1678205125,12952.691668199994,217.7003256600001,54483.76385688001 2023-03-07,16:05:27.000,66,11124135,-795,0,1678205126,12952.664722959998,217.52409741000156,54483.64507584001 2023-03-07,16:05:28.000,66,11124103,-795,0,1678205127,12952.671459269994,217.34786916000303,54483.51232056 2023-03-07,16:05:29.000,66,11124098,-795,0,1678205128,12952.752294989994,217.16459177999786,54483.533281920005 2023-03-07,16:05:30.000,66,11124111,-795,0,1678205129,12952.738822369989,217.00246178999805,54483.46341072 2023-03-07,16:05:31.000,66,11124132,-795,0,1678205130,12952.718613439989,216.80508615000144,54483.414500880004 2023-03-07,16:05:32.000,66,11124061,-795,0,1678205131,12952.732086059994,216.63590703000227,54483.33764256001 2023-03-07,16:05:33.000,66,11124170,-795,0,1678205132,12952.657986649989,216.5019735599999,54483.267771360006 2023-03-07,16:05:34.000,66,11124123,-795,0,1678205133,12952.577150929988,216.318696180002,54483.20488728 2023-03-07,16:05:35.000,66,11124078,-795,0,1678205134,12952.482842589998,216.1706644500009,54483.22584864 2023-03-07,16:05:36.000,66,11124071,-795,0,1678205135,12952.435688420002,216.00148533000174,54483.35860392001 2023-03-07,16:05:37.000,66,11124114,-795,0,1678205136,12952.240335429997,215.9098466400028,54483.267771360006 2023-03-07,16:05:38.000,66,11124076,-795,0,1678205137,12952.05171875,215.7618149100017,54483.19091304001 2023-03-07,16:05:39.000,66,11124069,-795,0,1678205138,12951.82268420999,215.74771665000299,54482.97431232001 2023-03-07,16:05:40.000,66,11124161,-795,0,1678205139,12951.60038597999,215.70542186999955,54483.030209280005 2023-03-07,16:05:41.000,66,11124050,-795,0,1678205140,12951.351142509993,215.68427448000148,54482.95335096001 2023-03-07,16:05:42.000,66,11124072,-795,0,1678205141,12951.068217489992,215.65607796000404,54482.73675024001 2023-03-07,16:05:43.000,66,11124131,-795,0,1678205142,12951.021063319997,215.62083230999997,54482.77867296 2023-03-07,16:05:44.000,66,11124123,-795,0,1678205143,12950.798765089996,215.71952012999827,54482.981299440005 2023-03-07,16:05:45.000,66,11124063,-795,0,1678205144,12950.738138299996,215.74771665000299,54482.73675024001 2023-03-07,16:05:46.000,66,11124153,-795,0,1678205145,12950.515840069995,215.78296229999978,54482.79963432 2023-03-07,16:05:47.000,66,11124076,-795,0,1678205146,12950.42826804,215.83935534000193,54482.45726544 2023-03-07,16:05:48.000,66,11124071,-795,0,1678205147,12950.34069600999,215.95214141999895,54482.31752304 2023-03-07,16:05:49.000,66,11124097,-795,0,1678205148,12950.300278149989,216.0437801099979,54482.37342000001 2023-03-07,16:05:50.000,66,11124128,-795,0,1678205149,12950.280069219989,216.13541880000412,54482.28957456 2023-03-07,16:05:51.000,66,11124097,-795,0,1678205150,12950.286805529999,216.23410662000242,54482.240664720004 2023-03-07,16:05:52.000,66,11124152,-795,0,1678205151,12950.239651359989,216.36099095999816,54482.17079352 2023-03-07,16:05:53.000,66,11124129,-795,0,1678205152,12950.165551949998,216.4032857400016,54481.96816704001 2023-03-07,16:05:54.000,66,11124131,-795,0,1678205153,12950.118397779988,216.48787530000118,54481.87034736001 2023-03-07,16:05:55.000,66,11124123,-795,0,1678205154,12950.098188849988,216.6288579000029,54481.91925720001 2023-03-07,16:05:56.000,66,11124145,-795,0,1678205155,12950.064507299998,216.73459485000058,54481.89829584001 2023-03-07,16:05:57.000,66,11124124,-795,0,1678205156,12949.929781099992,216.72754572000122,54481.78650192 2023-03-07,16:05:58.000,66,11124093,-795,0,1678205157,12949.815263830002,216.88262658000167,54481.75156632001 2023-03-07,16:05:59.000,66,11124105,-795,0,1678205158,12949.754637040001,216.85443006000423,54481.905282960004 2023-03-07,16:06:00.000,66,11124022,-795,0,1678205159,12949.653592390001,216.94606875000318,54481.83541176 2023-03-07,16:06:01.000,66,11124083,-795,0,1678205160,12949.51212988,216.91787222999847,54481.77252768 2023-03-07,16:06:02.000,66,11124081,-795,0,1678205161,12949.28309533999,217.04475657000148,54481.53496560001 2023-03-07,16:06:03.000,66,11124044,-795,0,1678205162,12949.215732239994,216.97426527000061,54481.54195272001 2023-03-07,16:06:04.000,66,11124112,-795,0,1678205163,12949.054060799994,216.97426527000061,54481.59784968 2023-03-07,16:06:05.000,66,11124070,-795,0,1678205164,12948.979961389989,216.9601670100019,54481.61182392001 2023-03-07,16:06:06.000,66,11124099,-795,0,1678205165,12948.851971499993,216.98131439999997,54481.520991360005 2023-03-07,16:06:07.000,66,11124061,-795,0,1678205166,12948.723981609997,216.98836352999933,54481.55592696 2023-03-07,16:06:08.000,66,11124125,-795,0,1678205167,12948.622936959997,216.92492135999782,54481.32535200001 2023-03-07,16:06:09.000,66,11124117,-795,0,1678205168,12948.535364930001,216.86852832000295,54481.1157384 2023-03-07,16:06:10.000,66,11124149,-795,0,1678205169,12948.481474449996,216.80508615000144,54481.17862248001 2023-03-07,16:06:11.000,66,11124098,-795,0,1678205170,12948.501683379996,216.762791369998,54481.12272552 2023-03-07,16:06:12.000,66,11124072,-795,0,1678205171,12948.41411135,216.72049659000186,54480.95503464 2023-03-07,16:06:13.000,66,11124173,-795,0,1678205172,12948.41411135,216.73459485000058,54480.87817632 2023-03-07,16:06:14.000,66,11124156,-795,0,1678205173,12948.474738140001,216.650005290001,54480.98298312 2023-03-07,16:06:15.000,66,11124058,-795,0,1678205174,12948.481474449996,216.57951399000012,54480.92708616 2023-03-07,16:06:16.000,66,11124144,-795,0,1678205175,12948.481474449996,216.57246486000076,54480.73843392 2023-03-07,16:06:17.000,66,11124056,-795,0,1678205176,12948.468001829991,216.48787530000118,54480.61266576 2023-03-07,16:06:18.000,66,11124017,-795,0,1678205177,12948.488210759991,216.5301700800046,54480.59869152 2023-03-07,16:06:19.000,66,11124095,-795,0,1678205178,12948.488210759991,216.52312094999797,54480.57074304 2023-03-07,16:06:20.000,66,11124105,-795,0,1678205179,12948.41411135,216.51607181999861,54480.5917044 2023-03-07,16:06:21.000,66,11124094,-795,0,1678205180,12948.35348456,216.57951399000012,54480.514846080005 2023-03-07,16:06:22.000,66,11124099,-795,0,1678205181,12948.18507680999,216.6288579000029,54480.36811656001 2023-03-07,16:06:23.000,66,11124024,-795,0,1678205182,12948.09076847,216.650005290001,54480.347155200005 2023-03-07,16:06:24.000,66,11124116,-795,0,1678205183,12947.98298750999,216.74164397999994,54480.43100064 2023-03-07,16:06:25.000,66,11124053,-795,0,1678205184,12947.801107139989,216.79803702000208,54480.35414232 2023-03-07,16:06:26.000,66,11124132,-795,0,1678205185,12947.632699389993,216.94606875000318,54480.417026400006 2023-03-07,16:06:27.000,66,11124034,-795,0,1678205186,12947.410401159992,217.0095109200047,54480.23536128 2023-03-07,16:06:28.000,66,11124105,-795,0,1678205187,12947.235257100001,217.1434443899998,54480.15850296 2023-03-07,16:06:29.000,66,11124114,-795,0,1678205188,12947.10726720999,217.3337709000043,54480.2074128 2023-03-07,16:06:30.000,66,11124109,-795,0,1678205189,12946.959068389995,217.48885176000476,54480.24234840001 2023-03-07,16:06:31.000,66,11124137,-795,0,1678205190,12946.79066064,217.679178270002,54480.12356736001 2023-03-07,16:06:32.000,66,11124150,-795,0,1678205191,12946.602043959989,217.83425913000247,54479.99081208 2023-03-07,16:06:33.000,66,11124079,-795,0,1678205192,12946.500999309988,217.98229086000356,54480.060683280004 2023-03-07,16:06:34.000,66,11124046,-795,0,1678205193,12946.339327870002,218.1726173700008,54479.99081208 2023-03-07,16:06:35.000,66,11124096,-795,0,1678205194,12946.184392739997,218.36294387999806,54479.93491512001 2023-03-07,16:06:36.000,66,11124098,-795,0,1678205195,12946.056402850001,218.42638604999956,54479.69036592001 2023-03-07,16:06:37.000,66,11124135,-795,0,1678205196,12945.86778616999,218.64490908000153,54479.69036592001 2023-03-07,16:06:38.000,66,11124100,-795,0,1678205197,12945.88799509999,218.7506460299992,54479.676391680005 2023-03-07,16:06:39.000,66,11124179,-795,0,1678205198,12945.739796279995,218.91982514999836,54479.69036592001 2023-03-07,16:06:40.000,66,11124143,-795,0,1678205199,12945.65222425,218.99031644999923,54479.60652048 2023-03-07,16:06:41.000,66,11124107,-795,0,1678205200,12945.618542699995,219.05375862000074,54479.59254624 2023-03-07,16:06:42.000,66,11124125,-795,0,1678205201,12945.46360756999,219.10310253000353,54479.229216 2023-03-07,16:06:43.000,66,11124097,-795,0,1678205202,12945.382771849989,219.25818339000398,54479.14537056001 2023-03-07,16:06:44.000,66,11124150,-795,0,1678205203,12945.54444328999,219.29342904000077,54479.48075232001 2023-03-07,16:06:45.000,66,11124096,-795,0,1678205204,12945.52423435999,219.31457642999885,54479.30607432 2023-03-07,16:06:46.000,66,11124140,-795,0,1678205205,12945.557915909994,219.28637991000141,54479.222228880004 2023-03-07,16:06:47.000,66,11124070,-795,0,1678205206,12945.65222425,219.2722816500027,54479.25017736 2023-03-07,16:06:48.000,66,11124069,-795,0,1678205207,12945.719587349995,219.24408512999798,54479.31306144001 2023-03-07,16:06:49.000,66,11124099,-795,0,1678205208,12945.76674151999,219.23703599999862,54479.243190240006 2023-03-07,16:06:50.000,66,11124111,-795,0,1678205209,12945.780214139995,219.25818339000398,54479.20126752 2023-03-07,16:06:51.000,66,11124028,-795,0,1678205210,12945.800423069995,219.23703599999862,54479.18030616 2023-03-07,16:06:52.000,66,11124070,-795,0,1678205211,12945.83410462,219.18064296000375,54479.25716448 2023-03-07,16:06:53.000,66,11124078,-795,0,1678205212,12945.780214139995,219.1735938300044,54479.03357664 2023-03-07,16:06:54.000,66,11124137,-795,0,1678205213,12945.76674151999,219.13129905000096,54479.08248648 2023-03-07,16:06:55.000,66,11124149,-795,0,1678205214,12945.760005209995,219.10310253000353,54479.243190240006 2023-03-07,16:06:56.000,66,11124163,-795,0,1678205215,12945.73305997,219.10310253000353,54479.222228880004 2023-03-07,16:06:57.000,66,11124030,-795,0,1678205216,12945.66569686999,219.00441470999795,54479.18729328001 2023-03-07,16:06:58.000,66,11124059,-795,0,1678205217,12945.530970669999,219.01146384000458,54479.0894736 2023-03-07,16:06:59.000,66,11124067,-795,0,1678205218,12945.517498049994,219.03261123000266,54479.15235768 2023-03-07,16:07:00.000,66,11124179,-795,0,1678205219,12945.470343879999,219.03261123000266,54479.16633192001 2023-03-07,16:07:01.000,66,11124092,-795,0,1678205220,12945.355826609994,219.01851297000394,54479.20825464 2023-03-07,16:07:02.000,66,11124124,-795,0,1678205221,12945.248045649998,219.16654469999776,54479.0894736 2023-03-07,16:07:03.000,66,11124064,-795,0,1678205222,12945.167209929998,219.2229377399999,54479.01261528 2023-03-07,16:07:04.000,66,11124080,-795,0,1678205223,12945.079637900002,219.25113426000462,54479.13139632 2023-03-07,16:07:05.000,66,11124045,-795,0,1678205224,12944.998802180002,219.3216255599982,54479.124409200005 2023-03-07,16:07:06.000,66,11124092,-795,0,1678205225,12944.884284909996,219.46260815999995,54479.04056376 2023-03-07,16:07:07.000,66,11124209,-795,0,1678205226,12944.73608609,219.54014859000017,54478.907808480006 2023-03-07,16:07:08.000,66,11124063,-795,0,1678205227,12944.65525037,219.59654163000232,54478.94274408 2023-03-07,16:07:09.000,66,11124115,-795,0,1678205228,12944.54746940999,219.73752423000406,54478.99165392 2023-03-07,16:07:10.000,66,11124147,-795,0,1678205229,12944.50705154999,219.88555595999787,54479.03357664 2023-03-07,16:07:11.000,66,11124079,-795,0,1678205230,12944.379061659994,220.0124403000009,54479.06851224001 2023-03-07,16:07:12.000,66,11124049,-795,0,1678205231,12944.278017009994,220.16752116000134,54479.005628160005 2023-03-07,16:07:13.000,66,11124051,-795,0,1678205232,12944.183708669989,220.29440550000436,54478.87287288 2023-03-07,16:07:14.000,66,11124091,-795,0,1678205233,12944.075927709993,220.54817418000312,54478.96370544 2023-03-07,16:07:15.000,66,11124097,-795,0,1678205234,12943.954674129993,220.7666972099978,54479.075499360006 2023-03-07,16:07:16.000,66,11124107,-795,0,1678205235,12943.934465199993,220.97112198000104,54478.97069256 2023-03-07,16:07:17.000,66,11124074,-795,0,1678205236,12943.779530070002,221.23193978999916,54478.71216912001 2023-03-07,16:07:18.000,66,11124092,-795,0,1678205237,12943.725639589997,221.46456107999984,54478.80998880001 2023-03-07,16:07:19.000,66,11124089,-795,0,1678205238,12943.698694350001,221.72537888999796,54479.03357664 2023-03-07,16:07:20.000,66,11124127,-795,0,1678205239,12943.611122319991,222.00029496000207,54479.01960240001 2023-03-07,16:07:21.000,66,11124035,-795,0,1678205240,12943.3955604,222.18357233999996,54478.80300168 2023-03-07,16:07:22.000,66,11124005,-795,0,1678205241,12943.361878849995,222.40914450000128,54478.89383424 2023-03-07,16:07:23.000,66,11124051,-795,0,1678205242,12943.25409789,222.61356927000452,54478.97767968001 2023-03-07,16:07:24.000,66,11124077,-795,0,1678205243,12943.13284431,222.83914142999856,54478.85191152001 2023-03-07,16:07:25.000,66,11124039,-795,0,1678205244,12943.10589906999,222.9801240300003,54479.005628160005 2023-03-07,16:07:26.000,66,11124135,-795,0,1678205245,12943.072217519999,223.13520489000075,54479.14537056001 2023-03-07,16:07:27.000,66,11124076,-795,0,1678205246,12942.998118109994,223.30438400999992,54479.10344784 2023-03-07,16:07:28.000,66,11124113,-795,0,1678205247,12942.903809769989,223.41717009000422,54479.08248648 2023-03-07,16:07:29.000,66,11124003,-795,0,1678205248,12942.822974049988,223.4735631299991,54479.04056376 2023-03-07,16:07:30.000,66,11124045,-795,0,1678205249,12942.775819879993,223.62864398999955,54478.90082136001 2023-03-07,16:07:31.000,66,11124106,-795,0,1678205250,12942.789292499998,223.72733180999785,54478.96370544 2023-03-07,16:07:32.000,66,11124107,-795,0,1678205251,12942.735402019993,223.7484792000032,54478.7750532 2023-03-07,16:07:33.000,66,11124069,-795,0,1678205252,12942.775819879993,223.8471670200015,54478.82396304 2023-03-07,16:07:34.000,66,11124052,-795,0,1678205253,12942.829710359998,223.87536353999894,54479.005628160005 2023-03-07,16:07:35.000,66,11124081,-795,0,1678205254,12942.870128219998,224.05159179000475,54479.11742208001 2023-03-07,16:07:36.000,66,11124082,-795,0,1678205255,12942.998118109994,224.0304443999994,54478.83095016001 2023-03-07,16:07:37.000,66,11124025,-795,0,1678205256,12943.052008589999,224.15027961000305,54478.81697592 2023-03-07,16:07:38.000,66,11124058,-795,0,1678205257,12943.08569013999,224.2771639499988,54478.94973120001 2023-03-07,16:07:39.000,66,11124045,-795,0,1678205258,12943.13284431,224.41109742000117,54478.907808480006 2023-03-07,16:07:40.000,66,11124081,-795,0,1678205259,12943.27430682,224.5379817600042,54478.87287288 2023-03-07,16:07:41.000,66,11124088,-795,0,1678205260,12943.26757050999,224.60142392999842,54478.97069256 2023-03-07,16:07:42.000,66,11124023,-795,0,1678205261,12943.31472468,224.70716088000336,54478.94973120001 2023-03-07,16:07:43.000,66,11124103,-795,0,1678205262,12943.32819729999,224.8340452199991,54478.97069256 2023-03-07,16:07:44.000,66,11124030,-795,0,1678205263,12943.27430682,224.8622417400038,54478.85191152001 2023-03-07,16:07:45.000,66,11124078,-795,0,1678205264,12943.33493361,224.98912607999955,54479.09646072001 2023-03-07,16:07:46.000,66,11124171,-795,0,1678205265,12943.281043129995,225.08781389999785,54479.02658952001 2023-03-07,16:07:47.000,66,11124098,-795,0,1678205266,12943.13284431,225.15125606999936,54479.04056376 2023-03-07,16:07:48.000,66,11124120,-795,0,1678205267,12943.04527227999,225.29928780000046,54478.96370544 2023-03-07,16:07:49.000,66,11124069,-795,0,1678205268,12942.964436559989,225.39797561999876,54479.11742208001 2023-03-07,16:07:50.000,66,11124112,-795,0,1678205269,12942.910546079998,225.42617214000347,54479.18729328001 2023-03-07,16:07:51.000,66,11124079,-795,0,1678205270,12942.775819879993,225.5530564799992,54479.08248648 2023-03-07,16:07:52.000,66,11124117,-795,0,1678205271,12942.641093680002,225.6376460399988,54478.97767968001 2023-03-07,16:07:53.000,66,11124122,-795,0,1678205272,12942.553521649992,225.77862864000053,54479.06851224001 2023-03-07,16:07:54.000,66,11124136,-795,0,1678205273,12942.405322829996,225.85616907000076,54478.97069256 2023-03-07,16:07:55.000,66,11124164,-795,0,1678205274,12942.311014489991,225.94075863000035,54478.94973120001 2023-03-07,16:07:56.000,66,11124090,-795,0,1678205275,12942.17628829,226.08174123000208,54478.79601456 2023-03-07,16:07:57.000,66,11124039,-795,0,1678205276,12942.08871625999,226.17337992000103,54478.7750532 2023-03-07,16:07:58.000,66,11124093,-795,0,1678205277,12942.061771019995,226.32141165000212,54478.90082136001 2023-03-07,16:07:59.000,66,11124055,-795,0,1678205278,12942.03482578,226.48354164000193,54478.89383424 2023-03-07,16:08:00.000,66,11124154,-795,0,1678205279,12941.980935299995,226.6033768499983,54478.87986000001 2023-03-07,16:08:01.000,66,11124135,-795,0,1678205280,12941.920308509994,226.8007524900022,54478.76806608 2023-03-07,16:08:02.000,66,11124187,-795,0,1678205281,12941.84620909999,227.03337378000288,54478.69120776001 2023-03-07,16:08:03.000,66,11124113,-795,0,1678205282,12941.852945409999,227.15320898999926,54478.71216912001 2023-03-07,16:08:04.000,66,11124123,-795,0,1678205283,12941.852945409999,227.406977669998,54478.76107896001 2023-03-07,16:08:05.000,66,11124070,-795,0,1678205284,12941.758637069994,227.6677954800034,54478.523516880006 2023-03-07,16:08:06.000,66,11124150,-795,0,1678205285,12941.84620909999,227.93566242000088,54478.670246400005 2023-03-07,16:08:07.000,66,11124138,-795,0,1678205286,12941.852945409999,228.23877501000243,54478.69120776001 2023-03-07,16:08:08.000,66,11124121,-795,0,1678205287,12941.96746267999,228.52074020999862,54478.76806608 2023-03-07,16:08:09.000,66,11124082,-795,0,1678205288,12941.99440792,228.77450889000465,54478.7750532 2023-03-07,16:08:10.000,66,11124092,-795,0,1678205289,12941.96746267999,229.0494249600015,54478.76806608 2023-03-07,16:08:11.000,66,11124136,-795,0,1678205290,12942.00788053999,229.33843929000432,54478.56543960001 2023-03-07,16:08:12.000,66,11124063,-795,0,1678205291,12942.01461685,229.65565014000458,54478.6003752 2023-03-07,16:08:13.000,66,11124149,-795,0,1678205292,12942.1156615,229.87417316999927,54478.705182 2023-03-07,16:08:14.000,66,11124094,-795,0,1678205293,12942.19649722,230.0997453300006,54478.80998880001 2023-03-07,16:08:15.000,66,11124019,-795,0,1678205294,12942.23691508,230.3112192300032,54478.83095016001 2023-03-07,16:08:16.000,66,11124128,-795,0,1678205295,12942.25038769999,230.52974225999787,54478.86588576 2023-03-07,16:08:17.000,66,11124139,-795,0,1678205296,12942.311014489991,230.68482311999833,54478.74710472 2023-03-07,16:08:18.000,66,11124095,-795,0,1678205297,12942.385113899996,230.86105137000413,54478.85889864001 2023-03-07,16:08:19.000,66,11124147,-795,0,1678205298,12942.452476999992,230.93859180000436,54478.92876984001 2023-03-07,16:08:20.000,66,11124077,-795,0,1678205299,12942.519840100002,231.02318136000395,54478.886847120004 2023-03-07,16:08:21.000,66,11124117,-795,0,1678205300,12942.614148439992,231.07252526999946,54478.94274408 2023-03-07,16:08:22.000,66,11124127,-795,0,1678205301,12942.580466890002,231.10072179000417,54478.837937280005 2023-03-07,16:08:23.000,66,11124124,-795,0,1678205302,12942.829710359998,231.14301657000033,54479.005628160005 2023-03-07,16:08:24.000,66,11124052,-795,0,1678205303,12942.903809769989,231.248753519998,54479.18729328001 2023-03-07,16:08:25.000,66,11124106,-795,0,1678205304,12942.964436559989,231.20645874000184,54479.06851224001 2023-03-07,16:08:26.000,66,11124089,-795,0,1678205305,12943.011590729999,231.24170438999863,54479.01261528 2023-03-07,16:08:27.000,66,11124080,-795,0,1678205306,12943.078953829994,231.248753519998,54479.14537056001 2023-03-07,16:08:28.000,66,11124027,-795,0,1678205307,12943.17326217,231.25580265000463,54479.1593448 2023-03-07,16:08:29.000,66,11124142,-795,0,1678205308,12943.220416339995,231.26285178000398,54479.054538000004 2023-03-07,16:08:30.000,66,11124095,-795,0,1678205309,12943.26757050999,231.3615396000023,54479.075499360006 2023-03-07,16:08:31.000,66,11124084,-795,0,1678205310,12943.35514254,231.3121956899995,54479.25716448 2023-03-07,16:08:32.000,66,11124116,-795,0,1678205311,12943.44945087999,231.44612916000187,54479.34799704 2023-03-07,16:08:33.000,66,11124095,-795,0,1678205312,12943.483132429996,231.55186610999954,54479.20825464 2023-03-07,16:08:34.000,66,11124135,-795,0,1678205313,12943.36861515999,231.76334001000214,54479.15235768 2023-03-07,16:08:35.000,66,11124117,-795,0,1678205314,12943.3955604,231.92547000000195,54479.14537056001 2023-03-07,16:08:36.000,66,11124067,-795,0,1678205315,12943.46965980999,232.18628781000007,54479.054538000004 2023-03-07,16:08:37.000,66,11124087,-795,0,1678205316,12943.45618719,232.41890910000075,54479.20126752 2023-03-07,16:08:38.000,66,11124033,-795,0,1678205317,12943.47639612,232.65857952000079,54479.459790960005 2023-03-07,16:08:39.000,66,11124097,-795,0,1678205318,12943.47639612,232.98988862999977,54479.4388296 2023-03-07,16:08:40.000,66,11124103,-795,0,1678205319,12943.44945087999,233.30709948000003,54479.341009920005 2023-03-07,16:08:41.000,66,11124043,-795,0,1678205320,12943.422505639996,233.64545771999838,54479.3689584 2023-03-07,16:08:42.000,66,11124127,-795,0,1678205321,12943.260834199995,233.983815960004,54479.25716448 2023-03-07,16:08:43.000,66,11124058,-795,0,1678205322,12943.24736157999,234.27283028999955,54479.25017736 2023-03-07,16:08:44.000,66,11124053,-795,0,1678205323,12943.21368003,234.62528679000388,54479.39690688 2023-03-07,16:08:45.000,66,11124086,-795,0,1678205324,12943.06548120999,234.9213502499988,54479.18030616 2023-03-07,16:08:46.000,66,11123964,-795,0,1678205325,12943.15305324,235.22446284000034,54479.173319040005 2023-03-07,16:08:47.000,66,11124144,-795,0,1678205326,12943.15305324,235.43593674000294,54479.43184248001 2023-03-07,16:08:48.000,66,11124137,-795,0,1678205327,12943.139580619994,235.6897054200017,54479.40389400001 2023-03-07,16:08:49.000,66,11123983,-795,0,1678205328,12943.1934711,235.90822845000366,54479.341009920005 2023-03-07,16:08:50.000,66,11124090,-795,0,1678205329,12943.200207409995,236.09150583000155,54479.2990872 2023-03-07,16:08:51.000,66,11124083,-795,0,1678205330,12943.200207409995,236.25363582000136,54479.32703568 2023-03-07,16:08:52.000,66,11124059,-795,0,1678205331,12943.200207409995,236.42281494000053,54479.2990872 2023-03-07,16:08:53.000,66,11124085,-795,0,1678205332,12943.24736157999,236.5567484100029,54479.19428040001 2023-03-07,16:08:54.000,66,11124134,-795,0,1678205333,12943.36861515999,236.68363274999865,54479.37594552 2023-03-07,16:08:55.000,66,11124095,-795,0,1678205334,12943.42924194999,236.7893697000036,54479.389919760004 2023-03-07,16:08:56.000,66,11124036,-795,0,1678205335,12943.510077669991,236.91625403999933,54479.45280384001 2023-03-07,16:08:57.000,66,11124047,-795,0,1678205336,12943.46965980999,237.04313838000235,54479.28511296001 2023-03-07,16:08:58.000,66,11124044,-795,0,1678205337,12943.55723184,237.1347770700013,54479.341009920005 2023-03-07,16:08:59.000,66,11124055,-795,0,1678205338,12943.543759219996,237.2475631499983,54479.25017736 2023-03-07,16:09:00.000,66,11124125,-795,0,1678205339,12943.51681398,237.31805444999918,54479.1593448 2023-03-07,16:09:01.000,66,11124055,-795,0,1678205340,12943.543759219996,237.37444749000133,54479.28511296001 2023-03-07,16:09:02.000,66,11124053,-795,0,1678205341,12943.47639612,237.48723356999835,54478.93575696 2023-03-07,16:09:03.000,66,11124117,-795,0,1678205342,12943.543759219996,237.58592139000393,54479.222228880004 2023-03-07,16:09:04.000,66,11124057,-795,0,1678205343,12943.624594939996,237.6282161700001,54479.36197128001 2023-03-07,16:09:05.000,66,11124131,-795,0,1678205344,12943.577440770001,237.68460921000224,54479.35498416001 2023-03-07,16:09:06.000,66,11124037,-795,0,1678205345,12943.523550289996,237.77624790000118,54479.2990872 2023-03-07,16:09:07.000,66,11124067,-795,0,1678205346,12943.503341359996,237.80444441999862,54479.36197128001 2023-03-07,16:09:08.000,66,11124102,-795,0,1678205347,12943.40903301999,237.86788659000013,54479.20825464 2023-03-07,16:09:09.000,66,11124102,-795,0,1678205348,12943.41576933,237.91723050000292,54479.34799704 2023-03-07,16:09:10.000,66,11124108,-795,0,1678205349,12943.44945087999,238.00886919000186,54479.58555912 2023-03-07,16:09:11.000,66,11124084,-795,0,1678205350,12943.382087779995,238.01591832000122,54479.42485536 2023-03-07,16:09:12.000,66,11124095,-795,0,1678205351,12943.301252059995,238.10755701000016,54479.35498416001 2023-03-07,16:09:13.000,66,11124083,-795,0,1678205352,12943.31472468,238.1850974400004,54479.44581672 2023-03-07,16:09:14.000,66,11124044,-795,0,1678205353,12943.240625269995,238.22034309000446,54479.43184248001 2023-03-07,16:09:15.000,66,11124085,-795,0,1678205354,12943.260834199995,238.26968699999998,54479.38293264001 2023-03-07,16:09:16.000,66,11124065,-795,0,1678205355,12943.31472468,238.35427655999956,54479.410881120006 2023-03-07,16:09:17.000,66,11124086,-795,0,1678205356,12943.240625269995,238.43886611999915,54479.23620312001 2023-03-07,16:09:18.000,66,11124094,-795,0,1678205357,12943.23388896,238.53755394000473,54479.1593448 2023-03-07,16:09:19.000,66,11124083,-795,0,1678205358,12943.36861515999,238.6785365399992,54479.38293264001 2023-03-07,16:09:20.000,66,11124061,-795,0,1678205359,12943.442714569996,238.82656827000028,54479.410881120006 2023-03-07,16:09:21.000,66,11124120,-795,0,1678205360,12943.550495529991,238.86181392000435,54479.28511296001 2023-03-07,16:09:22.000,66,11124130,-795,0,1678205361,12943.49660505,239.14377912000054,54479.20825464 2023-03-07,16:09:23.000,66,11124081,-795,0,1678205362,12943.725639589997,239.2001721600027,54479.13838344 2023-03-07,16:09:24.000,66,11124030,-795,0,1678205363,12943.806475309997,239.35525302000315,54479.15235768 2023-03-07,16:09:25.000,66,11124049,-795,0,1678205364,12943.853629479992,239.5455795300004,54479.25017736 2023-03-07,16:09:26.000,66,11124094,-795,0,1678205365,12943.988355679998,239.6936112600015,54479.08248648 2023-03-07,16:09:27.000,66,11124097,-795,0,1678205366,12944.116345569993,239.82754473000386,54479.16633192001 2023-03-07,16:09:28.000,66,11124124,-795,0,1678205367,12944.217390219994,239.9544290699996,54479.2990872 2023-03-07,16:09:29.000,66,11124042,-795,0,1678205368,12944.30496224999,240.10950993000006,54479.222228880004 2023-03-07,16:09:30.000,66,11124060,-795,0,1678205369,12944.358852729994,240.24344340000243,54479.30607432 2023-03-07,16:09:31.000,66,11124099,-795,0,1678205370,12944.439688449995,240.33508209000138,54479.341009920005 2023-03-07,16:09:32.000,66,11124046,-795,0,1678205371,12944.47337,240.38442600000417,54479.21524176001 2023-03-07,16:09:33.000,66,11124097,-795,0,1678205372,12944.57441465,240.48311382000247,54479.19428040001 2023-03-07,16:09:34.000,66,11124111,-795,0,1678205373,12944.749558709991,240.41967165000096,54479.45280384001 2023-03-07,16:09:35.000,66,11124074,-795,0,1678205374,12944.944911699997,240.4478681699984,54479.341009920005 2023-03-07,16:09:36.000,66,11124100,-795,0,1678205375,12945.045956349997,240.4478681699984,54479.44581672 2023-03-07,16:09:37.000,66,11124040,-795,0,1678205376,12945.221100409988,240.42672078000032,54479.578572000006 2023-03-07,16:09:38.000,66,11124074,-795,0,1678205377,12945.423189709989,240.35622947999946,54479.23620312001 2023-03-07,16:09:39.000,66,11124078,-795,0,1678205378,12945.65222425,240.23639427000307,54479.410881120006 2023-03-07,16:09:40.000,66,11124052,-795,0,1678205379,12945.861049859996,240.14475558000413,54479.27812584 2023-03-07,16:09:41.000,66,11124077,-795,0,1678205380,12946.191129049992,240.12360818999878,54479.44581672 2023-03-07,16:09:42.000,66,11124065,-795,0,1678205381,12946.460581449988,239.91213429000345,54479.36197128001 2023-03-07,16:09:43.000,66,11124077,-795,0,1678205382,12946.77045171,239.72180777999893,54479.32703568 2023-03-07,16:09:44.000,66,11124063,-635,0,1678205383,12947.188102929991,239.47508822999953,54479.44581672 2023-03-07,16:09:45.000,66,11124048,-795,0,1678205384,12947.511445809992,239.32000736999908,54479.44581672 2023-03-07,16:09:46.000,66,11124070,-795,0,1678205385,12947.693326179993,239.14377912000054,54479.36197128001 2023-03-07,16:09:47.000,66,11124081,-795,0,1678205386,12948.09076847,238.81247001000156,54479.229216 2023-03-07,16:09:48.000,66,11124126,-795,0,1678205387,12948.35348456,238.58689785000024,54479.32004856 2023-03-07,16:09:49.000,66,11124095,-795,0,1678205388,12948.703772679997,238.34017830000084,54479.410881120006 2023-03-07,16:09:50.000,66,11124088,-795,0,1678205389,12948.993434009994,238.065262230004,54479.49472656 2023-03-07,16:09:51.000,66,11124133,-795,0,1678205390,12949.20225961999,237.7903461599999,54479.557610640004 2023-03-07,16:09:52.000,66,11124060,-795,0,1678205391,12949.41108523,237.52952835000178,54479.48773944 2023-03-07,16:09:53.000,66,11124039,-795,0,1678205392,12949.633383460001,237.28985793000174,54479.627481840005 2023-03-07,16:09:54.000,66,11124114,-795,0,1678205393,12949.835472760002,237.02199099000427,54479.70434016 2023-03-07,16:09:55.000,66,11124065,-795,0,1678205394,12949.916308480002,236.81756622000103,54479.78818560001 2023-03-07,16:09:56.000,66,11124176,-795,0,1678205395,12949.976935270002,236.5567484100029,54479.6833788 2023-03-07,16:09:57.000,66,11124056,-795,0,1678205396,12950.024089439998,236.40871668000182,54479.73927576001 2023-03-07,16:09:58.000,66,11124101,-795,0,1678205397,12950.165551949998,236.22543930000393,54479.962863600005 2023-03-07,16:09:59.000,66,11124023,-795,0,1678205398,12950.212706119994,236.1338006099977,54480.01876056 2023-03-07,16:10:00.000,66,11124065,-795,0,1678205399,12950.205969809998,236.04921104999812,54480.081644640006 2023-03-07,16:10:01.000,66,11124023,-795,0,1678205400,12950.199233499989,236.01396540000133,54480.12356736001 2023-03-07,16:10:02.000,66,11124152,-795,0,1678205401,12950.111661469993,235.95052322999982,54480.01876056 2023-03-07,16:10:03.000,66,11124055,-795,0,1678205402,12950.118397779988,235.9716706199979,54480.03972192 2023-03-07,16:10:04.000,66,11124108,-795,0,1678205403,12950.118397779988,235.95757235999918,54480.15850296 2023-03-07,16:10:05.000,66,11124092,-795,0,1678205404,12950.111661469993,236.04921104999812,54480.2074128 2023-03-07,16:10:06.000,66,11124102,-795,0,1678205405,12950.071243609993,236.05626018000476,54480.1375416 2023-03-07,16:10:07.000,66,11124055,-795,0,1678205406,12950.064507299998,236.16904626000178,54480.22138704001 2023-03-07,16:10:08.000,66,11124084,-795,0,1678205407,12950.077979919988,236.23953756000265,54480.45894912001 2023-03-07,16:10:09.000,66,11123978,-795,0,1678205408,12950.098188849988,236.35232363999967,54480.43100064 2023-03-07,16:10:10.000,66,11124110,-795,0,1678205409,12950.091452539993,236.40871668000182,54480.396065040004 2023-03-07,16:10:11.000,66,11124112,-795,0,1678205410,12950.138606709988,236.51445362999948,54480.42401352 2023-03-07,16:10:12.000,66,11124107,-795,0,1678205411,12950.111661469993,236.57084667000163,54480.277284 2023-03-07,16:10:13.000,66,11124056,-795,0,1678205412,12950.111661469993,236.59904318999907,54480.37510368 2023-03-07,16:10:14.000,66,11124152,-795,0,1678205413,12950.226178739998,236.57084667000163,54480.53580744001 2023-03-07,16:10:15.000,66,11124130,-795,0,1678205414,12950.219442429989,236.47920798000268,54480.60567864001 2023-03-07,16:10:16.000,66,11124065,-795,0,1678205415,12950.280069219989,236.40871668000182,54480.752408160006 2023-03-07,16:10:17.000,66,11124057,-795,0,1678205416,12950.219442429989,236.26068495000072,54480.60567864001 2023-03-07,16:10:18.000,66,11124085,-795,0,1678205417,12950.300278149989,236.11265321999963,54480.69651120001 2023-03-07,16:10:19.000,66,11124112,-795,0,1678205418,12950.38111386999,235.92232671000238,54480.81529224 2023-03-07,16:10:20.000,66,11124074,-795,0,1678205419,12950.455213279994,235.66855803000362,54480.84324072001 2023-03-07,16:10:21.000,66,11124060,-795,0,1678205420,12950.556257929995,235.42183848000423,54480.86420208001 2023-03-07,16:10:22.000,66,11124171,-795,0,1678205421,12950.56973055,235.13987328000076,54480.80830512 2023-03-07,16:10:23.000,66,11124128,-795,0,1678205422,12950.66403888999,234.886104600002,54480.91311192001 2023-03-07,16:10:24.000,66,11124099,-795,0,1678205423,12950.805501399991,234.61823766000452,54481.136699760005 2023-03-07,16:10:25.000,66,11124110,-795,0,1678205424,12950.77181985,234.38561637000385,54481.07381568 2023-03-07,16:10:26.000,66,11124058,-795,0,1678205425,12950.738138299996,234.16709334000188,54481.136699760005 2023-03-07,16:10:27.000,66,11124069,-795,0,1678205426,12950.637093649995,233.97676683000464,54481.12272552 2023-03-07,16:10:28.000,66,11124067,-795,0,1678205427,12950.515840069995,233.82168597000418,54481.10176416 2023-03-07,16:10:29.000,66,11124051,-795,0,1678205428,12950.36090493999,233.74414554000396,54481.22753232001 2023-03-07,16:10:30.000,66,11124076,-795,0,1678205429,12950.259860289989,233.61726120000094,54481.48605576 2023-03-07,16:10:31.000,66,11124117,-795,0,1678205430,12950.010616819993,233.6243103300003,54481.50701712 2023-03-07,16:10:32.000,66,11124080,-795,0,1678205431,12949.707482869992,233.61726120000094,54481.569901200004 2023-03-07,16:10:33.000,66,11124059,-795,0,1678205432,12949.42455784999,233.65250684999774,54481.7445792 2023-03-07,16:10:34.000,66,11124125,-795,0,1678205433,12949.074269729994,233.6736542400031,54481.61881104 2023-03-07,16:10:35.000,66,11124075,-795,0,1678205434,12948.730717919992,233.81463684000482,54481.674708 2023-03-07,16:10:36.000,66,11124032,-795,0,1678205435,12948.400638729996,233.85693162000098,54481.77951480001 2023-03-07,16:10:37.000,66,11124121,-795,0,1678205436,12948.08403215999,233.94152118000056,54481.758553440006 2023-03-07,16:10:38.000,66,11124068,-795,0,1678205437,12947.888679169999,234.0331598699995,54481.68169512001 2023-03-07,16:10:39.000,66,11124062,-795,0,1678205438,12947.646172009998,234.04020899999887,54481.66073376001 2023-03-07,16:10:40.000,66,11124045,-795,0,1678205439,12947.578808910002,234.06840552000358,54481.84239888 2023-03-07,16:10:41.000,66,11124060,-795,0,1678205440,12947.464291639997,234.0825037800023,54481.78650192 2023-03-07,16:10:42.000,66,11124079,-795,0,1678205441,12947.349774369992,234.04725812999823,54481.52797848 2023-03-07,16:10:43.000,66,11124092,-795,0,1678205442,12947.336301750001,233.99086509000335,54481.57688832 2023-03-07,16:10:44.000,66,11124077,-795,0,1678205443,12947.457555330002,233.969717699998,54481.61182392001 2023-03-07,16:10:45.000,66,11124141,-795,0,1678205444,12947.551863669993,233.81463684000482,54481.57688832 2023-03-07,16:10:46.000,66,11124093,-795,0,1678205445,12947.686589869998,233.6877525000018,54481.54893984 2023-03-07,16:10:47.000,66,11124058,-795,0,1678205446,12947.774161899993,233.56791728999815,54481.3602876 2023-03-07,16:10:48.000,66,11124070,-795,0,1678205447,12948.03014168,233.4269346900037,54481.54195272001 2023-03-07,16:10:49.000,66,11124133,-795,0,1678205448,12948.12445001999,233.2295590499998,54481.58387544001 2023-03-07,16:10:50.000,66,11124091,-795,0,1678205449,12948.30633038999,233.15906774999894,54481.46509440001 2023-03-07,16:10:51.000,66,11124147,-795,0,1678205450,12948.400638729996,233.01103601999785,54481.58387544001 2023-03-07,16:10:52.000,66,11124140,-795,0,1678205451,12948.427583969991,232.89824994000082,54481.45810728 2023-03-07,16:10:53.000,66,11124020,-795,0,1678205452,12948.420847659996,232.7572673399991,54481.54893984 2023-03-07,16:10:54.000,66,11124018,-795,0,1678205453,12948.454529210001,232.64448126000207,54481.639772400005 2023-03-07,16:10:55.000,66,11124080,-795,0,1678205454,12948.340011939996,232.43300735999946,54481.70265648001 2023-03-07,16:10:56.000,66,11124037,-795,0,1678205455,12948.158131569995,232.3907125800033,54481.61182392001 2023-03-07,16:10:57.000,66,11124020,-795,0,1678205456,12947.90215178999,232.27087736999965,54481.520991360005 2023-03-07,16:10:58.000,66,11124065,-795,0,1678205457,12947.666380939998,232.1439930300039,54481.58387544001 2023-03-07,16:10:59.000,66,11124062,-795,0,1678205458,12947.417137470002,232.10169825000048,54481.569901200004 2023-03-07,16:11:00.000,66,11124062,-795,0,1678205459,12947.11400352,231.9818630400041,54481.590862560006 2023-03-07,16:11:01.000,66,11124070,-795,0,1678205460,12946.8310785,231.91137174000323,54481.52797848 2023-03-07,16:11:02.000,66,11124085,-795,0,1678205461,12946.554889789993,231.84088044000237,54481.51400424001 2023-03-07,16:11:03.000,66,11124068,-795,0,1678205462,12946.224810599997,231.84088044000237,54481.45112016 2023-03-07,16:11:04.000,66,11124044,-795,0,1678205463,12945.9553582,231.85497870000108,54481.472081520005 2023-03-07,16:11:05.000,66,11124071,-795,0,1678205464,12945.63201532,231.79153652999958,54481.304390640005 2023-03-07,16:11:06.000,66,11124074,-795,0,1678205465,12945.396244469994,231.79858565999893,54481.26246792 2023-03-07,16:11:07.000,66,11124062,-795,0,1678205466,12945.099846830002,231.84088044000237,54481.136699760005 2023-03-07,16:11:08.000,66,11124030,-795,0,1678205467,12944.897757530001,231.93956826000067,54481.19259672 2023-03-07,16:11:09.000,66,11124080,-795,0,1678205468,12944.581150959995,231.96071564999875,54480.920099040006 2023-03-07,16:11:10.000,66,11124064,-795,0,1678205469,12944.439688449995,232.03825607999897,54481.017918720005 2023-03-07,16:11:11.000,66,11124100,-795,0,1678205470,12944.251071769999,232.15104216000327,54480.88516344 2023-03-07,16:11:12.000,66,11124095,-795,0,1678205471,12944.062455089988,232.20038606999879,54480.80830512 2023-03-07,16:11:13.000,66,11124105,-795,0,1678205472,12943.947937819998,232.23563172000286,54480.68952408 2023-03-07,16:11:14.000,66,11124029,-795,0,1678205473,12943.860365790002,232.38366345000395,54480.74542104001 2023-03-07,16:11:15.000,66,11124090,-795,0,1678205474,12943.759321140002,232.3766143200046,54480.77336952001 2023-03-07,16:11:16.000,66,11124107,-795,0,1678205475,12943.759321140002,232.46120388000418,54480.64061424 2023-03-07,16:11:17.000,66,11124156,-795,0,1678205476,12943.712166969992,232.4753021400029,54480.54978168 2023-03-07,16:11:18.000,66,11123964,-795,0,1678205477,12943.752584829992,232.4894004000016,54480.55676880001 2023-03-07,16:11:19.000,66,11124063,-795,0,1678205478,12943.799739000002,232.48235127000225,54480.66856272 2023-03-07,16:11:20.000,66,11124175,-795,0,1678205479,12943.759321140002,232.5387443100044,54480.514846080005 2023-03-07,16:11:21.000,66,11124053,-795,0,1678205480,12943.718903280002,232.5246460499984,54480.52882032001 2023-03-07,16:11:22.000,66,11124038,-795,0,1678205481,12943.638067560001,232.54579344000376,54480.30523248 2023-03-07,16:11:23.000,66,11124132,-795,0,1678205482,12943.651540179992,232.54579344000376,54480.36811656001 2023-03-07,16:11:24.000,66,11124079,-795,0,1678205483,12943.530286599991,232.56694083000184,54480.36112944001 2023-03-07,16:11:25.000,66,11124083,-795,0,1678205484,12943.382087779995,232.5739899600012,54480.36811656001 2023-03-07,16:11:26.000,66,11124081,-795,0,1678205485,12943.25409789,232.65857952000079,54480.36112944001 2023-03-07,16:11:27.000,66,11124044,-795,0,1678205486,12943.004854419989,232.71497256000293,54480.30523248 2023-03-07,16:11:28.000,66,11124108,-795,0,1678205487,12942.863391909988,232.7572673399991,54480.44497488 2023-03-07,16:11:29.000,66,11124031,-795,0,1678205488,12942.593939509992,232.82775863999996,54480.41003928001 2023-03-07,16:11:30.000,66,11124113,-795,0,1678205489,12942.331223419991,232.90529907000018,54480.30523248 2023-03-07,16:11:31.000,66,11124037,-795,0,1678205490,12942.102188879995,233.01808515000448,54480.38907792001 2023-03-07,16:11:32.000,66,11124062,-795,0,1678205491,12941.718219209994,233.10972384000343,54480.060683280004 2023-03-07,16:11:33.000,66,11124106,-795,0,1678205492,12941.502657290002,233.30005035000067,54480.08863176 2023-03-07,16:11:34.000,66,11124080,-795,0,1678205493,12941.159105480001,233.45513121000113,54480.277284 2023-03-07,16:11:35.000,66,11124071,-795,0,1678205494,12941.0378519,233.61726120000094,54480.34016808001 2023-03-07,16:11:36.000,66,11124092,-795,0,1678205495,12940.81555367,233.80053857999883,54480.249335520006 2023-03-07,16:11:37.000,66,11124054,-795,0,1678205496,12940.579782819994,233.95561943999928,54480.16549008 2023-03-07,16:11:38.000,66,11124085,-795,0,1678205497,12940.310330419998,234.1811916000006,54479.90696664001 2023-03-07,16:11:39.000,66,11124004,-795,0,1678205498,12940.276648869993,234.25873203000083,54479.94190224 2023-03-07,16:11:40.000,66,11124026,-795,0,1678205499,12940.081295880002,234.47020593000343,54479.93491512001 2023-03-07,16:11:41.000,66,11124033,-795,0,1678205500,12940.027405399996,234.60413939999853,54479.95587648001 2023-03-07,16:11:42.000,66,11124068,-795,0,1678205501,12939.933097059991,234.6746306999994,54479.78119848 2023-03-07,16:11:43.000,66,11124118,-795,0,1678205502,12939.912888129991,234.76626938999834,54479.76722424001 2023-03-07,16:11:44.000,66,11124054,-795,0,1678205503,12939.939833370001,234.82971155999985,54479.85805680001 2023-03-07,16:11:45.000,66,11123979,-795,0,1678205504,12939.986987539996,234.90725199000008,54479.73228864 2023-03-07,16:11:46.000,66,11124047,-795,0,1678205505,12939.986987539996,234.9354485100048,54479.69036592001 2023-03-07,16:11:47.000,66,11124060,-795,0,1678205506,12940.013932779992,234.90725199000008,54479.578572000006 2023-03-07,16:11:48.000,66,11124018,-795,0,1678205507,12939.960042300001,234.9847924200003,54479.4388296 2023-03-07,16:11:49.000,66,11124113,-795,0,1678205508,12940.074559569992,234.91430111999944,54479.48773944 2023-03-07,16:11:50.000,66,11124070,-795,0,1678205509,12940.242967320002,234.886104600002,54479.627481840005 2023-03-07,16:11:51.000,66,11124100,-795,0,1678205510,12940.168867909997,234.79446591000305,54479.557610640004 2023-03-07,16:11:52.000,66,11124089,-795,0,1678205511,12940.128450049997,234.70987635000347,54479.410881120006 2023-03-07,16:11:53.000,66,11124108,-795,0,1678205512,12940.155395289992,234.54774636000366,54479.60652048 2023-03-07,16:11:54.000,66,11124062,-795,0,1678205513,12940.175604219992,234.49840245000087,54479.578572000006 2023-03-07,16:11:55.000,66,11124131,-795,0,1678205514,12940.094768499992,234.3785672400045,54479.59254624 2023-03-07,16:11:56.000,66,11124143,-795,0,1678205515,12940.007196469996,234.28692854999827,54479.578572000006 2023-03-07,16:11:57.000,66,11124125,-795,0,1678205516,12939.87920658,234.16004421000252,54479.50171368001 2023-03-07,16:11:58.000,66,11124130,-795,0,1678205517,12939.79837086,234.08955291000166,54479.53664928 2023-03-07,16:11:59.000,66,11124108,-795,0,1678205518,12939.784898239996,233.983815960004,54479.65543032 2023-03-07,16:12:00.000,66,11124166,-795,0,1678205519,12939.73100775999,233.85693162000098,54479.66940456001 2023-03-07,16:12:01.000,66,11124037,-795,0,1678205520,12939.663644659995,233.66660511000373,54479.56459776 2023-03-07,16:12:02.000,66,11124097,-795,0,1678205521,12939.58954524999,233.61021207000158,54479.41786824 2023-03-07,16:12:03.000,66,11124078,-795,0,1678205522,12939.59628156,233.46922946999985,54479.40389400001 2023-03-07,16:12:04.000,66,11124107,-795,0,1678205523,12939.59628156,233.36349252000218,54479.42485536 2023-03-07,16:12:05.000,66,11124106,-795,0,1678205524,12939.744480379995,233.18726427000365,54479.4388296 2023-03-07,16:12:06.000,66,11124056,-795,0,1678205525,12939.757953,233.0321834100032,54479.4737652 2023-03-07,16:12:07.000,66,11124085,-795,0,1678205526,12939.81857979,232.84185689999867,54479.410881120006 2023-03-07,16:12:08.000,66,11124082,-795,0,1678205527,12940.047614329997,232.68677603999822,54479.32703568 2023-03-07,16:12:09.000,66,11124037,-795,0,1678205528,12940.094768499992,232.5105477899997,54479.13838344 2023-03-07,16:12:10.000,66,11124056,-795,0,1678205529,12940.303594110002,232.27087736999965,54478.97767968001 2023-03-07,16:12:11.000,66,11124092,-795,0,1678205530,12940.418111379993,232.08759999000176,54479.075499360006 2023-03-07,16:12:12.000,66,11124118,-795,0,1678205531,12940.60672805999,231.91137174000323,54478.81697592 2023-03-07,16:12:13.000,66,11124075,-795,0,1678205532,12940.71450902,231.66465219000384,54478.8449244 2023-03-07,16:12:14.000,66,11124021,-795,0,1678205533,12940.93680725,231.3121956899995,54478.76107896001 2023-03-07,16:12:15.000,66,11124085,-795,0,1678205534,12941.145632859996,231.10777092000353,54478.99165392 2023-03-07,16:12:16.000,66,11124068,-795,0,1678205535,12941.280359060002,230.8681005000035,54478.907808480006 2023-03-07,16:12:17.000,66,11124086,-795,0,1678205536,12941.408348949997,230.5367913900045,54478.76107896001 2023-03-07,16:12:18.000,66,11124044,-795,0,1678205537,12941.442030500002,230.39580879000277,54478.621336560005 2023-03-07,16:12:19.000,66,11124058,-795,0,1678205538,12941.671065039998,230.15613837000274,54478.54447824001 2023-03-07,16:12:20.000,66,11124101,-795,0,1678205539,12941.805791239989,229.94466447000013,54478.670246400005 2023-03-07,16:12:21.000,66,11124077,-795,0,1678205540,12941.95399006,229.72614143999817,54478.64229792001 2023-03-07,16:12:22.000,66,11124105,-795,0,1678205541,12941.960726369995,229.56401144999836,54478.53749112 2023-03-07,16:12:23.000,66,11124018,-795,0,1678205542,12942.021353159995,229.43712711000262,54478.42569720001 2023-03-07,16:12:24.000,66,11124085,-795,0,1678205543,12942.10892518999,229.3595866800024,54478.523516880006 2023-03-07,16:12:25.000,66,11124125,-795,0,1678205544,12942.19649722,229.2961445100009,54478.32787752001 2023-03-07,16:12:26.000,66,11124107,-795,0,1678205545,12942.223442459996,229.26794799000345,54478.32787752001 2023-03-07,16:12:27.000,66,11124089,-795,0,1678205546,12942.3177508,229.2468005999981,54478.09031544001 2023-03-07,16:12:28.000,66,11124047,-795,0,1678205547,12942.391850209991,229.23975146999874,54478.12525104 2023-03-07,16:12:29.000,66,11124075,-795,0,1678205548,12942.445740689996,229.26794799000345,54478.31390328 2023-03-07,16:12:30.000,66,11124117,-795,0,1678205549,12942.439004380001,229.30319364000025,54478.44665856001 2023-03-07,16:12:31.000,66,11124122,-795,0,1678205550,12942.425531759996,229.38073407000047,54478.53749112 2023-03-07,16:12:32.000,66,11124123,-795,0,1678205551,12942.378377590001,229.52876580000157,54478.4606328 2023-03-07,16:12:33.000,66,11124051,-795,0,1678205552,12942.398586520001,229.65565014000458,54478.3208904 2023-03-07,16:12:34.000,66,11124087,-795,0,1678205553,12942.425531759996,229.8530257800012,54478.404735840006 2023-03-07,16:12:35.000,66,11124082,-795,0,1678205554,12942.439004380001,230.02220490000036,54478.42569720001 2023-03-07,16:12:36.000,66,11124070,-795,0,1678205555,12942.506367479997,230.18433489000017,54478.43967144 2023-03-07,16:12:37.000,66,11124113,-795,0,1678205556,12942.499631170002,230.3746614000047,54478.23005784001 2023-03-07,16:12:38.000,66,11124124,-795,0,1678205557,12942.641093680002,230.48744748000172,54478.404735840006 2023-03-07,16:12:39.000,66,11124052,-795,0,1678205558,12942.762347260003,230.71301964000304,54478.502555520005 2023-03-07,16:12:40.000,66,11124056,-795,0,1678205559,12942.876864529993,230.83990397999878,54478.69120776001 2023-03-07,16:12:41.000,66,11124123,-795,0,1678205560,12942.944227629989,231.0302304900033,54478.57941384 2023-03-07,16:12:42.000,66,11124063,-795,0,1678205561,12942.897073459993,231.2276061299999,54478.48858128 2023-03-07,16:12:43.000,66,11124076,-795,0,1678205562,12942.944227629989,231.44612916000187,54478.58640096 2023-03-07,16:12:44.000,66,11124094,-795,0,1678205563,12942.937491319994,231.62940653999976,54478.72614336 2023-03-07,16:12:45.000,66,11124105,-795,0,1678205564,12942.903809769989,231.8690769599998,54478.719156240004 2023-03-07,16:12:46.000,66,11124090,-795,0,1678205565,12942.775819879993,232.1792386800007,54478.68422064001 2023-03-07,16:12:47.000,66,11124086,-795,0,1678205566,12942.721929400002,232.44005648999882,54478.79601456 2023-03-07,16:12:48.000,66,11124108,-795,0,1678205567,12942.600675820002,232.66562865000014,54478.9846668 2023-03-07,16:12:49.000,66,11124083,-795,0,1678205568,12942.290805559991,232.9475938500036,54478.79601456 2023-03-07,16:12:50.000,66,11124075,-795,0,1678205569,12942.20996983999,233.2295590499998,54478.87986000001 2023-03-07,16:12:51.000,66,11124116,-795,0,1678205570,12942.06850732999,233.58201555000414,54479.08248648 2023-03-07,16:12:52.000,66,11124052,-795,0,1678205571,12941.859681719994,233.86398075000034,54479.054538000004 2023-03-07,16:12:53.000,66,11124064,-795,0,1678205572,12941.664328729988,234.20233898999868,54479.14537056001 2023-03-07,16:12:54.000,66,11124049,-795,0,1678205573,12941.583493009988,234.46315680000407,54479.32703568 2023-03-07,16:12:55.000,66,11124085,-795,0,1678205574,12941.489184669997,234.7733185199977,54479.43184248001 2023-03-07,16:12:56.000,66,11124084,-795,0,1678205575,12941.367931089997,235.04118546000245,54479.4737652 2023-03-07,16:12:57.000,66,11124137,-795,0,1678205576,12941.145632859996,235.2597084900044,54479.35498416001 2023-03-07,16:12:58.000,66,11124126,-795,0,1678205577,12941.125423929996,235.48528064999846,54479.4388296 2023-03-07,16:12:59.000,66,11124013,-795,0,1678205578,12941.03111558999,235.66855803000362,54479.508700800005 2023-03-07,16:13:00.000,66,11124014,-795,0,1678205579,12941.01764297,235.7531475900032,54479.57158488001 2023-03-07,16:13:01.000,66,11124085,-795,0,1678205580,12940.97048879999,235.89413018999767,54479.49472656 2023-03-07,16:13:02.000,66,11124124,-795,0,1678205581,12941.091742379991,235.95757235999918,54479.56459776 2023-03-07,16:13:03.000,66,11124107,-795,0,1678205582,12941.111951309991,235.9998671400026,54479.62049472001 2023-03-07,16:13:04.000,66,11124113,-795,0,1678205583,12941.206259649996,235.99281801000325,54479.725301520004 2023-03-07,16:13:05.000,66,11124120,-795,0,1678205584,12941.273622749992,235.99281801000325,54479.70434016 2023-03-07,16:13:06.000,66,11124042,-795,0,1678205585,12941.374667399992,235.94347410000046,54479.578572000006 2023-03-07,16:13:07.000,66,11124077,-795,0,1678205586,12941.367931089997,235.92232671000238,54479.627481840005 2023-03-07,16:13:08.000,66,11124062,-795,0,1678205587,12941.482448360002,235.92232671000238,54479.39690688 2023-03-07,16:13:09.000,66,11124076,-795,0,1678205588,12941.529602529998,235.91527758000302,54479.627481840005 2023-03-07,16:13:10.000,66,11124030,-795,0,1678205589,12941.630647179998,235.8870810599983,54479.63446896 2023-03-07,16:13:11.000,66,11124113,-795,0,1678205590,12941.617174559993,235.89413018999767,54479.63446896 2023-03-07,16:13:12.000,66,11124033,-795,0,1678205591,12941.516129909993,235.92937584000174,54479.5436364 2023-03-07,16:13:13.000,66,11124123,-795,0,1678205592,12941.522866220002,235.9716706199979,54479.71132728 2023-03-07,16:13:14.000,66,11124095,-795,0,1678205593,12941.354458469992,236.07740757000283,54479.60652048 2023-03-07,16:13:15.000,66,11124044,-795,0,1678205594,12941.300567990002,236.1831445200005,54479.508700800005 2023-03-07,16:13:16.000,66,11124117,-795,0,1678205595,12941.01764297,236.37347102999775,54479.4388296 2023-03-07,16:13:17.000,66,11124067,-795,0,1678205596,12940.862707839995,236.47920798000268,54479.25017736 2023-03-07,16:13:18.000,66,11124044,-795,0,1678205597,12940.73471795,236.6765836199993,54479.48773944 2023-03-07,16:13:19.000,66,11124072,-795,0,1678205598,12940.573046509999,236.81756622000103,54479.43184248001 2023-03-07,16:13:20.000,66,11124083,-795,0,1678205599,12940.418111379993,237.05723664000107,54479.341009920005 2023-03-07,16:13:21.000,66,11124114,-795,0,1678205600,12940.229494699997,237.28985793000174,54479.292100080005 2023-03-07,16:13:22.000,66,11124116,-795,0,1678205601,12940.081295880002,237.53657748000114,54479.04056376 2023-03-07,16:13:23.000,66,11124082,-795,0,1678205602,12939.993723849992,237.74805138000374,54478.97069256 2023-03-07,16:13:24.000,66,11124091,-795,0,1678205603,12940.027405399996,237.9524761499997,54479.01960240001 2023-03-07,16:13:25.000,66,11124078,-795,0,1678205604,12940.020669090001,238.15690092000295,54478.99864104001 2023-03-07,16:13:26.000,66,11124142,-795,0,1678205605,12940.040878020001,238.38952221000363,54478.74710472 2023-03-07,16:13:27.000,66,11124102,-795,0,1678205606,12940.047614329997,238.58689785000024,54478.87986000001 2023-03-07,16:13:28.000,66,11124150,-795,0,1678205607,12940.141922670002,238.840666529999,54478.740117600006 2023-03-07,16:13:29.000,66,11124059,-795,0,1678205608,12940.249703629997,239.0168947800048,54478.56543960001 2023-03-07,16:13:30.000,66,11124060,-795,0,1678205609,12940.283385180002,239.27771259000292,54478.48159416 2023-03-07,16:13:31.000,66,11124050,-795,0,1678205610,12940.364220899988,239.3623021500025,54478.53749112 2023-03-07,16:13:32.000,66,11124092,-795,0,1678205611,12940.384429829988,239.56672691999847,54478.31390328 2023-03-07,16:13:33.000,66,11124072,-795,0,1678205612,12940.404638759988,239.73590603999764,54478.1462124 2023-03-07,16:13:34.000,66,11124125,-795,0,1678205613,12940.451792929998,239.91213429000345,54478.020444240006 2023-03-07,16:13:35.000,66,11124162,-795,0,1678205614,12940.62693698999,240.04606775999855,54478.27198056 2023-03-07,16:13:36.000,66,11124196,-795,0,1678205615,12940.741454259994,240.1518047100035,54478.17416088 2023-03-07,16:13:37.000,66,11124046,-795,0,1678205616,12940.761663189995,240.24344340000243,54478.13922528001 2023-03-07,16:13:38.000,66,11124120,-795,0,1678205617,12940.802081049995,240.2857381799986,54477.92262456001 2023-03-07,16:13:39.000,66,11124081,-795,0,1678205618,12940.85597153,240.2504925300018,54477.733972320006 2023-03-07,16:13:40.000,66,11124122,-795,0,1678205619,12941.024379279996,240.2857381799986,54477.64313976 2023-03-07,16:13:41.000,66,11124057,-795,0,1678205620,12941.179314410001,240.27163991999987,54477.782882160005 2023-03-07,16:13:42.000,66,11124060,-795,0,1678205621,12941.354458469992,240.20819774999836,54477.733972320006 2023-03-07,16:13:43.000,66,11124032,-795,0,1678205622,12941.509393599998,240.1024608000007,54477.70602384001 2023-03-07,16:13:44.000,66,11124105,-795,0,1678205623,12941.698010279993,240.0672151500039,54477.55929432001 2023-03-07,16:13:45.000,66,11124094,-795,0,1678205624,12941.92704481999,239.98262559000432,54477.60121704 2023-03-07,16:13:46.000,66,11124038,-795,0,1678205625,12942.203233529995,239.87688863999938,54477.47544888 2023-03-07,16:13:47.000,66,11124086,-795,0,1678205626,12942.472685929992,239.8063973399985,54477.46846176001 2023-03-07,16:13:48.000,66,11124077,-795,0,1678205627,12942.647829989997,239.71475864999957,54477.398590560006 2023-03-07,16:13:49.000,66,11124096,-795,0,1678205628,12942.856655599993,239.59492344000319,54477.34269360001 2023-03-07,16:13:50.000,66,11124007,-795,0,1678205629,12943.06548120999,239.52443214000232,54477.29378376 2023-03-07,16:13:51.000,66,11124073,-795,0,1678205630,12943.34840622999,239.4609899700008,54477.35666784 2023-03-07,16:13:52.000,66,11124056,-795,0,1678205631,12943.617858630001,239.40459692999866,54477.398590560006 2023-03-07,16:13:53.000,66,11124090,-795,0,1678205632,12943.867102099997,239.34115476000443,54477.46846176001 2023-03-07,16:13:54.000,66,11124049,-795,0,1678205633,12944.055718779993,239.32705649999843,54477.398590560006 2023-03-07,16:13:55.000,66,11124083,-795,0,1678205634,12944.170236049998,239.30590911000036,54477.46147464 2023-03-07,16:13:56.000,66,11124133,-795,0,1678205635,12944.257808079994,239.30590911000036,54477.43352616 2023-03-07,16:13:57.000,66,11124018,-795,0,1678205636,12944.41274321,239.25656520000484,54477.57326856 2023-03-07,16:13:58.000,66,11124149,-795,0,1678205637,12944.709140849991,239.2495160699982,54477.71999808 2023-03-07,16:13:59.000,66,11124042,-795,0,1678205638,12944.73608609,239.17902477000462,54477.84576624001 2023-03-07,16:14:00.000,66,11124043,-795,0,1678205639,12944.931439079992,239.12263173000247,54477.84576624001 2023-03-07,16:14:01.000,66,11124096,-795,0,1678205640,12944.931439079992,239.10853347000375,54477.98550864 2023-03-07,16:14:02.000,66,11124096,-795,0,1678205641,12944.985329559997,239.0168947800048,54477.69903672 2023-03-07,16:14:03.000,66,11124145,-795,0,1678205642,12945.066165279997,238.93230521999794,54477.852753360006 2023-03-07,16:14:04.000,66,11124102,-795,0,1678205643,12945.126792069997,238.79132262000348,54477.99249576001 2023-03-07,16:14:05.000,66,11124043,-795,0,1678205644,12945.173946239993,238.63624176000303,54477.92961168 2023-03-07,16:14:06.000,66,11124135,-795,0,1678205645,12945.241309339988,238.48116090000258,54477.831792000004 2023-03-07,16:14:07.000,66,11124061,-795,0,1678205646,12945.315408749993,238.34017830000084,54477.92961168 2023-03-07,16:14:08.000,66,11124091,-795,0,1678205647,12945.470343879999,238.12165526999888,54478.02743136 2023-03-07,16:14:09.000,66,11124079,-795,0,1678205648,12945.52423435999,237.88198484999884,54478.03441848 2023-03-07,16:14:10.000,66,11124056,-795,0,1678205649,12945.658960559995,237.6564126900048,54477.999482880005 2023-03-07,16:14:11.000,66,11124093,-795,0,1678205650,12945.739796279995,237.3814966200007,54478.0763412 2023-03-07,16:14:12.000,66,11124083,-795,0,1678205651,12945.840840929995,237.19117011000344,54477.9365988 2023-03-07,16:14:13.000,66,11124100,-755,0,1678205652,12945.928412959991,236.97969621000084,54477.85974048 2023-03-07,16:14:14.000,66,11124000,-795,0,1678205653,12946.157447500002,236.73297666000144,54478.069354080006 2023-03-07,16:14:15.000,66,11124007,-795,0,1678205654,12946.271964769992,236.56379754000227,54478.11127680001 2023-03-07,16:14:16.000,66,11124055,-795,0,1678205655,12946.447108829998,236.43691319999925,54478.16018664001 2023-03-07,16:14:17.000,66,11124014,-795,0,1678205656,12946.494262999993,236.27478320999944,54478.02743136 2023-03-07,16:14:18.000,66,11124072,-795,0,1678205657,12946.575098719994,236.19724277999921,54477.97852152 2023-03-07,16:14:19.000,66,11124038,-795,0,1678205658,12946.709824919999,236.06330931000412,54478.118263920005 2023-03-07,16:14:20.000,66,11124096,-795,0,1678205659,12946.85128743,235.99281801000325,54478.16018664001 2023-03-07,16:14:21.000,66,11124081,-795,0,1678205660,12946.86476004999,236.04921104999812,54478.188135120006 2023-03-07,16:14:22.000,66,11124067,-795,0,1678205661,12946.80413325999,236.07740757000283,54478.24403208 2023-03-07,16:14:23.000,66,11124040,-795,0,1678205662,12946.79066064,236.10560409000027,54478.383774480004 2023-03-07,16:14:24.000,66,11124059,-795,0,1678205663,12946.77045171,236.25363582000136,54478.3907616 2023-03-07,16:14:25.000,66,11124039,-795,0,1678205664,12946.709824919999,236.32412712000223,54478.49556840001 2023-03-07,16:14:26.000,66,11123983,-795,0,1678205665,12946.554889789993,236.45101145999797,54478.51652976001 2023-03-07,16:14:27.000,66,11124032,-795,0,1678205666,12946.426899899998,236.60609231999842,54478.73313048001 2023-03-07,16:14:28.000,66,11124067,-795,0,1678205667,12946.258492150002,236.85281186999782,54478.64928504 2023-03-07,16:14:29.000,66,11124082,-795,0,1678205668,12946.076611780001,236.97264708000148,54478.719156240004 2023-03-07,16:14:30.000,66,11124054,-795,0,1678205669,12945.989039749991,237.06428577000042,54478.9147956 2023-03-07,16:14:31.000,66,11124067,-795,0,1678205670,12945.760005209995,237.2616614100043,54478.94274408 2023-03-07,16:14:32.000,66,11124043,-795,0,1678205671,12945.62527900999,237.43084053000348,54478.789027440005 2023-03-07,16:14:33.000,66,11124027,-795,0,1678205672,12945.56465221999,237.5929705200033,54478.96370544 2023-03-07,16:14:34.000,66,11124045,-795,0,1678205673,12945.396244469994,237.7269039899984,54478.90082136001 2023-03-07,16:14:35.000,66,11124154,-795,0,1678205674,12945.349090299998,237.91018137000356,54478.886847120004 2023-03-07,16:14:36.000,66,11124067,-795,0,1678205675,12945.254781959993,238.0018200600025,54478.90082136001 2023-03-07,16:14:37.000,66,11124141,-795,0,1678205676,12945.180682550003,238.13575353000488,54478.82396304 2023-03-07,16:14:38.000,66,11124024,-795,0,1678205677,12945.281727199988,238.23444135000318,54478.956718320005 2023-03-07,16:14:39.000,66,11124055,-795,0,1678205678,12945.342353989989,238.3472274300002,54479.09646072001 2023-03-07,16:14:40.000,66,11124028,-795,0,1678205679,12945.335617679993,238.33312917000148,54478.92876984001 2023-03-07,16:14:41.000,66,11124052,-795,0,1678205680,12945.48381649999,238.35427655999956,54479.13838344 2023-03-07,16:14:42.000,66,11124072,-795,0,1678205681,12945.578124839994,238.3472274300002,54478.90082136001 2023-03-07,16:14:43.000,66,11124050,-795,0,1678205682,12945.56465221999,238.30493265000405,54478.9846668 2023-03-07,16:14:44.000,66,11124103,-795,0,1678205683,12945.69264211,238.26263787000062,54478.99165392 2023-03-07,16:14:45.000,66,11124079,-795,0,1678205684,12945.760005209995,238.14280266000424,54479.03357664 2023-03-07,16:14:46.000,66,11124060,-795,0,1678205685,12945.861049859996,238.1005078800008,54478.94973120001 2023-03-07,16:14:47.000,66,11124043,-795,0,1678205686,12945.962094509996,237.88198484999884,54478.92178272 2023-03-07,16:14:48.000,66,11124104,-795,0,1678205687,12946.103557019997,237.74100225000439,54479.02658952001 2023-03-07,16:14:49.000,66,11124125,-795,0,1678205688,12946.170920119992,237.57887226000457,54479.054538000004 2023-03-07,16:14:50.000,66,11124069,-795,0,1678205689,12946.238283220002,237.43788966000284,54478.87986000001 2023-03-07,16:14:51.000,66,11124076,-795,0,1678205690,12946.238283220002,237.26871054000367,54478.90082136001 2023-03-07,16:14:52.000,66,11124050,-795,0,1678205691,12946.278701080002,237.0995314200045,54478.53749112 2023-03-07,16:14:53.000,66,11124035,-795,0,1678205692,12946.379745730002,236.97969621000084,54478.78204032001 2023-03-07,16:14:54.000,66,11124069,-795,0,1678205693,12946.548153479998,236.76117317999888,54478.83095016001 2023-03-07,16:14:55.000,66,11124080,-795,0,1678205694,12946.548153479998,236.66248536000057,54478.89383424 2023-03-07,16:14:56.000,66,11124001,-795,0,1678205695,12946.649198129999,236.53560102000483,54478.73313048001 2023-03-07,16:14:57.000,66,11124052,-795,0,1678205696,12946.70308860999,236.28888146999816,54478.49556840001 2023-03-07,16:14:58.000,66,11124080,-795,0,1678205697,12946.84455111999,236.21134103999793,54478.56543960001 2023-03-07,16:14:59.000,66,11124091,-795,0,1678205698,12946.93212315,236.09150583000155,54478.74710472 2023-03-07,16:15:00.000,66,11124072,-795,0,1678205699,12946.999486249995,235.94347410000046,54478.530504 2023-03-07,16:15:01.000,66,11124093,-795,0,1678205700,12947.147685069991,235.83068802000344,54478.64229792001 2023-03-07,16:15:02.000,66,11124051,-795,0,1678205701,12947.262202339996,235.7531475900032,54478.54447824001 2023-03-07,16:15:03.000,66,11124049,-795,0,1678205702,12947.349774369992,235.63331237999955,54478.530504 2023-03-07,16:15:04.000,66,11124022,-795,0,1678205703,12947.477764260002,235.5064280400038,54478.59338808001 2023-03-07,16:15:05.000,66,11124104,-795,0,1678205704,12947.578808910002,235.37249457000144,54478.58640096 2023-03-07,16:15:06.000,66,11124088,-795,0,1678205705,12947.605754149998,235.21036458000162,54478.57941384 2023-03-07,16:15:07.000,66,11124078,-795,0,1678205706,12947.646172009998,235.10462763000396,54478.39774872001 2023-03-07,16:15:08.000,66,11124048,-795,0,1678205707,12947.612490459993,235.02708720000373,54478.41871008 2023-03-07,16:15:09.000,66,11124124,-795,0,1678205708,12947.592281529993,234.82971155999985,54478.355826000006 2023-03-07,16:15:10.000,66,11124087,-795,0,1678205709,12947.720271419988,234.68872895999812,54478.58640096 2023-03-07,16:15:11.000,66,11124009,-795,0,1678205710,12947.679853559988,234.56184462000238,54478.62832368 2023-03-07,16:15:12.000,66,11124008,-795,0,1678205711,12947.585545219998,234.48430419000215,54478.41871008 2023-03-07,16:15:13.000,66,11124062,-795,0,1678205712,12947.531654739993,234.2939776800049,54478.57941384 2023-03-07,16:15:14.000,66,11124130,-795,0,1678205713,12947.410401159992,234.20938811999804,54478.53749112 2023-03-07,16:15:15.000,66,11124030,-795,0,1678205714,12947.336301750001,234.12479855999845,54478.49556840001 2023-03-07,16:15:16.000,66,11124077,-795,0,1678205715,12947.161157689996,233.983815960004,54478.34883888001 2023-03-07,16:15:17.000,66,11124040,-795,0,1678205716,12947.0331678,233.92742292000185,54478.530504 2023-03-07,16:15:18.000,66,11124119,-795,0,1678205717,12946.85128743,233.9203737900025,54478.64928504 2023-03-07,16:15:19.000,66,11124037,-795,0,1678205718,12946.74350646999,233.85693162000098,54478.51652976001 2023-03-07,16:15:20.000,66,11124019,-795,0,1678205719,12946.527944549998,233.85693162000098,54478.51652976001 2023-03-07,16:15:21.000,66,11123990,-795,0,1678205720,12946.373009419993,233.8710298799997,54478.47460704001 2023-03-07,16:15:22.000,66,11124083,-795,0,1678205721,12946.130502259992,233.92742292000185,54478.27198056 2023-03-07,16:15:23.000,66,11124056,-795,0,1678205722,12946.022721299996,233.87807900999906,54478.36980024 2023-03-07,16:15:24.000,66,11124065,-795,0,1678205723,12945.91494034,233.94152118000056,54478.41172296 2023-03-07,16:15:25.000,66,11124139,-795,0,1678205724,12945.861049859996,233.99086509000335,54478.453645680005 2023-03-07,16:15:26.000,66,11124045,-795,0,1678205725,12945.79368676,234.06135639000422,54478.37678736001 2023-03-07,16:15:27.000,66,11124044,-795,0,1678205726,12945.760005209995,234.0190616100008,54478.32787752001 2023-03-07,16:15:28.000,66,11124102,-795,0,1678205727,12945.739796279995,234.11070029999973,54478.2510192 2023-03-07,16:15:29.000,66,11123995,-795,0,1678205728,12945.820631999995,234.06840552000358,54478.20909648001 2023-03-07,16:15:30.000,66,11124127,-795,0,1678205729,12945.91494034,234.1177494299991,54478.12525104 2023-03-07,16:15:31.000,66,11124070,-795,0,1678205730,12946.103557019997,234.09660204000102,54478.2510192 2023-03-07,16:15:32.000,66,11124023,-795,0,1678205731,12946.251755839992,234.07545465000294,54478.167173760005 2023-03-07,16:15:33.000,66,11124048,-795,0,1678205732,12946.467317759998,233.9979142200027,54478.118263920005 2023-03-07,16:15:34.000,66,11124083,-795,0,1678205733,12946.756979089994,233.969717699998,54478.25800632001 2023-03-07,16:15:35.000,66,11124121,-795,0,1678205734,12947.00622255999,233.8710298799997,54478.2510192 2023-03-07,16:15:36.000,66,11124063,-795,0,1678205735,12947.268938649991,233.75824380000267,54478.27198056 2023-03-07,16:15:37.000,66,11124092,-795,0,1678205736,12947.471027949992,233.61021207000158,54478.16018664001 2023-03-07,16:15:38.000,66,11124031,-795,0,1678205737,12947.727007729998,233.57496642000478,54478.25800632001 2023-03-07,16:15:39.000,66,11124063,-795,0,1678205738,12947.935833339994,233.39873816999898,54478.285954800005 2023-03-07,16:15:40.000,66,11124117,-795,0,1678205739,12948.137922639995,233.3282468699981,54478.3208904 2023-03-07,16:15:41.000,66,11124064,-795,0,1678205740,12948.32653931999,233.14496949000022,54478.25800632001 2023-03-07,16:15:42.000,66,11124095,-795,0,1678205741,12948.39390242,233.03923254000256,54478.27896768001 2023-03-07,16:15:43.000,66,11124048,-795,0,1678205742,12948.521892309996,232.91234819999954,54478.334864640005 2023-03-07,16:15:44.000,66,11124088,-795,0,1678205743,12948.649882199992,232.81366038000124,54478.49556840001 2023-03-07,16:15:45.000,66,11124101,-795,0,1678205744,12948.670091129992,232.69382517000486,54478.551465360004 2023-03-07,16:15:46.000,66,11124048,-795,0,1678205745,12948.683563749997,232.55989170000248,54478.58640096 2023-03-07,16:15:47.000,66,11124019,-795,0,1678205746,12948.609464339992,232.5105477899997,54478.530504 2023-03-07,16:15:48.000,66,11124035,-795,0,1678205747,12948.542101239997,232.40481084000203,54478.49556840001 2023-03-07,16:15:49.000,66,11124087,-795,0,1678205748,12948.501683379996,232.33431954000116,54478.64928504 2023-03-07,16:15:50.000,66,11124071,-795,0,1678205749,12948.39390242,232.2285825900035,54478.80300168 2023-03-07,16:15:51.000,66,11124073,-795,0,1678205750,12948.20528573999,232.12284563999856,54478.75409184 2023-03-07,16:15:52.000,66,11124038,-795,0,1678205751,12947.98972382,232.08759999000176,54478.85191152001 2023-03-07,16:15:53.000,66,11124036,-795,0,1678205752,12947.700062489988,231.96071564999875,54478.72614336 2023-03-07,16:15:54.000,66,11124012,-795,0,1678205753,12947.592281529993,231.94661739000003,54478.907808480006 2023-03-07,16:15:55.000,66,11124012,-795,0,1678205754,12947.396928540002,231.88317521999852,54478.96370544 2023-03-07,16:15:56.000,66,11123992,-795,0,1678205755,12947.208311859991,231.7703891400015,54478.86588576 2023-03-07,16:15:57.000,66,11124044,-795,0,1678205756,12947.02643148999,231.75629088000278,54478.93575696 2023-03-07,16:15:58.000,66,11124090,-795,0,1678205757,12946.92538683999,231.61530828000105,54479.09646072001 2023-03-07,16:15:59.000,66,11124078,-795,0,1678205758,12946.78392432999,231.58006263000425,54479.25017736 2023-03-07,16:16:00.000,66,11124037,-795,0,1678205759,12946.635725509994,231.49547307000466,54479.18729328001 2023-03-07,16:16:01.000,66,11124072,-795,0,1678205760,12946.426899899998,231.43203090000316,54479.25017736 2023-03-07,16:16:02.000,66,11124103,-795,0,1678205761,12946.211337979992,231.4108835099978,54478.94973120001 2023-03-07,16:16:03.000,66,11124084,-795,0,1678205762,12946.076611780001,231.40383437999844,54479.04755088001 2023-03-07,16:16:04.000,66,11124166,-795,0,1678205763,12946.056402850001,231.3403922100042,54479.11742208001 2023-03-07,16:16:05.000,66,11124095,-795,0,1678205764,12945.9553582,231.33334308000485,54479.054538000004 2023-03-07,16:16:06.000,66,11124068,-795,0,1678205765,12945.921676649996,231.36858873000165,54479.04056376 2023-03-07,16:16:07.000,66,11124099,-795,0,1678205766,12945.840840929995,231.3403922100042,54479.03357664 2023-03-07,16:16:08.000,66,11124042,-795,0,1678205767,12945.84757723999,231.32629394999822,54479.08248648 2023-03-07,16:16:09.000,66,11124039,-795,0,1678205768,12945.78695044999,231.3121956899995,54479.06851224001 2023-03-07,16:16:10.000,66,11124020,-795,0,1678205769,12945.780214139995,231.3121956899995,54479.005628160005 2023-03-07,16:16:11.000,66,11124163,-795,0,1678205770,12945.820631999995,231.28399917000206,54479.04056376 2023-03-07,16:16:12.000,66,11124021,-795,0,1678205771,12945.840840929995,231.29809743000078,54478.9147956 2023-03-07,16:16:13.000,66,11124053,-795,0,1678205772,12945.85431355,231.26990091000334,54478.956718320005 2023-03-07,16:16:14.000,66,11124084,-795,0,1678205773,12946.029457609991,231.24170438999863,54479.10344784 2023-03-07,16:16:15.000,66,11123955,-795,0,1678205774,12946.103557019997,231.13596744000097,54478.956718320005 2023-03-07,16:16:16.000,66,11124075,-795,0,1678205775,12946.224810599997,231.0161322300046,54478.94973120001 2023-03-07,16:16:17.000,66,11124025,-795,0,1678205776,12946.285437389997,230.98088658000052,54478.93575696 2023-03-07,16:16:18.000,66,11124047,-795,0,1678205777,12946.399954660003,230.8821987600022,54478.99864104001 2023-03-07,16:16:19.000,66,11124049,-795,0,1678205778,12946.602043959989,230.74826528999984,54478.87986000001 2023-03-07,16:16:20.000,66,11124085,-795,0,1678205779,12946.70308860999,230.66367573000025,54478.99165392 2023-03-07,16:16:21.000,66,11124080,-795,0,1678205780,12946.90517790999,230.43810356999893,54478.97767968001 2023-03-07,16:16:22.000,66,11124027,-795,0,1678205781,12947.00622255999,230.3112192300032,54479.03357664 2023-03-07,16:16:23.000,66,11123946,-795,0,1678205782,12947.11400352,230.12794184999802,54478.92178272 2023-03-07,16:16:24.000,66,11124099,-795,0,1678205783,12947.235257100001,229.9799101200042,54478.90082136001 2023-03-07,16:16:25.000,66,11123980,-795,0,1678205784,12947.444082709997,229.72614143999817,54478.94973120001 2023-03-07,16:16:26.000,66,11124041,-795,0,1678205785,12947.484500569997,229.54286406000028,54478.97767968001 2023-03-07,16:16:27.000,66,11124017,-795,0,1678205786,12947.592281529993,229.38073407000047,54479.06152512 2023-03-07,16:16:28.000,66,11124110,-795,0,1678205787,12947.646172009998,229.20450582000194,54478.94274408 2023-03-07,16:16:29.000,66,11124085,-795,0,1678205788,12947.679853559988,229.03532670000277,54478.99864104001 2023-03-07,16:16:30.000,66,11124106,-795,0,1678205789,12947.740480349989,228.92254061999847,54479.15235768 2023-03-07,16:16:31.000,66,11123964,-795,0,1678205790,12947.760689279989,228.76745975999802,54479.222228880004 2023-03-07,16:16:32.000,66,11124052,-795,0,1678205791,12947.700062489988,228.59828063999885,54479.15235768 2023-03-07,16:16:33.000,66,11124063,-795,0,1678205792,12947.578808910002,228.46434717000375,54479.06851224001 2023-03-07,16:16:34.000,66,11124097,-795,0,1678205793,12947.545127359997,228.323364570002,54479.243190240006 2023-03-07,16:16:35.000,66,11124103,-795,0,1678205794,12947.457555330002,228.16828371000156,54479.39690688 2023-03-07,16:16:36.000,66,11124035,-795,0,1678205795,12947.241993409996,228.02025198000047,54479.35498416001 2023-03-07,16:16:37.000,66,11124114,-795,0,1678205796,12947.07358566,227.90746590000344,54479.34799704 2023-03-07,16:16:38.000,66,11124076,-795,0,1678205797,12946.898441599995,227.752385040003,54479.3689584 2023-03-07,16:16:39.000,66,11123964,-795,0,1678205798,12946.730033849999,227.59025505000318,54479.508700800005 2023-03-07,16:16:40.000,66,11124025,-795,0,1678205799,12946.527944549998,227.44222332000209,54479.57158488001 2023-03-07,16:16:41.000,66,11124107,-795,0,1678205800,12946.258492150002,227.3294372399978,54479.60652048 2023-03-07,16:16:42.000,66,11123963,-795,0,1678205801,12945.995776060001,227.16025811999862,54479.56459776 2023-03-07,16:16:43.000,66,11124227,-795,0,1678205802,12945.7532689,227.06861942999967,54479.410881120006 2023-03-07,16:16:44.000,66,11124119,-795,0,1678205803,12945.510761739999,226.962882480002,54479.39690688 2023-03-07,16:16:45.000,66,11123985,-795,0,1678205804,12945.335617679993,226.78665423000348,54479.5436364 2023-03-07,16:16:46.000,66,11124019,-795,0,1678205805,12945.126792069997,226.62452424000367,54479.5436364 2023-03-07,16:16:47.000,66,11124083,-795,0,1678205806,12944.911230149992,226.44829598999786,54479.55062352001 2023-03-07,16:16:48.000,66,11124038,-795,0,1678205807,12944.830394429991,226.28616599999805,54479.41786824 2023-03-07,16:16:49.000,66,11123974,-795,0,1678205808,12944.661986679996,226.20862556999782,54479.39690688 2023-03-07,16:16:50.000,66,11124085,-795,0,1678205809,12944.581150959995,226.060593840004,54479.389919760004 2023-03-07,16:16:51.000,66,11123972,-795,0,1678205810,12944.44642475999,225.86321820000012,54479.27812584 2023-03-07,16:16:52.000,66,11123977,-795,0,1678205811,12944.45316107,225.67994082000223,54479.005628160005 2023-03-07,16:16:53.000,66,11124101,-795,0,1678205812,12944.45316107,225.5530564799992,54479.02658952001 2023-03-07,16:16:54.000,66,11124081,-795,0,1678205813,12944.43295214,225.39797561999876,54478.886847120004 2023-03-07,16:16:55.000,66,11124042,-795,0,1678205814,12944.56767833999,225.15830519999872,54479.11742208001 2023-03-07,16:16:56.000,66,11124066,-795,0,1678205815,12944.742822399996,225.03846999000234,54479.11742208001 2023-03-07,16:16:57.000,66,11124194,-795,0,1678205816,12944.749558709991,224.91158564999932,54478.76107896001 2023-03-07,16:16:58.000,66,11124122,-795,0,1678205817,12944.776503950001,224.8340452199991,54478.92178272 2023-03-07,16:16:59.000,66,11124082,-795,0,1678205818,12944.904493839997,224.6366695800025,54478.87287288 2023-03-07,16:17:00.000,66,11124090,-795,0,1678205819,12944.998802180002,224.51683436999883,54478.92178272 2023-03-07,16:17:01.000,66,11123971,-795,0,1678205820,12945.066165279997,224.33355699000094,54478.97767968001 2023-03-07,16:17:02.000,66,11124107,-795,0,1678205821,12945.120055760002,224.41109742000117,54478.75409184 2023-03-07,16:17:03.000,66,11123968,-795,0,1678205822,12945.025747419997,224.24896743000136,54478.837937280005 2023-03-07,16:17:04.000,66,11124004,-795,0,1678205823,12945.207627789998,224.2912622100048,54478.80998880001 2023-03-07,16:17:05.000,66,11124002,-795,0,1678205824,12945.187418859998,224.28421307999815,54478.76806608 2023-03-07,16:17:06.000,66,11124066,-795,0,1678205825,12945.227836719998,224.22782004000328,54478.80998880001 2023-03-07,16:17:07.000,66,11123967,-795,0,1678205826,12945.167209929998,224.31240960000287,54478.705182 2023-03-07,16:17:08.000,66,11124206,-795,0,1678205827,12945.072901589992,224.36175350999838,54478.6353108 2023-03-07,16:17:09.000,66,11123912,-795,0,1678205828,12945.079637900002,224.3406061200003,54478.86588576 2023-03-07,16:17:10.000,66,11123922,-795,0,1678205829,12945.086374209997,224.5238834999982,54478.789027440005 2023-03-07,16:17:11.000,66,11124020,-795,0,1678205830,12944.958384320002,224.5379817600042,54478.85191152001 2023-03-07,16:17:12.000,66,11124070,-795,0,1678205831,12944.796712880001,224.7353574000008,54478.79601456 2023-03-07,16:17:13.000,66,11123988,-795,0,1678205832,12944.75629502,224.8340452199991,54479.11043496 2023-03-07,16:17:14.000,66,11124008,-795,0,1678205833,12944.68893191999,224.9820769500002,54478.956718320005 2023-03-07,16:17:15.000,66,11124117,-795,0,1678205834,12944.60809619999,225.12305955000193,54478.92178272 2023-03-07,16:17:16.000,66,11124067,-795,0,1678205835,12944.46663368999,225.24994388999767,54478.80300168 2023-03-07,16:17:17.000,66,11124174,-795,0,1678205836,12944.439688449995,225.41207388000475,54479.06152512 2023-03-07,16:17:18.000,66,11124015,-795,0,1678205837,12944.44642475999,225.58125300000393,54479.292100080005 2023-03-07,16:17:19.000,66,11124071,-795,0,1678205838,12944.41274321,225.64469516999816,54479.32703568 2023-03-07,16:17:20.000,66,11124114,-795,0,1678205839,12944.40600689999,225.80682515999797,54479.26415160001 2023-03-07,16:17:21.000,66,11124018,-795,0,1678205840,12944.30496224999,225.8843655899982,54479.243190240006 2023-03-07,16:17:22.000,66,11123992,-795,0,1678205841,12944.251071769999,226.07469210000272,54479.04056376 2023-03-07,16:17:23.000,66,11124031,-795,0,1678205842,12944.30496224999,226.060593840004,54479.19428040001 2023-03-07,16:17:24.000,66,11124126,-795,0,1678205843,12944.251071769999,226.17337992000103,54479.15235768 2023-03-07,16:17:25.000,66,11124078,-795,0,1678205844,12944.271280699999,226.22272383000382,54479.25017736 2023-03-07,16:17:26.000,66,11124078,-795,0,1678205845,12944.311698559999,226.2579694800006,54479.27113872 2023-03-07,16:17:27.000,66,11124036,-795,0,1678205846,12944.35211642,226.3073133900034,54479.33402280001 2023-03-07,16:17:28.000,66,11124034,-795,0,1678205847,12944.251071769999,226.3425590400002,54479.13838344 2023-03-07,16:17:29.000,66,11124026,-795,0,1678205848,12944.358852729994,226.32141165000212,54479.243190240006 2023-03-07,16:17:30.000,66,11124020,-795,0,1678205849,12944.358852729994,226.42009947000042,54479.14537056001 2023-03-07,16:17:31.000,66,11124105,-795,0,1678205850,12944.40600689999,226.34960816999956,54479.10344784 2023-03-07,16:17:32.000,66,11124093,-795,0,1678205851,12944.379061659994,226.4060012100017,54478.99165392 2023-03-07,16:17:33.000,66,11124036,-795,0,1678205852,12944.419479519995,226.3073133900034,54478.87986000001 2023-03-07,16:17:34.000,66,11124032,-795,0,1678205853,12944.520524169995,226.33550991000084,54479.054538000004 2023-03-07,16:17:35.000,66,11124112,-795,0,1678205854,12944.621568819995,226.33550991000084,54479.13139632 2023-03-07,16:17:36.000,66,11124077,-795,0,1678205855,12944.601359889995,226.30026426000404,54478.9846668 2023-03-07,16:17:37.000,66,11123957,-795,0,1678205856,12944.59462358,226.25092035000125,54478.85889864001 2023-03-07,16:17:38.000,66,11124081,-795,0,1678205857,12944.60809619999,226.28616599999805,54478.85889864001 2023-03-07,16:17:39.000,66,11124107,-795,0,1678205858,12944.709140849991,226.23682209000253,54478.956718320005 2023-03-07,16:17:40.000,66,11123983,-795,0,1678205859,12944.63504144,226.23682209000253,54478.82396304 2023-03-07,16:17:41.000,66,11124074,-795,0,1678205860,12944.64851405999,226.22272383000382,54478.740117600006 2023-03-07,16:17:42.000,66,11123960,-795,0,1678205861,12944.52726047999,226.33550991000084,54478.64229792001 2023-03-07,16:17:43.000,66,11124071,-795,0,1678205862,12944.59462358,226.32846078000148,54478.50954264 2023-03-07,16:17:44.000,66,11124135,-795,0,1678205863,12944.57441465,226.42714859999978,54478.72614336 2023-03-07,16:17:45.000,66,11124033,-795,0,1678205864,12944.64851405999,226.4694433800032,54478.57941384 2023-03-07,16:17:46.000,66,11123969,-795,0,1678205865,12944.53399679,226.5892785899996,54478.68422064001 2023-03-07,16:17:47.000,66,11123977,-795,0,1678205866,12944.49357893,226.58222946000024,54478.43268432 2023-03-07,16:17:48.000,66,11124074,-795,0,1678205867,12944.358852729994,226.73026119000133,54478.36281312 2023-03-07,16:17:49.000,66,11124062,-795,0,1678205868,12944.358852729994,226.835998139999,54478.43967144 2023-03-07,16:17:50.000,66,11124087,-795,0,1678205869,12944.41274321,226.9840298700001,54478.68422064001 2023-03-07,16:17:51.000,66,11123982,-795,0,1678205870,12944.40600689999,227.0474720400016,54478.64928504 2023-03-07,16:17:52.000,66,11124083,-795,0,1678205871,12944.28475331999,227.2589459400042,54478.530504 2023-03-07,16:17:53.000,66,11123947,-795,0,1678205872,12944.34538010999,227.406977669998,54478.6353108 2023-03-07,16:17:54.000,66,11124031,-795,0,1678205873,12944.311698559999,227.56205852999847,54478.64229792001 2023-03-07,16:17:55.000,66,11123990,-795,0,1678205874,12944.176972359994,227.78058156000043,54478.56543960001 2023-03-07,16:17:56.000,66,11124050,-795,0,1678205875,12944.257808079994,227.92861329000152,54478.54447824001 2023-03-07,16:17:57.000,66,11124088,-795,0,1678205876,12944.30496224999,228.06959589000326,54478.6003752 2023-03-07,16:17:58.000,66,11124020,-795,0,1678205877,12944.33190749,228.23877501000243,54478.740117600006 2023-03-07,16:17:59.000,66,11124099,-795,0,1678205878,12944.399270589995,228.41500326000096,54478.81697592 2023-03-07,16:18:00.000,66,11124038,-795,0,1678205879,12944.439688449995,228.54893673000333,54478.907808480006 2023-03-07,16:18:01.000,66,11124032,-795,0,1678205880,12944.52726047999,228.71106672000315,54478.837937280005 2023-03-07,16:18:02.000,66,11124016,-795,0,1678205881,12944.47337,228.85204932000488,54478.74710472 2023-03-07,16:18:03.000,66,11124060,-795,0,1678205882,12944.53399679,229.0141793100047,54478.837937280005 2023-03-07,16:18:04.000,66,11124064,-795,0,1678205883,12944.540733099995,229.1481127799998,54478.85191152001 2023-03-07,16:18:05.000,66,11124069,-795,0,1678205884,12944.661986679996,229.33843929000432,54479.03357664 2023-03-07,16:18:06.000,66,11124066,-795,0,1678205885,12944.661986679996,229.44417624000198,54479.06152512 2023-03-07,16:18:07.000,66,11123975,-795,0,1678205886,12944.742822399996,229.6204044900005,54479.11742208001 2023-03-07,16:18:08.000,66,11124029,-795,0,1678205887,12944.810185499991,229.71204317999945,54479.14537056001 2023-03-07,16:18:09.000,66,11123985,-795,0,1678205888,12944.938175390002,229.8177801300044,54479.28511296001 2023-03-07,16:18:10.000,66,11123978,-795,0,1678205889,12944.944911699997,229.93056621000142,54479.31306144001 2023-03-07,16:18:11.000,66,11124098,-795,0,1678205890,12945.012274799992,230.0504014199978,54479.32703568 2023-03-07,16:18:12.000,66,11123998,-795,0,1678205891,12945.066165279997,230.17023663000145,54479.25716448 2023-03-07,16:18:13.000,66,11124031,-795,0,1678205892,12945.126792069997,230.24777706000168,54479.27113872 2023-03-07,16:18:14.000,66,11124038,-795,0,1678205893,12945.173946239993,230.40285792000213,54479.39690688 2023-03-07,16:18:15.000,66,11124059,-795,0,1678205894,12945.308672439998,230.46630009000364,54479.51568792 2023-03-07,16:18:16.000,66,11124093,-795,0,1678205895,12945.376035539994,230.60023355999874,54479.43184248001 2023-03-07,16:18:17.000,66,11124124,-795,0,1678205896,12945.369299229998,230.72711790000176,54479.25017736 2023-03-07,16:18:18.000,66,11124088,-795,0,1678205897,12945.416453399994,230.85400224000477,54479.48075232001 2023-03-07,16:18:19.000,66,11124109,-795,0,1678205898,12945.517498049994,230.97383745000116,54479.41786824 2023-03-07,16:18:20.000,66,11124022,-795,0,1678205899,12945.598333769994,231.0654761400001,54479.55062352001 2023-03-07,16:18:21.000,66,11124051,-795,0,1678205900,12945.61180639,231.19236048000312,54479.43184248001 2023-03-07,16:18:22.000,66,11124115,-795,0,1678205901,12945.67243318,231.33334308000485,54479.44581672 2023-03-07,16:18:23.000,66,11124083,-795,0,1678205902,12945.74653258999,231.3615396000023,54479.49472656 2023-03-07,16:18:24.000,66,11124039,-795,0,1678205903,12945.72632365999,231.51662046000274,54479.39690688 2023-03-07,16:18:25.000,66,11124079,-795,0,1678205904,12945.840840929995,231.59416089000297,54479.34799704 2023-03-07,16:18:26.000,66,11124051,-795,0,1678205905,12945.84757723999,231.72809435999807,54479.39690688 2023-03-07,16:18:27.000,66,11124013,-795,0,1678205906,12945.928412959991,231.7210452299987,54479.389919760004 2023-03-07,16:18:28.000,66,11124032,-795,0,1678205907,12945.93514927,231.75629088000278,54479.25017736 2023-03-07,16:18:29.000,66,11124012,-795,0,1678205908,12946.042930229996,231.65760306000448,54479.25017736 2023-03-07,16:18:30.000,66,11124110,-795,0,1678205909,12946.184392739997,231.5871117600036,54479.39690688 2023-03-07,16:18:31.000,66,11124079,-795,0,1678205910,12946.251755839992,231.46727654999995,54479.292100080005 2023-03-07,16:18:32.000,66,11124116,-795,0,1678205911,12946.298910010002,231.375637860001,54479.18729328001 2023-03-07,16:18:33.000,66,11124013,-795,0,1678205912,12946.494262999993,231.18531135000376,54479.222228880004 2023-03-07,16:18:34.000,66,11124104,-795,0,1678205913,12946.568362409998,230.95269006000308,54479.173319040005 2023-03-07,16:18:35.000,66,11124035,-795,0,1678205914,12946.649198129999,230.69892138000432,54479.0894736 2023-03-07,16:18:36.000,66,11123990,-795,0,1678205915,12946.736770159994,230.473349220003,54478.92876984001 2023-03-07,16:18:37.000,66,11124042,-795,0,1678205916,12946.89170529,230.1772857600008,54478.93575696 2023-03-07,16:18:38.000,66,11124074,-795,0,1678205917,12947.11400352,229.82482926000375,54479.13838344 2023-03-07,16:18:39.000,66,11124100,-795,0,1678205918,12947.329565439992,229.43007798000326,54478.99165392 2023-03-07,16:18:40.000,66,11124024,-795,0,1678205919,12947.363246989997,229.09171973999764,54479.054538000004 2023-03-07,16:18:41.000,66,11124010,-795,0,1678205920,12947.572072599993,228.7181158500025,54478.87287288 2023-03-07,16:18:42.000,66,11124056,-795,0,1678205921,12947.619226770003,228.36565934999817,54478.80998880001 2023-03-07,16:18:43.000,66,11124000,-795,0,1678205922,12947.861733929989,227.96385893999832,54478.76806608 2023-03-07,16:18:44.000,66,11124100,-795,0,1678205923,12948.04361429999,227.64664808999805,54478.99165392 2023-03-07,16:18:45.000,66,11124064,-795,0,1678205924,12948.18507680999,227.34353550000378,54478.907808480006 2023-03-07,16:18:46.000,66,11124031,-795,0,1678205925,12948.23223098,227.0615703000003,54478.85889864001 2023-03-07,16:18:47.000,66,11124035,-795,0,1678205926,12948.37369349,226.7373103200007,54478.886847120004 2023-03-07,16:18:48.000,66,11123990,-795,0,1678205927,12948.447792899991,226.46239425000385,54479.04056376 2023-03-07,16:18:49.000,66,11124104,-795,0,1678205928,12948.454529210001,226.32846078000148,54478.94973120001 2023-03-07,16:18:50.000,66,11124100,-795,0,1678205929,12948.400638729996,226.13108514000487,54478.956718320005 2023-03-07,16:18:51.000,66,11124048,-795,0,1678205930,12948.39390242,225.9971516700025,54478.92876984001 2023-03-07,16:18:52.000,66,11124026,-795,0,1678205931,12948.22549466999,225.89141472000483,54478.76107896001 2023-03-07,16:18:53.000,66,11124104,-795,0,1678205932,12948.137922639995,225.82797255000332,54478.76107896001 2023-03-07,16:18:54.000,66,11124039,-795,0,1678205933,12948.00319643999,225.77862864000053,54479.02658952001 2023-03-07,16:18:55.000,66,11124059,-795,0,1678205934,12947.841524999989,225.74338299000374,54479.04755088001 2023-03-07,16:18:56.000,66,11123966,-795,0,1678205935,12947.403664849997,225.7997760299986,54478.99165392 2023-03-07,16:18:57.000,66,11123961,-795,0,1678205936,12947.235257100001,225.6658425600035,54478.886847120004 2023-03-07,16:18:58.000,66,11124046,-795,0,1678205937,12946.999486249995,225.71518646999903,54478.99165392 2023-03-07,16:18:59.000,66,11124083,-795,0,1678205938,12946.608780269999,225.80682515999797,54478.92178272 2023-03-07,16:19:00.000,66,11124009,-795,0,1678205939,12946.359536800002,225.6658425600035,54478.97069256 2023-03-07,16:19:01.000,66,11124046,-795,0,1678205940,12946.063139159996,225.77157951000117,54478.96370544 2023-03-07,16:19:02.000,66,11124052,-795,0,1678205941,12945.800423069995,225.72223559999838,54478.85889864001 2023-03-07,16:19:03.000,66,11124046,-795,0,1678205942,12945.5511796,225.7856777699999,54478.7750532 2023-03-07,16:19:04.000,66,11124076,-795,0,1678205943,12945.342353989989,225.7010882100003,54478.85889864001 2023-03-07,16:19:05.000,66,11124036,-795,0,1678205944,12945.099846830002,225.67994082000223,54478.69819488 2023-03-07,16:19:06.000,66,11124034,-795,0,1678205945,12944.830394429991,225.67289169000287,54478.64928504 2023-03-07,16:19:07.000,66,11124018,-795,0,1678205946,12944.51378786,225.6869899500016,54478.43268432 2023-03-07,16:19:08.000,66,11124053,-795,0,1678205947,12944.379061659994,225.64469516999816,54478.27896768001 2023-03-07,16:19:09.000,66,11124050,-795,0,1678205948,12944.197181289994,225.602400390002,54478.34883888001 2023-03-07,16:19:10.000,66,11124063,-795,0,1678205949,12944.123081879989,225.60944952000136,54478.34185176 2023-03-07,16:19:11.000,66,11124037,-795,0,1678205950,12944.008564609998,225.53190909000114,54478.12525104 2023-03-07,16:19:12.000,66,11124048,-795,0,1678205951,12943.914256269993,225.48256517999835,54478.02743136 2023-03-07,16:19:13.000,66,11124079,-795,0,1678205952,12943.806475309997,225.475516049999,54478.06236696001 2023-03-07,16:19:14.000,66,11124061,-795,0,1678205953,12943.705430659997,225.40502474999812,54477.82480488001 2023-03-07,16:19:15.000,66,11124047,-795,0,1678205954,12943.651540179992,225.3556808400026,54477.950573040005 2023-03-07,16:19:16.000,66,11124084,-795,0,1678205955,12943.577440770001,225.3274843199979,54477.7968564 2023-03-07,16:19:17.000,66,11124059,-795,0,1678205956,12943.422505639996,225.24994388999767,54477.53833296001 2023-03-07,16:19:18.000,66,11124103,-795,0,1678205957,12943.442714569996,225.2428947599983,54477.67807536001 2023-03-07,16:19:19.000,66,11124022,-795,0,1678205958,12943.38882408999,225.18650172000343,54477.72698520001 2023-03-07,16:19:20.000,66,11124072,-795,0,1678205959,12943.281043129995,225.14420694,54477.46147464 2023-03-07,16:19:21.000,66,11124019,-795,0,1678205960,12943.18673478999,225.01732260000426,54477.47544888 2023-03-07,16:19:22.000,66,11124059,-795,0,1678205961,12943.12610799999,224.96797869000147,54477.25186104001 2023-03-07,16:19:23.000,66,11124059,-795,0,1678205962,12943.011590729999,224.96797869000147,54477.230899680006 2023-03-07,16:19:24.000,66,11124034,-795,0,1678205963,12942.998118109994,224.91863477999868,54477.26583528 2023-03-07,16:19:25.000,66,11124115,-795,0,1678205964,12942.971172869999,224.91158564999932,54477.2378868 2023-03-07,16:19:26.000,66,11124146,-795,0,1678205965,12942.910546079998,224.90453651999997,54477.112118640005 2023-03-07,16:19:27.000,66,11124094,-795,0,1678205966,12942.863391909988,224.86929087000317,54477.042247440004 2023-03-07,16:19:28.000,66,11123968,-795,0,1678205967,12942.870128219998,224.85519261000445,54477.17500272001 2023-03-07,16:19:29.000,66,11124012,-795,0,1678205968,12942.762347260003,224.8340452199991,54476.93744064001 2023-03-07,16:19:30.000,66,11124088,-795,0,1678205969,12942.735402019993,224.80584870000166,54476.97237624 2023-03-07,16:19:31.000,66,11123988,-795,0,1678205970,12942.593939509992,224.85519261000445,54476.91647928001 2023-03-07,16:19:32.000,66,11124007,-795,0,1678205971,12942.499631170002,224.81994696000038,54476.678917200006 2023-03-07,16:19:33.000,66,11124119,-795,0,1678205972,12942.33795973,224.87634000000253,54476.65096872001 2023-03-07,16:19:34.000,66,11124095,-795,0,1678205973,12942.324487109996,224.93273304000468,54476.75577552 2023-03-07,16:19:35.000,66,11124027,-795,0,1678205974,12942.15607936,224.97502782000083,54476.727827040006 2023-03-07,16:19:36.000,66,11124066,-795,0,1678205975,12942.02808946999,225.02437173000362,54476.5741104 2023-03-07,16:19:37.000,66,11124046,-795,0,1678205976,12941.819263859994,225.11601042000257,54476.35750968 2023-03-07,16:19:38.000,66,11123987,-795,0,1678205977,12941.617174559993,225.2076491100015,54476.35052256 2023-03-07,16:19:39.000,66,11124034,-795,0,1678205978,12941.475712049993,225.32043518999853,54476.392445280006 2023-03-07,16:19:40.000,66,11124077,-795,0,1678205979,12941.273622749992,225.43322127000283,54476.33654832001 2023-03-07,16:19:41.000,66,11124088,-795,0,1678205980,12941.044588209996,225.56715473999793,54476.16885744001 2023-03-07,16:19:42.000,66,11124053,-795,0,1678205981,12940.93007093999,225.65879343000415,54476.16885744001 2023-03-07,16:19:43.000,66,11124071,-795,0,1678205982,12940.761663189995,225.73633386000438,54476.1199476 2023-03-07,16:19:44.000,66,11124001,-795,0,1678205983,12940.613464369999,225.80682515999797,54476.23174152 2023-03-07,16:19:45.000,66,11124012,-795,0,1678205984,12940.438320309993,225.91961124000227,54476.07103776 2023-03-07,16:19:46.000,66,11124024,-795,0,1678205985,12940.263176250002,226.02534818999993,54476.0151408 2023-03-07,16:19:47.000,66,11124024,-795,0,1678205986,12940.054350639992,226.08879036000144,54475.85443704 2023-03-07,16:19:48.000,66,11124058,-795,0,1678205987,12939.87920658,226.20157643999846,54475.77757872 2023-03-07,16:19:49.000,66,11124051,-795,0,1678205988,12939.79837086,226.34960816999956,54475.86142416001 2023-03-07,16:19:50.000,66,11124031,-795,0,1678205989,12939.65690835,226.42009947000042,54475.77757872 2023-03-07,16:19:51.000,66,11124060,-795,0,1678205990,12939.522182149994,226.51173815999937,54475.59591360001 2023-03-07,16:19:52.000,66,11124048,-795,0,1678205991,12939.380719639994,226.57518033000088,54475.4212356 2023-03-07,16:19:53.000,66,11123981,-795,0,1678205992,12939.387455949989,226.64567163000174,54475.44918408 2023-03-07,16:19:54.000,66,11124021,-795,0,1678205993,12939.313356539998,226.6527207600011,54475.2814932 2023-03-07,16:19:55.000,66,11124012,-795,0,1678205994,12939.252729749998,226.87124379000306,54475.2465576 2023-03-07,16:19:56.000,66,11123995,-795,0,1678205995,12939.144948789988,227.0122263900048,54475.08585384 2023-03-07,16:19:57.000,66,11123962,-795,0,1678205996,12939.050640449997,227.12501247000182,54474.82733040001 2023-03-07,16:19:58.000,66,11124054,-795,0,1678205997,12939.037167829993,227.26599507000356,54475.197647760004 2023-03-07,16:19:59.000,66,11124072,-795,0,1678205998,12939.084322000002,227.34353550000378,54475.23957048001 2023-03-07,16:20:00.000,66,11124075,-795,0,1678205999,12939.097794619993,227.46337071000016,54475.15572504 2023-03-07,16:20:01.000,66,11123976,-795,0,1678206000,12939.091058309998,227.52681288000167,54475.07187960001 2023-03-07,16:20:02.000,66,11123986,-795,0,1678206001,12939.118003549993,227.66074635000405,54474.75745920001 2023-03-07,16:20:03.000,66,11123977,-795,0,1678206002,12939.205575579988,227.67484461000276,54474.834317520006 2023-03-07,16:20:04.000,66,11124027,-795,0,1678206003,12939.400928569994,227.75943417000235,54474.91816296 2023-03-07,16:20:05.000,66,11124052,-795,0,1678206004,12939.51544584,227.87222024999937,54474.862266000004 2023-03-07,16:20:06.000,66,11124039,-795,0,1678206005,12939.61649049,227.85812199000065,54474.77842056 2023-03-07,16:20:07.000,66,11124039,-795,0,1678206006,12939.852261339991,227.90746590000344,54474.70156224 2023-03-07,16:20:08.000,66,11124088,-795,0,1678206007,12940.148658979997,227.92861329000152,54474.84130464 2023-03-07,16:20:09.000,66,11123994,-795,0,1678206008,12940.384429829988,227.90041677000409,54474.834317520006 2023-03-07,16:20:10.000,66,11123971,-795,0,1678206009,12940.60672805999,227.93566242000088,54474.764446320005 2023-03-07,16:20:11.000,66,11124068,-795,0,1678206010,12940.86944414999,227.90041677000409,54474.82034328 2023-03-07,16:20:12.000,66,11124095,-795,0,1678206011,12941.11868762,227.7664833000017,54474.7225236 2023-03-07,16:20:13.000,66,11124011,-795,0,1678206012,12941.361194780002,227.68894287000148,54474.54085848001 2023-03-07,16:20:14.000,66,11124003,-795,0,1678206013,12941.751900759999,227.61140244000126,54474.72951072 2023-03-07,16:20:15.000,66,11124099,-795,0,1678206014,12942.061771019995,227.48451809999824,54474.91816296 2023-03-07,16:20:16.000,66,11124037,-795,0,1678206015,12942.324487109996,227.30124072000035,54474.79938192 2023-03-07,16:20:17.000,66,11123961,-795,0,1678206016,12942.627621059997,227.11796334000246,54474.48496152 2023-03-07,16:20:18.000,66,11124024,-795,0,1678206017,12942.856655599993,227.05452117000095,54474.68758800001 2023-03-07,16:20:19.000,66,11124049,-795,0,1678206018,12943.1934711,226.7373103200007,54474.65963952001 2023-03-07,16:20:20.000,66,11124017,-795,0,1678206019,12943.402296709995,226.6033768499983,54474.77842056 2023-03-07,16:20:21.000,66,11124100,-795,0,1678206020,12943.685221729997,226.42714859999978,54474.7923948 2023-03-07,16:20:22.000,66,11123999,-795,0,1678206021,12943.853629479992,226.15223253000295,54474.84130464 2023-03-07,16:20:23.000,66,11124054,-795,0,1678206022,12943.968146749998,225.97600428000442,54474.77143344 2023-03-07,16:20:24.000,66,11124034,-795,0,1678206023,12944.237599149994,225.74338299000374,54474.95309856001 2023-03-07,16:20:25.000,66,11123940,-795,0,1678206024,12944.318434869994,225.5389582200005,54474.97405992001 2023-03-07,16:20:26.000,66,11124069,-795,0,1678206025,12944.34538010999,225.22174737000023,54474.95309856001 2023-03-07,16:20:27.000,66,11124067,-795,0,1678206026,12944.37232535,224.9820769500002,54474.79938192 2023-03-07,16:20:28.000,66,11124045,-795,0,1678206027,12944.35211642,224.75650478999887,54474.73649784001 2023-03-07,16:20:29.000,66,11123997,-795,0,1678206028,12944.379061659994,224.5238834999982,54474.932137200005 2023-03-07,16:20:30.000,66,11124022,-795,0,1678206029,12944.379061659994,224.27011481999943,54475.07187960001 2023-03-07,16:20:31.000,66,11124043,-795,0,1678206030,12944.28475331999,224.06569005000347,54475.04393112001 2023-03-07,16:20:32.000,66,11124021,-795,0,1678206031,12944.210653909999,223.78372485,54475.11380232 2023-03-07,16:20:33.000,66,11123980,-795,0,1678206032,12944.035509849993,223.55110355999932,54474.834317520006 2023-03-07,16:20:34.000,66,11123984,-795,0,1678206033,12943.894047339993,223.41717009000422,54475.07187960001 2023-03-07,16:20:35.000,66,11124039,-795,0,1678206034,12943.779530070002,223.21979445000034,54475.07187960001 2023-03-07,16:20:36.000,66,11123965,-795,0,1678206035,12943.563968149996,223.17045054000482,54475.12777656 2023-03-07,16:20:37.000,66,11124038,-795,0,1678206036,12943.32819729999,223.03651707000245,54475.02296976001 2023-03-07,16:20:38.000,66,11124077,-795,0,1678206037,12943.17326217,222.93782925000414,54475.05790536 2023-03-07,16:20:39.000,66,11124051,-795,0,1678206038,12943.038535969994,222.96602577000158,54475.20463488 2023-03-07,16:20:40.000,66,11124099,-795,0,1678206039,12942.755610949993,223.00832054999773,54475.337390160006 2023-03-07,16:20:41.000,66,11123958,-795,0,1678206040,12942.506367479997,223.0294679400031,54475.29546744 2023-03-07,16:20:42.000,66,11124046,-795,0,1678206041,12942.203233529995,223.0929101100046,54475.09284096001 2023-03-07,16:20:43.000,66,11123973,-795,0,1678206042,12942.02808946999,223.24799096999777,54475.218609120006 2023-03-07,16:20:44.000,66,11124109,-795,0,1678206043,12941.738428139994,223.3537279200027,54475.337390160006 2023-03-07,16:20:45.000,66,11123996,-795,0,1678206044,12941.455503119992,223.55110355999932,54475.44918408 2023-03-07,16:20:46.000,66,11124036,-795,0,1678206045,12941.152369169991,223.72733180999785,54475.49809392001 2023-03-07,16:20:47.000,66,11124029,-795,0,1678206046,12940.85597153,223.8965109300043,54475.505081040006 2023-03-07,16:20:48.000,66,11124109,-795,0,1678206047,12940.613464369999,224.13618135000434,54475.672771920006 2023-03-07,16:20:49.000,66,11124033,-795,0,1678206048,12940.310330419998,224.26306569000008,54475.72866888 2023-03-07,16:20:50.000,66,11124066,-795,0,1678206049,12940.007196469996,224.4533922000046,54475.735656 2023-03-07,16:20:51.000,66,11124087,-795,0,1678206050,12939.73100775999,224.6507678400012,54475.98020520001 2023-03-07,16:20:52.000,66,11124033,-795,0,1678206051,12939.333565469999,224.93978217000404,54475.76360448001 2023-03-07,16:20:53.000,66,11123979,-795,0,1678206052,12939.050640449997,225.01732260000426,54475.88238552001 2023-03-07,16:20:54.000,66,11124069,-795,0,1678206053,12938.781188050001,225.29928780000046,54476.13392184 2023-03-07,16:20:55.000,66,11124025,-795,0,1678206054,12938.51847196,225.5037125700037,54476.26667712001 2023-03-07,16:20:56.000,66,11124050,-795,0,1678206055,12938.161447529994,225.67289169000287,54476.31558696001 2023-03-07,16:20:57.000,66,11124024,-795,0,1678206056,12937.723587380002,225.89141472000483,54476.085012 2023-03-07,16:20:58.000,66,11124025,-795,0,1678206057,12937.31267246999,226.12403600999824,54476.14090896 2023-03-07,16:20:59.000,66,11124098,-795,0,1678206058,12937.043220069994,226.28616599999805,54476.25969 2023-03-07,16:21:00.000,66,11124028,-795,0,1678206059,12936.726613499988,226.4694433800032,54476.35750968 2023-03-07,16:21:01.000,66,11124029,-795,0,1678206060,12936.329171209996,226.69501554000453,54476.35052256 2023-03-07,16:21:02.000,66,11123984,-795,0,1678206061,12936.086664049995,226.93468596000457,54476.62302024 2023-03-07,16:21:03.000,66,11124036,-795,0,1678206062,12935.797002719999,227.09681595000438,54476.53218768001 2023-03-07,16:21:04.000,66,11124072,-795,0,1678206063,12935.439978289993,227.3082898499997,54476.5741104 2023-03-07,16:21:05.000,66,11124087,-795,0,1678206064,12935.217680059992,227.52681288000167,54476.4693036 2023-03-07,16:21:06.000,66,11123952,-795,0,1678206065,12935.00211814,227.71713938999892,54476.59507176 2023-03-07,16:21:07.000,66,11124088,-795,0,1678206066,12934.847183009995,227.8510728600013,54476.56712328 2023-03-07,16:21:08.000,66,11124053,-795,0,1678206067,12934.61814847,228.02025198000047,54476.36449680001 2023-03-07,16:21:09.000,66,11123968,-795,0,1678206068,12934.436268099998,228.16828371000156,54476.154883200004 2023-03-07,16:21:10.000,66,11124059,-795,0,1678206069,12934.368904999988,228.37975761000416,54476.441355120005 2023-03-07,16:21:11.000,66,11124097,-795,0,1678206070,12934.294805589998,228.49959282000054,54476.30161272 2023-03-07,16:21:12.000,66,11124063,-795,0,1678206071,12934.227442490002,228.53483847000462,54476.14090896 2023-03-07,16:21:13.000,66,11124010,-795,0,1678206072,12934.355432379998,228.73926324000058,54476.224754400006 2023-03-07,16:21:14.000,66,11124058,-795,0,1678206073,12934.375641309998,228.80975454000145,54476.105973360005 2023-03-07,16:21:15.000,66,11124077,-795,0,1678206074,12934.469949649989,228.87319671000296,54475.987192320004 2023-03-07,16:21:16.000,66,11124038,-795,0,1678206075,12934.523840129994,228.95073714000318,54475.79155296001 2023-03-07,16:21:17.000,66,11124039,-795,0,1678206076,12934.67203894999,228.97893366000062,54475.66578480001 2023-03-07,16:21:18.000,66,11124045,-795,0,1678206077,12934.86065563,229.0282775700034,54475.8055272 2023-03-07,16:21:19.000,66,11124026,-795,0,1678206078,12935.089690169996,229.0282775700034,54475.67975904 2023-03-07,16:21:20.000,66,11124027,-795,0,1678206079,12935.217680059992,229.03532670000277,54475.64482344001 2023-03-07,16:21:21.000,66,11123974,-795,0,1678206080,12935.386087810002,229.0635232200002,54475.533029520004 2023-03-07,16:21:22.000,66,11124033,-795,0,1678206081,12935.594913419998,229.02122844000405,54475.35835152001 2023-03-07,16:21:23.000,66,11124048,-795,0,1678206082,12935.689221759989,229.0000810499987,54475.197647760004 2023-03-07,16:21:24.000,66,11124032,-795,0,1678206083,12935.85089319999,228.94368801000383,54475.09284096001 2023-03-07,16:21:25.000,66,11124076,-795,0,1678206084,12936.05971881,228.9154914899991,54475.11380232 2023-03-07,16:21:26.000,66,11124018,-795,0,1678206085,12936.248335489996,228.84500018999825,54475.12078944001 2023-03-07,16:21:27.000,66,11124031,-795,0,1678206086,12936.362852760001,228.85204932000488,54474.96008568 2023-03-07,16:21:28.000,66,11123977,-795,0,1678206087,12936.490842649997,228.73221411000122,54474.85527888001 2023-03-07,16:21:29.000,66,11123996,-795,0,1678206088,12936.665986710002,228.73221411000122,54474.80636904001 2023-03-07,16:21:30.000,66,11124099,-795,0,1678206089,12936.827658149989,228.69696846000443,54474.7225236 2023-03-07,16:21:31.000,66,11124059,-795,0,1678206090,12936.901757559994,228.61237890000484,54474.63169104 2023-03-07,16:21:32.000,66,11124039,-795,0,1678206091,12937.03648376,228.5912315099995,54474.49194864001 2023-03-07,16:21:33.000,66,11124090,-795,0,1678206092,12937.13079209999,228.57713325000077,54474.45701304 2023-03-07,16:21:34.000,66,11124045,-795,0,1678206093,12937.326145089995,228.5912315099995,54474.45701304 2023-03-07,16:21:35.000,66,11124058,-795,0,1678206094,12937.44066236,228.56303499000205,54474.4430388 2023-03-07,16:21:36.000,66,11124070,-795,0,1678206095,12937.521498080001,228.61237890000484,54474.43605168 2023-03-07,16:21:37.000,66,11124019,-795,0,1678206096,12937.642751660002,228.6194280300042,54474.1286184 2023-03-07,16:21:38.000,66,11123938,-795,0,1678206097,12937.851577269998,228.58418238000013,54474.08669568001 2023-03-07,16:21:39.000,66,11124052,-795,0,1678206098,12937.945885609988,228.67582106999907,54474.1984896 2023-03-07,16:21:40.000,66,11124105,-795,0,1678206099,12938.121029669994,228.7181158500025,54474.142592640004 2023-03-07,16:21:41.000,66,11123997,-795,0,1678206100,12938.235546939999,228.78860715000337,54474.1984896 2023-03-07,16:21:42.000,66,11123940,-795,0,1678206101,12938.30964634999,228.9154914899991,54474.08669568001 2023-03-07,16:21:43.000,66,11124018,-795,0,1678206102,12938.444372549995,228.9648354000019,54474.10765704 2023-03-07,16:21:44.000,66,11123997,-795,0,1678206103,12938.666670779996,229.1622110399985,54474.30329640001 2023-03-07,16:21:45.000,66,11123974,-795,0,1678206104,12938.747506499996,229.25384973000473,54474.24739944 2023-03-07,16:21:46.000,66,11124012,-795,0,1678206105,12938.862023770002,229.31729189999896,54474.30329640001 2023-03-07,16:21:47.000,66,11123951,-795,0,1678206106,12938.915914249992,229.5076184100035,54474.27534792 2023-03-07,16:21:48.000,66,11124047,-795,0,1678206107,12939.037167829993,229.52876580000157,54474.22643808 2023-03-07,16:21:49.000,66,11124127,-795,0,1678206108,12939.144948789988,229.7190923099988,54474.51291 2023-03-07,16:21:50.000,66,11124009,-795,0,1678206109,12939.259466059993,229.79663273999904,54474.51291 2023-03-07,16:21:51.000,66,11124090,-795,0,1678206110,12939.279674989994,229.9164679500027,54474.61771680001 2023-03-07,16:21:52.000,66,11124072,-795,0,1678206111,12939.340301779994,230.02925402999972,54474.51291 2023-03-07,16:21:53.000,66,11124084,-795,0,1678206112,12939.44808273999,230.0997453300006,54474.79938192 2023-03-07,16:21:54.000,66,11124064,-795,0,1678206113,12939.52891845999,230.12794184999802,54474.834317520006 2023-03-07,16:21:55.000,66,11124073,-795,0,1678206114,12939.582808939995,230.29712097000447,54475.02296976001 2023-03-07,16:21:56.000,66,11124003,-795,0,1678206115,12939.683853589995,230.31826836000255,54475.09284096001 2023-03-07,16:21:57.000,66,11124048,-795,0,1678206116,12939.63669942,230.35351400999934,54475.050918240006 2023-03-07,16:21:58.000,66,11124046,-795,0,1678206117,12939.77142561999,230.35351400999934,54475.23258336 2023-03-07,16:21:59.000,66,11124066,-795,0,1678206118,12939.845525029996,230.43105443999957,54475.35835152001 2023-03-07,16:22:00.000,66,11124087,-795,0,1678206119,12940.013932779992,230.38171053000406,54475.39328712 2023-03-07,16:22:01.000,66,11124014,-795,0,1678206120,12940.088032189997,230.45220182999765,54475.62386208001 2023-03-07,16:22:02.000,66,11124040,-795,0,1678206121,12940.195813149992,230.40285792000213,54475.60988784 2023-03-07,16:22:03.000,66,11123913,-795,0,1678206122,12940.323803040003,230.39580879000277,54475.71469464001 2023-03-07,16:22:04.000,66,11124037,-795,0,1678206123,12940.465265549989,230.35351400999934,54475.735656 2023-03-07,16:22:05.000,66,11123939,-795,0,1678206124,12940.579782819994,230.35351400999934,54476.07103776 2023-03-07,16:22:06.000,66,11124011,-795,0,1678206125,12940.73471795,230.3253174900019,54476.25969 2023-03-07,16:22:07.000,66,11124083,-795,0,1678206126,12940.73471795,230.3746614000047,54476.30859984 2023-03-07,16:22:08.000,66,11124008,-795,0,1678206127,12940.90986200999,230.30417010000383,54476.13392184 2023-03-07,16:22:09.000,66,11124064,-795,0,1678206128,12941.0378519,230.29712097000447,54476.371483920004 2023-03-07,16:22:10.000,66,11124083,-795,0,1678206129,12941.165841789996,230.25482619000104,54476.560136160006 2023-03-07,16:22:11.000,66,11124133,-795,0,1678206130,12941.186050719996,230.19138401999953,54476.61603312 2023-03-07,16:22:12.000,66,11124035,-795,0,1678206131,12941.253413819992,230.1984331499989,54476.56712328 2023-03-07,16:22:13.000,66,11124066,-795,0,1678206132,12941.327513229997,230.12794184999802,54476.74180128 2023-03-07,16:22:14.000,66,11124121,-795,0,1678206133,12941.489184669997,230.0997453300006,54476.958402 2023-03-07,16:22:15.000,66,11123992,-795,0,1678206134,12941.556547769993,230.0504014199978,54477.03526032001 2023-03-07,16:22:16.000,66,11124069,-795,0,1678206135,12941.556547769993,230.07154881000315,54477.04923456 2023-03-07,16:22:17.000,66,11123989,-795,0,1678206136,12941.549811459998,230.0644996800038,54476.93045352 2023-03-07,16:22:18.000,66,11124065,-795,0,1678206137,12941.617174559993,230.00810664000164,54477.11910576 2023-03-07,16:22:19.000,66,11124043,-795,0,1678206138,12941.630647179998,229.99400838000292,54477.18897696 2023-03-07,16:22:20.000,66,11124081,-795,0,1678206139,12941.664328729988,229.99400838000292,54477.28679664 2023-03-07,16:22:21.000,66,11123969,-795,0,1678206140,12941.684537659989,229.9517135999995,54477.2378868 2023-03-07,16:22:22.000,66,11123955,-795,0,1678206141,12941.758637069994,229.9164679500027,54477.34269360001 2023-03-07,16:22:23.000,66,11124001,-795,0,1678206142,12941.724955519989,229.93056621000142,54477.209938320004 2023-03-07,16:22:24.000,66,11124073,-795,0,1678206143,12941.751900759999,229.90941882000334,54477.38461632 2023-03-07,16:22:25.000,66,11124002,-795,0,1678206144,12941.832736479999,229.93761534000078,54477.25884816 2023-03-07,16:22:26.000,66,11124044,-795,0,1678206145,12941.765373379989,229.97286099000485,54477.34269360001 2023-03-07,16:22:27.000,66,11124076,-795,0,1678206146,12941.819263859994,229.92351708000206,54477.20295120001 2023-03-07,16:22:28.000,66,11123983,-795,0,1678206147,12941.812527549999,230.015155770001,54477.25884816 2023-03-07,16:22:29.000,66,11124056,-795,0,1678206148,12941.94725374999,229.95876272999885,54477.307758 2023-03-07,16:22:30.000,66,11124048,-795,0,1678206149,12941.98767160999,229.9658118599982,54477.42653904 2023-03-07,16:22:31.000,66,11123989,-795,0,1678206150,12942.00788053999,229.95876272999885,54477.39160344001 2023-03-07,16:22:32.000,66,11124053,-795,0,1678206151,12942.00788053999,229.9517135999995,54477.21692544 2023-03-07,16:22:33.000,66,11123986,-795,0,1678206152,12942.041562089995,229.90941882000334,54477.377629200004 2023-03-07,16:22:34.000,66,11124049,-795,0,1678206153,12942.04829839999,229.9164679500027,54477.307758 2023-03-07,16:22:35.000,66,11123987,-795,0,1678206154,12942.04829839999,229.8671240399999,54477.34269360001 2023-03-07,16:22:36.000,66,11124056,-795,0,1678206155,12941.960726369995,229.84597665000183,54477.08417016001 2023-03-07,16:22:37.000,66,11124042,-795,0,1678206156,12941.95399006,229.74023970000417,54477.10513152001 2023-03-07,16:22:38.000,66,11124019,-795,0,1678206157,12942.06850732999,229.75433796000289,54477.28679664 2023-03-07,16:22:39.000,66,11124086,-795,0,1678206158,12941.92704481999,229.66269927000394,54477.328719360004 2023-03-07,16:22:40.000,66,11124046,-795,0,1678206159,12941.940517439994,229.54286406000028,54477.29378376 2023-03-07,16:22:41.000,66,11124028,-795,0,1678206160,12941.792318619999,229.4230288500039,54477.24487392 2023-03-07,16:22:42.000,66,11123980,-795,0,1678206161,12941.677801349993,229.35253755000303,54477.03526032001 2023-03-07,16:22:43.000,66,11123958,-795,0,1678206162,12941.590229319998,229.2749971200028,54477.08417016001 2023-03-07,16:22:44.000,66,11124029,-795,0,1678206163,12941.549811459998,229.2115549500013,54477.10513152001 2023-03-07,16:22:45.000,66,11123995,-795,0,1678206164,12941.388140019997,229.12696539000171,54477.112118640005 2023-03-07,16:22:46.000,66,11124100,-795,0,1678206165,12941.293831679992,229.09171973999764,54477.014298960006 2023-03-07,16:22:47.000,66,11124098,-795,0,1678206166,12941.186050719996,228.97893366000062,54477.042247440004 2023-03-07,16:22:48.000,66,11124023,-795,0,1678206167,12941.152369169991,228.90844235999975,54477.15404136001 2023-03-07,16:22:49.000,66,11123978,-795,0,1678206168,12941.024379279996,228.8168036700008,54477.014298960006 2023-03-07,16:22:50.000,66,11124030,-795,0,1678206169,12940.923334629995,228.76745975999802,54476.86756944001 2023-03-07,16:22:51.000,66,11124043,-795,0,1678206170,12940.85597153,228.6899193299978,54477.00032472 2023-03-07,16:22:52.000,66,11124075,-795,0,1678206171,12940.674091159999,228.64057542000228,54476.83962096001 2023-03-07,16:22:53.000,66,11123989,-795,0,1678206172,12940.579782819994,228.54893673000333,54476.80468536 2023-03-07,16:22:54.000,66,11124055,-795,0,1678206173,12940.640409609994,228.49959282000054,54476.98635048001 2023-03-07,16:22:55.000,66,11124062,-795,0,1678206174,12940.573046509999,228.36565934999817,54476.98635048001 2023-03-07,16:22:56.000,66,11124102,-795,0,1678206175,12940.512419719998,228.31631544000265,54476.9234664 2023-03-07,16:22:57.000,66,11124024,-795,0,1678206176,12940.431583999998,228.21762762000435,54476.727827040006 2023-03-07,16:22:58.000,66,11124098,-795,0,1678206177,12940.384429829988,228.06959589000326,54476.79769824001 2023-03-07,16:22:59.000,66,11123986,-795,0,1678206178,12940.296857799993,227.94271155000024,54476.7138528 2023-03-07,16:23:00.000,66,11124104,-795,0,1678206179,12940.202549460002,227.87222024999937,54476.74180128 2023-03-07,16:23:01.000,66,11123972,-795,0,1678206180,12940.101504810002,227.74533591000363,54476.61603312 2023-03-07,16:23:02.000,66,11124095,-795,0,1678206181,12940.101504810002,227.56205852999847,54476.83962096001 2023-03-07,16:23:03.000,66,11124052,-795,0,1678206182,12940.108241119997,227.42812506000337,54476.66494296 2023-03-07,16:23:04.000,66,11124096,-795,0,1678206183,12940.094768499992,227.32238810999843,54476.69987856001 2023-03-07,16:23:05.000,66,11124134,-795,0,1678206184,12939.966778609996,227.12501247000182,54476.80468536 2023-03-07,16:23:06.000,66,11123969,-795,0,1678206185,12939.939833370001,227.03337378000288,54476.5741104 2023-03-07,16:23:07.000,66,11124060,-795,0,1678206186,12939.85899765,226.88534205000178,54476.511226320006 2023-03-07,16:23:08.000,66,11124064,-795,0,1678206187,12939.83205240999,226.80780162000156,54476.44834224 2023-03-07,16:23:09.000,66,11124102,-795,0,1678206188,12939.79837086,226.75845770999877,54476.52520056 2023-03-07,16:23:10.000,66,11124062,-795,0,1678206189,12939.865733959996,226.69501554000453,54476.65096872001 2023-03-07,16:23:11.000,66,11124036,-795,0,1678206190,12939.83878872,226.72321206000197,54476.678917200006 2023-03-07,16:23:12.000,66,11124065,-795,0,1678206191,12939.757953,226.7373103200007,54476.52520056 2023-03-07,16:23:13.000,66,11123989,-795,0,1678206192,12939.67711728,226.81485075000091,54476.44834224 2023-03-07,16:23:14.000,66,11123949,-795,0,1678206193,12939.75121668999,226.8007524900022,54476.44834224 2023-03-07,16:23:15.000,66,11124068,-795,0,1678206194,12939.79163454999,226.8500963999977,54476.58109752001 2023-03-07,16:23:16.000,66,11124115,-795,0,1678206195,12939.79837086,226.92763682999794,54476.490264960004 2023-03-07,16:23:17.000,66,11124091,-795,0,1678206196,12939.69732621,226.95583335000265,54476.45532936 2023-03-07,16:23:18.000,66,11124101,-795,0,1678206197,12939.704062519995,227.11796334000246,54476.37847104 2023-03-07,16:23:19.000,66,11124070,-795,0,1678206198,12939.764689309995,227.11796334000246,54476.54616192 2023-03-07,16:23:20.000,66,11124008,-795,0,1678206199,12939.825316099996,227.25189681000484,54476.68590432 2023-03-07,16:23:21.000,66,11123957,-795,0,1678206200,12939.865733959996,227.28714246000163,54476.6439816 2023-03-07,16:23:22.000,66,11123922,-795,0,1678206201,12939.81857979,227.3294372399978,54476.55314904001 2023-03-07,16:23:23.000,66,11124046,-795,0,1678206202,12939.83878872,227.37173202000122,54476.539174800004 2023-03-07,16:23:24.000,66,11123978,-795,0,1678206203,12939.872470269991,227.46337071000016,54476.61603312 2023-03-07,16:23:25.000,66,11124008,-795,0,1678206204,12939.85899765,227.30124072000035,54476.69987856001 2023-03-07,16:23:26.000,66,11123970,-795,0,1678206205,12939.892679199991,227.33648637000442,54476.60205888001 2023-03-07,16:23:27.000,66,11123966,-795,0,1678206206,12939.919624440001,227.2448476799982,54476.69987856001 2023-03-07,16:23:28.000,66,11124034,-795,0,1678206207,12939.865733959996,227.09681595000438,54476.609046000005 2023-03-07,16:23:29.000,66,11124014,-795,0,1678206208,12939.85899765,226.962882480002,54476.511226320006 2023-03-07,16:23:30.000,66,11123981,-795,0,1678206209,12939.919624440001,226.81485075000091,54476.511226320006 2023-03-07,16:23:31.000,66,11123966,-795,0,1678206210,12939.939833370001,226.6174751100043,54476.61603312 2023-03-07,16:23:32.000,66,11123976,-795,0,1678206211,12939.784898239996,226.391902950003,54476.44834224 2023-03-07,16:23:33.000,66,11124112,-795,0,1678206212,12939.885942889996,226.32141165000212,54476.40641952 2023-03-07,16:23:34.000,66,11124020,-795,0,1678206213,12940.020669090001,226.12403600999824,54476.60205888001 2023-03-07,16:23:35.000,66,11124132,-795,0,1678206214,12940.081295880002,225.96895514999778,54476.609046000005 2023-03-07,16:23:36.000,66,11124073,-795,0,1678206215,12940.067823259997,225.76453038000182,54476.43436800001 2023-03-07,16:23:37.000,66,11124047,-795,0,1678206216,12940.135186359992,225.602400390002,54476.28065136 2023-03-07,16:23:38.000,66,11124064,-795,0,1678206217,12940.209285769997,225.51781083000242,54476.511226320006 2023-03-07,16:23:39.000,66,11124046,-795,0,1678206218,12940.317066729993,225.3274843199979,54476.59507176 2023-03-07,16:23:40.000,66,11124024,-795,0,1678206219,12940.431583999998,225.21469824000087,54476.48327784001 2023-03-07,16:23:41.000,66,11123949,-795,0,1678206220,12940.519156029994,225.15125606999936,54476.58109752001 2023-03-07,16:23:42.000,66,11124001,-795,0,1678206221,12940.532628649999,225.00322433999827,54476.66494296 2023-03-07,16:23:43.000,66,11124059,-795,0,1678206222,12940.613464369999,224.91863477999868,54476.61603312 2023-03-07,16:23:44.000,66,11124108,-795,0,1678206223,12940.721245329994,224.93978217000404,54476.81167248 2023-03-07,16:23:45.000,66,11123970,-795,0,1678206224,12940.75492688,224.8622417400038,54476.76276264 2023-03-07,16:23:46.000,66,11123949,-795,0,1678206225,12940.674091159999,224.87634000000253,54476.79769824001 2023-03-07,16:23:47.000,66,11124034,-795,0,1678206226,12940.60672805999,224.7987995700023,54476.66494296 2023-03-07,16:23:48.000,66,11124054,-795,0,1678206227,12940.586519129989,224.79175044000294,54476.776736880005 2023-03-07,16:23:49.000,66,11124071,-795,0,1678206228,12940.552837579999,224.72125914000208,54476.95141488 2023-03-07,16:23:50.000,66,11124013,-795,0,1678206229,12940.552837579999,224.700111750004,54476.93045352 2023-03-07,16:23:51.000,66,11124080,-795,0,1678206230,12940.424847689988,224.72830827000143,54477.07019592 2023-03-07,16:23:52.000,66,11124103,-795,0,1678206231,12940.370957209998,224.70716088000336,54477.04923456 2023-03-07,16:23:53.000,66,11123944,-795,0,1678206232,12940.216022079992,224.71421001000272,54476.9234664 2023-03-07,16:23:54.000,66,11124004,-795,0,1678206233,12940.222758390002,224.66486609999993,54476.91647928001 2023-03-07,16:23:55.000,66,11124005,-795,0,1678206234,12940.182340530002,224.67896435999864,54477.063208800006 2023-03-07,16:23:56.000,66,11123999,-795,0,1678206235,12940.114977429992,224.67896435999864,54477.08417016001 2023-03-07,16:23:57.000,66,11123940,-795,0,1678206236,12939.980251230001,224.67191522999929,54477.00032472 2023-03-07,16:23:58.000,66,11124065,-795,0,1678206237,12940.034141709992,224.72830827000143,54477.14006712 2023-03-07,16:23:59.000,66,11124012,-795,0,1678206238,12940.027405399996,224.76355391999823,54477.33570648 2023-03-07,16:24:00.000,66,11124115,-795,0,1678206239,12939.986987539996,224.76355391999823,54477.279809520005 2023-03-07,16:24:01.000,66,11124008,-795,0,1678206240,12939.953305989991,224.74240653000015,54477.13308000001 2023-03-07,16:24:02.000,66,11124062,-795,0,1678206241,12939.885942889996,224.8340452199991,54476.97936336 2023-03-07,16:24:03.000,66,11124022,-795,0,1678206242,12940.007196469996,224.86929087000317,54477.29378376 2023-03-07,16:24:04.000,66,11124040,-795,0,1678206243,12940.067823259997,224.91158564999932,54477.38461632 2023-03-07,16:24:05.000,66,11123993,-795,0,1678206244,12940.114977429992,224.92568390999804,54477.42653904 2023-03-07,16:24:06.000,66,11124110,-795,0,1678206245,12940.209285769997,224.9961752099989,54477.38461632 2023-03-07,16:24:07.000,66,11123959,-795,0,1678206246,12940.344011970003,224.96797869000147,54477.398590560006 2023-03-07,16:24:08.000,66,11124051,-795,0,1678206247,12940.485474479989,224.95388043000276,54477.53833296001 2023-03-07,16:24:09.000,66,11124061,-795,0,1678206248,12940.539364959994,224.92568390999804,54477.67108824 2023-03-07,16:24:10.000,66,11124004,-795,0,1678206249,12940.613464369999,224.9468313000034,54477.55929432001 2023-03-07,16:24:11.000,66,11124016,-795,0,1678206250,12940.82902628999,224.9468313000034,54477.60121704 2023-03-07,16:24:12.000,66,11124069,-795,0,1678206251,12940.93680725,224.93273304000468,54477.6920496 2023-03-07,16:24:13.000,66,11124037,-795,0,1678206252,12941.03111558999,224.86929087000317,54477.685062480006 2023-03-07,16:24:14.000,66,11123970,-795,0,1678206253,12941.172578099991,224.8622417400038,54477.92961168 2023-03-07,16:24:15.000,66,11124116,-795,0,1678206254,12941.381403710002,224.7353574000008,54477.92961168 2023-03-07,16:24:16.000,66,11124042,-795,0,1678206255,12941.435294189992,224.70716088000336,54477.999482880005 2023-03-07,16:24:17.000,66,11123966,-795,0,1678206256,12941.489184669997,224.67896435999864,54477.852753360006 2023-03-07,16:24:18.000,66,11124007,-795,0,1678206257,12941.610438249998,224.6155221900044,54478.04140560001 2023-03-07,16:24:19.000,66,11124030,-795,0,1678206258,12941.691273969998,224.5379817600042,54478.02743136 2023-03-07,16:24:20.000,66,11124094,-795,0,1678206259,12941.805791239989,224.44634306999797,54478.048392720004 2023-03-07,16:24:21.000,66,11124082,-795,0,1678206260,12941.832736479999,224.49568698000076,54478.03441848 2023-03-07,16:24:22.000,66,11124027,-795,0,1678206261,12941.799054929994,224.43224480999925,54478.03441848 2023-03-07,16:24:23.000,66,11123959,-795,0,1678206262,12941.832736479999,224.41814655000053,54478.13223816 2023-03-07,16:24:24.000,66,11123969,-795,0,1678206263,12941.879890649994,224.46044133000396,54478.26499344 2023-03-07,16:24:25.000,66,11124051,-795,0,1678206264,12941.84620909999,224.4392939399986,54478.16018664001 2023-03-07,16:24:26.000,66,11124110,-795,0,1678206265,12941.664328729988,224.47453959000268,54478.237044960006 2023-03-07,16:24:27.000,66,11123972,-795,0,1678206266,12941.617174559993,224.50978523999947,54478.0763412 2023-03-07,16:24:28.000,66,11123999,-795,0,1678206267,12941.455503119992,224.50978523999947,54478.09730256 2023-03-07,16:24:29.000,66,11124095,-795,0,1678206268,12941.388140019997,224.5873256699997,54478.22307072 2023-03-07,16:24:30.000,66,11124102,-795,0,1678206269,12941.293831679992,224.67896435999864,54478.41871008 2023-03-07,16:24:31.000,66,11124079,-795,0,1678206270,12941.192787029991,224.80584870000166,54478.3907616 2023-03-07,16:24:32.000,66,11124049,-795,0,1678206271,12941.024379279996,224.82699608999974,54478.20909648001 2023-03-07,16:24:33.000,66,11124030,-795,0,1678206272,12940.93007093999,224.95388043000276,54478.23005784001 2023-03-07,16:24:34.000,66,11124008,-795,0,1678206273,12940.76839949999,225.10191216000385,54478.34883888001 2023-03-07,16:24:35.000,66,11124006,-795,0,1678206274,12940.566310199989,225.2569930200043,54478.34185176 2023-03-07,16:24:36.000,66,11124014,-795,0,1678206275,12940.431583999998,225.3274843199979,54478.09730256 2023-03-07,16:24:37.000,66,11124104,-795,0,1678206276,12940.283385180002,225.4543686600009,54478.18114800001 2023-03-07,16:24:38.000,66,11123979,-795,0,1678206277,12940.189076839997,225.602400390002,54478.46761992 2023-03-07,16:24:39.000,66,11124001,-795,0,1678206278,12940.114977429992,225.64469516999816,54478.3907616 2023-03-07,16:24:40.000,66,11123939,-795,0,1678206279,12939.986987539996,225.85616907000076,54478.404735840006 2023-03-07,16:24:41.000,66,11123981,-795,0,1678206280,12939.85899765,225.87731645999884,54478.285954800005 2023-03-07,16:24:42.000,66,11123971,-795,0,1678206281,12939.60975417999,226.01829906000057,54478.237044960006 2023-03-07,16:24:43.000,66,11124056,-795,0,1678206282,12939.52891845999,226.1592816600023,54478.31390328 2023-03-07,16:24:44.000,66,11124019,-795,0,1678206283,12939.434610119999,226.20862556999782,54478.43967144 2023-03-07,16:24:45.000,66,11124045,-795,0,1678206284,12939.326829159989,226.27206773999933,54478.3907616 2023-03-07,16:24:46.000,66,11123967,-795,0,1678206285,12939.144948789988,226.38485382000363,54478.46761992 2023-03-07,16:24:47.000,66,11124039,-795,0,1678206286,12939.003486280002,226.46239425000385,54478.47460704001 2023-03-07,16:24:48.000,66,11123977,-795,0,1678206287,12939.003486280002,226.44829598999786,54478.56543960001 2023-03-07,16:24:49.000,66,11123984,-795,0,1678206288,12938.727297569996,226.58222946000024,54478.57941384 2023-03-07,16:24:50.000,66,11124024,-795,0,1678206289,12938.61278029999,226.63862250000238,54478.57941384 2023-03-07,16:24:51.000,66,11124042,-795,0,1678206290,12938.39048206999,226.7161629300026,54478.64928504 2023-03-07,16:24:52.000,66,11123929,-795,0,1678206291,12938.18839276999,226.76550683999812,54478.61434944001 2023-03-07,16:24:53.000,66,11124019,-795,0,1678206292,12937.979567159993,226.80780162000156,54478.621336560005 2023-03-07,16:24:54.000,66,11124056,-795,0,1678206293,12937.811159409997,226.84304726999835,54478.61434944001 2023-03-07,16:24:55.000,66,11124073,-795,0,1678206294,12937.662960590002,226.87124379000306,54478.83095016001 2023-03-07,16:24:56.000,66,11123968,-795,0,1678206295,12937.467607599996,226.89239118000114,54478.837937280005 2023-03-07,16:24:57.000,66,11124014,-795,0,1678206296,12937.23183674999,226.88534205000178,54478.76806608 2023-03-07,16:24:58.000,66,11124010,-795,0,1678206297,12936.942175419994,226.9840298700001,54478.62832368 2023-03-07,16:24:59.000,66,11123976,-795,0,1678206298,12936.726613499988,226.96993161000137,54478.56543960001 2023-03-07,16:25:00.000,66,11124020,-795,0,1678206299,12936.517787889992,227.01927552000416,54478.57941384 2023-03-07,16:25:01.000,66,11124018,-795,0,1678206300,12936.383061690001,227.05452117000095,54478.64229792001 2023-03-07,16:25:02.000,66,11124081,-795,0,1678206301,12936.167499769996,227.0827176899984,54478.43268432 2023-03-07,16:25:03.000,66,11124047,-795,0,1678206302,12935.87783844,227.16025811999862,54478.42569720001 2023-03-07,16:25:04.000,66,11124013,-795,0,1678206303,12935.823947959994,227.22370029000012,54478.49556840001 2023-03-07,16:25:05.000,66,11124078,-795,0,1678206304,12935.655540209998,227.21665116000077,54478.46761992 2023-03-07,16:25:06.000,66,11124043,-795,0,1678206305,12935.534286629998,227.30124072000035,54478.39774872001 2023-03-07,16:25:07.000,66,11124035,-795,0,1678206306,12935.352406259997,227.3928794099993,54478.37678736001 2023-03-07,16:25:08.000,66,11124057,-795,0,1678206307,12935.170525889996,227.47746896999888,54478.20909648001 2023-03-07,16:25:09.000,66,11124084,-795,0,1678206308,12934.93475503999,227.56205852999847,54478.048392720004 2023-03-07,16:25:10.000,66,11124094,-795,0,1678206309,12934.79329252999,227.6536972200047,54478.15319952 2023-03-07,16:25:11.000,66,11124019,-795,0,1678206310,12934.67203894999,227.77353243000107,54478.09730256 2023-03-07,16:25:12.000,66,11124049,-795,0,1678206311,12934.456477029998,227.9145150300028,54477.91563744 2023-03-07,16:25:13.000,66,11124023,-795,0,1678206312,12934.382377619993,228.05549763000454,54478.020444240006 2023-03-07,16:25:14.000,66,11124064,-795,0,1678206313,12934.240915109993,228.20352935999836,54477.831792000004 2023-03-07,16:25:15.000,66,11123965,-795,0,1678206314,12934.038825809992,228.4431997799984,54477.74794656 2023-03-07,16:25:16.000,66,11124024,-795,0,1678206315,12933.850209129996,228.6053297699982,54477.53134584 2023-03-07,16:25:17.000,66,11124052,-795,0,1678206316,12933.70201031,228.7533614999993,54477.57326856 2023-03-07,16:25:18.000,66,11124035,-795,0,1678206317,12933.65485613999,228.92254061999847,54477.664101120004 2023-03-07,16:25:19.000,66,11124027,-795,0,1678206318,12933.526866249995,229.07762147999892,54477.57326856 2023-03-07,16:25:20.000,66,11124032,-795,0,1678206319,12933.43255790999,229.2608988600041,54477.482436 2023-03-07,16:25:21.000,66,11123973,-795,0,1678206320,12933.324776949994,229.41597972000454,54477.41955192001 2023-03-07,16:25:22.000,66,11123955,-795,0,1678206321,12933.183314439993,229.54991318999964,54477.042247440004 2023-03-07,16:25:23.000,66,11124031,-795,0,1678206322,12933.183314439993,229.72614143999817,54477.042247440004 2023-03-07,16:25:24.000,66,11124054,-795,0,1678206323,12933.216995989998,229.95876272999885,54477.07019592 2023-03-07,16:25:25.000,66,11124044,-795,0,1678206324,12933.216995989998,230.09269620000123,54476.9234664 2023-03-07,16:25:26.000,66,11124031,-795,0,1678206325,12933.223732299994,230.26892444999976,54476.75577552 2023-03-07,16:25:27.000,66,11124042,-795,0,1678206326,12933.324776949994,230.4099070500015,54476.76974976001 2023-03-07,16:25:28.000,66,11124051,-795,0,1678206327,12933.47297576999,230.6072826899981,54476.727827040006 2023-03-07,16:25:29.000,66,11124074,-795,0,1678206328,12933.64138352,230.6707248599996,54476.69289144 2023-03-07,16:25:30.000,66,11124025,-795,0,1678206329,12933.80305496,230.83990397999878,54476.54616192 2023-03-07,16:25:31.000,66,11124012,-795,0,1678206330,12934.052298429997,230.9667883200018,54476.35750968 2023-03-07,16:25:32.000,66,11124025,-795,0,1678206331,12934.294805589998,231.10072179000417,54476.12693472001 2023-03-07,16:25:33.000,66,11123967,-795,0,1678206332,12934.577730609999,231.1500656999997,54476.18283168 2023-03-07,16:25:34.000,66,11124033,-795,0,1678206333,12935.00211814,231.1782622200044,54476.25969 2023-03-07,16:25:35.000,66,11124050,-795,0,1678206334,12935.466923530003,231.14301657000033,54476.175844560006 2023-03-07,16:25:36.000,66,11123981,-795,0,1678206335,12935.85089319999,231.10777092000353,54476.085012 2023-03-07,16:25:37.000,66,11123984,-795,0,1678206336,12936.26180811,231.03727962000266,54475.97321808 2023-03-07,16:25:38.000,66,11124125,-795,0,1678206337,12936.686195640003,230.917444409999,54475.700720400004 2023-03-07,16:25:39.000,66,11124080,-795,0,1678206338,12937.25204567999,230.72711790000176,54475.86142416001 2023-03-07,16:25:40.000,66,11124030,-795,0,1678206339,12937.797686789992,230.46630009000364,54475.86142416001 2023-03-07,16:25:41.000,66,11123989,-795,0,1678206340,12938.30964634999,230.18433489000017,54475.76360448001 2023-03-07,16:25:42.000,66,11124003,-795,0,1678206341,12938.781188050001,229.82482926000375,54475.64482344001 2023-03-07,16:25:43.000,66,11124037,-795,0,1678206342,12939.387455949989,229.36663581000175,54475.533029520004 2023-03-07,16:25:44.000,66,11124018,-795,0,1678206343,12939.912888129991,228.83090192999953,54475.57495224001 2023-03-07,16:25:45.000,66,11124083,-795,0,1678206344,12940.364220899988,228.33041370000137,54475.47014544 2023-03-07,16:25:46.000,66,11123974,-795,0,1678206345,12940.862707839995,227.75943417000235,54475.3513644 2023-03-07,16:25:47.000,66,11124007,-795,0,1678206346,12941.273622749992,227.16025811999862,54475.197647760004 2023-03-07,16:25:48.000,66,11124036,-795,0,1678206347,12941.650856109998,226.58222946000024,54475.099828080005 2023-03-07,16:25:49.000,66,11123992,-795,0,1678206348,12942.041562089995,225.94075863000035,54475.16271216001 2023-03-07,16:25:50.000,66,11124071,-795,0,1678206349,12942.385113899996,225.33453345000453,54475.19066064001 2023-03-07,16:25:51.000,66,11124093,-795,0,1678206350,12942.674775229993,224.7353574000008,54475.07187960001 2023-03-07,16:25:52.000,66,11124036,-795,0,1678206351,12942.883600839989,224.22077091000392,54475.029956880004 2023-03-07,16:25:53.000,66,11124044,-795,0,1678206352,12943.072217519999,223.7202826799985,54475.08585384 2023-03-07,16:25:54.000,66,11124032,-795,0,1678206353,12943.16652585999,223.28323662000184,54474.981047040004 2023-03-07,16:25:55.000,66,11124107,-795,0,1678206354,12943.200207409995,222.90963272999943,54475.036944 2023-03-07,16:25:56.000,66,11124008,-795,0,1678206355,12943.12610799999,222.6347166600026,54474.82733040001 2023-03-07,16:25:57.000,66,11123962,-795,0,1678206356,12943.058744899994,222.40209537000192,54474.80636904001 2023-03-07,16:25:58.000,66,11123984,-795,0,1678206357,12942.991381799999,222.28226015999826,54474.97405992001 2023-03-07,16:25:59.000,66,11124080,-795,0,1678206358,12942.863391909988,222.12013016999845,54475.002008400006 2023-03-07,16:26:00.000,66,11124019,-795,0,1678206359,12942.620884750002,222.15537582000252,54475.05790536 2023-03-07,16:26:01.000,66,11123986,-795,0,1678206360,12942.358168660001,222.14832669000316,54475.002008400006 2023-03-07,16:26:02.000,66,11124078,-795,0,1678206361,12942.01461685,222.23291625000275,54474.91117584 2023-03-07,16:26:03.000,66,11123986,-795,0,1678206362,12941.772109689999,222.3245549400017,54474.99502128001 2023-03-07,16:26:04.000,66,11123986,-795,0,1678206363,12941.367931089997,222.50078319000022,54474.834317520006 2023-03-07,16:26:05.000,66,11123987,-795,0,1678206364,12941.165841789996,222.57832362000045,54475.11380232 2023-03-07,16:26:06.000,66,11124041,-795,0,1678206365,12940.90986200999,222.81094491000113,54475.18367352 2023-03-07,16:26:07.000,66,11124123,-795,0,1678206366,12940.60672805999,222.95897664000222,54475.16271216001 2023-03-07,16:26:08.000,66,11124028,-795,0,1678206367,12940.310330419998,223.1070083700033,54475.00899552 2023-03-07,16:26:09.000,66,11124019,-795,0,1678206368,12940.148658979997,223.30438400999992,54475.11380232 2023-03-07,16:26:10.000,66,11124030,-795,0,1678206369,12939.960042300001,223.45241574000102,54475.15572504 2023-03-07,16:26:11.000,66,11124014,-795,0,1678206370,12939.71079882999,223.61454573000083,54475.14175080001 2023-03-07,16:26:12.000,66,11124099,-795,0,1678206371,12939.50870952999,223.78372485,54474.9670728 2023-03-07,16:26:13.000,66,11124051,-795,0,1678206372,12939.387455949989,224.00224788000196,54475.06489248 2023-03-07,16:26:14.000,66,11124025,-795,0,1678206373,12939.212311889998,224.0938865700009,54475.07886672 2023-03-07,16:26:15.000,66,11124076,-795,0,1678206374,12939.212311889998,224.25601656000072,54475.21162200001 2023-03-07,16:26:16.000,66,11123988,-795,0,1678206375,12939.064113070002,224.41814655000053,54475.267518960005 2023-03-07,16:26:17.000,66,11124075,-795,0,1678206376,12938.956332109992,224.58027654000034,54475.22559624 2023-03-07,16:26:18.000,66,11123955,-795,0,1678206377,12938.888969009997,224.75650478999887,54475.20463488 2023-03-07,16:26:19.000,66,11124034,-795,0,1678206378,12938.707088639996,224.86929087000317,54475.13476368 2023-03-07,16:26:20.000,66,11124022,-795,0,1678206379,12938.632989229991,225.10191216000385,54475.2465576 2023-03-07,16:26:21.000,66,11123957,-795,0,1678206380,12938.53194457999,225.2569930200043,54475.337390160006 2023-03-07,16:26:22.000,66,11124024,-795,0,1678206381,12938.35680052,225.42617214000347,54475.2814932 2023-03-07,16:26:23.000,66,11123916,-795,0,1678206382,12938.29617373,225.53190909000114,54475.40027424 2023-03-07,16:26:24.000,66,11124019,-795,0,1678206383,12938.174920149999,225.75748125000246,54475.54001664 2023-03-07,16:26:25.000,66,11124017,-795,0,1678206384,12938.040193949993,225.91961124000227,54475.45617120001 2023-03-07,16:26:26.000,66,11124134,-795,0,1678206385,12937.912204059998,226.08174123000208,54475.60988784 2023-03-07,16:26:27.000,66,11123974,-795,0,1678206386,12937.743796310002,226.1945273099991,54475.602900720005 2023-03-07,16:26:28.000,66,11124020,-795,0,1678206387,12937.568652249996,226.3707555600049,54475.68674616 2023-03-07,16:26:29.000,66,11124016,-795,0,1678206388,12937.501289150001,226.5258364199981,54475.79155296001 2023-03-07,16:26:30.000,66,11124009,-795,0,1678206389,12937.265518299995,226.6879664099979,54475.91732112 2023-03-07,16:26:31.000,66,11124000,-795,0,1678206390,12937.103846859995,226.80780162000156,54475.83347568001 2023-03-07,16:26:32.000,66,11123955,-795,0,1678206391,12936.908493869989,226.9840298700001,54475.74963024 2023-03-07,16:26:33.000,66,11124018,-795,0,1678206392,12936.740086119993,227.06861942999967,54475.83347568001 2023-03-07,16:26:34.000,66,11124011,-795,0,1678206393,12936.585150990002,227.20255290000205,54475.89635976 2023-03-07,16:26:35.000,66,11124085,-795,0,1678206394,12936.396534309992,227.26599507000356,54475.64482344001 2023-03-07,16:26:36.000,66,11124014,-795,0,1678206395,12936.20118132,227.37173202000122,54475.64482344001 2023-03-07,16:26:37.000,66,11124073,-795,0,1678206396,12935.95193784999,227.47041983999952,54475.49809392001 2023-03-07,16:26:38.000,66,11124027,-795,0,1678206397,12935.817211649999,227.52681288000167,54475.435209840005 2023-03-07,16:26:39.000,66,11124036,-795,0,1678206398,12935.695958069999,227.61140244000126,54475.435209840005 2023-03-07,16:26:40.000,66,11123988,-795,0,1678206399,12935.466923530003,227.6536972200047,54475.37232576 2023-03-07,16:26:41.000,66,11124049,-795,0,1678206400,12935.338933639992,227.73123764999764,54475.25354472 2023-03-07,16:26:42.000,66,11124062,-795,0,1678206401,12935.183998510001,227.77353243000107,54474.92515008001 2023-03-07,16:26:43.000,66,11124046,-795,0,1678206402,12935.157053269992,227.752385040003,54474.932137200005 2023-03-07,16:26:44.000,66,11123990,-795,0,1678206403,12935.109899099996,227.82287634000386,54474.91117584 2023-03-07,16:26:45.000,66,11124076,-795,0,1678206404,12935.082953860001,227.87222024999937,54474.764446320005 2023-03-07,16:26:46.000,66,11123999,-795,0,1678206405,12934.988645519996,227.82992547000322,54474.58976832001 2023-03-07,16:26:47.000,66,11123975,-795,0,1678206406,12935.049272309996,227.79467981999915,54474.46400016 2023-03-07,16:26:48.000,66,11124009,-795,0,1678206407,12935.130108029996,227.84402373000194,54474.34521912 2023-03-07,16:26:49.000,66,11124097,-795,0,1678206408,12935.224416370002,227.7664833000017,54474.18451536001 2023-03-07,16:26:50.000,66,11123957,-795,0,1678206409,12935.298515779992,227.7030411300002,54473.98887600001 2023-03-07,16:26:51.000,66,11124026,-795,0,1678206410,12935.386087810002,227.61845157000062,54473.94695328001 2023-03-07,16:26:52.000,66,11124032,-795,0,1678206411,12935.480396149993,227.57615679000446,54473.68144272001 2023-03-07,16:26:53.000,66,11124059,-795,0,1678206412,12935.669012829989,227.44222332000209,54473.4997776 2023-03-07,16:26:54.000,66,11124052,-795,0,1678206413,12935.817211649999,227.294191590001,54473.6045844 2023-03-07,16:26:55.000,66,11124082,-795,0,1678206414,12936.026037259995,227.18140551000397,54473.47881624 2023-03-07,16:26:56.000,66,11124059,-795,0,1678206415,12936.1203456,227.0615703000003,54473.50676472 2023-03-07,16:26:57.000,66,11124008,-795,0,1678206416,12936.275280729991,226.85714553000435,54473.19933144001 2023-03-07,16:26:58.000,66,11124043,-795,0,1678206417,12936.463897410002,226.6879664099979,54473.21330568 2023-03-07,16:26:59.000,66,11124045,-795,0,1678206418,12936.578414679992,226.56813120000152,54473.23426704 2023-03-07,16:27:00.000,66,11124073,-795,0,1678206419,12936.659250399993,226.30026426000404,54473.03164056001 2023-03-07,16:27:01.000,66,11124093,-795,0,1678206420,12936.841130769993,226.1451834000036,54473.0456148 2023-03-07,16:27:02.000,66,11124060,-795,0,1678206421,12936.942175419994,225.92666037000163,54473.01067920001 2023-03-07,16:27:03.000,66,11124103,-795,0,1678206422,12937.09711055,225.6517443000048,54472.89189816001 2023-03-07,16:27:04.000,66,11124057,-795,0,1678206423,12937.23857306,225.37682823000068,54472.85696256 2023-03-07,16:27:05.000,66,11124040,-795,0,1678206424,12937.21162781999,225.1089612900032,54472.61241336 2023-03-07,16:27:06.000,66,11124065,-795,0,1678206425,12937.48108022,224.76355391999823,54472.77311712001 2023-03-07,16:27:07.000,66,11123974,-795,0,1678206426,12937.636015349992,224.5379817600042,54472.74516864001 2023-03-07,16:27:08.000,66,11124100,-795,0,1678206427,12937.669696899997,224.17142700000113,54472.42376112 2023-03-07,16:27:09.000,66,11124055,-795,0,1678206428,12937.790950479997,223.88946179999766,54472.465683840004 2023-03-07,16:27:10.000,66,11123995,-795,0,1678206429,12937.925676680003,223.55815268999868,54472.54254216 2023-03-07,16:27:11.000,66,11124104,-795,0,1678206430,12937.986303469988,223.2268435799997,54472.45869672001 2023-03-07,16:27:12.000,66,11124019,-795,0,1678206431,12938.013248709998,222.87438708000263,54472.35388992 2023-03-07,16:27:13.000,66,11123965,-795,0,1678206432,12938.094084429998,222.5853727499998,54472.30498008 2023-03-07,16:27:14.000,66,11124051,-795,0,1678206433,12938.107557049989,222.3386532000004,54472.249083120005 2023-03-07,16:27:15.000,66,11124070,-795,0,1678206434,12938.127765979989,222.08488452000165,54472.24209600001 2023-03-07,16:27:16.000,66,11124108,-795,0,1678206435,12938.026721329989,221.7817719300001,54472.00453392001 2023-03-07,16:27:17.000,66,11123990,-795,0,1678206436,12937.939149299993,221.633740199999,54471.983572560006 2023-03-07,16:27:18.000,66,11124077,-795,0,1678206437,12937.878522509993,221.4998067300039,54472.10934072 2023-03-07,16:27:19.000,66,11124008,-755,0,1678206438,12937.656224279992,221.35177500000282,54471.983572560006 2023-03-07,16:27:20.000,66,11123984,-795,0,1678206439,12937.433926049991,221.33062761000474,54472.01850816 2023-03-07,16:27:21.000,66,11124017,-795,0,1678206440,12937.225100439995,221.23898891999852,54471.96959832 2023-03-07,16:27:22.000,66,11123994,-795,0,1678206441,12936.895021249999,221.3376767400041,54471.815881680006 2023-03-07,16:27:23.000,66,11123911,-795,0,1678206442,12936.659250399993,221.44341369000176,54471.815881680006 2023-03-07,16:27:24.000,66,11123926,-795,0,1678206443,12936.369589069996,221.62669106999965,54471.71107488 2023-03-07,16:27:25.000,66,11124020,-795,0,1678206444,12936.167499769996,221.80291931999818,54471.89972712 2023-03-07,16:27:26.000,66,11123983,-795,0,1678206445,12935.85089319999,222.03554060999886,54471.794920320004 2023-03-07,16:27:27.000,66,11123958,-795,0,1678206446,12935.534286629998,222.40209537000192,54471.84383016 2023-03-07,16:27:28.000,66,11123986,-795,0,1678206447,12935.379351499992,222.64176579000195,54472.032482400005 2023-03-07,16:27:29.000,66,11123950,-795,0,1678206448,12935.082953860001,222.99422228999902,54471.927675599996 2023-03-07,16:27:30.000,66,11123991,-795,0,1678206449,12934.92128242,223.40307182999823,54472.01850816 2023-03-07,16:27:31.000,66,11124129,-795,0,1678206450,12934.746138359995,223.8330687600028,54472.06043088 2023-03-07,16:27:32.000,66,11123982,-795,0,1678206451,12934.577730609999,224.1784761300005,54472.01850816 2023-03-07,16:27:33.000,66,11124073,-795,0,1678206452,12934.443004409994,224.5520800200029,54472.00453392001 2023-03-07,16:27:34.000,66,11124097,-795,0,1678206453,12934.362168689993,224.9609295600021,54472.16523768 2023-03-07,16:27:35.000,66,11123968,-795,0,1678206454,12934.288069279988,225.26404215000366,54472.081392240005 2023-03-07,16:27:36.000,66,11124082,-795,0,1678206455,12934.227442490002,225.67994082000223,54472.19318616001 2023-03-07,16:27:37.000,66,11124018,-795,0,1678206456,12934.099452599992,226.08174123000208,54472.40279976 2023-03-07,16:27:38.000,66,11124056,-795,0,1678206457,12934.059034739992,226.391902950003,54472.297992960004 2023-03-07,16:27:39.000,66,11123967,-715,0,1678206458,12933.991671639997,226.68091727999854,54472.33292856 2023-03-07,16:27:40.000,66,11124045,-795,0,1678206459,12934.011880569997,227.0122263900048,54472.416774000005 2023-03-07,16:27:41.000,66,11124055,-795,0,1678206460,12933.964726400001,227.26599507000356,54472.57747776001 2023-03-07,16:27:42.000,66,11124002,-795,0,1678206461,12933.978199019992,227.5197637500023,54472.486645200006 2023-03-07,16:27:43.000,66,11124014,-795,0,1678206462,12933.890626989996,227.82287634000386,54472.47965808001 2023-03-07,16:27:44.000,66,11124064,-795,0,1678206463,12933.931044849996,228.00615372000175,54472.4517096 2023-03-07,16:27:45.000,66,11124011,-795,0,1678206464,12933.951253779996,228.25287327000115,54472.64734896001 2023-03-07,16:27:46.000,66,11124036,-795,0,1678206465,12933.978199019992,228.3586102199988,54472.535555040005 2023-03-07,16:27:47.000,66,11123987,-795,0,1678206466,12934.059034739992,228.49254369000118,54472.68927168 2023-03-07,16:27:48.000,66,11124070,-795,0,1678206467,12934.187024630002,228.53483847000462,54472.56350352 2023-03-07,16:27:49.000,66,11123955,-795,0,1678206468,12934.362168689993,228.7040175900038,54472.654336080006 2023-03-07,16:27:50.000,66,11123959,-795,0,1678206469,12934.71245680999,228.79565628000273,54472.88491104 2023-03-07,16:27:51.000,66,11123978,-795,0,1678206470,12934.82023777,228.89434410000104,54472.933820879996 2023-03-07,16:27:52.000,66,11124024,-795,0,1678206471,12934.988645519996,229.00713017999806,54472.94779512 2023-03-07,16:27:53.000,66,11123993,-795,0,1678206472,12935.231152679997,229.0494249600015,54473.06657616 2023-03-07,16:27:54.000,66,11124101,-795,0,1678206473,12935.345669950002,229.10581800000364,54473.01067920001 2023-03-07,16:27:55.000,66,11124048,-795,0,1678206474,12935.561231869993,229.09171973999764,54473.087537520005 2023-03-07,16:27:56.000,66,11124040,-795,0,1678206475,12935.628594969989,229.09171973999764,54472.9058724 2023-03-07,16:27:57.000,66,11124088,-795,0,1678206476,12935.823947959994,229.04237583000213,54472.94779512 2023-03-07,16:27:58.000,66,11124016,-795,0,1678206477,12935.924992609995,229.0000810499987,54473.157408720006 2023-03-07,16:27:59.000,66,11124053,-795,0,1678206478,12936.1203456,229.0635232200002,54473.2202928 2023-03-07,16:28:00.000,66,11123953,-795,0,1678206479,12936.234862869991,228.95778627000254,54473.16439584 2023-03-07,16:28:01.000,66,11124024,-795,0,1678206480,12936.329171209996,228.97188453000126,54473.27618976001 2023-03-07,16:28:02.000,66,11123991,-795,0,1678206481,12936.410006929997,229.02122844000405,54473.12247312 2023-03-07,16:28:03.000,66,11123982,-795,0,1678206482,12936.477370029992,228.9154914899991,54473.19933144001 2023-03-07,16:28:04.000,66,11123992,-795,0,1678206483,12936.537996819992,228.92254061999847,54473.29715112001 2023-03-07,16:28:05.000,66,11124049,-795,0,1678206484,12936.618832539993,228.89434410000104,54473.38099656 2023-03-07,16:28:06.000,66,11123980,-795,0,1678206485,12936.544733130002,228.92254061999847,54473.038627680005 2023-03-07,16:28:07.000,66,11123973,-795,0,1678206486,12936.659250399993,228.89434410000104,54473.28317688 2023-03-07,16:28:08.000,66,11124033,-795,0,1678206487,12936.713140879998,228.92254061999847,54473.39497080001 2023-03-07,16:28:09.000,66,11124015,-795,0,1678206488,12936.665986710002,228.98598278999998,54473.353048080004 2023-03-07,16:28:10.000,66,11124054,-795,0,1678206489,12936.679459329993,229.0000810499987,54473.31811248001 2023-03-07,16:28:11.000,66,11123983,-795,0,1678206490,12936.645777780002,229.00713017999806,54473.34606096001 2023-03-07,16:28:12.000,66,11123956,-795,0,1678206491,12936.639041469993,229.03532670000277,54473.29715112001 2023-03-07,16:28:13.000,66,11124019,-795,0,1678206492,12936.490842649997,229.1622110399985,54473.19234432 2023-03-07,16:28:14.000,66,11123947,-795,0,1678206493,12936.423479550002,229.1622110399985,54473.290164 2023-03-07,16:28:15.000,66,11123976,-795,0,1678206494,12936.517787889992,229.2468005999981,54473.45785488 2023-03-07,16:28:16.000,66,11124028,-795,0,1678206495,12936.329171209996,229.38778319999983,54473.44388064001 2023-03-07,16:28:17.000,66,11123990,-795,0,1678206496,12936.187708699996,229.47237275999942,54473.40195792 2023-03-07,16:28:18.000,66,11124030,-795,0,1678206497,12936.066455119995,229.46532363000006,54473.31811248001 2023-03-07,16:28:19.000,66,11123884,-795,0,1678206498,12935.884574749994,229.6697484000033,54473.31112536 2023-03-07,16:28:20.000,66,11123899,-795,0,1678206499,12935.93846523,229.8530257800012,54473.39497080001 2023-03-07,16:28:21.000,66,11124056,-795,0,1678206500,12935.642067589994,229.90941882000334,54473.4299064 2023-03-07,16:28:22.000,66,11124011,-795,0,1678206501,12935.487132460003,230.0644996800038,54473.38798368 2023-03-07,16:28:23.000,66,11124093,-795,0,1678206502,12935.365878880002,230.15613837000274,54473.33907384 2023-03-07,16:28:24.000,66,11124041,-795,0,1678206503,12935.210943749997,230.3253174900019,54473.6744556 2023-03-07,16:28:25.000,66,11123880,-795,0,1678206504,12935.082953860001,230.51564399999916,54473.639520000004 2023-03-07,16:28:26.000,66,11124053,-795,0,1678206505,12934.847183009995,230.60023355999874,54473.520738960004 2023-03-07,16:28:27.000,66,11123936,-795,0,1678206506,12934.67203894999,230.917444409999,54473.52772608 2023-03-07,16:28:28.000,66,11123945,-795,0,1678206507,12934.57099429999,231.00908309999795,54473.56266168001 2023-03-07,16:28:29.000,66,11123856,-795,0,1678206508,12934.469949649989,231.1500656999997,54473.69541696 2023-03-07,16:28:30.000,66,11123980,-795,0,1678206509,12934.422795479994,231.38268699000037,54473.78624952 2023-03-07,16:28:31.000,66,11124122,-795,0,1678206510,12934.288069279988,231.63645566999912,54473.73035256001 2023-03-07,16:28:32.000,66,11123981,-795,0,1678206511,12934.281332969993,231.8056347899983,54473.758301040005 2023-03-07,16:28:33.000,66,11123984,-795,0,1678206512,12934.227442490002,232.0523543399977,54473.89804344001 2023-03-07,16:28:34.000,66,11124088,-795,0,1678206513,12934.247651420003,232.19333693999943,54473.78624952 2023-03-07,16:28:35.000,66,11123990,-795,0,1678206514,12934.213969869998,232.46120388000418,54473.94695328001 2023-03-07,16:28:36.000,66,11124052,-795,0,1678206515,12934.281332969993,232.55989170000248,54473.7443268 2023-03-07,16:28:37.000,66,11124002,-795,0,1678206516,12934.294805589998,232.8841516800021,54473.87009496001 2023-03-07,16:28:38.000,66,11124094,-795,0,1678206517,12934.422795479994,232.9687412400017,54474.15656688001 2023-03-07,16:28:39.000,66,11124105,-795,0,1678206518,12934.564257989994,233.1802151400043,54474.21945096 2023-03-07,16:28:40.000,66,11124091,-795,0,1678206519,12934.645093709994,233.4410329500024,54474.044772960006 2023-03-07,16:28:41.000,66,11123951,-795,0,1678206520,12934.75287466999,233.5890646800035,54474.093682800005 2023-03-07,16:28:42.000,66,11123999,-795,0,1678206521,12934.83371038999,233.69480163000117,54474.07970856 2023-03-07,16:28:43.000,66,11123921,-795,0,1678206522,12934.95496396999,233.84988249000162,54473.98887600001 2023-03-07,16:28:44.000,66,11123883,-795,0,1678206523,12935.163789580001,233.86398075000034,54474.08669568001 2023-03-07,16:28:45.000,66,11124021,-795,0,1678206524,12935.345669950002,233.99086509000335,54474.13560552001 2023-03-07,16:28:46.000,66,11124041,-795,0,1678206525,12935.473659839998,234.08955291000166,54474.11464416001 2023-03-07,16:28:47.000,66,11124014,-795,0,1678206526,12935.763321169994,234.10365117000038,54474.163554000006 2023-03-07,16:28:48.000,66,11124051,-795,0,1678206527,12935.99235570999,234.10365117000038,54474.359193360004 2023-03-07,16:28:49.000,66,11124034,-795,0,1678206528,12936.19444500999,234.09660204000102,54474.35220624001 2023-03-07,16:28:50.000,66,11123988,-795,0,1678206529,12936.443688480002,234.01201248000143,54474.24739944 2023-03-07,16:28:51.000,66,11123933,-795,0,1678206530,12936.639041469993,233.94857030999992,54474.331244880006 2023-03-07,16:28:52.000,66,11124003,-795,0,1678206531,12936.928702799989,233.8357842300029,54474.212463840006 2023-03-07,16:28:53.000,66,11124063,-795,0,1678206532,12937.124055789995,233.65955598000437,54474.1984896 2023-03-07,16:28:54.000,66,11124067,-795,0,1678206533,12937.46087129,233.58201555000414,54474.338232 2023-03-07,16:28:55.000,66,11124021,-795,0,1678206534,12937.716851069992,233.4269346900037,54474.43605168 2023-03-07,16:28:56.000,66,11124058,-795,0,1678206535,12938.033457639998,233.18726427000365,54474.46400016 2023-03-07,16:28:57.000,66,11124042,-795,0,1678206536,12938.20860169999,233.08857644999807,54474.338232 2023-03-07,16:28:58.000,66,11123955,-795,0,1678206537,12938.57236243999,232.8207095100006,54474.34521912 2023-03-07,16:28:59.000,66,11123929,-795,0,1678206538,12938.767715429996,232.6374321300027,54474.36618048 2023-03-07,16:29:00.000,66,11123930,-795,0,1678206539,12939.064113070002,232.40481084000203,54474.4081032 2023-03-07,16:29:01.000,66,11123986,-795,0,1678206540,12939.333565469999,232.21448433000478,54474.40111608001 2023-03-07,16:29:02.000,66,11123959,-795,0,1678206541,12939.562600009995,232.03825607999897,54474.27534792 2023-03-07,16:29:03.000,66,11124025,-795,0,1678206542,12939.83205240999,231.8056347899983,54474.310283520004 2023-03-07,16:29:04.000,66,11124030,-795,0,1678206543,12940.141922670002,231.6223574100004,54474.42207744001 2023-03-07,16:29:05.000,66,11123862,-795,0,1678206544,12940.290121489998,231.43203090000316,54474.43605168 2023-03-07,16:29:06.000,66,11124042,-795,0,1678206545,12940.519156029994,231.24170438999863,54474.331244880006 2023-03-07,16:29:07.000,66,11124017,-795,0,1678206546,12940.721245329994,230.99498483999923,54473.94695328001 2023-03-07,16:29:08.000,66,11124048,-795,0,1678206547,12940.862707839995,230.7200687700024,54474.13560552001 2023-03-07,16:29:09.000,66,11124020,-795,0,1678206548,12941.085006069996,230.51564399999916,54474.43605168 2023-03-07,16:29:10.000,66,11124014,-795,0,1678206549,12941.266886439997,230.33236662000127,54474.40111608001 2023-03-07,16:29:11.000,66,11124027,-795,0,1678206550,12941.354458469992,230.10679445999995,54474.40111608001 2023-03-07,16:29:12.000,66,11124000,-795,0,1678206551,12941.495920979993,229.97286099000485,54474.31727064 2023-03-07,16:29:13.000,66,11124099,-795,0,1678206552,12941.570020389998,229.69794492000074,54474.42207744001 2023-03-07,16:29:14.000,66,11124018,-795,0,1678206553,12941.664328729988,229.5076184100035,54474.36618048 2023-03-07,16:29:15.000,66,11124033,-795,0,1678206554,12941.684537659989,229.30319364000025,54474.39412896 2023-03-07,16:29:16.000,66,11124067,-795,0,1678206555,12941.704746589989,229.16926016999787,54474.261373680005 2023-03-07,16:29:17.000,66,11123988,-795,0,1678206556,12941.698010279993,228.92958974999783,54474.30329640001 2023-03-07,16:29:18.000,66,11124028,-795,0,1678206557,12941.84620909999,228.76041062999866,54474.429064560005 2023-03-07,16:29:19.000,66,11123977,-795,0,1678206558,12941.758637069994,228.76041062999866,54474.49194864001 2023-03-07,16:29:20.000,66,11123932,-795,0,1678206559,12941.711482899998,228.59828063999885,54474.51989712001 2023-03-07,16:29:21.000,66,11124007,-795,0,1678206560,12941.630647179998,228.53483847000462,54474.35220624001 2023-03-07,16:29:22.000,66,11123907,-795,0,1678206561,12941.489184669997,228.39385587000288,54474.044772960006 2023-03-07,16:29:23.000,66,11123995,-795,0,1678206562,12941.482448360002,228.2599224000005,54474.27534792 2023-03-07,16:29:24.000,66,11124118,-795,0,1678206563,12941.462239430002,228.2246767500037,54474.23342520001 2023-03-07,16:29:25.000,66,11123956,-795,0,1678206564,12941.347722159997,228.28811891999794,54474.49194864001 2023-03-07,16:29:26.000,66,11123931,-795,0,1678206565,12941.138896550001,228.33746283000073,54474.37316760001 2023-03-07,16:29:27.000,66,11124099,-795,0,1678206566,12940.923334629995,228.1612345800022,54474.28233504001 2023-03-07,16:29:28.000,66,11124066,-795,0,1678206567,12940.82902628999,228.33041370000137,54474.429064560005 2023-03-07,16:29:29.000,66,11123991,-795,0,1678206568,12940.74819056999,228.37975761000416,54474.43605168 2023-03-07,16:29:30.000,66,11124210,-795,0,1678206569,12940.546101269989,228.40090500000224,54474.41509032 2023-03-07,16:29:31.000,66,11123969,-795,0,1678206570,12940.296857799993,228.66172281000036,54474.65963952001 2023-03-07,16:29:32.000,66,11123927,-795,0,1678206571,12940.094768499992,228.76745975999802,54474.62470392 2023-03-07,16:29:33.000,66,11123985,-795,0,1678206572,12939.87920658,228.89434410000104,54474.43605168 2023-03-07,16:29:34.000,66,11124005,-795,0,1678206573,12939.77816193,228.97893366000062,54474.77842056 2023-03-07,16:29:35.000,66,11123913,-795,0,1678206574,12939.562600009995,229.2608988600041,54474.8972016 2023-03-07,16:29:36.000,66,11123872,-795,0,1678206575,12939.306620229989,229.7190923099988,54474.93912432 2023-03-07,16:29:37.000,66,11124043,-795,0,1678206576,12939.064113070002,229.82482926000375,54474.82034328 2023-03-07,16:29:38.000,66,11124026,-795,0,1678206577,12938.841814840001,230.04335228999844,54474.99502128001 2023-03-07,16:29:39.000,66,11123888,-795,0,1678206578,12938.70035233,230.30417010000383,54475.1766864 2023-03-07,16:29:40.000,66,11123997,-795,0,1678206579,12938.59257136999,230.61433182000474,54475.14175080001 2023-03-07,16:29:41.000,66,11124044,-795,0,1678206580,12938.363536829995,230.83285484999942,54475.05790536 2023-03-07,16:29:42.000,66,11124176,-795,0,1678206581,12938.282701109994,231.1500656999997,54475.18367352 2023-03-07,16:29:43.000,66,11124081,-795,0,1678206582,12938.168183839989,231.26990091000334,54475.267518960005 2023-03-07,16:29:44.000,66,11123958,-795,0,1678206583,12938.24901955999,231.62940653999976,54475.2465576 2023-03-07,16:29:45.000,66,11123882,-795,0,1678206584,12938.147974909989,231.70694697,54475.22559624 2023-03-07,16:29:46.000,66,11124180,-795,0,1678206585,12938.006512399988,232.07350173000304,54475.22559624 2023-03-07,16:29:47.000,66,11124034,-795,0,1678206586,12938.033457639998,232.0664526000037,54475.169699280006 2023-03-07,16:29:48.000,66,11123960,-795,0,1678206587,12938.080611809994,232.4753021400029,54475.1766864 2023-03-07,16:29:49.000,66,11123918,-795,0,1678206588,12938.195129079999,232.56694083000184,54475.197647760004 2023-03-07,16:29:50.000,66,11124000,-795,0,1678206589,12938.33659159,232.623333870004,54475.41424848 2023-03-07,16:29:51.000,66,11124065,-795,0,1678206590,12938.49152671999,232.68677603999822,54475.44918408 2023-03-07,16:29:52.000,66,11124015,-795,0,1678206591,12938.740770190001,232.8841516800021,54475.560978 2023-03-07,16:29:53.000,66,11124032,-795,0,1678206592,12938.841814840001,232.9475938500036,54475.35835152001 2023-03-07,16:29:54.000,66,11123940,-795,0,1678206593,12939.037167829993,233.01808515000448,54475.44219696 2023-03-07,16:29:55.000,66,11123962,-795,0,1678206594,12939.266202369989,232.9828395000004,54475.47014544 2023-03-07,16:29:56.000,66,11124008,-795,0,1678206595,12939.421137499994,233.02513428000384,54475.52604240001 2023-03-07,16:29:57.000,66,11124028,-795,0,1678206596,12939.522182149994,233.02513428000384,54475.39328712 2023-03-07,16:29:58.000,66,11123980,-795,0,1678206597,12939.71753514,232.9334955900049,54475.37931288001 2023-03-07,16:29:59.000,66,11124051,-795,0,1678206598,12939.933097059991,232.8841516800021,54475.64482344001 2023-03-07,16:30:00.000,66,11123988,-795,0,1678206599,12940.054350639992,232.85595516000467,54475.553990880006 2023-03-07,16:30:01.000,66,11123901,-795,0,1678206600,12940.175604219992,232.76431646999845,54475.54700376001 2023-03-07,16:30:02.000,66,11123968,-795,0,1678206601,12940.175604219992,232.6374321300027,54475.2814932 2023-03-07,16:30:03.000,66,11123988,-795,0,1678206602,12940.317066729993,232.5739899600012,54475.30944168001 2023-03-07,16:30:04.000,66,11124100,-795,0,1678206603,12940.377693519993,232.4753021400029,54475.3513644 2023-03-07,16:30:05.000,66,11123966,-795,0,1678206604,12940.465265549989,232.30612302000372,54475.505081040006 2023-03-07,16:30:06.000,66,11124001,-795,0,1678206605,12940.458529239993,232.19333693999943,54475.30245456 2023-03-07,16:30:07.000,66,11123883,-795,0,1678206606,12940.559573889994,232.0171086900009,54475.23957048001 2023-03-07,16:30:08.000,66,11123989,-795,0,1678206607,12940.485474479989,231.8197330500043,54474.89021448 2023-03-07,16:30:09.000,66,11123956,-795,0,1678206608,12940.424847689988,231.78448740000022,54475.13476368 2023-03-07,16:30:10.000,66,11123883,-795,0,1678206609,12940.485474479989,231.71399609999935,54475.07886672 2023-03-07,16:30:11.000,66,11123861,-795,0,1678206610,12940.532628649999,231.43203090000316,54474.981047040004 2023-03-07,16:30:12.000,66,11124186,-795,0,1678206611,12940.60672805999,231.4108835099978,54474.82034328 2023-03-07,16:30:13.000,66,11124110,-795,0,1678206612,12940.539364959994,231.3615396000023,54474.80636904001 2023-03-07,16:30:14.000,66,11123657,-795,0,1678206613,12940.68756377999,231.03727962000266,54474.91117584 2023-03-07,16:30:15.000,66,11124475,-795,0,1678206614,12940.77513581,230.89629702000093,54474.834317520006 2023-03-07,16:30:16.000,66,11123919,-795,0,1678206615,12940.721245329994,230.73416703000112,54474.57579408 2023-03-07,16:30:17.000,66,11124191,-795,0,1678206616,12940.95701618,230.7553144199992,54474.50592288 2023-03-07,16:30:18.000,66,11124035,-795,0,1678206617,12941.159105480001,230.40285792000213,54474.28233504001 2023-03-07,16:30:19.000,66,11123836,-795,0,1678206618,12940.93680725,230.43810356999893,54474.42207744001 2023-03-07,16:30:20.000,66,11123769,-795,0,1678206619,12941.260150130001,230.19138401999953,54474.24041232 2023-03-07,16:30:21.000,66,11124004,-795,0,1678206620,12941.475712049993,230.03630315999908,54474.18451536001 2023-03-07,16:30:22.000,66,11123859,-795,0,1678206621,12941.637383489993,230.0504014199978,54474.10066992 2023-03-07,16:30:23.000,66,11124096,-795,0,1678206622,12941.920308509994,229.81073099999776,54474.12163128 2023-03-07,16:30:24.000,66,11124033,-795,0,1678206623,12942.07524364,229.59925710000243,54474.12163128 2023-03-07,16:30:25.000,66,11124162,-795,0,1678206624,12942.445740689996,229.45122537000134,54473.91900480001 2023-03-07,16:30:26.000,66,11123602,-795,0,1678206625,12942.647829989997,229.4089305899979,54474.06573432001 2023-03-07,16:30:27.000,66,11124409,-795,0,1678206626,12942.775819879993,229.10581800000364,54473.58362304001 2023-03-07,16:30:28.000,66,11124036,-795,0,1678206627,12942.937491319994,229.46532363000006,54474.023811600004 2023-03-07,16:30:29.000,66,11123426,-795,0,1678206628,12942.991381799999,229.0141793100047,54474.30329640001 2023-03-07,16:30:30.000,66,11123803,-795,0,1678206629,12943.30798836999,228.77450889000465,54474.10765704 2023-03-07,16:30:31.000,66,11123995,-795,0,1678206630,12943.301252059995,228.7181158500025,54473.877082080005 2023-03-07,16:30:32.000,66,11123932,-795,0,1678206631,12943.46965980999,228.71106672000315,54474.0587472 2023-03-07,16:30:33.000,66,11123885,-795,0,1678206632,12943.611122319991,228.59828063999885,54474.12163128 2023-03-07,16:30:34.000,66,11123826,-795,0,1678206633,12943.685221729997,228.62647716000356,54474.28233504001 2023-03-07,16:30:35.000,66,11124486,-795,0,1678206634,12943.725639589997,228.41500326000096,54474.1286184 2023-03-07,16:30:36.000,66,11124124,-795,0,1678206635,12943.826684239997,228.67582106999907,54474.01682448001 2023-03-07,16:30:37.000,66,11124011,-795,0,1678206636,12943.712166969992,228.6899193299978,54474.37316760001 2023-03-07,16:30:38.000,66,11124001,-795,0,1678206637,12943.786266379997,228.61237890000484,54474.51291 2023-03-07,16:30:39.000,66,11124134,-795,0,1678206638,12943.833420549992,228.56303499000205,54474.55483272 2023-03-07,16:30:40.000,66,11124096,-795,0,1678206639,12943.786266379997,228.68287019999843,54474.70156224 2023-03-07,16:30:41.000,66,11124001,-795,0,1678206640,12943.685221729997,228.654673680001,54474.49194864001 2023-03-07,16:30:42.000,66,11124068,-795,0,1678206641,12943.611122319991,228.73926324000058,54474.25438656001 2023-03-07,16:30:43.000,66,11123732,-795,0,1678206642,12943.611122319991,228.62647716000356,54474.27534792 2023-03-07,16:30:44.000,66,11123954,-795,0,1678206643,12943.361878849995,228.80975454000145,54474.40111608001 2023-03-07,16:30:45.000,66,11123786,-795,0,1678206644,12943.41576933,228.85909845000424,54474.68060088 2023-03-07,16:30:46.000,66,11123899,-795,0,1678206645,12943.240625269995,229.10581800000364,54474.48496152 2023-03-07,16:30:47.000,66,11124037,-795,0,1678206646,12943.200207409995,229.2749971200028,54474.6526524 2023-03-07,16:30:48.000,66,11123885,-795,0,1678206647,12943.382087779995,229.64860100999795,54474.89021448 2023-03-07,16:30:49.000,66,11124057,-795,0,1678206648,12943.159789549994,229.6063062300018,54475.14175080001 2023-03-07,16:30:50.000,66,11123953,-795,0,1678206649,12943.06548120999,229.7190923099988,54475.11380232 2023-03-07,16:30:51.000,66,11123832,-795,0,1678206650,12943.052008589999,229.78958360999968,54475.12777656 2023-03-07,16:30:52.000,66,11123944,-795,0,1678206651,12942.876864529993,229.9799101200042,54475.02296976001 2023-03-07,16:30:53.000,66,11124116,-795,0,1678206652,12942.822974049988,230.02220490000036,54475.11380232 2023-03-07,16:30:54.000,66,11124065,-795,0,1678206653,12942.964436559989,230.13499098000466,54475.44219696 2023-03-07,16:30:55.000,66,11124011,-795,0,1678206654,12942.964436559989,230.1772857600008,54475.42822272001 2023-03-07,16:30:56.000,66,11124039,-795,0,1678206655,12942.984645489989,230.1984331499989,54475.44918408 2023-03-07,16:30:57.000,66,11124077,-795,0,1678206656,12943.018327039994,230.24777706000168,54475.505081040006 2023-03-07,16:30:58.000,66,11124069,-795,0,1678206657,12942.897073459993,230.24072793000232,54475.435209840005 2023-03-07,16:30:59.000,66,11124130,-795,0,1678206658,12942.977909179994,230.18433489000017,54475.3513644 2023-03-07,16:31:00.000,66,11123821,-795,0,1678206659,12943.052008589999,230.1772857600008,54475.74264312001 2023-03-07,16:31:01.000,66,11123967,-795,0,1678206660,12943.011590729999,230.33941575000063,54475.91033400001 2023-03-07,16:31:02.000,66,11124225,-795,0,1678206661,12943.23388896,230.1984331499989,54475.651810560004 2023-03-07,16:31:03.000,66,11124341,-795,0,1678206662,12943.321460989995,229.99400838000292,54475.51206816 2023-03-07,16:31:04.000,66,11123918,-795,0,1678206663,12942.998118109994,230.1138435899993,54476.02911504001 2023-03-07,16:31:05.000,66,11124506,-795,0,1678206664,12943.21368003,229.83892752000247,54476.175844560006 2023-03-07,16:31:06.000,66,11124266,-795,0,1678206665,12943.382087779995,229.69089579000138,54476.105973360005 2023-03-07,16:31:07.000,66,11124307,-795,0,1678206666,12943.1934711,229.93056621000142,54475.57495224001 2023-03-07,16:31:08.000,66,11123467,-795,0,1678206667,12943.25409789,229.56401144999836,54475.99417944 2023-03-07,16:31:09.000,66,11123736,-795,0,1678206668,12943.34840622999,230.015155770001,54476.0151408 2023-03-07,16:31:10.000,66,11124067,-795,0,1678206669,12943.3955604,229.78958360999968,54475.93129536001 2023-03-07,16:31:11.000,66,11123919,-795,0,1678206670,12943.27430682,229.75433796000289,54475.98020520001 2023-03-07,16:31:12.000,66,11124170,-795,0,1678206671,12943.23388896,229.81073099999776,54476.29462560001 2023-03-07,16:31:13.000,66,11124099,-795,0,1678206672,12943.220416339995,229.78253448000032,54476.21078016 2023-03-07,16:31:14.000,66,11123647,-795,0,1678206673,12943.1934711,229.8671240399999,54476.44834224 2023-03-07,16:31:15.000,66,11123915,-795,0,1678206674,12943.10589906999,230.05745055000443,54476.38545816001 2023-03-07,16:31:16.000,66,11124301,-795,0,1678206675,12943.038535969994,229.8671240399999,54476.322574080004 2023-03-07,16:31:17.000,66,11124341,-795,0,1678206676,12943.04527227999,230.14908924000338,54476.14789608001 2023-03-07,16:31:18.000,66,11124295,-795,0,1678206677,12942.977909179994,230.13499098000466,54476.49725208 2023-03-07,16:31:19.000,66,11124108,-795,0,1678206678,12942.971172869999,230.1984331499989,54476.5741104 2023-03-07,16:31:20.000,66,11123961,-795,0,1678206679,12942.890337149998,230.21958054000424,54476.53218768001 2023-03-07,16:31:21.000,66,11123775,-795,0,1678206680,12942.883600839989,230.2618753200004,54476.63000736001 2023-03-07,16:31:22.000,66,11123895,-795,0,1678206681,12942.735402019993,230.29007183999784,54476.16885744001 2023-03-07,16:31:23.000,66,11123990,-795,0,1678206682,12942.587203199997,230.24072793000232,54476.4693036 2023-03-07,16:31:24.000,66,11124180,-795,0,1678206683,12942.607412129997,230.0504014199978,54476.343535440006 2023-03-07,16:31:25.000,66,11124213,-795,0,1678206684,12942.459213310001,230.15613837000274,54476.43436800001 2023-03-07,16:31:26.000,66,11123983,-795,0,1678206685,12942.33795973,230.14204011000402,54476.26667712001 2023-03-07,16:31:27.000,66,11123784,-795,0,1678206686,12942.284069249996,230.02220490000036,54476.43436800001 2023-03-07,16:31:28.000,66,11124417,-795,0,1678206687,12942.02808946999,229.93056621000142,54476.35750968 2023-03-07,16:31:29.000,66,11123925,-795,0,1678206688,12941.940517439994,229.92351708000206,54476.35052256 2023-03-07,16:31:30.000,66,11123838,-795,0,1678206689,12941.711482899998,229.78958360999968,54476.273664240005 2023-03-07,16:31:31.000,66,11124285,-795,0,1678206690,12941.650856109998,229.44417624000198,54476.036102160004 2023-03-07,16:31:32.000,66,11124081,-795,0,1678206691,12941.482448360002,229.2961445100009,54475.97321808 2023-03-07,16:31:33.000,66,11123988,-795,0,1678206692,12941.314040609992,229.49352015000477,54476.05007640001 2023-03-07,16:31:34.000,66,11123715,-795,0,1678206693,12941.179314410001,229.35253755000303,54476.21776728001 2023-03-07,16:31:35.000,66,11124091,-795,0,1678206694,12941.186050719996,228.93663888000447,54475.8753984 2023-03-07,16:31:36.000,66,11123750,-795,0,1678206695,12941.03111558999,228.93663888000447,54475.987192320004 2023-03-07,16:31:37.000,66,11123620,-795,0,1678206696,12940.86944414999,228.54188760000397,54475.8055272 2023-03-07,16:31:38.000,66,11123865,-795,0,1678206697,12940.674091159999,228.4572980400044,54475.45617120001 2023-03-07,16:31:39.000,66,11123811,-795,0,1678206698,12940.620200679994,228.49254369000118,54475.435209840005 2023-03-07,16:31:40.000,66,11124073,-795,0,1678206699,12940.593255439999,228.12598892999813,54475.83347568001 2023-03-07,16:31:41.000,66,11123918,-795,0,1678206700,12940.539364959994,228.4079541300016,54475.29546744 2023-03-07,16:31:42.000,66,11123474,-795,0,1678206701,12940.519156029994,227.87926937999873,54475.07886672 2023-03-07,16:31:43.000,66,11123904,-795,0,1678206702,12940.357484589993,228.04139936999854,54475.3513644 2023-03-07,16:31:44.000,66,11124274,-795,0,1678206703,12940.532628649999,227.9145150300028,54475.40027424 2023-03-07,16:31:45.000,66,11124010,-795,0,1678206704,12940.424847689988,227.94271155000024,54475.15572504 2023-03-07,16:31:46.000,66,11123618,-795,0,1678206705,12940.303594110002,228.09074328000133,54475.1068152 2023-03-07,16:31:47.000,66,11124269,-795,0,1678206706,12940.020669090001,228.13303806000476,54475.11380232 2023-03-07,16:31:48.000,66,11123960,-795,0,1678206707,12940.532628649999,228.03435023999918,54474.92515008001 2023-03-07,16:31:49.000,66,11124146,-795,0,1678206708,12940.148658979997,227.9991045900024,54474.96008568 2023-03-07,16:31:50.000,66,11123782,-795,0,1678206709,12940.047614329997,228.02025198000047,54475.267518960005 2023-03-07,16:31:51.000,66,11124375,-795,0,1678206710,12939.993723849992,227.8510728600013,54475.050918240006 2023-03-07,16:31:52.000,66,11123944,-795,0,1678206711,12939.825316099996,228.17533284000092,54474.74348496 2023-03-07,16:31:53.000,66,11124068,-795,0,1678206712,12939.784898239996,228.1612345800022,54474.85527888001 2023-03-07,16:31:54.000,66,11123857,-795,0,1678206713,12939.501973219994,228.29516805000458,54474.87624024001 2023-03-07,16:31:55.000,66,11123842,-795,0,1678206714,12939.501973219994,228.15418545000284,54474.85527888001 2023-03-07,16:31:56.000,66,11124034,-795,0,1678206715,12939.394192259999,228.26697152999986,54474.90418872001 2023-03-07,16:31:57.000,66,11123901,-795,0,1678206716,12939.245993439989,228.39385587000288,54474.93912432 2023-03-07,16:31:58.000,66,11123897,-795,0,1678206717,12939.138212479993,228.49959282000054,54475.036944 2023-03-07,16:31:59.000,66,11123740,-795,0,1678206718,12939.043904140002,228.51369107999926,54475.036944 2023-03-07,16:32:00.000,66,11124368,-795,0,1678206719,12938.942859490002,228.76041062999866,54475.148737920004 2023-03-07,16:32:01.000,66,11123705,-795,0,1678206720,12938.55888982,228.87319671000296,54474.79938192 2023-03-07,16:32:02.000,66,11123885,-795,0,1678206721,12938.51173564999,228.97893366000062,54474.45002592001 2023-03-07,16:32:03.000,66,11123856,-795,0,1678206722,12938.565626129996,229.21860408000066,54474.79938192 2023-03-07,16:32:04.000,66,11124158,-795,0,1678206723,12938.632989229991,228.97188453000126,54474.48496152 2023-03-07,16:32:05.000,66,11124060,-795,0,1678206724,12938.545417199995,229.35253755000303,54474.57579408 2023-03-07,16:32:06.000,66,11124028,-795,0,1678206725,12938.35006420999,229.47237275999942,54475.036944 2023-03-07,16:32:07.000,66,11123652,-795,0,1678206726,12938.45110885999,229.38073407000047,54474.6526524 2023-03-07,16:32:08.000,66,11124084,-795,0,1678206727,12938.424163619995,229.41597972000454,54474.45002592001 2023-03-07,16:32:09.000,66,11123870,-795,0,1678206728,12938.282701109994,229.56401144999836,54474.65963952001 2023-03-07,16:32:10.000,66,11123806,-795,0,1678206729,12938.55215350999,229.556962319999,54474.51989712001 2023-03-07,16:32:11.000,66,11124173,-795,0,1678206730,12938.504999339995,229.4582745000007,54474.54085848001 2023-03-07,16:32:12.000,66,11123859,-795,0,1678206731,12938.65993447,229.64860100999795,54474.70156224 2023-03-07,16:32:13.000,66,11123951,-795,0,1678206732,12938.740770190001,229.7049940500001,54474.47098728001 2023-03-07,16:32:14.000,66,11123915,-795,0,1678206733,12939.037167829993,229.8177801300044,54474.63169104 2023-03-07,16:32:15.000,66,11124202,-795,0,1678206734,12939.003486280002,229.76138709000224,54474.932137200005 2023-03-07,16:32:16.000,66,11124045,-795,0,1678206735,12939.084322000002,229.66269927000394,54474.95309856001 2023-03-07,16:32:17.000,66,11123999,-795,0,1678206736,12939.219048199993,229.67679753000266,54474.883227360006 2023-03-07,16:32:18.000,66,11124057,-795,0,1678206737,12939.347038089989,229.57810971000436,54474.68758800001 2023-03-07,16:32:19.000,66,11124045,-795,0,1678206738,12939.259466059993,229.66269927000394,54474.55483272 2023-03-07,16:32:20.000,66,11123948,-795,0,1678206739,12939.50870952999,229.48647101999813,54474.75745920001 2023-03-07,16:32:21.000,66,11124432,-795,0,1678206740,12939.219048199993,229.3948323299992,54475.036944 2023-03-07,16:32:22.000,66,11124097,-795,0,1678206741,12939.49523691,229.5217166700022,54475.13476368 2023-03-07,16:32:23.000,66,11123792,-795,0,1678206742,12939.57607263,229.31729189999896,54474.82733040001 2023-03-07,16:32:24.000,66,11124371,-795,0,1678206743,12939.784898239996,229.41597972000454,54475.16271216001 2023-03-07,16:32:25.000,66,11123887,-795,0,1678206744,12939.79837086,229.44417624000198,54475.099828080005 2023-03-07,16:32:26.000,66,11123809,-795,0,1678206745,12939.67038096999,229.4089305899979,54474.85527888001 2023-03-07,16:32:27.000,66,11123912,-795,0,1678206746,12939.845525029996,229.3595866800024,54474.79938192 2023-03-07,16:32:28.000,66,11124067,-795,0,1678206747,12939.872470269991,229.112867130003,54474.90418872001 2023-03-07,16:32:29.000,66,11124015,-795,0,1678206748,12939.75121668999,228.89434410000104,54474.96008568 2023-03-07,16:32:30.000,66,11123725,-795,0,1678206749,12939.79163454999,228.80975454000145,54475.15572504 2023-03-07,16:32:31.000,66,11123746,-795,0,1678206750,12939.77142561999,228.7040175900038,54475.07187960001 2023-03-07,16:32:32.000,66,11124031,-795,0,1678206751,12939.77816193,228.52074020999862,54474.94611144 2023-03-07,16:32:33.000,66,11123915,-795,0,1678206752,12939.75121668999,228.26697152999986,54474.91117584 2023-03-07,16:32:34.000,66,11124064,-795,0,1678206753,12939.501973219994,227.9991045900024,54474.477974400004 2023-03-07,16:32:35.000,66,11124062,-795,0,1678206754,12939.481764289994,228.07664502000262,54474.97405992001 2023-03-07,16:32:36.000,66,11123908,-795,0,1678206755,12939.360510709994,227.77353243000107,54474.80636904001 2023-03-07,16:32:37.000,66,11123913,-795,0,1678206756,12939.313356539998,227.49156723000488,54474.7225236 2023-03-07,16:32:38.000,66,11123786,-795,0,1678206757,12939.387455949989,227.44222332000209,54474.85527888001 2023-03-07,16:32:39.000,66,11124073,-795,0,1678206758,12939.084322000002,226.84304726999835,54474.813356160004 2023-03-07,16:32:40.000,66,11123964,-795,0,1678206759,12939.030431519997,226.9840298700001,54474.48496152 2023-03-07,16:32:41.000,66,11123788,-795,0,1678206760,12938.787924359996,226.77960510000412,54474.73649784001 2023-03-07,16:32:42.000,66,11124072,-795,0,1678206761,12938.464581479995,226.75845770999877,54474.62470392 2023-03-07,16:32:43.000,66,11124379,-795,0,1678206762,12938.35680052,226.51878728999873,54474.380154720006 2023-03-07,16:32:44.000,66,11124450,-795,0,1678206763,12938.53868089,226.22977296000317,54474.43605168 2023-03-07,16:32:45.000,66,11124099,-795,0,1678206764,12938.282701109994,226.01829906000057,54474.4430388 2023-03-07,16:32:46.000,66,11124140,-795,0,1678206765,12938.222074319994,225.99010254000314,54474.30329640001 2023-03-07,16:32:47.000,66,11124189,-795,0,1678206766,12938.262492179994,225.49666344000434,54474.03778584001 2023-03-07,16:32:48.000,66,11123899,-795,0,1678206767,12937.932412989998,225.4543686600009,54473.94695328001 2023-03-07,16:32:49.000,66,11124277,-795,0,1678206768,12937.891995129998,225.60944952000136,54473.807210880004 2023-03-07,16:32:50.000,66,11123851,-795,0,1678206769,12937.878522509993,225.3274843199979,54473.73035256001 2023-03-07,16:32:51.000,66,11124155,-795,0,1678206770,12937.865049890002,225.36272997000196,54473.77926240001 2023-03-07,16:32:52.000,66,11123896,-795,0,1678206771,12937.757268929992,224.9609295600021,54473.58362304001 2023-03-07,16:32:53.000,66,11124290,-795,0,1678206772,12937.683169520002,225.03142086000298,54473.33208672 2023-03-07,16:32:54.000,66,11123758,-795,0,1678206773,12937.662960590002,224.90453651999997,54473.40894504 2023-03-07,16:32:55.000,66,11124104,-795,0,1678206774,12937.703378450002,225.15830519999872,54473.4299064 2023-03-07,16:32:56.000,66,11123947,-795,0,1678206775,12937.602333800001,224.91158564999932,54473.33907384 2023-03-07,16:32:57.000,66,11123810,-795,0,1678206776,12937.447398669996,224.67191522999929,54473.115486 2023-03-07,16:32:58.000,66,11123900,-795,0,1678206777,12937.508025459996,225.05256825000106,54473.02465344 2023-03-07,16:32:59.000,66,11124132,-795,0,1678206778,12937.467607599996,225.08781389999785,54473.23426704 2023-03-07,16:33:00.000,66,11123756,-795,0,1678206779,12937.25878199,224.9609295600021,54472.85696256 2023-03-07,16:33:01.000,66,11124057,-795,0,1678206780,12937.1981552,225.07371563999914,54473.0456148 2023-03-07,16:33:02.000,66,11123735,-795,0,1678206781,12936.901757559994,225.2076491100015,54472.870936800005 2023-03-07,16:33:03.000,66,11124196,-795,0,1678206782,12937.07016530999,224.90453651999997,54472.7311944 2023-03-07,16:33:04.000,66,11124036,-795,0,1678206783,12936.740086119993,224.93273304000468,54472.77311712001 2023-03-07,16:33:05.000,66,11123953,-795,0,1678206784,12936.692931949998,225.01732260000426,54472.591452 2023-03-07,16:33:06.000,66,11123684,-755,0,1678206785,12936.686195640003,225.36977910000132,54472.75914288 2023-03-07,16:33:07.000,66,11123925,-795,0,1678206786,12936.814185529998,225.46141779000027,54472.86394968001 2023-03-07,16:33:08.000,66,11124353,-795,0,1678206787,12936.618832539993,225.36977910000132,54472.69625880001 2023-03-07,16:33:09.000,66,11124059,-795,0,1678206788,12936.612096229997,225.602400390002,54472.6613232 2023-03-07,16:33:10.000,66,11123842,-795,0,1678206789,12936.686195640003,225.6658425600035,54473.12247312 2023-03-07,16:33:11.000,66,11124150,-795,0,1678206790,12936.544733130002,225.51076170000306,54472.61940048 2023-03-07,16:33:12.000,66,11124035,-795,0,1678206791,12936.450424789997,225.56010560999857,54472.42376112 2023-03-07,16:33:13.000,66,11123809,-795,0,1678206792,12936.679459329993,225.82797255000332,54472.50760656001 2023-03-07,16:33:14.000,66,11123981,-795,0,1678206793,12936.686195640003,225.83502168000268,54472.40978688001 2023-03-07,16:33:15.000,66,11124192,-795,0,1678206794,12936.733349809998,225.85616907000076,54472.535555040005 2023-03-07,16:33:16.000,66,11123521,-795,0,1678206795,12936.962384349994,225.77157951000117,54472.4517096 2023-03-07,16:33:17.000,66,11124474,-795,0,1678206796,12936.793976599998,225.75748125000246,54472.15825056 2023-03-07,16:33:18.000,66,11124237,-795,0,1678206797,12937.016274829999,225.6658425600035,54472.10235360001 2023-03-07,16:33:19.000,66,11124018,-795,0,1678206798,12937.245309369995,225.6376460399988,54472.22113464001 2023-03-07,16:33:20.000,66,11124016,-795,0,1678206799,12937.285727229995,225.8138742900046,54472.10235360001 2023-03-07,16:33:21.000,66,11124143,-795,0,1678206800,12937.406980809996,225.8843655899982,54472.31196720001 2023-03-07,16:33:22.000,66,11124054,-795,0,1678206801,12937.487816529996,225.77862864000053,54472.095366479996 2023-03-07,16:33:23.000,66,11123847,-795,0,1678206802,12937.575388559992,225.91961124000227,54471.93466272001 2023-03-07,16:33:24.000,66,11123837,-795,0,1678206803,12937.710114759997,225.69403908000095,54471.9975468 2023-03-07,16:33:25.000,66,11123796,-795,0,1678206804,12937.676433209992,226.00420080000185,54472.28401872 2023-03-07,16:33:26.000,66,11124042,-795,0,1678206805,12937.804423100002,226.00420080000185,54472.01850816 2023-03-07,16:33:27.000,66,11123970,-795,0,1678206806,12937.878522509993,226.38485382000363,54471.962611200004 2023-03-07,16:33:28.000,66,11124213,-795,0,1678206807,12937.730323689997,226.391902950003,54471.94164984 2023-03-07,16:33:29.000,66,11124063,-795,0,1678206808,12937.743796310002,226.53993468000408,54472.10235360001 2023-03-07,16:33:30.000,66,11123866,-795,0,1678206809,12937.662960590002,226.56813120000152,54472.05344376001 2023-03-07,16:33:31.000,66,11123852,-795,0,1678206810,12937.588861179996,226.82189988000027,54471.90671424001 2023-03-07,16:33:32.000,66,11124334,-795,0,1678206811,12937.29246353999,226.77960510000412,54471.88575288001 2023-03-07,16:33:33.000,66,11124064,-795,0,1678206812,12937.29919985,227.3294372399978,54472.067418 2023-03-07,16:33:34.000,66,11123996,-795,0,1678206813,12937.144264719995,227.5197637500023,54472.1372892 2023-03-07,16:33:35.000,66,11124122,-795,0,1678206814,12937.11058316999,227.9145150300028,54472.28401872 2023-03-07,16:33:36.000,66,11123587,-795,0,1678206815,12937.144264719995,227.92861329000152,54472.27004448001 2023-03-07,16:33:37.000,66,11124047,-795,0,1678206816,12937.05669269,228.0977924100007,54472.39581264 2023-03-07,16:33:38.000,66,11123940,-795,0,1678206817,12936.699668259993,228.5912315099995,54472.22812176 2023-03-07,16:33:39.000,66,11124254,-795,0,1678206818,12936.544733130002,228.85204932000488,54472.38882552001 2023-03-07,16:33:40.000,66,11124318,-795,0,1678206819,12936.645777780002,228.95778627000254,54472.430748239996 2023-03-07,16:33:41.000,66,11124124,-795,0,1678206820,12936.463897410002,228.90844235999975,54472.19318616001 2023-03-07,16:33:42.000,66,11123981,-795,0,1678206821,12936.436952169992,229.26794799000345,54472.21414752 2023-03-07,16:33:43.000,66,11123612,-795,0,1678206822,12936.349380139996,229.2961445100009,54472.54254216 2023-03-07,16:33:44.000,66,11124065,-795,0,1678206823,12936.356116449992,229.7190923099988,54472.56350352 2023-03-07,16:33:45.000,66,11124106,-795,0,1678206824,12936.26180811,229.84597665000183,54472.28401872 2023-03-07,16:33:46.000,66,11124321,-795,0,1678206825,12936.275280729991,230.08564707000187,54472.21414752 2023-03-07,16:33:47.000,66,11123559,-795,0,1678206826,12936.167499769996,230.2618753200004,54472.35388992 2023-03-07,16:33:48.000,66,11124358,-795,0,1678206827,12936.03950988,230.41695618000085,54472.249083120005 2023-03-07,16:33:49.000,66,11124311,-795,0,1678206828,12936.05971881,230.5085948699998,54472.318954320006 2023-03-07,16:33:50.000,66,11124473,-795,0,1678206829,12936.15402714999,230.5579387800026,54472.52856792001 2023-03-07,16:33:51.000,66,11123854,-795,0,1678206830,12936.234862869991,230.67777398999897,54472.21414752 2023-03-07,16:33:52.000,66,11123936,-755,0,1678206831,12936.16076346,230.5579387800026,54472.19318616001 2023-03-07,16:33:53.000,66,11123783,-795,0,1678206832,12936.255071799991,230.7553144199992,54472.1372892 2023-03-07,16:33:54.000,66,11124275,-795,0,1678206833,12936.410006929997,230.95269006000308,54472.10235360001 2023-03-07,16:33:55.000,66,11124355,-795,0,1678206834,12936.632305159997,230.70597051000368,54472.416774000005 2023-03-07,16:33:56.000,66,11123839,-795,0,1678206835,12936.841130769993,230.85400224000477,54472.33292856 2023-03-07,16:33:57.000,66,11124343,-795,0,1678206836,12936.719877189993,230.92449353999837,54472.1372892 2023-03-07,16:33:58.000,66,11123877,-795,0,1678206837,12936.793976599998,230.76236354999855,54472.44472248 2023-03-07,16:33:59.000,66,11124235,-795,0,1678206838,12936.901757559994,231.10777092000353,54472.25607024 2023-03-07,16:34:00.000,66,11124051,-795,0,1678206839,12936.942175419994,230.85400224000477,54472.3469028 2023-03-07,16:34:01.000,66,11123703,-795,0,1678206840,12936.96912065999,230.98793570999987,54472.30498008 2023-03-07,16:34:02.000,66,11124033,-795,0,1678206841,12937.043220069994,230.79056007000327,54472.22113464001 2023-03-07,16:34:03.000,66,11123884,-795,0,1678206842,12936.881548629994,230.99498483999923,54472.06043088 2023-03-07,16:34:04.000,66,11124056,-635,0,1678206843,12937.02974744999,231.1289183100016,54472.10235360001 2023-03-07,16:34:05.000,66,11123976,-795,0,1678206844,12937.21162781999,231.23465525999927,54472.31196720001 2023-03-07,16:34:06.000,66,11124111,-795,0,1678206845,12937.11731948,231.32629394999822,54472.39581264 2023-03-07,16:34:07.000,66,11123916,-795,0,1678206846,12937.124055789995,231.18531135000376,54472.297992960004 2023-03-07,16:34:08.000,66,11123994,-795,0,1678206847,12937.083637929994,231.2769500400027,54472.38882552001 2023-03-07,16:34:09.000,66,11124086,-795,0,1678206848,12937.144264719995,231.35449047000293,54471.927675599996 2023-03-07,16:34:10.000,66,11124497,-795,0,1678206849,12937.03648376,231.26285178000398,54471.92068848 2023-03-07,16:34:11.000,66,11123764,-795,0,1678206850,12937.11731948,231.22055700000055,54472.01850816 2023-03-07,16:34:12.000,66,11124202,-795,0,1678206851,12936.807449219988,231.63645566999912,54471.7529976 2023-03-07,16:34:13.000,66,11124189,-795,0,1678206852,12936.96912065999,231.64350479999848,54471.794920320004 2023-03-07,16:34:14.000,66,11124100,-795,0,1678206853,12936.868076009989,231.56596436999826,54471.913701360005 2023-03-07,16:34:15.000,66,11124135,-795,0,1678206854,12937.144264719995,231.61530828000105,54471.927675599996 2023-03-07,16:34:16.000,66,11124285,-795,0,1678206855,12937.103846859995,231.61530828000105,54472.16523768 2023-03-07,16:34:17.000,66,11124225,-795,0,1678206856,12937.00953851999,231.9818630400041,54471.78094608 2023-03-07,16:34:18.000,66,11123719,-795,0,1678206857,12937.05669269,232.12284563999856,54471.71107488 2023-03-07,16:34:19.000,66,11124228,-795,0,1678206858,12937.063428999994,232.29202475999773,54471.87876576 2023-03-07,16:34:20.000,66,11123942,-795,0,1678206859,12937.184682579995,232.28497562999837,54471.69011352001 2023-03-07,16:34:21.000,66,11123984,-795,0,1678206860,12937.21836413,232.45415475000482,54471.815881680006 2023-03-07,16:34:22.000,66,11124156,-795,0,1678206861,12937.09711055,232.33431954000116,54471.50146128001 2023-03-07,16:34:23.000,66,11123880,-795,0,1678206862,12936.948911729989,232.15809129000263,54471.85780440001 2023-03-07,16:34:24.000,66,11123961,-795,0,1678206863,12936.820921839993,232.46120388000418,54471.89972712 2023-03-07,16:34:25.000,66,11124015,-795,0,1678206864,12936.753558739998,232.49644953000097,54471.746010480005 2023-03-07,16:34:26.000,66,11124061,-795,0,1678206865,12936.551469439997,232.55284257000312,54471.67613928 2023-03-07,16:34:27.000,66,11124076,-795,0,1678206866,12936.443688480002,232.6374321300027,54471.65517792 2023-03-07,16:34:28.000,66,11124244,-795,0,1678206867,12936.497578959992,232.79251299000316,54471.50146128001 2023-03-07,16:34:29.000,66,11123875,-795,0,1678206868,12936.315698589991,232.84185689999867,54471.6132552 2023-03-07,16:34:30.000,66,11123937,-795,0,1678206869,12936.383061690001,232.99693775999913,54471.83684304001 2023-03-07,16:34:31.000,66,11124015,-795,0,1678206870,12936.362852760001,232.91234819999954,54471.962611200004 2023-03-07,16:34:32.000,66,11124071,-795,0,1678206871,12936.268544419996,233.08857644999807,54471.76697184001 2023-03-07,16:34:33.000,66,11124130,-795,0,1678206872,12936.248335489996,233.1308712300015,54471.88575288001 2023-03-07,16:34:34.000,66,11124097,-795,0,1678206873,12936.234862869991,233.23660817999917,54471.71806200001 2023-03-07,16:34:35.000,66,11123905,-795,0,1678206874,12936.207917629996,233.27185383000324,54471.82985592 2023-03-07,16:34:36.000,66,11124184,-795,0,1678206875,12936.20118132,233.20136253000237,54471.697100640005 2023-03-07,16:34:37.000,66,11124077,-795,0,1678206876,12936.167499769996,233.3282468699981,54471.69011352001 2023-03-07,16:34:38.000,66,11124097,-795,0,1678206877,12936.24159918,233.23660817999917,54471.67613928 2023-03-07,16:34:39.000,66,11124024,-795,0,1678206878,12936.396534309992,233.38463991000026,54471.759984719996 2023-03-07,16:34:40.000,66,11123868,-795,0,1678206879,12936.410006929997,233.44808208000177,54471.962611200004 2023-03-07,16:34:41.000,66,11123907,-795,0,1678206880,12936.618832539993,233.51152425000328,54471.983572560006 2023-03-07,16:34:42.000,66,11124020,-795,0,1678206881,12936.625568850002,233.53267164000135,54471.759984719996 2023-03-07,16:34:43.000,66,11124091,-795,0,1678206882,12936.733349809998,233.55381902999943,54471.759984719996 2023-03-07,16:34:44.000,66,11124322,-795,0,1678206883,12936.888284939989,233.5890646800035,54471.71107488 2023-03-07,16:34:45.000,66,11124029,-795,0,1678206884,12936.881548629994,233.56791728999815,54471.697100640005 2023-03-07,16:34:46.000,66,11123971,-795,0,1678206885,12937.07016530999,233.58201555000414,54471.592293839996 2023-03-07,16:34:47.000,66,11124167,-795,0,1678206886,12937.225100439995,233.6736542400031,54471.983572560006 2023-03-07,16:34:48.000,66,11124153,-795,0,1678206887,12937.33961771,233.6877525000018,54472.16523768 2023-03-07,16:34:49.000,66,11123985,-795,0,1678206888,12937.487816529996,233.7864403200001,54471.78094608 2023-03-07,16:34:50.000,66,11124106,-795,0,1678206889,12937.534970699991,233.80053857999883,54471.73902336001 2023-03-07,16:34:51.000,66,11124116,-795,0,1678206890,12937.710114759997,233.75119467000331,54471.759984719996 2023-03-07,16:34:52.000,66,11124080,-795,0,1678206891,12937.831368339997,233.79348944999947,54471.6132552 2023-03-07,16:34:53.000,66,11124008,-795,0,1678206892,12937.925676680003,233.79348944999947,54471.63421656 2023-03-07,16:34:54.000,66,11124039,-795,0,1678206893,12938.26922848999,233.7723420600014,54471.97658544001 2023-03-07,16:34:55.000,66,11124135,-795,0,1678206894,12938.37027313999,233.90627553000377,54471.73902336001 2023-03-07,16:34:56.000,66,11123894,-795,0,1678206895,12938.4780541,233.89217726999777,54471.76697184001 2023-03-07,16:34:57.000,66,11124037,-795,0,1678206896,12938.545417199995,233.91332466000313,54471.77395896 2023-03-07,16:34:58.000,66,11123818,-795,0,1678206897,12938.787924359996,233.92742292000185,54471.648190800006 2023-03-07,16:34:59.000,66,11123952,-795,0,1678206898,12938.976541039992,233.92742292000185,54471.8228688 2023-03-07,16:35:00.000,66,11123954,-795,0,1678206899,12939.050640449997,234.05430726000486,54471.85081728 2023-03-07,16:35:01.000,66,11123881,-795,0,1678206900,12939.239257129993,233.99086509000335,54471.87177864 2023-03-07,16:35:02.000,66,11123969,-795,0,1678206901,12939.299883919994,234.0331598699995,54471.77395896 2023-03-07,16:35:03.000,66,11124230,-795,0,1678206902,12939.49523691,234.0331598699995,54471.84383016 2023-03-07,16:35:04.000,66,11123955,-795,0,1678206903,12939.704062519995,234.19528985999932,54471.89972712 2023-03-07,16:35:05.000,66,11124015,-795,0,1678206904,12939.81184347999,234.1318476899978,54471.95562408001 2023-03-07,16:35:06.000,66,11124021,-795,0,1678206905,12939.919624440001,234.27283028999955,54471.77395896 2023-03-07,16:35:07.000,66,11123980,-795,0,1678206906,12940.020669090001,234.19528985999932,54471.82985592 2023-03-07,16:35:08.000,66,11124081,-795,0,1678206907,12940.229494699997,234.35741984999913,54471.89972712 2023-03-07,16:35:09.000,66,11124029,-795,0,1678206908,12940.384429829988,234.41381289000128,54472.067418 2023-03-07,16:35:10.000,66,11124123,-795,0,1678206909,12940.546101269989,234.50545158000023,54472.1372892 2023-03-07,16:35:11.000,66,11123892,-795,0,1678206910,12940.74819056999,234.64643418000196,54472.17222480001 2023-03-07,16:35:12.000,66,11123972,-795,0,1678206911,12940.86944414999,234.55479549000302,54472.02549528001 2023-03-07,16:35:13.000,66,11123864,-795,0,1678206912,12940.97722511,234.7239746100022,54472.130302080004 2023-03-07,16:35:14.000,66,11124287,-795,0,1678206913,12941.152369169991,234.69577809000475,54471.9975468 2023-03-07,16:35:15.000,66,11123931,-795,0,1678206914,12941.266886439997,234.7874167800037,54472.40279976 2023-03-07,16:35:16.000,66,11124187,-795,0,1678206915,12941.516129909993,234.6393850500026,54472.33292856 2023-03-07,16:35:17.000,66,11123883,-795,0,1678206916,12941.556547769993,234.82971155999985,54472.28401872 2023-03-07,16:35:18.000,66,11123988,-795,0,1678206917,12941.691273969998,234.9495467700035,54472.33292856 2023-03-07,16:35:19.000,66,11123988,-795,0,1678206918,12941.86641802999,234.91430111999944,54472.45869672001 2023-03-07,16:35:20.000,66,11124003,-795,0,1678206919,12942.06850732999,234.87905547000264,54472.7311944 2023-03-07,16:35:21.000,66,11123995,-795,0,1678206920,12942.15607936,234.87905547000264,54472.57049064 2023-03-07,16:35:22.000,66,11124114,-795,0,1678206921,12942.33795973,234.97069416000159,54472.64734896001 2023-03-07,16:35:23.000,66,11124041,-795,0,1678206922,12942.513103789992,235.00593980999838,54472.61241336 2023-03-07,16:35:24.000,66,11123995,-795,0,1678206923,12942.668038919997,234.886104600002,54472.89189816001 2023-03-07,16:35:25.000,66,11124111,-795,0,1678206924,12942.816237739993,235.01298893999774,54472.94779512 2023-03-07,16:35:26.000,66,11124086,-795,0,1678206925,12942.930755009998,234.96364503000223,54472.95478224 2023-03-07,16:35:27.000,66,11123977,-795,0,1678206926,12943.04527227999,234.91430111999944,54472.92683376 2023-03-07,16:35:28.000,66,11123913,-795,0,1678206927,12943.22715264999,234.75922025999898,54473.136447360004 2023-03-07,16:35:29.000,66,11123983,-795,0,1678206928,12943.38882408999,234.74512200000026,54473.10849888001 2023-03-07,16:35:30.000,66,11123987,-795,0,1678206929,12943.510077669991,234.6393850500026,54473.06657616 2023-03-07,16:35:31.000,66,11124081,-795,0,1678206930,12943.53702291,234.54774636000366,54473.115486 2023-03-07,16:35:32.000,66,11123895,-795,0,1678206931,12943.651540179992,234.37151810999785,54473.16439584 2023-03-07,16:35:33.000,66,11123880,-795,0,1678206932,12943.826684239997,234.42791115,54473.24125416 2023-03-07,16:35:34.000,66,11123812,-795,0,1678206933,12943.894047339993,234.20233898999868,54473.19933144001 2023-03-07,16:35:35.000,66,11123863,-795,0,1678206934,12944.082664019988,234.1177494299991,54473.62554576 2023-03-07,16:35:36.000,66,11123978,-795,0,1678206935,12944.183708669989,233.81463684000482,54473.66746848 2023-03-07,16:35:37.000,66,11124049,-795,0,1678206936,12944.35211642,233.89217726999777,54473.69541696 2023-03-07,16:35:38.000,66,11124088,-795,0,1678206937,12944.271280699999,233.80053857999883,54473.7443268 2023-03-07,16:35:39.000,66,11124118,-795,0,1678206938,12944.358852729994,233.51152425000328,54473.70240408001 2023-03-07,16:35:40.000,66,11123989,-795,0,1678206939,12944.439688449995,233.24365730999853,54473.94695328001 2023-03-07,16:35:41.000,66,11123983,-795,0,1678206940,12944.581150959995,233.27185383000324,54473.995863120006 2023-03-07,16:35:42.000,66,11123923,-795,0,1678206941,12944.58788726999,233.01103601999785,54474.023811600004 2023-03-07,16:35:43.000,66,11124060,-795,0,1678206942,12944.63504144,232.70792343000358,54474.03778584001 2023-03-07,16:35:44.000,66,11123761,-795,0,1678206943,12944.749558709991,232.4894004000016,54474.17752824 2023-03-07,16:35:45.000,66,11123778,-795,0,1678206944,12944.682195609996,232.2285825900035,54473.877082080005 2023-03-07,16:35:46.000,66,11123913,-795,0,1678206945,12944.64851405999,232.0171086900009,54473.96791464001 2023-03-07,16:35:47.000,66,11123887,-795,0,1678206946,12944.769767639991,231.74219262000406,54474.1286184 2023-03-07,16:35:48.000,66,11124015,-795,0,1678206947,12944.783240259996,231.48842393999803,54474.2683608 2023-03-07,16:35:49.000,66,11123975,-795,0,1678206948,12944.709140849991,231.2276061299999,54474.338232 2023-03-07,16:35:50.000,66,11123929,-795,0,1678206949,12944.877548600001,230.92449353999837,54474.191502480004 2023-03-07,16:35:51.000,66,11123882,-715,0,1678206950,12944.837130740001,230.5085948699998,54474.21945096 2023-03-07,16:35:52.000,66,11124077,-795,0,1678206951,12944.763031329996,230.2618753200004,54474.24041232 2023-03-07,16:35:53.000,66,11124055,-795,0,1678206952,12944.641777749996,229.97286099000485,54474.10066992 2023-03-07,16:35:54.000,66,11123961,-795,0,1678206953,12944.62830512999,229.68384666000202,54474.32425776001 2023-03-07,16:35:55.000,66,11123837,-795,0,1678206954,12944.601359889995,229.5076184100035,54474.61072968 2023-03-07,16:35:56.000,66,11124109,-795,0,1678206955,12944.560942029995,229.04237583000213,54474.5827812 2023-03-07,16:35:57.000,66,11124103,-795,0,1678206956,12944.358852729994,228.89434410000104,54474.45002592001 2023-03-07,16:35:58.000,66,11123995,-795,0,1678206957,12944.33190749,228.53483847000462,54474.477974400004 2023-03-07,16:35:59.000,66,11123814,-795,0,1678206958,12944.278017009994,228.45024890999775,54474.67361376 2023-03-07,16:36:00.000,66,11124030,-795,0,1678206959,12944.042246159988,228.11893979999877,54474.547845600006 2023-03-07,16:36:01.000,66,11124004,-795,0,1678206960,12944.163499739989,227.9145150300028,54474.77842056 2023-03-07,16:36:02.000,66,11124041,-795,0,1678206961,12943.880574720002,227.9779572000043,54474.61072968 2023-03-07,16:36:03.000,66,11123996,-795,0,1678206962,12943.914256269993,227.752385040003,54474.54085848001 2023-03-07,16:36:04.000,66,11123905,-795,0,1678206963,12943.941201510002,227.47041983999952,54474.79938192 2023-03-07,16:36:05.000,66,11123951,-795,0,1678206964,12943.563968149996,227.47746896999888,54474.498935760006 2023-03-07,16:36:06.000,66,11124036,-795,0,1678206965,12943.584177079996,227.18140551000397,54474.61072968 2023-03-07,16:36:07.000,66,11124254,-795,0,1678206966,12943.43597826,227.23074941999948,54474.498935760006 2023-03-07,16:36:08.000,66,11124048,-795,0,1678206967,12943.483132429996,227.01927552000416,54474.6526524 2023-03-07,16:36:09.000,66,11124054,-795,0,1678206968,12943.32819729999,226.9487842200033,54474.68758800001 2023-03-07,16:36:10.000,66,11123674,-795,0,1678206969,12943.179998479995,226.84304726999835,54474.54085848001 2023-03-07,16:36:11.000,66,11124334,-795,0,1678206970,12943.23388896,226.82894900999963,54474.51989712001 2023-03-07,16:36:12.000,66,11123858,-795,0,1678206971,12942.957700249994,226.8641946600037,54474.338232 2023-03-07,16:36:13.000,66,11124066,-795,0,1678206972,12942.849919289998,226.77255597000476,54474.338232 2023-03-07,16:36:14.000,66,11123972,-795,0,1678206973,12942.924018699989,226.62452424000367,54474.477974400004 2023-03-07,16:36:15.000,66,11123926,-795,0,1678206974,12942.748874639998,226.49763990000065,54474.13560552001 2023-03-07,16:36:16.000,66,11124116,-795,0,1678206975,12942.735402019993,226.53288555000472,54474.35220624001 2023-03-07,16:36:17.000,66,11123907,-795,0,1678206976,12942.688247849997,226.3073133900034,54474.29630928 2023-03-07,16:36:18.000,66,11123879,-795,0,1678206977,12942.560257960002,226.32141165000212,54474.14957976 2023-03-07,16:36:19.000,66,11123922,-795,0,1678206978,12942.472685929992,226.06764297000336,54474.05176008 2023-03-07,16:36:20.000,66,11123949,-795,0,1678206979,12942.553521649992,226.0112499300012,54474.07272144 2023-03-07,16:36:21.000,66,11123938,-795,0,1678206980,12942.378377590001,225.8984638500042,54474.163554000006 2023-03-07,16:36:22.000,66,11124188,-795,0,1678206981,12942.358168660001,225.80682515999797,54473.96791464001 2023-03-07,16:36:23.000,66,11123943,-795,0,1678206982,12942.378377590001,225.6517443000048,54474.1286184 2023-03-07,16:36:24.000,66,11123925,-795,0,1678206983,12942.412059139991,225.5530564799992,54474.03778584001 2023-03-07,16:36:25.000,66,11124180,-795,0,1678206984,12942.445740689996,225.2922386700011,54473.93996616 2023-03-07,16:36:26.000,66,11123780,-795,0,1678206985,12942.378377590001,225.12305955000193,54474.07272144 2023-03-07,16:36:27.000,66,11124053,-795,0,1678206986,12942.465949619997,224.78470131000358,54473.86310784 2023-03-07,16:36:28.000,66,11124134,-795,0,1678206987,12942.519840100002,224.70716088000336,54473.84913360001 2023-03-07,16:36:29.000,66,11124147,-795,0,1678206988,12942.513103789992,224.54503089000355,54474.00285024 2023-03-07,16:36:30.000,66,11124083,-795,0,1678206989,12942.647829989997,224.24896743000136,54473.9539404 2023-03-07,16:36:31.000,66,11124016,-795,0,1678206990,12942.620884750002,224.24896743000136,54473.995863120006 2023-03-07,16:36:32.000,66,11124041,-795,0,1678206991,12942.661302610002,224.17142700000113,54473.856120720004 2023-03-07,16:36:33.000,66,11124007,-795,0,1678206992,12942.789292499998,223.92470745000173,54473.91201768 2023-03-07,16:36:34.000,66,11124191,-795,0,1678206993,12942.903809769989,223.79782310999872,54473.96092752 2023-03-07,16:36:35.000,66,11123808,-795,0,1678206994,12942.977909179994,223.5017596500038,54474.00983736 2023-03-07,16:36:36.000,66,11123929,-795,0,1678206995,12942.977909179994,223.6215948600002,54473.77926240001 2023-03-07,16:36:37.000,66,11123881,-795,0,1678206996,12942.876864529993,223.5863492100034,54473.709391200005 2023-03-07,16:36:38.000,66,11123960,-795,0,1678206997,12942.903809769989,223.20569619000162,54474.01682448001 2023-03-07,16:36:39.000,66,11123997,-795,0,1678206998,12942.991381799999,223.23389270999905,54473.925991920005 2023-03-07,16:36:40.000,66,11124058,-795,0,1678206999,12942.998118109994,223.05061533000116,54473.96791464001 2023-03-07,16:36:41.000,66,11123944,-795,0,1678207000,12943.025063349989,223.05766446000052,54473.89804344001 2023-03-07,16:36:42.000,66,11123732,-795,0,1678207001,12942.957700249994,222.9166818599988,54473.709391200005 2023-03-07,16:36:43.000,66,11124157,-795,0,1678207002,12942.796028809993,222.7686501299977,54474.023811600004 2023-03-07,16:36:44.000,66,11124084,-795,0,1678207003,12942.674775229993,222.71930622000218,54473.73035256001 2023-03-07,16:36:45.000,66,11124054,-795,0,1678207004,12942.755610949993,222.60652013999788,54474.05176008 2023-03-07,16:36:46.000,66,11123694,-795,0,1678207005,12942.614148439992,222.50078319000022,54473.59759728 2023-03-07,16:36:47.000,66,11124148,-795,0,1678207006,12942.513103789992,222.7968466500024,54473.8840692 2023-03-07,16:36:48.000,66,11124209,-795,0,1678207007,12942.290805559991,222.23291625000275,54473.8840692 2023-03-07,16:36:49.000,66,11123877,-795,0,1678207008,12942.13587043,222.1765232100006,54473.856120720004 2023-03-07,16:36:50.000,66,11124021,-795,0,1678207009,12941.98767160999,222.05668800000421,54473.758301040005 2023-03-07,16:36:51.000,66,11124060,-795,0,1678207010,12942.223442459996,221.73947715000395,54473.814198 2023-03-07,16:36:52.000,66,11124162,-795,0,1678207011,12942.122397809995,221.66898585000308,54473.16439584 2023-03-07,16:36:53.000,66,11123656,-795,0,1678207012,12942.041562089995,221.3094802199994,54473.66746848 2023-03-07,16:36:54.000,66,11123782,-795,0,1678207013,12942.01461685,221.29538196000067,54473.59759728 2023-03-07,16:36:55.000,66,11124151,-795,0,1678207014,12941.900099579994,221.21079240000108,54473.77227528 2023-03-07,16:36:56.000,66,11123907,-795,0,1678207015,12941.97419899,221.15439935999893,54473.71637832 2023-03-07,16:36:57.000,66,11123878,-795,0,1678207016,12941.859681719994,221.0768589299987,54473.5696488 2023-03-07,16:36:58.000,66,11123618,-795,0,1678207017,12941.819263859994,220.99931849999848,54473.51375184001 2023-03-07,16:36:59.000,66,11124130,-795,0,1678207018,12941.772109689999,220.98522023999976,54473.422919280005 2023-03-07,16:37:00.000,66,11123961,-795,0,1678207019,12941.90683588999,220.94997459000297,54473.255228400005 2023-03-07,16:37:01.000,66,11123967,-795,0,1678207020,12941.657592419993,220.70325504000357,54473.31811248001 2023-03-07,16:37:02.000,66,11124050,-795,0,1678207021,12941.812527549999,220.9147289399989,54473.39497080001 2023-03-07,16:37:03.000,66,11124142,-795,0,1678207022,12941.751900759999,220.61161635000462,54473.4997776 2023-03-07,16:37:04.000,66,11123926,-795,0,1678207023,12941.698010279993,220.82309024999995,54473.40195792 2023-03-07,16:37:05.000,66,11123756,-795,0,1678207024,12941.644119799988,220.71030417000293,54473.3600352 2023-03-07,16:37:06.000,66,11124038,-795,0,1678207025,12941.394876329992,220.66096026000014,54473.40195792 2023-03-07,16:37:07.000,66,11124019,-795,0,1678207026,12941.549811459998,220.57637070000055,54473.34606096001 2023-03-07,16:37:08.000,66,11123955,-795,0,1678207027,12941.307304299997,220.6680093899995,54473.46484200001 2023-03-07,16:37:09.000,66,11124220,-795,0,1678207028,12941.266886439997,220.63981287000206,54473.38099656 2023-03-07,16:37:10.000,66,11123919,-795,0,1678207029,12941.125423929996,220.63981287000206,54473.61157152001 2023-03-07,16:37:11.000,66,11124109,-795,0,1678207030,12941.071533449991,220.74554981999972,54473.55567456 2023-03-07,16:37:12.000,66,11124255,-795,0,1678207031,12941.09847869,220.7666972099978,54473.77227528 2023-03-07,16:37:13.000,66,11124097,-795,0,1678207032,12940.862707839995,220.93587633000425,54473.7443268 2023-03-07,16:37:14.000,66,11123585,-795,0,1678207033,12940.613464369999,220.75964807999844,54473.40195792 2023-03-07,16:37:15.000,66,11123903,-795,0,1678207034,12940.620200679994,220.43538809999882,54473.688429840004 2023-03-07,16:37:16.000,66,11123798,-795,0,1678207035,12940.202549460002,220.64686200000142,54473.1853572 2023-03-07,16:37:17.000,66,11124238,-795,0,1678207036,12940.202549460002,220.7807954700038,54473.53471320001 2023-03-07,16:37:18.000,66,11123987,-795,0,1678207037,12940.000460160001,220.68210764999822,54473.46484200001 2023-03-07,16:37:19.000,66,11124303,-795,0,1678207038,12940.276648869993,220.98522023999976,54473.34606096001 2023-03-07,16:37:20.000,66,11124296,-795,0,1678207039,12939.87920658,221.19669414000236,54473.56266168001 2023-03-07,16:37:21.000,66,11124360,-795,0,1678207040,12939.892679199991,220.90767980999954,54473.82118512001 2023-03-07,16:37:22.000,66,11124223,-795,0,1678207041,12939.562600009995,220.7948937300025,54473.24824128001 2023-03-07,16:37:23.000,66,11123879,-795,0,1678207042,12939.67038096999,220.9429254600036,54473.45785488 2023-03-07,16:37:24.000,66,11124155,-795,0,1678207043,12939.286411299989,221.11210458000278,54473.38099656 2023-03-07,16:37:25.000,66,11124027,-795,0,1678207044,12939.239257129993,220.9147289399989,54473.4299064 2023-03-07,16:37:26.000,66,11124086,-795,0,1678207045,12939.091058309998,220.75259894999908,54473.3600352 2023-03-07,16:37:27.000,66,11123981,-795,0,1678207046,12938.996749969992,220.9781711100004,54473.39497080001 2023-03-07,16:37:28.000,66,11124382,-795,0,1678207047,12938.868760079997,220.9429254600036,54473.47881624 2023-03-07,16:37:29.000,66,11124015,-795,0,1678207048,12938.996749969992,220.88653242000146,54473.24125416 2023-03-07,16:37:30.000,66,11124006,-795,0,1678207049,12938.632989229991,220.63981287000206,54473.6045844 2023-03-07,16:37:31.000,66,11124335,-795,0,1678207050,12938.49826303,220.9288272000049,54473.48580336001 2023-03-07,16:37:32.000,66,11123970,-795,0,1678207051,12938.37700945,220.73850069000036,54472.933820879996 2023-03-07,16:37:33.000,66,11123939,-795,0,1678207052,12938.127765979989,221.06980979999935,54472.9757436 2023-03-07,16:37:34.000,66,11124046,-795,0,1678207053,12938.114293359999,221.0416132800019,54473.19234432 2023-03-07,16:37:35.000,66,11123837,-795,0,1678207054,12937.858313579993,220.97112198000104,54472.84298832001 2023-03-07,16:37:36.000,66,11123805,-795,0,1678207055,12937.865049890002,221.08390805999807,54473.07356328 2023-03-07,16:37:37.000,66,11124496,-795,0,1678207056,12937.521498080001,220.97112198000104,54473.27618976001 2023-03-07,16:37:38.000,66,11123788,-795,0,1678207057,12937.48108022,221.189645010003,54472.89189816001 2023-03-07,16:37:39.000,66,11124202,-795,0,1678207058,12937.1981552,221.35177500000282,54472.88491104 2023-03-07,16:37:40.000,66,11123765,-795,0,1678207059,12937.07690162,221.44341369000176,54472.6613232 2023-03-07,16:37:41.000,66,11123833,-795,0,1678207060,12936.935439109999,221.47865933999856,54472.92683376 2023-03-07,16:37:42.000,66,11124410,-795,0,1678207061,12936.841130769993,221.62669106999965,54472.71023304 2023-03-07,16:37:43.000,66,11123935,-795,0,1678207062,12936.793976599998,221.5350523800007,54472.75914288 2023-03-07,16:37:44.000,66,11123871,-795,0,1678207063,12936.410006929997,221.64783845999773,54472.77311712001 2023-03-07,16:37:45.000,66,11123782,-795,0,1678207064,12936.665986710002,222.19767059999867,54472.989717840006 2023-03-07,16:37:46.000,66,11123674,-795,0,1678207065,12936.255071799991,222.00029496000207,54472.52856792001 2023-03-07,16:37:47.000,66,11123934,-795,0,1678207066,12936.255071799991,221.9932458300027,54472.465683840004 2023-03-07,16:37:48.000,66,11124026,-795,0,1678207067,12936.234862869991,222.03554060999886,54472.263057359996 2023-03-07,16:37:49.000,66,11123919,-795,0,1678207068,12936.389797999997,222.00029496000207,54472.36087704001 2023-03-07,16:37:50.000,66,11124048,-795,0,1678207069,12936.187708699996,221.95095104999928,54472.49363232 2023-03-07,16:37:51.000,66,11123654,-795,0,1678207070,12936.383061690001,221.90865627000312,54472.72420728001 2023-03-07,16:37:52.000,66,11123684,-795,0,1678207071,12936.531260509997,221.9298036600012,54472.79407848001 2023-03-07,16:37:53.000,66,11124073,-795,0,1678207072,12936.578414679992,221.64783845999773,54472.99670496 2023-03-07,16:37:54.000,66,11123563,-795,0,1678207073,12936.612096229997,221.59849455000221,54472.33292856 2023-03-07,16:37:55.000,66,11124302,-795,0,1678207074,12936.793976599998,221.4081680399977,54472.24209600001 2023-03-07,16:37:56.000,66,11124011,-795,0,1678207075,12936.625568850002,221.42226630000368,54472.54254216 2023-03-07,16:37:57.000,66,11123580,-795,0,1678207076,12936.746822429988,221.31652934999875,54472.40279976 2023-03-07,16:37:58.000,66,11124235,-795,0,1678207077,12937.002802209994,221.11915371000214,54472.6613232 2023-03-07,16:37:59.000,66,11124028,-795,0,1678207078,12937.023011139994,221.1262028400015,54472.60542624001 2023-03-07,16:38:00.000,66,11124265,-795,0,1678207079,12936.975856969999,221.02046589000383,54472.40978688001 2023-03-07,16:38:01.000,66,11124230,-795,0,1678207080,12936.915230179999,220.73850069000036,54472.10934072 2023-03-07,16:38:02.000,66,11124032,-795,0,1678207081,12936.942175419994,220.75259894999908,54472.081392240005 2023-03-07,16:38:03.000,66,11124290,-795,0,1678207082,12936.98932958999,220.8301393799993,54472.200173280005 2023-03-07,16:38:04.000,66,11124241,-795,0,1678207083,12936.942175419994,220.7948937300025,54472.00453392001 2023-03-07,16:38:05.000,66,11123813,-795,0,1678207084,12936.820921839993,220.54112505000376,54472.200173280005 2023-03-07,16:38:06.000,66,11123974,-795,0,1678207085,12936.935439109999,220.68915678000485,54472.17921192 2023-03-07,16:38:07.000,66,11123518,-795,0,1678207086,12936.881548629994,220.96407285000168,54472.40279976 2023-03-07,16:38:08.000,66,11124025,-795,0,1678207087,12936.672723019998,220.8160411200006,54472.095366479996 2023-03-07,16:38:09.000,66,11123836,-795,0,1678207088,12936.443688480002,220.75964807999844,54472.33292856 2023-03-07,16:38:10.000,66,11124355,-795,0,1678207089,12936.504315270002,221.10505545000342,54472.032482400005 2023-03-07,16:38:11.000,66,11123906,-795,0,1678207090,12936.308962279996,220.88653242000146,54472.10934072 2023-03-07,16:38:12.000,66,11124276,-795,0,1678207091,12936.05971881,221.23898891999852,54471.697100640005 2023-03-07,16:38:13.000,66,11124117,-795,0,1678207092,12936.335907519991,221.35882413000218,54471.627229440004 2023-03-07,16:38:14.000,66,11123826,-795,0,1678207093,12936.288753349996,221.34472587000346,54471.92068848 2023-03-07,16:38:15.000,66,11124260,-795,0,1678207094,12936.01930095,221.64078932999837,54471.65517792 2023-03-07,16:38:16.000,66,11123941,-795,0,1678207095,12936.248335489996,221.85226323000097,54471.76697184001 2023-03-07,16:38:17.000,66,11123977,-795,0,1678207096,12935.89804737,222.00734409000142,54471.38966736 2023-03-07,16:38:18.000,66,11123946,-795,0,1678207097,12936.07319142999,222.03554060999886,54471.592293839996 2023-03-07,16:38:19.000,66,11124101,-795,0,1678207098,12936.255071799991,222.40914450000128,54471.65517792 2023-03-07,16:38:20.000,66,11124115,-795,0,1678207099,12936.268544419996,222.6347166600026,54471.69011352001 2023-03-07,16:38:21.000,66,11124212,-795,0,1678207100,12936.09340035999,222.60652013999788,54471.52242264001 2023-03-07,16:38:22.000,66,11123947,-795,0,1678207101,12936.26180811,222.7968466500024,54471.51543552 2023-03-07,16:38:23.000,66,11123616,-795,0,1678207102,12936.255071799991,222.81799404000049,54471.50146128001 2023-03-07,16:38:24.000,66,11124495,-795,0,1678207103,12936.308962279996,223.00832054999773,54471.31979616 2023-03-07,16:38:25.000,66,11123946,-795,0,1678207104,12936.430215859997,223.17045054000482,54471.44556432 2023-03-07,16:38:26.000,66,11123968,-795,0,1678207105,12936.537996819992,223.27618749000248,54471.38966736 2023-03-07,16:38:27.000,66,11124096,-795,0,1678207106,12936.544733130002,223.17045054000482,54471.06127272 2023-03-07,16:38:28.000,66,11123421,-795,0,1678207107,12936.322434900001,223.80487223999808,54471.03332424 2023-03-07,16:38:29.000,66,11124176,-795,0,1678207108,12936.463897410002,223.3889735699995,54471.25691208001 2023-03-07,16:38:30.000,66,11124085,-795,0,1678207109,12936.470633719997,223.8330687600028,54470.97044016001 2023-03-07,16:38:31.000,66,11124243,-795,0,1678207110,12936.618832539993,223.8119213700047,54471.124156800004 2023-03-07,16:38:32.000,66,11124230,-795,0,1678207111,12936.477370029992,223.90356006000366,54471.145118160006 2023-03-07,16:38:33.000,66,11123730,-795,0,1678207112,12936.490842649997,224.25601656000072,54471.2289636 2023-03-07,16:38:34.000,66,11124039,-795,0,1678207113,12936.436952169992,224.22782004000328,54471.08922120001 2023-03-07,16:38:35.000,66,11124071,-795,0,1678207114,12936.443688480002,224.49568698000076,54471.27088632 2023-03-07,16:38:36.000,66,11124052,-795,0,1678207115,12936.477370029992,224.62257132000377,54470.89358184 2023-03-07,16:38:37.000,66,11124248,-795,0,1678207116,12936.106872979995,225.12305955000193,54471.06127272 2023-03-07,16:38:38.000,66,11124004,-795,0,1678207117,12936.11360928999,225.2076491100015,54471.30582192001 2023-03-07,16:38:39.000,66,11123498,-795,0,1678207118,12936.234862869991,225.43322127000283,54471.11716968001 2023-03-07,16:38:40.000,66,11124266,-795,0,1678207119,12936.18097239,225.65879343000415,54471.32678328 2023-03-07,16:38:41.000,66,11123956,-795,0,1678207120,12935.9182563,225.82092342000396,54471.37569312 2023-03-07,16:38:42.000,66,11124013,-795,0,1678207121,12935.87110212999,226.08879036000144,54471.20101512 2023-03-07,16:38:43.000,66,11123907,-795,0,1678207122,12935.615122349998,226.391902950003,54471.38268024001 2023-03-07,16:38:44.000,66,11123876,-795,0,1678207123,12935.581440799993,226.56813120000152,54471.4385772 2023-03-07,16:38:45.000,66,11124063,-795,0,1678207124,12935.520814009993,226.93468596000457,54471.38966736 2023-03-07,16:38:46.000,66,11123997,-795,0,1678207125,12935.365878880002,227.21665116000077,54471.48748704 2023-03-07,16:38:47.000,66,11123927,-795,0,1678207126,12935.473659839998,227.47041983999952,54471.592293839996 2023-03-07,16:38:48.000,66,11124550,-795,0,1678207127,12935.163789580001,227.69599200000084,54471.83684304001 2023-03-07,16:38:49.000,66,11124006,-795,0,1678207128,12934.89433717999,227.7030411300002,54471.529409760005 2023-03-07,16:38:50.000,66,11123786,-795,0,1678207129,12934.968436589996,227.87222024999937,54471.627229440004 2023-03-07,16:38:51.000,66,11124207,-795,0,1678207130,12934.907809799995,227.90746590000344,54471.65517792 2023-03-07,16:38:52.000,66,11123952,-795,0,1678207131,12934.83371038999,227.8863185099981,54471.87876576 2023-03-07,16:38:53.000,66,11124092,-795,0,1678207132,12934.71919312,227.9145150300028,54471.927675599996 2023-03-07,16:38:54.000,66,11123784,-795,0,1678207133,12934.867391939995,228.2599224000005,54471.96959832 2023-03-07,16:38:55.000,66,11124149,-795,0,1678207134,12934.69898419,228.52074020999862,54471.927675599996 2023-03-07,16:38:56.000,66,11123874,-795,0,1678207135,12934.67877526,228.23172588000307,54471.8228688 2023-03-07,16:38:57.000,66,11123604,-795,0,1678207136,12934.71245680999,228.33746283000073,54471.58530672 2023-03-07,16:38:58.000,66,11123694,-795,0,1678207137,12934.725929429995,228.15418545000284,54471.97658544001 2023-03-07,16:38:59.000,66,11123834,-795,0,1678207138,12934.81350145999,228.31631544000265,54471.73203624 2023-03-07,16:39:00.000,66,11123911,-795,0,1678207139,12934.907809799995,228.08369415000197,54471.84383016 2023-03-07,16:39:01.000,66,11123921,-795,0,1678207140,12935.029063379996,228.16828371000156,54471.983572560006 2023-03-07,16:39:02.000,66,11123933,-795,0,1678207141,12935.231152679997,227.95680980999896,54471.6831264 2023-03-07,16:39:03.000,66,11124191,-795,0,1678207142,12935.029063379996,228.28811891999794,54471.87876576 2023-03-07,16:39:04.000,66,11123771,-795,0,1678207143,12935.433241979998,227.8017289499985,54472.00453392001 2023-03-07,16:39:05.000,66,11124049,-795,0,1678207144,12935.608386039989,227.67484461000276,54471.78094608 2023-03-07,16:39:06.000,66,11123893,-795,0,1678207145,12935.797002719999,227.406977669998,54471.89972712 2023-03-07,16:39:07.000,66,11123767,-795,0,1678207146,12936.106872979995,227.39992853999865,54471.42460296001 2023-03-07,16:39:08.000,66,11124148,-795,0,1678207147,12936.17423607999,227.41402680000465,54471.73902336001 2023-03-07,16:39:09.000,66,11124177,-795,0,1678207148,12936.248335489996,227.23779854999884,54471.71107488 2023-03-07,16:39:10.000,66,11124194,-795,0,1678207149,12936.329171209996,227.25189681000484,54471.69011352001 2023-03-07,16:39:11.000,66,11123824,-795,0,1678207150,12936.551469439997,227.04042291000223,54471.8228688 2023-03-07,16:39:12.000,66,11124412,-795,0,1678207151,12936.598623609993,226.77255597000476,54471.480499920006 2023-03-07,16:39:13.000,66,11123431,-795,0,1678207152,12936.935439109999,226.63862250000238,54471.70408776 2023-03-07,16:39:14.000,66,11123842,-795,0,1678207153,12936.800712909993,226.2579694800006,54471.45255144001 2023-03-07,16:39:15.000,66,11123892,-795,0,1678207154,12937.016274829999,226.2791168699987,54471.410628720005 2023-03-07,16:39:16.000,66,11123975,-795,0,1678207155,12937.02974744999,225.7997760299986,54471.25691208001 2023-03-07,16:39:17.000,66,11123827,-795,0,1678207156,12937.09711055,225.6376460399988,54471.46652568 2023-03-07,16:39:18.000,66,11123936,-715,0,1678207157,12937.02974744999,225.37682823000068,54471.815881680006 2023-03-07,16:39:19.000,66,11123945,-795,0,1678207158,12937.245309369995,225.1089612900032,54471.04031136 2023-03-07,16:39:20.000,66,11123775,-795,0,1678207159,12937.164473649995,225.01732260000426,54471.410628720005 2023-03-07,16:39:21.000,66,11123914,-795,0,1678207160,12937.23857306,224.7494556599995,54471.24992496 2023-03-07,16:39:22.000,66,11123563,-795,0,1678207161,12937.29246353999,224.686013489998,54470.85165912001 2023-03-07,16:39:23.000,66,11123574,-795,0,1678207162,12937.29919985,224.3053604700035,54471.08223408 2023-03-07,16:39:24.000,66,11123707,-795,0,1678207163,12937.42045343,224.12208308999834,54470.99140152 2023-03-07,16:39:25.000,66,11123940,-795,0,1678207164,12937.427189739996,224.26306569000008,54471.16607952001 2023-03-07,16:39:26.000,66,11124103,-795,0,1678207165,12937.27225460999,224.00224788000196,54471.18704088001 2023-03-07,16:39:27.000,66,11124003,-795,0,1678207166,12937.265518299995,223.90356006000366,54471.00537576 2023-03-07,16:39:28.000,66,11123731,-795,0,1678207167,12937.144264719995,223.74143007000384,54470.78178792001 2023-03-07,16:39:29.000,66,11123642,-795,0,1678207168,12937.083637929994,223.8330687600028,54470.956465920004 2023-03-07,16:39:30.000,66,11123624,-795,0,1678207169,12937.04995637999,223.6850370300017,54471.145118160006 2023-03-07,16:39:31.000,66,11123998,-795,0,1678207170,12936.598623609993,223.61454573000083,54471.18704088001 2023-03-07,16:39:32.000,66,11124062,-795,0,1678207171,12936.430215859997,223.57930008000403,54470.94947880001 2023-03-07,16:39:33.000,66,11124387,-795,0,1678207172,12936.207917629996,223.9317565800011,54470.87960760001 2023-03-07,16:39:34.000,66,11124162,-795,0,1678207173,12936.07992774,224.22782004000328,54471.026337120005 2023-03-07,16:39:35.000,66,11124227,-795,0,1678207174,12935.534286629998,224.22782004000328,54471.00537576 2023-03-07,16:39:36.000,66,11124548,-795,0,1678207175,12935.379351499992,224.31240960000287,54471.0542856 2023-03-07,16:39:37.000,66,11124217,-795,0,1678207176,12934.88086456,224.7494556599995,54470.690955360005 2023-03-07,16:39:38.000,66,11124169,-795,0,1678207177,12934.61141215999,224.78470131000358,54470.788775040004 2023-03-07,16:39:39.000,66,11123515,-795,0,1678207178,12934.395850239998,225.13715781000064,54470.690955360005 2023-03-07,16:39:40.000,66,11123947,-795,0,1678207179,12934.227442490002,224.92568390999804,54471.075246960005 2023-03-07,16:39:41.000,66,11124094,-795,0,1678207180,12934.200497249993,225.0455191200017,54471.04729848001 2023-03-07,16:39:42.000,66,11123753,-795,0,1678207181,12933.856945439991,225.39797561999876,54470.88659472 2023-03-07,16:39:43.000,66,11124132,-795,0,1678207182,12933.5605478,225.33453345000453,54470.74685232 2023-03-07,16:39:44.000,66,11123536,-795,0,1678207183,12933.607701969995,225.87731645999884,54471.04031136 2023-03-07,16:39:45.000,66,11123717,-795,0,1678207184,12933.405612669994,225.82797255000332,54471.06825984001 2023-03-07,16:39:46.000,66,11124183,-795,0,1678207185,12933.210259679989,226.1945273099991,54470.99140152 2023-03-07,16:39:47.000,66,11123959,-795,0,1678207186,12933.270886469989,226.20157643999846,54470.66300688001 2023-03-07,16:39:48.000,66,11123973,-795,0,1678207187,12933.41234897999,226.32846078000148,54470.669994 2023-03-07,16:39:49.000,66,11123764,-795,0,1678207188,12933.33151325999,226.22977296000317,54470.69794248 2023-03-07,16:39:50.000,66,11124051,-795,0,1678207189,12933.51339362999,226.28616599999805,54470.7748008 2023-03-07,16:39:51.000,66,11123828,-795,0,1678207190,12933.567284109995,226.22977296000317,54470.63505840001 2023-03-07,16:39:52.000,66,11123774,-795,0,1678207191,12933.809791269996,225.96895514999778,54470.76781368 2023-03-07,16:39:53.000,66,11124333,-795,0,1678207192,12933.688537689995,225.90551298000355,54470.621084160004 2023-03-07,16:39:54.000,66,11124137,-795,0,1678207193,12933.883890680001,225.89141472000483,54470.6001228 2023-03-07,16:39:55.000,66,11124211,-795,0,1678207194,12933.984935330001,225.54600734999985,54470.53723872 2023-03-07,16:39:56.000,66,11124144,-795,0,1678207195,12933.924308540001,225.64469516999816,54470.24377968 2023-03-07,16:39:57.000,66,11124171,-795,0,1678207196,12933.71548292999,225.4191230100041,54470.36954784 2023-03-07,16:39:58.000,66,11124094,-795,0,1678207197,12933.68180138,225.27814041000238,54470.48832888 2023-03-07,16:39:59.000,66,11124086,-795,0,1678207198,12933.74242817,225.18650172000343,54470.4603804 2023-03-07,16:40:00.000,66,11123835,-795,0,1678207199,12933.69527399999,225.21469824000087,54470.67698112 2023-03-07,16:40:01.000,66,11123953,-795,0,1678207200,12933.378667429999,225.15125606999936,54470.54422584001 2023-03-07,16:40:02.000,66,11124017,-795,0,1678207201,12933.33151325999,225.15830519999872,54470.118011520004 2023-03-07,16:40:03.000,66,11123958,-795,0,1678207202,12933.149632889988,225.07371563999914,54470.0760888 2023-03-07,16:40:04.000,66,11124214,-795,0,1678207203,12932.974488829997,225.26404215000366,54470.27172816 2023-03-07,16:40:05.000,66,11124014,-795,0,1678207204,12932.779135839992,225.36272997000196,54470.22980544001 2023-03-07,16:40:06.000,66,11123878,-795,0,1678207205,12932.657882259991,225.70813733999967,54469.98525624 2023-03-07,16:40:07.000,66,11123960,-795,0,1678207206,12932.4827382,225.7997760299986,54470.03416608 2023-03-07,16:40:08.000,66,11124022,-795,0,1678207207,12932.428847719995,226.05354471000464,54470.15294712 2023-03-07,16:40:09.000,66,11123903,-795,0,1678207208,12932.246967349995,226.28616599999805,54469.92935928 2023-03-07,16:40:10.000,66,11124151,-795,0,1678207209,12932.348011999995,226.7020646700039,54469.98525624 2023-03-07,16:40:11.000,66,11123984,-795,0,1678207210,12932.31433044999,226.79370336000284,54469.901410800005 2023-03-07,16:40:12.000,66,11123811,-795,0,1678207211,12932.2806489,227.18845464000333,54469.684810080005 2023-03-07,16:40:13.000,66,11123957,-795,0,1678207212,12932.550101299996,227.5056654900036,54469.6917972 2023-03-07,16:40:14.000,66,11124066,-795,0,1678207213,12932.705036430001,227.7664833000017,54469.6917972 2023-03-07,16:40:15.000,66,11124062,-795,0,1678207214,12932.812817389997,228.16828371000156,54469.64288736 2023-03-07,16:40:16.000,66,11123932,-795,0,1678207215,12933.035115619998,228.781558020004,54469.64288736 2023-03-07,16:40:17.000,66,11124038,-795,0,1678207216,12932.974488829997,228.95778627000254,54469.41231240001 2023-03-07,16:40:18.000,66,11123980,-795,0,1678207217,12933.183314439993,229.47942188999878,54469.42628664 2023-03-07,16:40:19.000,66,11123949,-795,0,1678207218,12933.311304329989,229.62745361999987,54469.27257000001 2023-03-07,16:40:20.000,66,11123971,-795,0,1678207219,12933.49992101,229.7190923099988,54469.46122224001 2023-03-07,16:40:21.000,66,11124180,-795,0,1678207220,12933.789582339996,229.92351708000206,54469.52410632 2023-03-07,16:40:22.000,66,11124006,-795,0,1678207221,12934.045562120002,230.02220490000036,54469.53808056001 2023-03-07,16:40:23.000,66,11124035,-795,0,1678207222,12934.200497249993,230.05745055000443,54469.59397752 2023-03-07,16:40:24.000,66,11124000,-795,0,1678207223,12934.483422269994,230.04335228999844,54469.58000328001 2023-03-07,16:40:25.000,66,11124103,-795,0,1678207224,12934.75287466999,229.86007491000055,54469.81756536 2023-03-07,16:40:26.000,66,11123855,-795,0,1678207225,12934.92128242,229.75433796000289,54469.89442368001 2023-03-07,16:40:27.000,66,11124030,-795,0,1678207226,12935.042536,229.76138709000224,54469.77564264001 2023-03-07,16:40:28.000,66,11124029,-795,0,1678207227,12935.143580650001,229.7684362200016,54469.803591120006 2023-03-07,16:40:29.000,66,11123904,-795,0,1678207228,12935.136844339992,229.43712711000262,54469.9363464 2023-03-07,16:40:30.000,66,11124087,-795,0,1678207229,12935.278306849992,229.3948323299992,54470.09006304001 2023-03-07,16:40:31.000,66,11124349,-795,0,1678207230,12934.98190921,229.4230288500039,54469.95730776 2023-03-07,16:40:32.000,66,11123885,-795,0,1678207231,12934.786556219995,229.44417624000198,54470.13198576001 2023-03-07,16:40:33.000,66,11123737,-795,0,1678207232,12934.59120322999,229.48647101999813,54470.13198576001 2023-03-07,16:40:34.000,66,11124009,-795,0,1678207233,12934.092716289997,229.57810971000436,54470.15993424001 2023-03-07,16:40:35.000,66,11123956,-795,0,1678207234,12933.70201031,229.67679753000266,54470.19486984 2023-03-07,16:40:36.000,66,11124117,-795,0,1678207235,12933.055324549998,229.87417316999927,54470.14596 2023-03-07,16:40:37.000,66,11123790,-795,0,1678207236,12932.718509049992,230.00810664000164,54470.18089560001 2023-03-07,16:40:38.000,66,11124039,-795,0,1678207237,12932.186340559994,230.29007183999784,54470.306663760006 2023-03-07,16:40:39.000,66,11123909,-795,0,1678207238,12931.802370889993,230.54384052000387,54470.41845768001 2023-03-07,16:40:40.000,66,11124073,-795,0,1678207239,12931.33756549999,230.83285484999942,54470.355573600005 2023-03-07,16:40:41.000,66,11123777,-795,0,1678207240,12931.04116786,231.05842701000074,54470.25775392001 2023-03-07,16:40:42.000,66,11123881,-795,0,1678207241,12930.636989259998,231.31924481999886,54469.9363464 2023-03-07,16:40:43.000,66,11123998,-795,0,1678207242,12930.441636269992,231.41793264000444,54470.02717896 2023-03-07,16:40:44.000,66,11123702,-795,0,1678207243,12930.293437449996,231.71399609999935,54469.99224336001 2023-03-07,16:40:45.000,66,11123959,-795,0,1678207244,12930.18565649,231.79858565999893,54470.06211456001 2023-03-07,16:40:46.000,66,11123872,-795,0,1678207245,12930.030721359995,231.82678218000365,54469.98525624 2023-03-07,16:40:47.000,66,11123836,-795,0,1678207246,12930.00377612,232.0523543399977,54469.91538504001 2023-03-07,16:40:48.000,66,11123865,-795,0,1678207247,12930.18565649,231.99596130000282,54469.98525624 2023-03-07,16:40:49.000,66,11123768,-795,0,1678207248,12930.07787552999,231.81268391999765,54469.81057824 2023-03-07,16:40:50.000,66,11123843,-795,0,1678207249,12930.226074350001,231.9818630400041,54469.92237216001 2023-03-07,16:40:51.000,66,11123884,-795,0,1678207250,12930.320382689992,231.833831310003,54469.88044944 2023-03-07,16:40:52.000,66,11123800,-795,0,1678207251,12930.313646379996,231.6857995800019,54469.77564264001 2023-03-07,16:40:53.000,66,11123985,-795,0,1678207252,12930.475317819997,231.6082591500017,54469.74769416001 2023-03-07,16:40:54.000,66,11123910,-795,0,1678207253,12930.596571399998,231.50957133000338,54469.84551384001 2023-03-07,16:40:55.000,66,11123883,-795,0,1678207254,12930.791924389989,231.38973611999972,54469.94333352001 2023-03-07,16:40:56.000,66,11123892,-795,0,1678207255,12930.919914279999,231.4602274200006,54469.971282000006 2023-03-07,16:40:57.000,66,11123971,-795,0,1678207256,12930.987277379994,231.2135078700012,54469.85948808 2023-03-07,16:40:58.000,66,11124129,-795,0,1678207257,12931.068113099995,231.03727962000266,54469.81756536 2023-03-07,16:40:59.000,66,11124011,-795,0,1678207258,12931.17589405999,231.05137788000138,54469.83852672 2023-03-07,16:41:00.000,66,11123991,-795,0,1678207259,12931.30388395,230.88924789000157,54470.01320472001 2023-03-07,16:41:01.000,66,11124020,-795,0,1678207260,12931.36451074,230.97383745000116,54469.98525624 2023-03-07,16:41:02.000,66,11124020,-795,0,1678207261,12931.4049286,230.99498483999923,54469.8664752 2023-03-07,16:41:03.000,66,11123884,-795,0,1678207262,12931.553127419997,231.1641639599984,54469.9363464 2023-03-07,16:41:04.000,66,11123777,-795,0,1678207263,12931.607017900002,231.24170438999863,54469.901410800005 2023-03-07,16:41:05.000,66,11124023,-795,0,1678207264,12931.586808970002,231.43908003000251,54470.020191840005 2023-03-07,16:41:06.000,66,11124124,-795,0,1678207265,12931.633963139997,231.44612916000187,54470.22980544001 2023-03-07,16:41:07.000,66,11123863,-795,0,1678207266,12931.620490519992,231.79858565999893,54470.15993424001 2023-03-07,16:41:08.000,66,11123941,-795,0,1678207267,12931.640699449992,232.0805508600024,54469.92935928 2023-03-07,16:41:09.000,66,11123879,-795,0,1678207268,12931.721535169992,232.2285825900035,54469.88044944 2023-03-07,16:41:10.000,66,11124166,-795,0,1678207269,12931.667644690002,232.4118599700014,54470.24377968 2023-03-07,16:41:11.000,66,11124134,-795,0,1678207270,12931.735007789997,232.80661125000188,54470.27871528001 2023-03-07,16:41:12.000,66,11124013,-795,0,1678207271,12931.465555390001,233.12382210000214,54470.13198576001 2023-03-07,16:41:13.000,66,11124202,-795,0,1678207272,12931.445346460001,233.27185383000324,54470.17390848 2023-03-07,16:41:14.000,66,11123815,-795,0,1678207273,12931.31735656999,233.79348944999947,54470.09006304001 2023-03-07,16:41:15.000,66,11124101,-795,0,1678207274,12931.351038119996,233.70185076000053,54469.94333352001 2023-03-07,16:41:16.000,66,11123954,-795,0,1678207275,12931.36451074,234.0825037800023,54470.36954784 2023-03-07,16:41:17.000,66,11123626,-795,0,1678207276,12931.25672977999,233.96266856999864,54470.04814032 2023-03-07,16:41:18.000,66,11123927,-795,0,1678207277,12931.05464047999,234.35037071999977,54470.06211456001 2023-03-07,16:41:19.000,66,11124146,-795,0,1678207278,12931.047904169995,234.54774636000366,54470.12499864 2023-03-07,16:41:20.000,66,11123872,-795,0,1678207279,12930.872760109989,234.62528679000388,54470.08307592001 2023-03-07,16:41:21.000,66,11124088,-795,0,1678207280,12930.899705349999,234.90725199000008,54469.57301616 2023-03-07,16:41:22.000,66,11123942,-795,0,1678207281,12930.987277379994,235.14692241000012,54469.803591120006 2023-03-07,16:41:23.000,66,11123995,-795,0,1678207282,12930.798660699998,235.21036458000162,54469.92935928 2023-03-07,16:41:24.000,66,11123531,-795,0,1678207283,12930.940123209999,235.21741371000098,54469.733719920005 2023-03-07,16:41:25.000,66,11124112,-795,0,1678207284,12930.832342249989,235.46413326000038,54469.71974568 2023-03-07,16:41:26.000,66,11123701,-795,0,1678207285,12930.690879739988,235.54872281999997,54469.8664752 2023-03-07,16:41:27.000,66,11123633,-795,0,1678207286,12930.791924389989,235.71790193999914,54469.67083584 2023-03-07,16:41:28.000,66,11124153,-795,0,1678207287,12930.724561289993,235.99281801000325,54469.65686160001 2023-03-07,16:41:29.000,66,11124012,-795,0,1678207288,12930.832342249989,235.89413018999767,54469.71275856 2023-03-07,16:41:30.000,66,11123908,-795,0,1678207289,12930.704352359993,235.9716706199979,54469.635900240006 2023-03-07,16:41:31.000,66,11123948,-795,0,1678207290,12930.636989259998,236.2959306000048,54469.81756536 2023-03-07,16:41:32.000,66,11124243,-795,0,1678207291,12930.569626160002,236.3664218999984,54469.349428320005 2023-03-07,16:41:33.000,66,11123895,-795,0,1678207292,12930.663934499993,236.38756929000374,54469.54506768 2023-03-07,16:41:34.000,66,11124078,-795,0,1678207293,12930.576362469998,236.45101145999797,54469.77564264001 2023-03-07,16:41:35.000,66,11123942,-795,0,1678207294,12930.482054129992,236.57084667000163,54469.58699040001 2023-03-07,16:41:36.000,66,11123702,-795,0,1678207295,12930.542680919993,236.81756622000103,54469.92237216001 2023-03-07,16:41:37.000,66,11124205,-795,0,1678207296,12930.455108889997,236.85986100000446,54469.81756536 2023-03-07,16:41:38.000,66,11123774,-795,0,1678207297,12930.428163650002,236.78232057000423,54469.58000328001 2023-03-07,16:41:39.000,66,11123568,-795,0,1678207298,12930.1250297,236.84576273999846,54469.517119200005 2023-03-07,16:41:40.000,66,11123752,-795,0,1678207299,12930.04419398,237.20526837000216,54469.74070704 2023-03-07,16:41:41.000,66,11123887,-795,0,1678207300,12930.071139219996,237.31805444999918,54469.64987448 2023-03-07,16:41:42.000,66,11123873,-795,0,1678207301,12929.76126896,237.22641576000024,54469.71275856 2023-03-07,16:41:43.000,66,11124019,-795,0,1678207302,12929.572652279989,237.3462509700039,54469.71275856 2023-03-07,16:41:44.000,66,11123927,-795,0,1678207303,12929.79495050999,237.15592445999937,54469.8664752 2023-03-07,16:41:45.000,66,11123828,-795,0,1678207304,12929.869049919995,237.27575967000303,54469.69878432 2023-03-07,16:41:46.000,66,11124403,-795,0,1678207305,12929.89599515999,237.20526837000216,54469.62891312001 2023-03-07,16:41:47.000,66,11124002,-795,0,1678207306,12930.07787552999,237.0501875100017,54469.621926 2023-03-07,16:41:48.000,66,11124008,-795,0,1678207307,12930.111557079996,237.00084359999892,54469.97826912 2023-03-07,16:41:49.000,66,11123843,-795,0,1678207308,12930.306910070001,236.81051709000167,54469.8664752 2023-03-07,16:41:50.000,66,11124055,-795,0,1678207309,12930.663934499993,236.81051709000167,54469.901410800005 2023-03-07,16:41:51.000,66,11124062,-795,0,1678207310,12930.764979149993,236.704780140004,54469.92935928 2023-03-07,16:41:52.000,66,11123976,-795,0,1678207311,12931.007486309994,236.4580605900046,54469.6917972 2023-03-07,16:41:53.000,66,11123875,-795,0,1678207312,12931.391455979996,236.17609539000114,54469.92237216001 2023-03-07,16:41:54.000,66,11124039,-795,0,1678207313,12931.539654799992,236.0351127899994,54469.85948808 2023-03-07,16:41:55.000,66,11124235,-795,0,1678207314,12931.802370889993,235.80954062999808,54469.91538504001 2023-03-07,16:41:56.000,66,11123814,-795,0,1678207315,12932.078559599999,235.68265629000234,54469.88743656 2023-03-07,16:41:57.000,66,11124369,-795,0,1678207316,12932.22002211,235.52052630000253,54469.74769416001 2023-03-07,16:41:58.000,66,11124450,-795,0,1678207317,12932.597255469991,235.35134718000336,54469.901410800005 2023-03-07,16:41:59.000,66,11123902,-795,0,1678207318,12932.637673329991,235.45003500000166,54470.44640616001 2023-03-07,16:42:00.000,66,11124037,-795,0,1678207319,12932.907125730002,235.21036458000162,54469.92237216001 2023-03-07,16:42:01.000,66,11123833,-795,0,1678207320,12932.893653109997,235.04118546000245,54470.22980544001 2023-03-07,16:42:02.000,66,11124008,-795,0,1678207321,12932.873444179997,235.0834802399986,54470.069101680005 2023-03-07,16:42:03.000,66,11124118,-795,0,1678207322,12932.967752520002,235.2315119699997,54470.04115320001 2023-03-07,16:42:04.000,66,11124002,-795,0,1678207323,12932.934070969997,235.24561022999842,54470.25775392001 2023-03-07,16:42:05.000,66,11124291,-795,0,1678207324,12932.934070969997,235.12577502000204,54470.01320472001 2023-03-07,16:42:06.000,66,11124010,-795,0,1678207325,12932.819553699992,235.2597084900044,54470.020191840005 2023-03-07,16:42:07.000,66,11123894,-795,0,1678207326,12932.886916800002,235.48528064999846,54469.99224336001 2023-03-07,16:42:08.000,66,11124290,-795,0,1678207327,12933.075533479998,235.344298050004,54470.01320472001 2023-03-07,16:42:09.000,66,11123921,-795,0,1678207328,12933.021642999993,235.64741063999827,54469.852500960005 2023-03-07,16:42:10.000,66,11124017,-795,0,1678207329,12932.940807279992,235.52052630000253,54469.98525624 2023-03-07,16:42:11.000,66,11124053,-795,0,1678207330,12933.035115619998,235.66150890000426,54470.05512744 2023-03-07,16:42:12.000,66,11123914,-795,0,1678207331,12933.048588240003,235.7742949800013,54469.60795176001 2023-03-07,16:42:13.000,66,11123908,-795,0,1678207332,12933.223732299994,236.04216191999876,54469.782629760004 2023-03-07,16:42:14.000,66,11123996,-795,0,1678207333,12933.048588240003,236.19019364999986,54469.75468128001 2023-03-07,16:42:15.000,66,11124039,-795,0,1678207334,12933.190050749989,236.4439623299986,54469.566029040005 2023-03-07,16:42:16.000,66,11124303,-795,0,1678207335,12933.122687649993,236.4933062400014,54469.782629760004 2023-03-07,16:42:17.000,66,11123982,-795,0,1678207336,12933.149632889988,236.9021557800006,54469.81057824 2023-03-07,16:42:18.000,66,11123670,-795,0,1678207337,12933.028379310002,237.24051401999895,54469.43327376 2023-03-07,16:42:19.000,66,11124103,-795,0,1678207338,12933.169841819989,237.2475631499983,54469.47519648 2023-03-07,16:42:20.000,66,11124458,-795,0,1678207339,12932.967752520002,237.60001965000265,54469.58000328001 2023-03-07,16:42:21.000,66,11123882,-795,0,1678207340,12933.068797170003,237.6282161700001,54469.50314496 2023-03-07,16:42:22.000,66,11123967,-795,0,1678207341,12932.873444179997,238.01591832000122,54469.19571168 2023-03-07,16:42:23.000,66,11123978,-795,0,1678207342,12932.812817389997,238.29083438999805,54469.468209360006 2023-03-07,16:42:24.000,66,11123810,-795,0,1678207343,12932.819553699992,238.4952591600013,54469.79660400001 2023-03-07,16:42:25.000,66,11124106,-795,0,1678207344,12932.859971559992,239.0168947800048,54469.4821836 2023-03-07,16:42:26.000,66,11124037,-795,0,1678207345,12932.812817389997,238.8688630500037,54469.57301616 2023-03-07,16:42:27.000,66,11123752,-795,0,1678207346,12932.45579295999,239.28476172000228,54469.39135104001 2023-03-07,16:42:28.000,66,11123916,-795,0,1678207347,12932.42211141,239.57377604999783,54469.621926 2023-03-07,16:42:29.000,66,11123897,-795,0,1678207348,12932.348011999995,239.70066039000085,54469.59397752 2023-03-07,16:42:30.000,66,11124090,-795,0,1678207349,12932.348011999995,239.7922990799998,54469.50314496 2023-03-07,16:42:31.000,66,11124045,-795,0,1678207350,12932.092032219989,240.04606775999855,54469.66384872 2023-03-07,16:42:32.000,66,11124124,-795,0,1678207351,12932.118977459999,240.37032773999817,54469.614938880004 2023-03-07,16:42:33.000,66,11124419,-795,0,1678207352,12931.937097089998,240.46901556000375,54469.66384872 2023-03-07,16:42:34.000,66,11124104,-795,0,1678207353,12931.876470299998,240.72983337000187,54469.65686160001 2023-03-07,16:42:35.000,66,11124072,-795,0,1678207354,12931.795634579998,240.8567177100049,54469.64288736 2023-03-07,16:42:36.000,66,11124265,-795,0,1678207355,12931.613754209997,240.82852119000017,54469.45423512 2023-03-07,16:42:37.000,66,11124119,-795,0,1678207356,12931.580072659992,241.02589683000406,54469.66384872 2023-03-07,16:42:38.000,66,11123935,-795,0,1678207357,12931.539654799992,241.1809776900045,54469.66384872 2023-03-07,16:42:39.000,66,11123726,-795,0,1678207358,12931.519445869992,241.45589376000135,54469.60096464 2023-03-07,16:42:40.000,66,11124138,-795,0,1678207359,12931.465555390001,241.63917113999923,54469.67782296001 2023-03-07,16:42:41.000,66,11124203,-795,0,1678207360,12931.425137530001,241.70261331000074,54469.62891312001 2023-03-07,16:42:42.000,66,11123945,-795,0,1678207361,12931.505973250001,241.68146592000267,54469.614938880004 2023-03-07,16:42:43.000,66,11123912,-795,0,1678207362,12931.505973250001,241.7942519999997,54469.46122224001 2023-03-07,16:42:44.000,66,11123967,-795,0,1678207363,12931.580072659992,242.02687329000037,54469.74070704 2023-03-07,16:42:45.000,66,11123914,-795,0,1678207364,12931.600281589992,242.03392241999973,54469.58699040001 2023-03-07,16:42:46.000,66,11124056,-795,0,1678207365,12931.633963139997,242.1185119799993,54469.60795176001 2023-03-07,16:42:47.000,66,11123925,-795,0,1678207366,12931.674380999997,242.18900328000018,54469.64288736 2023-03-07,16:42:48.000,66,11123937,-795,0,1678207367,12931.950569709988,242.18900328000018,54469.5520548 2023-03-07,16:42:49.000,66,11123985,-795,0,1678207368,12931.903415539993,242.3158876200032,54469.88044944 2023-03-07,16:42:50.000,66,11123760,-795,0,1678207369,12932.21328579999,242.44277195999894,54469.58000328001 2023-03-07,16:42:51.000,66,11124311,-795,0,1678207370,12932.33453937999,242.5767054300013,54469.64288736 2023-03-07,16:42:52.000,66,11124060,-795,0,1678207371,12932.428847719995,242.5978528199994,54469.4821836 2023-03-07,16:42:53.000,66,11124166,-795,0,1678207372,12932.705036430001,242.74588455000048,54469.41929952001 2023-03-07,16:42:54.000,66,11123875,-795,0,1678207373,12932.920598349992,242.92916192999837,54469.77564264001 2023-03-07,16:42:55.000,66,11124140,-795,0,1678207374,12933.33151325999,243.09129191999818,54469.64987448 2023-03-07,16:42:56.000,66,11123822,-795,0,1678207375,12933.53360255999,243.1688323499984,54469.74769416001 2023-03-07,16:42:57.000,66,11123806,-795,0,1678207376,12933.64138352,243.23932364999928,54469.8315396 2023-03-07,16:42:58.000,66,11124391,-795,0,1678207377,12933.850209129996,243.40850276999845,54469.87346232001 2023-03-07,16:42:59.000,66,11123957,-795,0,1678207378,12934.166815700002,243.68341884000256,54470.138972880006 2023-03-07,16:43:00.000,66,11124226,-795,0,1678207379,12934.63162108999,244.04997359999834,54470.2158312 2023-03-07,16:43:01.000,66,11124152,-795,0,1678207380,12934.81350145999,243.88784360999853,54470.20185696 2023-03-07,16:43:02.000,66,11124095,-795,0,1678207381,12934.988645519996,243.9724331699981,54470.118011520004 2023-03-07,16:43:03.000,66,11123946,-795,0,1678207382,12935.332197329997,244.01472795000154,54470.25775392001 2023-03-07,16:43:04.000,66,11124294,-795,0,1678207383,12935.608386039989,244.13456315999792,54470.3905092 2023-03-07,16:43:05.000,66,11124004,-795,0,1678207384,12935.93846523,244.0217770800009,54470.34159936 2023-03-07,16:43:06.000,66,11124337,-795,0,1678207385,12936.234862869991,243.9583349099994,54470.16692136 2023-03-07,16:43:07.000,66,11123757,-795,0,1678207386,12936.477370029992,243.91604013000324,54470.069101680005 2023-03-07,16:43:08.000,66,11123781,-795,0,1678207387,12936.827658149989,243.60587841000233,54470.22980544001 2023-03-07,16:43:09.000,66,11124203,-795,0,1678207388,12937.09711055,243.39440450999973,54470.26474104 2023-03-07,16:43:10.000,66,11124340,-795,0,1678207389,12937.427189739996,243.50014146000467,54470.57916144 2023-03-07,16:43:11.000,66,11123910,-795,0,1678207390,12937.696642139992,243.33096233999822,54470.48832888 2023-03-07,16:43:12.000,66,11123431,-795,0,1678207391,12937.817895719993,242.93621105999773,54470.41845768001 2023-03-07,16:43:13.000,66,11123885,-795,0,1678207392,12938.174920149999,242.60490194999875,54470.39749632001 2023-03-07,16:43:14.000,66,11124122,-795,0,1678207393,12938.4780541,242.66834412000026,54470.69794248 2023-03-07,16:43:15.000,66,11123852,-795,0,1678207394,12938.59930768,242.33703501000127,54470.55820008 2023-03-07,16:43:16.000,66,11123731,-795,0,1678207395,12938.949595799997,242.30883849000384,54469.98525624 2023-03-07,16:43:17.000,66,11124414,-795,0,1678207396,12939.178630339993,242.14670850000402,54470.15294712 2023-03-07,16:43:18.000,66,11124316,-795,0,1678207397,12938.963068420002,242.1185119799993,54470.62807128 2023-03-07,16:43:19.000,66,11123853,-795,0,1678207398,12939.158421409993,241.8224485200044,54470.54422584001 2023-03-07,16:43:20.000,66,11124054,-795,0,1678207399,12939.481764289994,241.66736766000395,54470.642045520006 2023-03-07,16:43:21.000,66,11123919,-795,0,1678207400,12939.51544584,241.76605548000225,54470.56518720001 2023-03-07,16:43:22.000,66,11123955,-795,0,1678207401,12939.434610119999,242.019824160001,54470.474354640006 2023-03-07,16:43:23.000,66,11123973,-795,0,1678207402,12939.097794619993,242.13261023999803,54470.42544480001 2023-03-07,16:43:24.000,66,11123711,-795,0,1678207403,12939.434610119999,242.29474022999784,54470.523264480005 2023-03-07,16:43:25.000,66,11123731,-795,0,1678207404,12939.61649049,242.14670850000402,54470.71191672001 2023-03-07,16:43:26.000,66,11124424,-795,0,1678207405,12939.414401189999,242.68949150999833,54470.50230312 2023-03-07,16:43:27.000,66,11123978,-795,0,1678207406,12939.663644659995,242.5978528199994,54470.69794248 2023-03-07,16:43:28.000,66,11123617,-795,0,1678207407,12939.40766487999,242.8234249800007,54470.404483440005 2023-03-07,16:43:29.000,66,11124199,-795,0,1678207408,12939.367247019989,243.64112405999913,54470.72589096 2023-03-07,16:43:30.000,66,11124005,-795,0,1678207409,12939.239257129993,243.70456623000064,54470.54422584001 2023-03-07,16:43:31.000,66,11124274,-795,0,1678207410,12939.387455949989,244.14866142000392,54470.572174320005 2023-03-07,16:43:32.000,66,11124309,-795,0,1678207411,12939.050640449997,244.26144750000094,54470.642045520006 2023-03-07,16:43:33.000,66,11123949,-795,0,1678207412,12939.131476169998,244.63505139000335,54470.55820008 2023-03-07,16:43:34.000,66,11124158,-795,0,1678207413,12939.050640449997,245.24127656999917,54470.79576216 2023-03-07,16:43:35.000,66,11124271,-795,0,1678207414,12939.144948789988,245.2201291800011,54470.74685232 2023-03-07,16:43:36.000,66,11123749,-795,0,1678207415,12938.841814840001,245.3681609100022,54471.075246960005 2023-03-07,16:43:37.000,66,11123762,-795,0,1678207416,12938.673407089991,245.65012610999838,54470.788775040004 2023-03-07,16:43:38.000,66,11124264,-795,0,1678207417,12938.29617373,246.03077913000016,54471.075246960005 2023-03-07,16:43:39.000,66,11123712,-795,0,1678207418,12938.45784517,246.26340042000083,54470.99140152 2023-03-07,16:43:40.000,66,11124001,-795,0,1678207419,12938.100820739994,246.34094085000106,54471.09620832001 2023-03-07,16:43:41.000,66,11123897,-795,0,1678207420,12938.033457639998,246.70749561000412,54471.10319544 2023-03-07,16:43:42.000,66,11123966,-795,0,1678207421,12937.966094539988,246.84142907999922,54471.06127272 2023-03-07,16:43:43.000,66,11123946,-795,0,1678207422,12937.689905829997,246.9542151600035,54471.480499920006 2023-03-07,16:43:44.000,66,11123792,-795,0,1678207423,12937.790950479997,247.15159080000012,54471.55037112001 2023-03-07,16:43:45.000,66,11123969,-795,0,1678207424,12937.46087129,247.222082100001,54471.71806200001 2023-03-07,16:43:46.000,66,11124192,-795,0,1678207425,12937.366562949996,247.51109643000382,54471.50146128001 2023-03-07,16:43:47.000,66,11123989,-795,0,1678207426,12937.21162781999,247.24322948999907,54471.1590924 2023-03-07,16:43:48.000,66,11123712,-795,0,1678207427,12937.13752841,247.3842120900008,54471.39665448 2023-03-07,16:43:49.000,66,11124321,-795,0,1678207428,12936.955648039999,247.44060513000295,54471.41761584 2023-03-07,16:43:50.000,66,11124035,-795,0,1678207429,12936.908493869989,247.77191424000193,54471.55735824 2023-03-07,16:43:51.000,66,11124301,-795,0,1678207430,12937.02974744999,247.42650687000423,54471.62024232001 2023-03-07,16:43:52.000,66,11124157,-795,0,1678207431,12936.800712909993,247.53929295000125,54471.64120368001 2023-03-07,16:43:53.000,66,11124293,-795,0,1678207432,12936.96912065999,247.55339120999997,54471.480499920006 2023-03-07,16:43:54.000,66,11123948,-795,0,1678207433,12936.881548629994,247.3842120900008,54471.59928096001 2023-03-07,16:43:55.000,66,11124233,-795,0,1678207434,12936.868076009989,247.57453859999805,54471.627229440004 2023-03-07,16:43:56.000,66,11123871,-795,0,1678207435,12936.915230179999,247.45470339000167,54471.73902336001 2023-03-07,16:43:57.000,66,11123948,-795,0,1678207436,12937.13079209999,247.09519775999797,54471.83684304001 2023-03-07,16:43:58.000,66,11123937,-795,0,1678207437,12937.184682579995,247.0881486299986,54471.65517792 2023-03-07,16:43:59.000,66,11123979,-795,0,1678207438,12937.33961771,247.08109949999925,54471.90671424001 2023-03-07,16:44:00.000,66,11124049,-795,0,1678207439,12937.622542730001,246.66520083000069,54471.962611200004 2023-03-07,16:44:01.000,66,11123850,-795,0,1678207440,12937.831368339997,246.31979346000298,54472.02549528001 2023-03-07,16:44:02.000,66,11123883,-795,0,1678207441,12938.134502289999,246.01668087000144,54471.73203624 2023-03-07,16:44:03.000,66,11124025,-795,0,1678207442,12938.363536829995,245.85455088000163,54471.89972712 2023-03-07,16:44:04.000,66,11123904,-795,0,1678207443,12938.727297569996,245.6783226300031,54472.11632784 2023-03-07,16:44:05.000,66,11124285,-795,0,1678207444,12938.996749969992,245.27652222000324,54472.25607024 2023-03-07,16:44:06.000,66,11124003,-795,0,1678207445,12939.293147609998,244.85357441999804,54472.02549528001 2023-03-07,16:44:07.000,66,11124059,-795,0,1678207446,12939.542391079995,244.59275660999992,54472.06043088 2023-03-07,16:44:08.000,66,11124074,-795,0,1678207447,12939.85899765,244.2191527200048,54472.200173280005 2023-03-07,16:44:09.000,66,11123843,-795,0,1678207448,12940.114977429992,243.71161536,54472.16523768 2023-03-07,16:44:10.000,66,11124075,-795,0,1678207449,12940.498947099994,243.3662079900023,54472.17222480001 2023-03-07,16:44:11.000,66,11124003,-795,0,1678207450,12940.761663189995,242.97850584000116,54472.2071604 2023-03-07,16:44:12.000,66,11123907,-795,0,1678207451,12941.071533449991,242.61900021000474,54472.2071604 2023-03-07,16:44:13.000,66,11123892,-795,0,1678207452,12941.354458469992,242.18900328000018,54472.16523768 2023-03-07,16:44:14.000,66,11123945,-795,0,1678207453,12941.859681719994,241.83654678000312,54472.318954320006 2023-03-07,16:44:15.000,66,11124032,-795,0,1678207454,12942.13587043,241.30786203000025,54472.33991568001 2023-03-07,16:44:16.000,66,11123879,-795,0,1678207455,12942.526576409997,240.93425813999784,54472.22812176 2023-03-07,16:44:17.000,66,11124056,-795,0,1678207456,12942.694984159993,240.46901556000375,54472.17222480001 2023-03-07,16:44:18.000,66,11123876,-795,0,1678207457,12942.998118109994,240.19409948999964,54472.16523768 2023-03-07,16:44:19.000,66,11124071,-795,0,1678207458,12943.260834199995,239.92623255000217,54472.33991568001 2023-03-07,16:44:20.000,66,11124188,-795,0,1678207459,12943.42924194999,239.63016908999998,54472.297992960004 2023-03-07,16:44:21.000,66,11124008,-795,0,1678207460,12943.584177079996,239.25656520000484,54471.9975468 2023-03-07,16:44:22.000,66,11123923,-795,0,1678207461,12943.698694350001,239.0873860799984,54471.9975468 2023-03-07,16:44:23.000,66,11124087,-795,0,1678207462,12943.752584829992,238.9534526100033,54472.130302080004 2023-03-07,16:44:24.000,66,11124073,-795,0,1678207463,12943.45618719,238.78427349000413,54472.151263440006 2023-03-07,16:44:25.000,66,11123740,-795,0,1678207464,12943.624594939996,238.78427349000413,54471.96959832 2023-03-07,16:44:26.000,66,11123930,-795,0,1678207465,12943.51681398,238.8054208800022,54471.85780440001 2023-03-07,16:44:27.000,66,11123957,-795,0,1678207466,12943.28777943999,238.82656827000028,54471.962611200004 2023-03-07,16:44:28.000,66,11124027,-795,0,1678207467,12943.011590729999,238.9041087000005,54471.8228688 2023-03-07,16:44:29.000,66,11124028,-795,0,1678207468,12942.890337149998,238.92525608999858,54472.11632784 2023-03-07,16:44:30.000,66,11124089,-795,0,1678207469,12942.627621059997,239.10853347000375,54472.10235360001 2023-03-07,16:44:31.000,66,11124268,-795,0,1678207470,12942.452476999992,239.37640041000122,54472.10235360001 2023-03-07,16:44:32.000,66,11124185,-795,0,1678207471,12942.21670615,239.66541474000405,54472.01850816 2023-03-07,16:44:33.000,66,11123977,-795,0,1678207472,12942.021353159995,240.07426428000326,54471.97658544001 2023-03-07,16:44:34.000,66,11123965,-795,0,1678207473,12941.873154339999,240.54655599000398,54472.04645664 2023-03-07,16:44:35.000,66,11124041,-795,0,1678207474,12941.698010279993,240.77212814999803,54472.067418 2023-03-07,16:44:36.000,66,11124086,-795,0,1678207475,12941.590229319998,241.1809776900045,54471.83684304001 2023-03-07,16:44:37.000,66,11124054,-795,0,1678207476,12941.495920979993,241.5122868000035,54472.00453392001 2023-03-07,16:44:38.000,66,11123975,-795,0,1678207477,12941.536338839993,241.8717924299999,54472.081392240005 2023-03-07,16:44:39.000,66,11123787,-795,0,1678207478,12941.556547769993,242.2031015399989,54472.130302080004 2023-03-07,16:44:40.000,66,11123837,-795,0,1678207479,12941.590229319998,242.37228065999807,54472.19318616001 2023-03-07,16:44:41.000,66,11124024,-795,0,1678207480,12941.617174559993,242.64014760000282,54472.12331496001 2023-03-07,16:44:42.000,66,11124046,-795,0,1678207481,12941.724955519989,242.7599828099992,54471.983572560006 2023-03-07,16:44:43.000,66,11124100,-795,0,1678207482,12941.873154339999,242.68949150999833,54472.14427632001 2023-03-07,16:44:44.000,66,11123809,-795,0,1678207483,12941.96746267999,242.92916192999837,54472.02549528001 2023-03-07,16:44:45.000,66,11123628,-795,0,1678207484,12942.25038769999,242.88686715000222,54472.19318616001 2023-03-07,16:44:46.000,66,11124050,-795,0,1678207485,12942.546785339997,242.53441064999788,54472.29100584001 2023-03-07,16:44:47.000,66,11123971,-795,0,1678207486,12942.513103789992,242.50621413000044,54472.32594144 2023-03-07,16:44:48.000,66,11123977,-795,0,1678207487,12942.822974049988,242.25949458000105,54472.33991568001 2023-03-07,16:44:49.000,66,11123745,-795,0,1678207488,12943.06548120999,242.0550698099978,54472.50061944 2023-03-07,16:44:50.000,66,11124076,-795,0,1678207489,12943.14631692999,241.81539938999776,54472.52856792001 2023-03-07,16:44:51.000,66,11123734,-795,0,1678207490,12943.28777943999,241.19507595000323,54472.51459368 2023-03-07,16:44:52.000,66,11124077,-795,0,1678207491,12943.3955604,241.12458465000236,54472.68927168 2023-03-07,16:44:53.000,66,11123963,-795,0,1678207492,12943.510077669991,240.61704729000485,54472.73818152 2023-03-07,16:44:54.000,66,11124262,-795,0,1678207493,12943.523550289996,240.30688557000394,54472.766129999996 2023-03-07,16:44:55.000,66,11124000,-795,0,1678207494,12943.563968149996,239.9544290699996,54472.96176936001 2023-03-07,16:44:56.000,66,11124137,-795,0,1678207495,12943.678485420001,239.6583656100047,54473.03164056001 2023-03-07,16:44:57.000,66,11124339,-795,0,1678207496,12943.49660505,239.3341056299978,54473.07356328 2023-03-07,16:44:58.000,66,11123839,-795,0,1678207497,12943.32819729999,238.96050174000266,54473.27618976001 2023-03-07,16:44:59.000,66,11124286,-795,0,1678207498,12943.38882408999,238.48821003000194,54473.07356328 2023-03-07,16:45:00.000,66,11123419,-795,0,1678207499,12943.402296709995,238.55165220000345,54473.4997776 2023-03-07,16:45:01.000,66,11123708,-795,0,1678207500,12943.072217519999,238.30493265000405,54473.304138240004 2023-03-07,16:45:02.000,66,11124134,-795,0,1678207501,12942.971172869999,237.76919877000182,54473.41593216001 2023-03-07,16:45:03.000,66,11124468,-795,0,1678207502,12942.903809769989,237.71280572999967,54473.36702232001 2023-03-07,16:45:04.000,66,11123784,-795,0,1678207503,12942.748874639998,237.24051401999895,54473.02465344 2023-03-07,16:45:05.000,66,11124086,-795,0,1678207504,12942.694984159993,237.09248228999786,54473.24125416 2023-03-07,16:45:06.000,66,11123770,-795,0,1678207505,12942.607412129997,236.95854882000276,54472.968756480004 2023-03-07,16:45:07.000,66,11123960,-795,0,1678207506,12942.452476999992,236.9021557800006,54473.14343448 2023-03-07,16:45:08.000,66,11123798,-795,0,1678207507,12942.398586520001,236.9233031699987,54473.05260192 2023-03-07,16:45:09.000,66,11123874,-795,0,1678207508,12942.284069249996,236.75412404999952,54473.03164056001 2023-03-07,16:45:10.000,66,11123834,-795,0,1678207509,12942.14934304999,236.6413379700025,54473.136447360004 2023-03-07,16:45:11.000,66,11124025,-795,0,1678207510,12942.203233529995,236.96559795000212,54473.1853572 2023-03-07,16:45:12.000,66,11124469,-795,0,1678207511,12941.859681719994,236.7893697000036,54472.752155760005 2023-03-07,16:45:13.000,66,11123832,-795,0,1678207512,12941.832736479999,236.88100839000253,54473.255228400005 2023-03-07,16:45:14.000,66,11123982,-795,0,1678207513,12941.583493009988,237.036089250003,54473.157408720006 2023-03-07,16:45:15.000,66,11124096,-795,0,1678207514,12941.388140019997,237.2334648899996,54473.09452464 2023-03-07,16:45:16.000,66,11123656,-795,0,1678207515,12941.367931089997,237.14887533,54472.9058724 2023-03-07,16:45:17.000,66,11123736,-795,0,1678207516,12941.071533449991,237.37444749000133,54473.21330568 2023-03-07,16:45:18.000,66,11123515,-795,0,1678207517,12941.293831679992,237.27575967000303,54473.26920264 2023-03-07,16:45:19.000,66,11124124,-795,0,1678207518,12941.239941200001,237.61411791000137,54473.39497080001 2023-03-07,16:45:20.000,66,11123906,-795,0,1678207519,12940.983961419995,237.98067267000442,54473.08055040001 2023-03-07,16:45:21.000,66,11124203,-795,0,1678207520,12941.435294189992,237.8890339799982,54473.05260192 2023-03-07,16:45:22.000,66,11124118,-795,0,1678207521,12941.05806083,238.30493265000405,54473.206318560005 2023-03-07,16:45:23.000,66,11123598,-795,0,1678207522,12941.179314410001,238.33312917000148,54473.17837008001 2023-03-07,16:45:24.000,66,11124151,-795,0,1678207523,12941.199523340001,238.55165220000345,54473.1853572 2023-03-07,16:45:25.000,66,11123893,-795,0,1678207524,12941.448766809997,238.6573891500011,54472.64036184 2023-03-07,16:45:26.000,66,11124199,-795,0,1678207525,12941.671065039998,238.94640348000394,54473.23426704 2023-03-07,16:45:27.000,66,11123650,-795,0,1678207526,12941.745164449989,238.67148740999983,54473.38798368 2023-03-07,16:45:28.000,66,11124473,-795,0,1678207527,12941.778845999994,238.73492958000134,54473.206318560005 2023-03-07,16:45:29.000,66,11124012,-795,0,1678207528,12942.05503471,238.77017522999813,54473.17138296 2023-03-07,16:45:30.000,66,11124211,-795,0,1678207529,12942.17628829,238.93230521999794,54472.989717840006 2023-03-07,16:45:31.000,66,11123905,-795,0,1678207530,12942.25038769999,239.04509130000224,54473.05260192 2023-03-07,16:45:32.000,66,11123774,-795,0,1678207531,12942.459213310001,238.85476478999772,54472.96176936001 2023-03-07,16:45:33.000,66,11123900,-795,0,1678207532,12942.540049030002,238.93935435000458,54472.8360012 2023-03-07,16:45:34.000,66,11123701,-795,0,1678207533,12942.991381799999,238.89705957000115,54472.95478224 2023-03-07,16:45:35.000,66,11123575,-795,0,1678207534,12943.004854419989,238.55165220000345,54473.038627680005 2023-03-07,16:45:36.000,66,11123786,-795,0,1678207535,12943.23388896,238.8054208800022,54472.82901408 2023-03-07,16:45:37.000,66,11123944,-795,0,1678207536,12943.402296709995,238.1639500500023,54473.05260192 2023-03-07,16:45:38.000,66,11124144,-795,0,1678207537,12943.739112210002,238.01591832000122,54472.64036184 2023-03-07,16:45:39.000,66,11124288,-795,0,1678207538,12943.961410440003,237.57887226000457,54473.01766632 2023-03-07,16:45:40.000,66,11124135,-795,0,1678207539,12944.035509849993,237.33920184000453,54473.08055040001 2023-03-07,16:45:41.000,66,11124021,-795,0,1678207540,12944.163499739989,237.19117011000344,54472.94779512 2023-03-07,16:45:42.000,66,11124174,-795,0,1678207541,12944.45316107,236.4580605900046,54472.92683376 2023-03-07,16:45:43.000,66,11123949,-795,0,1678207542,12944.540733099995,236.15494800000306,54472.79407848001 2023-03-07,16:45:44.000,66,11123946,-795,0,1678207543,12944.621568819995,236.09150583000155,54472.71023304 2023-03-07,16:45:45.000,66,11123901,-795,0,1678207544,12944.560942029995,235.52052630000253,54472.752155760005 2023-03-07,16:45:46.000,66,11123944,-795,0,1678207545,12944.56767833999,235.49937891000445,54472.67529744001 2023-03-07,16:45:47.000,66,11123643,-795,0,1678207546,12944.46663368999,235.02003807000438,54472.47965808001 2023-03-07,16:45:48.000,66,11123952,-795,0,1678207547,12944.48684261999,234.76626938999834,54472.71722016 2023-03-07,16:45:49.000,66,11123954,-795,0,1678207548,12944.480106309995,234.70987635000347,54472.766129999996 2023-03-07,16:45:50.000,66,11123962,-795,0,1678207549,12944.109609259998,234.25168290000147,54472.64734896001 2023-03-07,16:45:51.000,66,11123771,-795,0,1678207550,12943.894047339993,234.34332159000041,54472.47267096 2023-03-07,16:45:52.000,66,11123903,-795,0,1678207551,12943.752584829992,234.34332159000041,54473.038627680005 2023-03-07,16:45:53.000,66,11124200,-795,0,1678207552,12943.570704459991,234.31512507000298,54472.486645200006 2023-03-07,16:45:54.000,66,11124335,-795,0,1678207553,12943.27430682,234.21643725000467,54473.00369208 2023-03-07,16:45:55.000,66,11123931,-795,0,1678207554,12942.977909179994,234.17414247000124,54472.633374720004 2023-03-07,16:45:56.000,66,11124272,-795,0,1678207555,12942.802765119988,234.00496335000207,54472.486645200006 2023-03-07,16:45:57.000,66,11123843,-795,0,1678207556,12942.546785339997,233.87807900999906,54472.870936800005 2023-03-07,16:45:58.000,66,11124476,-795,0,1678207557,12942.27733294,233.99086509000335,54472.75914288 2023-03-07,16:45:59.000,66,11124020,-795,0,1678207558,12941.960726369995,233.9203737900025,54472.99670496 2023-03-07,16:46:00.000,66,11123567,-795,0,1678207559,12942.061771019995,233.81463684000482,54472.801065600004 2023-03-07,16:46:01.000,66,11124275,-795,0,1678207560,12941.570020389998,234.15299508000317,54473.087537520005 2023-03-07,16:46:02.000,66,11123998,-795,0,1678207561,12941.401612640002,234.11070029999973,54472.64036184 2023-03-07,16:46:03.000,66,11124407,-795,0,1678207562,12941.226468579996,233.8710298799997,54472.39581264 2023-03-07,16:46:04.000,66,11123685,-795,0,1678207563,12941.09847869,234.01201248000143,54472.752155760005 2023-03-07,16:46:05.000,66,11123978,-795,0,1678207564,12941.233204889992,233.9979142200027,54472.71722016 2023-03-07,16:46:06.000,66,11124027,-795,0,1678207565,12941.004170349996,234.05430726000486,54472.91285952001 2023-03-07,16:46:07.000,66,11123924,-795,0,1678207566,12940.983961419995,234.08955291000166,54472.8360012 2023-03-07,16:46:08.000,66,11124231,-795,0,1678207567,12940.983961419995,233.91332466000313,54472.989717840006 2023-03-07,16:46:09.000,66,11124016,-795,0,1678207568,12941.05806083,234.22348638000403,54472.968756480004 2023-03-07,16:46:10.000,66,11123818,-795,0,1678207569,12941.145632859996,234.2305355100034,54472.54952928 2023-03-07,16:46:11.000,66,11124225,-795,0,1678207570,12941.111951309991,234.17414247000124,54472.73818152 2023-03-07,16:46:12.000,66,11124100,-795,0,1678207571,12941.226468579996,234.00496335000207,54473.02465344 2023-03-07,16:46:13.000,66,11123814,-795,0,1678207572,12941.381403710002,234.01201248000143,54472.94779512 2023-03-07,16:46:14.000,66,11124132,-795,0,1678207573,12941.657592419993,233.94857030999992,54473.255228400005 2023-03-07,16:46:15.000,66,11124034,-795,0,1678207574,12941.920308509994,233.70185076000053,54473.45086776 2023-03-07,16:46:16.000,66,11123935,-795,0,1678207575,12942.041562089995,233.70185076000053,54473.1853572 2023-03-07,16:46:17.000,66,11124121,-795,0,1678207576,12942.12913411999,233.3423451300041,54473.157408720006 2023-03-07,16:46:18.000,66,11123954,-795,0,1678207577,12942.351432349991,233.2154607900011,54473.26920264 2023-03-07,16:46:19.000,66,11123863,-795,0,1678207578,12942.688247849997,232.8700534200034,54473.24824128001 2023-03-07,16:46:20.000,66,11124039,-795,0,1678207579,12942.870128219998,232.55284257000312,54473.22727992001 2023-03-07,16:46:21.000,66,11124002,-795,0,1678207580,12943.018327039994,232.28497562999837,54473.34606096001 2023-03-07,16:46:22.000,66,11123949,-795,0,1678207581,12943.31472468,231.85497870000108,54473.24824128001 2023-03-07,16:46:23.000,66,11124180,-795,0,1678207582,12943.543759219996,231.60121002000233,54473.26221552 2023-03-07,16:46:24.000,66,11124078,-795,0,1678207583,12943.739112210002,231.248753519998,54473.45086776 2023-03-07,16:46:25.000,66,11123919,-795,0,1678207584,12943.846893169997,230.88924789000157,54473.41593216001 2023-03-07,16:46:26.000,66,11123771,-795,0,1678207585,12943.705430659997,230.64252834000217,54473.17138296 2023-03-07,16:46:27.000,66,11124040,-795,0,1678207586,12943.840156860002,230.31826836000255,54472.94779512 2023-03-07,16:46:28.000,66,11123966,-795,0,1678207587,12943.887311029997,230.04335228999844,54473.26221552 2023-03-07,16:46:29.000,66,11123991,-795,0,1678207588,12943.786266379997,229.83892752000247,54473.23426704 2023-03-07,16:46:30.000,66,11123971,-795,0,1678207589,12943.665012799996,229.72614143999817,54473.40894504 2023-03-07,16:46:31.000,66,11123835,-795,0,1678207590,12943.671749109992,229.6697484000033,54473.48580336001 2023-03-07,16:46:32.000,66,11123877,-795,0,1678207591,12943.34840622999,229.6415518799986,54473.353048080004 2023-03-07,16:46:33.000,66,11123957,-795,0,1678207592,12943.24736157999,229.66269927000394,54473.48580336001 2023-03-07,16:46:34.000,66,11124003,-795,0,1678207593,12942.964436559989,229.7190923099988,54473.44388064001 2023-03-07,16:46:35.000,66,11123893,-795,0,1678207594,12942.748874639998,229.8177801300044,54473.422919280005 2023-03-07,16:46:36.000,66,11123990,-795,0,1678207595,12942.479422240001,229.8036818699984,54473.46484200001 2023-03-07,16:46:37.000,66,11123916,-795,0,1678207596,12942.162815669995,230.0785979400025,54473.422919280005 2023-03-07,16:46:38.000,66,11123788,-795,0,1678207597,12942.00788053999,230.21253141000489,54473.59759728 2023-03-07,16:46:39.000,66,11124124,-795,0,1678207598,12941.792318619999,230.33236662000127,54473.66746848 2023-03-07,16:46:40.000,66,11123948,-795,0,1678207599,12941.664328729988,230.5579387800026,54473.63253288001 2023-03-07,16:46:41.000,66,11123732,-795,0,1678207600,12941.421821570002,230.41695618000085,54473.75131392001 2023-03-07,16:46:42.000,66,11123810,-795,0,1678207601,12941.0378519,230.57908617000066,54473.492790480006 2023-03-07,16:46:43.000,66,11124010,-795,0,1678207602,12940.882916769995,230.98088658000052,54473.24125416 2023-03-07,16:46:44.000,66,11124212,-795,0,1678207603,12940.78860842999,231.0020339699986,54473.520738960004 2023-03-07,16:46:45.000,66,11123545,-795,0,1678207604,12940.586519129989,231.03727962000266,54473.53471320001 2023-03-07,16:46:46.000,66,11123989,-795,0,1678207605,12940.559573889994,231.05842701000074,54473.41593216001 2023-03-07,16:46:47.000,66,11123985,-795,0,1678207606,12940.451792929998,231.05137788000138,54473.52772608 2023-03-07,16:46:48.000,66,11123716,-795,0,1678207607,12940.276648869993,230.93154266999773,54473.39497080001 2023-03-07,16:46:49.000,66,11123659,-795,0,1678207608,12940.121713740002,230.6918722499977,54473.46484200001 2023-03-07,16:46:50.000,66,11124339,-795,0,1678207609,12939.784898239996,230.9667883200018,54473.45086776 2023-03-07,16:46:51.000,66,11123635,-795,0,1678207610,12939.79837086,230.94564093000372,54473.40195792 2023-03-07,16:46:52.000,66,11123998,-795,0,1678207611,12939.83878872,230.54384052000387,54473.255228400005 2023-03-07,16:46:53.000,66,11123683,-795,0,1678207612,12939.845525029996,230.48744748000172,54473.00369208 2023-03-07,16:46:54.000,66,11124039,-795,0,1678207613,12939.852261339991,230.14204011000402,54473.325099600006 2023-03-07,16:46:55.000,66,11123823,-795,0,1678207614,12939.885942889996,230.04335228999844,54473.255228400005 2023-03-07,16:46:56.000,66,11124003,-795,0,1678207615,12940.020669090001,229.78253448000032,54473.2202928 2023-03-07,16:46:57.000,66,11124038,-795,0,1678207616,12939.993723849992,229.47942188999878,54473.24824128001 2023-03-07,16:46:58.000,66,11124205,-795,0,1678207617,12940.121713740002,229.28204625000217,54473.10849888001 2023-03-07,16:46:59.000,66,11123869,-795,0,1678207618,12940.054350639992,228.92958974999783,54472.71023304 2023-03-07,16:47:00.000,66,11124067,-795,0,1678207619,12940.364220899988,228.54188760000397,54472.75914288 2023-03-07,16:47:01.000,66,11124028,-795,0,1678207620,12940.451792929998,228.38680674000352,54473.01766632 2023-03-07,16:47:02.000,66,11123898,-795,0,1678207621,12940.75492688,228.14008719000412,54472.99670496 2023-03-07,16:47:03.000,66,11124154,-795,0,1678207622,12940.842498909995,227.73828678000427,54472.78709136 2023-03-07,16:47:04.000,66,11124328,-795,0,1678207623,12940.93007093999,227.22370029000012,54472.84997544 2023-03-07,16:47:05.000,66,11123588,-795,0,1678207624,12941.0378519,227.11796334000246,54472.80805272 2023-03-07,16:47:06.000,66,11124031,-795,0,1678207625,12941.03111558999,226.78665423000348,54472.80805272 2023-03-07,16:47:07.000,66,11123826,-795,0,1678207626,12940.983961419995,226.42009947000042,54472.49363232 2023-03-07,16:47:08.000,66,11123645,-795,0,1678207627,12940.842498909995,226.27206773999933,54472.71722016 2023-03-07,16:47:09.000,66,11123984,-795,0,1678207628,12940.741454259994,226.08174123000208,54472.47267096 2023-03-07,16:47:10.000,66,11124021,-795,0,1678207629,12940.640409609994,226.06764297000336,54472.3469028 2023-03-07,16:47:11.000,66,11123809,-795,0,1678207630,12940.256439939993,225.7504321200031,54472.24209600001 2023-03-07,16:47:12.000,66,11123725,-795,0,1678207631,12940.195813149992,225.85616907000076,54472.44472248 2023-03-07,16:47:13.000,66,11124271,-795,0,1678207632,12939.784898239996,225.67994082000223,54472.27004448001 2023-03-07,16:47:14.000,66,11123886,-795,0,1678207633,12939.434610119999,225.475516049999,54472.25607024 2023-03-07,16:47:15.000,66,11124429,-795,0,1678207634,12939.239257129993,225.52485996000178,54472.25607024 2023-03-07,16:47:16.000,66,11124023,-795,0,1678207635,12939.165157719988,225.51781083000242,54472.39581264 2023-03-07,16:47:17.000,66,11124055,-795,0,1678207636,12938.787924359996,225.7010882100003,54472.10934072 2023-03-07,16:47:18.000,66,11123892,-795,0,1678207637,12938.55888982,225.59535126000264,54471.9975468 2023-03-07,16:47:19.000,66,11124031,-795,0,1678207638,12938.37700945,225.8138742900046,54472.067418 2023-03-07,16:47:20.000,66,11124010,-795,0,1678207639,12938.282701109994,226.05354471000464,54472.19318616001 2023-03-07,16:47:21.000,66,11124051,-795,0,1678207640,12938.121029669994,226.0112499300012,54472.00453392001 2023-03-07,16:47:22.000,66,11124162,-795,0,1678207641,12937.972830849998,226.2438712200019,54472.06043088 2023-03-07,16:47:23.000,66,11123766,-795,0,1678207642,12937.764005240002,226.36370642999827,54471.962611200004 2023-03-07,16:47:24.000,66,11124285,-795,0,1678207643,12937.642751660002,226.59632771999895,54471.85081728 2023-03-07,16:47:25.000,66,11124027,-795,0,1678207644,12937.555179629991,226.8007524900022,54472.067418 2023-03-07,16:47:26.000,66,11124353,-795,0,1678207645,12937.27899092,226.835998139999,54472.01850816 2023-03-07,16:47:27.000,66,11124134,-795,0,1678207646,12936.935439109999,227.28714246000163,54471.69011352001 2023-03-07,16:47:28.000,66,11123883,-795,0,1678207647,12936.652514089998,227.47746896999888,54471.6132552 2023-03-07,16:47:29.000,66,11124041,-795,0,1678207648,12936.753558739998,227.56205852999847,54471.759984719996 2023-03-07,16:47:30.000,66,11124014,-795,0,1678207649,12936.430215859997,227.8510728600013,54472.17921192 2023-03-07,16:47:31.000,66,11123830,-795,0,1678207650,12936.275280729991,228.4079541300016,54471.6132552 2023-03-07,16:47:32.000,66,11124493,-795,0,1678207651,12936.17423607999,228.4572980400044,54471.746010480005 2023-03-07,16:47:33.000,66,11123717,-795,0,1678207652,12935.864365819994,228.9648354000019,54471.80190744 2023-03-07,16:47:34.000,66,11124200,-795,0,1678207653,12935.763321169994,228.98598278999998,54471.9975468 2023-03-07,16:47:35.000,66,11123557,-795,0,1678207654,12935.345669950002,229.49352015000477,54471.48748704 2023-03-07,16:47:36.000,66,11123936,-795,0,1678207655,12935.567968179988,229.71204317999945,54471.88575288001 2023-03-07,16:47:37.000,66,11123583,-795,0,1678207656,12935.567968179988,229.8530257800012,54471.78793320001 2023-03-07,16:47:38.000,66,11124108,-795,0,1678207657,12935.332197329997,230.13499098000466,54471.73203624 2023-03-07,16:47:39.000,66,11123812,-795,0,1678207658,12935.419769359993,230.3605631399987,54471.759984719996 2023-03-07,16:47:40.000,66,11123671,-795,0,1678207659,12935.446714600002,230.73416703000112,54471.89274 2023-03-07,16:47:41.000,66,11123851,-795,0,1678207660,12935.338933639992,230.8681005000035,54472.081392240005 2023-03-07,16:47:42.000,66,11123850,-795,0,1678207661,12935.359142569992,231.1500656999997,54472.01850816 2023-03-07,16:47:43.000,66,11124070,-795,0,1678207662,12935.648803899989,230.917444409999,54471.592293839996 2023-03-07,16:47:44.000,66,11124093,-795,0,1678207663,12935.628594969989,231.2135078700012,54472.081392240005 2023-03-07,16:47:45.000,66,11123825,-795,0,1678207664,12935.756584859999,231.25580265000463,54471.962611200004 2023-03-07,16:47:46.000,66,11123698,-795,0,1678207665,12936.01930095,231.6223574100004,54471.913701360005 2023-03-07,16:47:47.000,66,11123958,-795,0,1678207666,12936.167499769996,231.4743256799993,54472.08837936 2023-03-07,16:47:48.000,66,11123896,-795,0,1678207667,12936.20118132,231.18531135000376,54471.89274 2023-03-07,16:47:49.000,66,11123799,-795,0,1678207668,12936.423479550002,231.0654761400001,54471.96959832 2023-03-07,16:47:50.000,66,11124540,-795,0,1678207669,12936.672723019998,230.98793570999987,54471.97658544001 2023-03-07,16:47:51.000,66,11124414,-795,0,1678207670,12936.982593279994,230.64957747000153,54472.151263440006 2023-03-07,16:47:52.000,66,11124096,-795,0,1678207671,12937.063428999994,230.51564399999916,54472.03946952 2023-03-07,16:47:53.000,66,11123911,-795,0,1678207672,12937.35309032999,230.0504014199978,54471.87177864 2023-03-07,16:47:54.000,66,11123417,-795,0,1678207673,12937.689905829997,229.56401144999836,54472.07440512001 2023-03-07,16:47:55.000,66,11123488,-795,0,1678207674,12937.851577269998,229.57106057999772,54471.78094608 2023-03-07,16:47:56.000,66,11123911,-795,0,1678207675,12938.161447529994,229.2468005999981,54472.08837936 2023-03-07,16:47:57.000,66,11123780,-795,0,1678207676,12938.35680052,228.7533614999993,54471.759984719996 2023-03-07,16:47:58.000,66,11124197,-795,0,1678207677,12938.6801434,228.02730110999983,54471.93466272001 2023-03-07,16:47:59.000,66,11123836,-795,0,1678207678,12938.626252919996,227.96385893999832,54471.92068848 2023-03-07,16:48:00.000,66,11124033,-795,0,1678207679,12938.922650560002,227.58320592000382,54471.794920320004 2023-03-07,16:48:01.000,66,11124129,-795,0,1678207680,12939.239257129993,227.15320898999926,54471.99055968 2023-03-07,16:48:02.000,66,11123971,-795,0,1678207681,12939.064113070002,226.69501554000453,54471.87876576 2023-03-07,16:48:03.000,66,11124367,-795,0,1678207682,12939.138212479993,226.7373103200007,54471.913701360005 2023-03-07,16:48:04.000,66,11123922,-795,0,1678207683,12939.192102959998,226.25092035000125,54471.72504912 2023-03-07,16:48:05.000,66,11123601,-795,0,1678207684,12938.963068420002,226.1451834000036,54471.66216504 2023-03-07,16:48:06.000,66,11123976,-795,0,1678207685,12938.983277350002,225.92666037000163,54471.70408776 2023-03-07,16:48:07.000,66,11124144,-795,0,1678207686,12938.61951661,225.86321820000012,54471.73902336001 2023-03-07,16:48:08.000,66,11124037,-795,0,1678207687,12938.41069099999,225.7856777699999,54471.794920320004 2023-03-07,16:48:09.000,66,11123795,-795,0,1678207688,12937.878522509993,225.70813733999967,54471.815881680006 2023-03-07,16:48:10.000,66,11124254,-795,0,1678207689,12938.006512399988,225.51781083000242,54471.864791520005 2023-03-07,16:48:11.000,66,11123901,-795,0,1678207690,12937.602333800001,225.5389582200005,54471.82985592 2023-03-07,16:48:12.000,66,11124108,-795,0,1678207691,12937.164473649995,225.6376460399988,54471.529409760005 2023-03-07,16:48:13.000,66,11124009,-795,0,1678207692,12936.895021249999,225.6658425600035,54471.53639688 2023-03-07,16:48:14.000,66,11124003,-795,0,1678207693,12936.686195640003,225.57420387000457,54471.592293839996 2023-03-07,16:48:15.000,66,11123996,-795,0,1678207694,12936.383061690001,225.91961124000227,54471.64120368001 2023-03-07,16:48:16.000,66,11123932,-795,0,1678207695,12936.07992774,225.80682515999797,54471.60626808 2023-03-07,16:48:17.000,66,11123930,-795,0,1678207696,12935.763321169994,225.9478077599997,54471.40364160001 2023-03-07,16:48:18.000,66,11123913,-795,0,1678207697,12935.453450909998,226.05354471000464,54471.26389920001 2023-03-07,16:48:19.000,66,11124091,-795,0,1678207698,12935.264834230002,226.18747817999974,54471.50146128001 2023-03-07,16:48:20.000,66,11123888,-795,0,1678207699,12934.988645519996,226.27206773999933,54471.15210528 2023-03-07,16:48:21.000,66,11124041,-795,0,1678207700,12934.725929429995,226.43419772999914,54471.17306664 2023-03-07,16:48:22.000,66,11123982,-795,0,1678207701,12934.463213339994,226.59632771999895,54471.242937840005 2023-03-07,16:48:23.000,66,11124040,-795,0,1678207702,12934.166815700002,226.63862250000238,54471.075246960005 2023-03-07,16:48:24.000,66,11124034,-795,0,1678207703,12933.964726400001,226.81485075000091,54471.13114392 2023-03-07,16:48:25.000,66,11123905,-795,0,1678207704,12933.75590078999,226.9487842200033,54471.312809040006 2023-03-07,16:48:26.000,66,11124023,-795,0,1678207705,12933.587493039995,227.03337378000288,54471.06825984001 2023-03-07,16:48:27.000,66,11123931,-795,0,1678207706,12933.277622779999,227.23074941999948,54470.788775040004 2023-03-07,16:48:28.000,66,11123905,-795,0,1678207707,12933.122687649993,227.3082898499997,54470.80274928001 2023-03-07,16:48:29.000,66,11124103,-795,0,1678207708,12932.880180489992,227.51271462000295,54470.81672352 2023-03-07,16:48:30.000,66,11123985,-795,0,1678207709,12932.846498940002,227.69599200000084,54470.83768488 2023-03-07,16:48:31.000,66,11123960,-795,0,1678207710,12932.718509049992,227.8510728600013,54470.93550456 2023-03-07,16:48:32.000,66,11124107,-795,0,1678207711,12932.56357392,227.9779572000043,54470.858646240005 2023-03-07,16:48:33.000,66,11124017,-795,0,1678207712,12932.56357392,228.13303806000476,54470.96345304 2023-03-07,16:48:34.000,66,11124097,-795,0,1678207713,12932.449056649995,228.28811891999794,54470.81672352 2023-03-07,16:48:35.000,66,11123795,-795,0,1678207714,12932.33453937999,228.4431997799984,54470.88659472 2023-03-07,16:48:36.000,66,11124032,-795,0,1678207715,12932.27391258999,228.71106672000315,54470.73287808001 2023-03-07,16:48:37.000,66,11123790,-795,0,1678207716,12932.226758419994,228.85204932000488,54470.68396824001 2023-03-07,16:48:38.000,66,11123903,-795,0,1678207717,12932.15265900999,229.0141793100047,54470.83069776001 2023-03-07,16:48:39.000,66,11123954,-795,0,1678207718,12932.105504839994,229.23975146999874,54470.86563336 2023-03-07,16:48:40.000,66,11124001,-795,0,1678207719,12932.031405429989,229.3948323299992,54470.90056896001 2023-03-07,16:48:41.000,66,11123783,-795,0,1678207720,12932.118977459999,229.64860100999795,54471.01236288 2023-03-07,16:48:42.000,66,11124019,-795,0,1678207721,12932.011196499989,229.82482926000375,54470.7748008 2023-03-07,16:48:43.000,66,11123891,-795,0,1678207722,12931.984251259993,229.88122229999863,54470.71890384 2023-03-07,16:48:44.000,66,11124011,-795,0,1678207723,12931.910151849988,230.04335228999844,54470.82371064 2023-03-07,16:48:45.000,66,11123971,-795,0,1678207724,12931.889942919988,230.26892444999976,54470.80274928001 2023-03-07,16:48:46.000,66,11123956,-795,0,1678207725,12931.930360779988,230.3605631399987,54470.64903264 2023-03-07,16:48:47.000,66,11123945,-795,0,1678207726,12931.923624469993,230.51564399999916,54470.69794248 2023-03-07,16:48:48.000,66,11123814,-795,0,1678207727,12932.044878049994,230.58613530000002,54470.88659472 2023-03-07,16:48:49.000,66,11123795,-795,0,1678207728,12931.964042329993,230.71301964000304,54470.7748008 2023-03-07,16:48:50.000,66,11123802,-795,0,1678207729,12932.017932809998,230.79056007000327,54470.67698112 2023-03-07,16:48:51.000,66,11123873,-795,0,1678207730,12931.937097089998,231.04432875000202,54470.71191672001 2023-03-07,16:48:52.000,66,11124054,-795,0,1678207731,12932.044878049994,231.07252526999946,54470.56518720001 2023-03-07,16:48:53.000,66,11123893,-795,0,1678207732,12932.004460189994,230.9667883200018,54470.43243192 2023-03-07,16:48:54.000,66,11124086,-795,0,1678207733,12932.206549489994,231.10777092000353,54470.50230312 2023-03-07,16:48:55.000,66,11124475,-795,0,1678207734,12932.078559599999,231.15711482999905,54470.642045520006 2023-03-07,16:48:56.000,66,11123915,-795,0,1678207735,12932.139186389999,230.98088658000052,54470.404483440005 2023-03-07,16:48:57.000,66,11123558,-795,0,1678207736,12932.287385209995,231.2135078700012,54470.32762512001 2023-03-07,16:48:58.000,66,11124305,-795,0,1678207737,12932.19307686999,231.0161322300046,54470.14596 2023-03-07,16:48:59.000,66,11124253,-795,0,1678207738,12932.22002211,231.3403922100042,54470.138972880006 2023-03-07,16:49:00.000,66,11123868,-795,0,1678207739,12932.34127569,231.39678524999908,54470.20185696 2023-03-07,16:49:01.000,66,11123904,-795,0,1678207740,12932.348011999995,231.23465525999927,54470.020191840005 2023-03-07,16:49:02.000,66,11123553,-795,0,1678207741,12932.36148462,231.22055700000055,54469.84551384001 2023-03-07,16:49:03.000,66,11123977,-795,0,1678207742,12932.489474509995,230.83285484999942,54469.74769416001 2023-03-07,16:49:04.000,66,11124385,-795,0,1678207743,12932.49621081999,231.14301657000033,54469.65686160001 2023-03-07,16:49:05.000,66,11123710,-795,0,1678207744,12932.637673329991,230.9667883200018,54469.76865552 2023-03-07,16:49:06.000,66,11124095,-795,0,1678207745,12932.752190599997,230.56498791000195,54469.64288736 2023-03-07,16:49:07.000,66,11124338,-795,0,1678207746,12932.644409640001,230.71301964000304,54469.29353136001 2023-03-07,16:49:08.000,66,11124114,-795,0,1678207747,12932.779135839992,230.21253141000489,54469.447248000004 2023-03-07,16:49:09.000,66,11124098,-795,0,1678207748,12932.846498940002,230.29007183999784,54469.349428320005 2023-03-07,16:49:10.000,66,11124156,-795,0,1678207749,12932.947543590002,230.17023663000145,54469.42628664 2023-03-07,16:49:11.000,66,11124132,-795,0,1678207750,12932.987961450002,229.76138709000224,54469.11885336 2023-03-07,16:49:12.000,66,11124102,-795,0,1678207751,12933.142896579993,229.72614143999817,54469.14680184 2023-03-07,16:49:13.000,66,11123542,-795,0,1678207752,12933.291095399989,229.43007798000326,54469.04199504 2023-03-07,16:49:14.000,66,11123852,-795,0,1678207753,12933.37193111999,229.31729189999896,54468.944175360004 2023-03-07,16:49:15.000,66,11124041,-795,0,1678207754,12933.567284109995,229.38073407000047,54469.13981472 2023-03-07,16:49:16.000,66,11123980,-795,0,1678207755,12933.69527399999,229.18335843000386,54468.90923976001 2023-03-07,16:49:17.000,66,11123624,-795,0,1678207756,12933.74242817,229.11991626000236,54468.88129128 2023-03-07,16:49:18.000,66,11123810,-795,0,1678207757,12933.984935330001,228.98598278999998,54468.97212384 2023-03-07,16:49:19.000,66,11123934,-795,0,1678207758,12934.072507359997,229.07057234999957,54468.90225264 2023-03-07,16:49:20.000,66,11123906,-795,0,1678207759,12934.254387729998,229.04237583000213,54468.9930852 2023-03-07,16:49:21.000,66,11123855,-795,0,1678207760,12934.389113929989,229.1622110399985,54468.7834716 2023-03-07,16:49:22.000,66,11124052,-795,0,1678207761,12934.503631199994,229.38778319999983,54468.86032992 2023-03-07,16:49:23.000,66,11123650,-795,0,1678207762,12934.362168689993,229.36663581000175,54468.70661328 2023-03-07,16:49:24.000,66,11123763,-795,0,1678207763,12934.220706179993,229.20450582000194,54468.42014136 2023-03-07,16:49:25.000,66,11123908,-795,0,1678207764,12934.362168689993,229.69794492000074,54468.608793600004 2023-03-07,16:49:26.000,66,11124187,-795,0,1678207765,12934.220706179993,230.00105751000228,54468.72058752001 2023-03-07,16:49:27.000,66,11124058,-795,0,1678207766,12934.449740719989,230.12794184999802,54468.75552312 2023-03-07,16:49:28.000,66,11124036,-795,0,1678207767,12934.261124039993,230.4099070500015,54468.79045872001 2023-03-07,16:49:29.000,66,11123624,-795,0,1678207768,12934.301541899993,230.58613530000002,54468.80443296 2023-03-07,16:49:30.000,66,11124145,-795,0,1678207769,12934.072507359997,230.60023355999874,54468.4690512 2023-03-07,16:49:31.000,66,11123909,-795,0,1678207770,12934.160079389992,231.00908309999795,54469.00007232 2023-03-07,16:49:32.000,66,11123898,-795,0,1678207771,12933.890626989996,231.0936726600048,54468.83936856001 2023-03-07,16:49:33.000,66,11123568,-795,0,1678207772,12934.045562120002,231.53071872000146,54468.8533428 2023-03-07,16:49:34.000,66,11123803,-795,0,1678207773,12933.830000199996,231.7703891400015,54469.111866240004 2023-03-07,16:49:35.000,66,11124006,-795,0,1678207774,12933.769373409996,231.75629088000278,54469.04199504 2023-03-07,16:49:36.000,66,11124074,-795,0,1678207775,12933.850209129996,231.72809435999807,54469.13981472 2023-03-07,16:49:37.000,66,11124197,-795,0,1678207776,12933.59422934999,232.40481084000203,54468.95116248 2023-03-07,16:49:38.000,66,11123984,-795,0,1678207777,12933.58075673,232.7572673399991,54468.846355680005 2023-03-07,16:49:39.000,66,11124049,-795,0,1678207778,12933.526866249995,232.84890602999803,54468.86032992 2023-03-07,16:49:40.000,66,11123745,-795,0,1678207779,12933.39214004999,233.06742906,54469.00007232 2023-03-07,16:49:41.000,66,11124076,-795,0,1678207780,12933.58075673,233.25070643999788,54469.20269880001 2023-03-07,16:49:42.000,66,11123878,-795,0,1678207781,12933.587493039995,233.50447512000392,54469.04199504 2023-03-07,16:49:43.000,66,11123837,-795,0,1678207782,12933.51339362999,233.70185076000053,54469.37038968001 2023-03-07,16:49:44.000,66,11123975,-795,0,1678207783,12933.688537689995,233.75119467000331,54469.3773768 2023-03-07,16:49:45.000,66,11123475,-795,0,1678207784,12933.836736509991,234.06840552000358,54469.097892 2023-03-07,16:49:46.000,66,11123909,-795,0,1678207785,12933.68180138,234.31512507000298,54469.398338160005 2023-03-07,16:49:47.000,66,11123906,-795,0,1678207786,12933.74242817,234.7239746100022,54469.04898216 2023-03-07,16:49:48.000,66,11124080,-795,0,1678207787,12933.809791269996,234.78036765000434,54469.230647280005 2023-03-07,16:49:49.000,66,11123880,-795,0,1678207788,12933.7626371,235.26675762000377,54469.43327376 2023-03-07,16:49:50.000,66,11124068,-795,0,1678207789,12933.73569185999,235.3795437000008,54469.52410632 2023-03-07,16:49:51.000,66,11123733,-795,0,1678207790,12933.74242817,235.7390493300045,54469.54506768 2023-03-07,16:49:52.000,66,11123692,-795,0,1678207791,12933.917572229991,235.8870810599983,54469.18872456 2023-03-07,16:49:53.000,66,11124333,-795,0,1678207792,12933.978199019992,236.12675147999835,54469.517119200005 2023-03-07,16:49:54.000,66,11123785,-795,0,1678207793,12934.065771050002,236.3664218999984,54469.20968592 2023-03-07,16:49:55.000,66,11123751,-795,0,1678207794,12933.850209129996,236.89510665000125,54469.45423512 2023-03-07,16:49:56.000,66,11123802,-795,0,1678207795,12934.106188910002,236.93740143000468,54469.38436392 2023-03-07,16:49:57.000,66,11123832,-795,0,1678207796,12934.261124039993,237.21231750000152,54469.300518480006 2023-03-07,16:49:58.000,66,11123946,-795,0,1678207797,12934.213969869998,237.3603492300026,54469.32846696 2023-03-07,16:49:59.000,66,11123987,-795,0,1678207798,12934.409322859989,237.5929705200033,54469.82455248001 2023-03-07,16:50:00.000,66,11124048,-795,0,1678207799,12934.422795479994,237.50133183000435,54469.55904192001 2023-03-07,16:50:01.000,66,11123845,-795,0,1678207800,12934.564257989994,237.55772486999922,54469.621926 2023-03-07,16:50:02.000,66,11123954,-795,0,1678207801,12934.55078536999,237.6282161700001,54469.21667304 2023-03-07,16:50:03.000,66,11123900,-795,0,1678207802,12934.63162108999,237.68460921000224,54469.25859576 2023-03-07,16:50:04.000,66,11123936,-795,0,1678207803,12934.806765149995,237.46608618000027,54469.132827600006 2023-03-07,16:50:05.000,66,11124341,-795,0,1678207804,12935.136844339992,237.5083809600037,54469.26558288 2023-03-07,16:50:06.000,66,11124331,-795,0,1678207805,12935.062744930001,237.5083809600037,54469.447248000004 2023-03-07,16:50:07.000,66,11124044,-795,0,1678207806,12935.02232707,237.0854331599985,54469.66384872 2023-03-07,16:50:08.000,66,11124004,-795,0,1678207807,12935.143580650001,236.8387136099991,54469.26558288 2023-03-07,16:50:09.000,66,11123508,-795,0,1678207808,12935.123371720001,236.577895800001,54469.2376344 2023-03-07,16:50:10.000,66,11123867,-795,0,1678207809,12935.210943749997,236.4933062400014,54469.35641544 2023-03-07,16:50:11.000,66,11124337,-795,0,1678207810,12935.076217549991,236.3311762500016,54469.50314496 2023-03-07,16:50:12.000,66,11124039,-795,0,1678207811,12935.130108029996,236.04921104999812,54469.21667304 2023-03-07,16:50:13.000,66,11123881,-795,0,1678207812,12934.92128242,236.0844567000022,54469.097892 2023-03-07,16:50:14.000,66,11123782,-795,0,1678207813,12935.190734819997,235.54872281999997,54469.18872456 2023-03-07,16:50:15.000,66,11123724,-795,0,1678207814,12935.157053269992,235.5910176000034,54469.26558288 2023-03-07,16:50:16.000,66,11123806,-795,0,1678207815,12935.082953860001,235.43593674000294,54469.517119200005 2023-03-07,16:50:17.000,66,11124014,-795,0,1678207816,12935.103162790001,235.0834802399986,54469.2376344 2023-03-07,16:50:18.000,66,11124157,-795,0,1678207817,12935.251361609997,234.94249764000415,54469.3075056 2023-03-07,16:50:19.000,66,11123421,-795,0,1678207818,12935.150316959996,234.94249764000415,54469.29353136001 2023-03-07,16:50:20.000,66,11124151,-795,0,1678207819,12935.150316959996,234.65348331000132,54469.21667304 2023-03-07,16:50:21.000,66,11123559,-795,0,1678207820,12935.419769359993,234.5759428800011,54469.08391776001 2023-03-07,16:50:22.000,66,11123658,-795,0,1678207821,12935.285043160002,234.54774636000366,54469.132827600006 2023-03-07,16:50:23.000,66,11123582,-795,0,1678207822,12935.298515779992,234.3292233300017,54469.111866240004 2023-03-07,16:50:24.000,66,11123821,-795,0,1678207823,12935.251361609997,234.48430419000215,54468.93020112 2023-03-07,16:50:25.000,66,11123602,-795,0,1678207824,12935.453450909998,234.16004421000252,54469.19571168 2023-03-07,16:50:26.000,66,11124147,-795,0,1678207825,12935.487132460003,234.25873203000083,54469.15378896001 2023-03-07,16:50:27.000,66,11123825,-795,0,1678207826,12935.372615189997,234.11070029999973,54469.02103368 2023-03-07,16:50:28.000,66,11123887,-795,0,1678207827,12935.399560429993,234.3785672400045,54468.76251024 2023-03-07,16:50:29.000,66,11123985,-795,0,1678207828,12935.588177109988,234.35741984999913,54468.7136004 2023-03-07,16:50:30.000,66,11124013,-795,0,1678207829,12935.520814009993,234.39971463000256,54469.3773768 2023-03-07,16:50:31.000,66,11123869,-795,0,1678207830,12935.433241979998,234.5900411399998,54469.02103368 2023-03-07,16:50:32.000,66,11124265,-795,0,1678207831,12935.419769359993,234.87200634000328,54468.93718824001 2023-03-07,16:50:33.000,66,11124316,-795,0,1678207832,12935.534286629998,234.76626938999834,54468.95814960001 2023-03-07,16:50:34.000,66,11123903,-795,0,1678207833,12935.621858659993,235.01298893999774,54469.1677632 2023-03-07,16:50:35.000,66,11124424,-795,0,1678207834,12935.487132460003,235.11167676000332,54468.9930852 2023-03-07,16:50:36.000,66,11124061,-795,0,1678207835,12935.493868769998,235.20331545000226,54468.678664800005 2023-03-07,16:50:37.000,66,11124326,-795,0,1678207836,12935.601649729993,235.5416736900006,54468.69263904 2023-03-07,16:50:38.000,66,11123725,-795,0,1678207837,12935.884574749994,235.4782315199991,54469.111866240004 2023-03-07,16:50:39.000,66,11124087,-795,0,1678207838,12935.97888309,235.7531475900032,54469.2376344 2023-03-07,16:50:40.000,66,11123969,-795,0,1678207839,12935.823947959994,235.90822845000366,54469.2376344 2023-03-07,16:50:41.000,66,11124045,-795,0,1678207840,12935.97888309,235.9364249700011,54469.19571168 2023-03-07,16:50:42.000,66,11123738,-795,0,1678207841,12936.10013667,236.3100288600035,54469.04199504 2023-03-07,16:50:43.000,66,11123982,-795,0,1678207842,12935.91151998999,236.5567484100029,54468.93020112 2023-03-07,16:50:44.000,66,11124002,-795,0,1678207843,12936.15402714999,236.63428884000314,54469.00705944001 2023-03-07,16:50:45.000,66,11123857,-795,0,1678207844,12936.207917629996,236.7400257900008,54469.097892 2023-03-07,16:50:46.000,66,11123642,-795,0,1678207845,12936.484106340002,236.85281186999782,54469.19571168 2023-03-07,16:50:47.000,66,11124135,-795,0,1678207846,12936.470633719997,237.09248228999786,54469.37038968001 2023-03-07,16:50:48.000,66,11123835,-795,0,1678207847,12936.551469439997,237.14887533,54468.93718824001 2023-03-07,16:50:49.000,66,11123938,-795,0,1678207848,12936.692931949998,237.2334648899996,54469.07693064001 2023-03-07,16:50:50.000,66,11124029,-795,0,1678207849,12936.686195640003,237.5083809600037,54469.468209360006 2023-03-07,16:50:51.000,66,11124089,-795,0,1678207850,12936.827658149989,237.35330010000325,54469.55904192001 2023-03-07,16:50:52.000,66,11124039,-795,0,1678207851,12936.793976599998,237.46608618000027,54469.33545408 2023-03-07,16:50:53.000,66,11123705,-795,0,1678207852,12937.04995637999,237.45198792000156,54469.58699040001 2023-03-07,16:50:54.000,66,11123676,-795,0,1678207853,12937.09037423999,237.27575967000303,54469.852500960005 2023-03-07,16:50:55.000,66,11123974,-795,0,1678207854,12937.144264719995,237.68460921000224,54469.43327376 2023-03-07,16:50:56.000,66,11123809,-795,0,1678207855,12937.31267246999,237.40264400999877,54469.67083584 2023-03-07,16:50:57.000,66,11123776,-795,0,1678207856,12937.474343909991,237.6916583400016,54469.614938880004 2023-03-07,16:50:58.000,66,11123876,-795,0,1678207857,12937.494552839991,237.73395311999775,54469.6917972 2023-03-07,16:50:59.000,66,11124070,-795,0,1678207858,12937.494552839991,237.84673920000205,54469.7616684 2023-03-07,16:51:00.000,66,11123701,-795,0,1678207859,12937.615806419992,237.71280572999967,54469.85948808 2023-03-07,16:51:01.000,66,11123681,-795,0,1678207860,12937.575388559992,237.80444441999862,54469.98525624 2023-03-07,16:51:02.000,66,11123946,-795,0,1678207861,12937.743796310002,237.66346182000416,54469.65686160001 2023-03-07,16:51:03.000,66,11123958,-795,0,1678207862,12937.804423100002,237.98772180000378,54469.8664752 2023-03-07,16:51:04.000,66,11124020,-795,0,1678207863,12938.127765979989,237.91723050000292,54470.04814032 2023-03-07,16:51:05.000,66,11123664,-795,0,1678207864,12938.053666569998,237.91018137000356,54469.87346232001 2023-03-07,16:51:06.000,66,11124080,-795,0,1678207865,12937.986303469988,237.89608311000484,54470.10403728 2023-03-07,16:51:07.000,66,11123956,-795,0,1678207866,12938.174920149999,237.84673920000205,54469.95730776 2023-03-07,16:51:08.000,66,11124047,-795,0,1678207867,12938.323118969995,237.82559181000397,54470.2158312 2023-03-07,16:51:09.000,66,11124062,-795,0,1678207868,12938.22881062999,237.7551005100031,54470.05512744 2023-03-07,16:51:10.000,66,11124016,-795,0,1678207869,12938.26922848999,237.51543009000306,54470.31365088 2023-03-07,16:51:11.000,66,11124173,-795,0,1678207870,12938.26922848999,237.6916583400016,54470.24377968 2023-03-07,16:51:12.000,66,11123974,-795,0,1678207871,12938.39048206999,237.5083809600037,54470.34858648001 2023-03-07,16:51:13.000,66,11123916,-795,0,1678207872,12938.30964634999,237.60001965000265,54470.41147056 2023-03-07,16:51:14.000,66,11123761,-795,0,1678207873,12938.2759648,237.35330010000325,54470.38352208 2023-03-07,16:51:15.000,66,11124188,-795,0,1678207874,12938.26922848999,237.16297358999873,54470.404483440005 2023-03-07,16:51:16.000,66,11124213,-795,0,1678207875,12938.424163619995,237.20526837000216,54470.34159936 2023-03-07,16:51:17.000,66,11124125,-795,0,1678207876,12938.41069099999,237.0854331599985,54470.474354640006 2023-03-07,16:51:18.000,66,11123510,-795,0,1678207877,12938.424163619995,237.15592445999937,54470.49531600001 2023-03-07,16:51:19.000,66,11123376,-795,0,1678207878,12938.59257136999,237.1347770700013,54470.38352208 2023-03-07,16:51:20.000,66,11123986,-795,0,1678207879,12938.774451739991,237.06428577000042,54470.31365088 2023-03-07,16:51:21.000,66,11124134,-795,0,1678207880,12938.70035233,236.86691013000382,54470.43243192 2023-03-07,16:51:22.000,66,11123952,-795,0,1678207881,12938.821605910001,236.690681879998,54470.22980544001 2023-03-07,16:51:23.000,66,11123988,-795,0,1678207882,12938.895705319992,236.63428884000314,54470.02717896 2023-03-07,16:51:24.000,66,11123781,-795,0,1678207883,12938.922650560002,236.6413379700025,54470.54422584001 2023-03-07,16:51:25.000,66,11123822,-795,0,1678207884,12939.091058309998,236.41576581000118,54470.34159936 2023-03-07,16:51:26.000,66,11124131,-795,0,1678207885,12939.064113070002,236.28888146999816,54470.5302516 2023-03-07,16:51:27.000,66,11123625,-795,0,1678207886,12939.050640449997,235.9364249700011,54470.50230312 2023-03-07,16:51:28.000,66,11124152,-795,0,1678207887,12939.360510709994,235.9716706199979,54470.67698112 2023-03-07,16:51:29.000,66,11124116,-795,0,1678207888,12939.333565469999,235.92232671000238,54470.29268952 2023-03-07,16:51:30.000,66,11123844,-795,0,1678207889,12939.49523691,235.90822845000366,54470.50929024 2023-03-07,16:51:31.000,66,11123908,-795,0,1678207890,12939.61649049,236.0351127899994,54470.36256072 2023-03-07,16:51:32.000,66,11123732,-795,0,1678207891,12939.683853589995,235.94347410000046,54470.355573600005 2023-03-07,16:51:33.000,66,11123773,-795,0,1678207892,12939.61649049,235.85888454000087,54470.523264480005 2023-03-07,16:51:34.000,66,11124245,-795,0,1678207893,12939.852261339991,235.5910176000034,54470.99140152 2023-03-07,16:51:35.000,66,11123807,-795,0,1678207894,12939.926360749996,235.52052630000253,54470.93550456 2023-03-07,16:51:36.000,66,11123971,-795,0,1678207895,12939.953305989991,235.61921412000083,54470.83069776001 2023-03-07,16:51:37.000,66,11124158,-795,0,1678207896,12939.973514919991,235.46413326000038,54470.66300688001 2023-03-07,16:51:38.000,66,11124020,-795,0,1678207897,12939.906151819996,235.71790193999914,54470.96345304 2023-03-07,16:51:39.000,66,11124051,-795,0,1678207898,12939.986987539996,235.5416736900006,54470.956465920004 2023-03-07,16:51:40.000,66,11123696,-795,0,1678207899,12940.027405399996,235.53462456000125,54470.92851744001 2023-03-07,16:51:41.000,66,11124173,-795,0,1678207900,12940.175604219992,235.4782315199991,54470.99140152 2023-03-07,16:51:42.000,66,11124119,-795,0,1678207901,12940.141922670002,235.6403615099989,54471.04729848001 2023-03-07,16:51:43.000,66,11123988,-795,0,1678207902,12940.269912559997,235.52052630000253,54470.87960760001 2023-03-07,16:51:44.000,66,11123887,-795,0,1678207903,12940.337275659993,235.54872281999997,54470.94947880001 2023-03-07,16:51:45.000,66,11123992,-795,0,1678207904,12940.512419719998,235.6403615099989,54471.145118160006 2023-03-07,16:51:46.000,66,11124078,-795,0,1678207905,12940.418111379993,235.5416736900006,54471.04729848001 2023-03-07,16:51:47.000,66,11124029,-795,0,1678207906,12940.310330419998,235.61216499000147,54470.97044016001 2023-03-07,16:51:48.000,66,11123844,-795,0,1678207907,12940.350748279998,235.4782315199991,54471.15210528 2023-03-07,16:51:49.000,66,11123752,-795,0,1678207908,12940.276648869993,235.45708413000102,54470.669994 2023-03-07,16:51:50.000,66,11123965,-795,0,1678207909,12940.472001859998,235.53462456000125,54471.026337120005 2023-03-07,16:51:51.000,66,11123654,-795,0,1678207910,12940.701036399994,235.4429858700023,54471.01236288 2023-03-07,16:51:52.000,66,11123937,-795,0,1678207911,12940.653882229999,235.1680697999982,54470.76082656001 2023-03-07,16:51:53.000,66,11124157,-795,0,1678207912,12940.566310199989,235.2949541400012,54470.94249168 2023-03-07,16:51:54.000,66,11124000,-795,0,1678207913,12940.599991749994,235.49937891000445,54470.87960760001 2023-03-07,16:51:55.000,66,11123693,-795,0,1678207914,12940.579782819994,235.53462456000125,54471.04729848001 2023-03-07,16:51:56.000,66,11123824,-795,0,1678207915,12940.60672805999,235.21036458000162,54470.844672 2023-03-07,16:51:57.000,66,11123541,-795,0,1678207916,12940.566310199989,235.0834802399986,54470.80274928001 2023-03-07,16:51:58.000,66,11124236,-795,0,1678207917,12940.599991749994,235.37249457000144,54471.24992496 2023-03-07,16:51:59.000,66,11123942,-795,0,1678207918,12940.62693698999,235.26675762000377,54471.03332424 2023-03-07,16:52:00.000,66,11123648,-795,0,1678207919,12940.66735484999,235.17511893000483,54471.026337120005 2023-03-07,16:52:01.000,66,11124027,-795,0,1678207920,12940.573046509999,235.12577502000204,54470.9145432 2023-03-07,16:52:02.000,66,11124163,-795,0,1678207921,12940.370957209998,235.22446284000034,54470.87262048 2023-03-07,16:52:03.000,66,11123812,-795,0,1678207922,12940.559573889994,235.35134718000336,54470.94947880001 2023-03-07,16:52:04.000,66,11123936,-795,0,1678207923,12940.505683409989,235.40774021999823,54471.1590924 2023-03-07,16:52:05.000,66,11124188,-795,0,1678207924,12940.478738169993,235.23856109999906,54471.410628720005 2023-03-07,16:52:06.000,66,11124142,-795,0,1678207925,12940.478738169993,235.22446284000034,54470.90056896001 2023-03-07,16:52:07.000,66,11123817,-795,0,1678207926,12940.438320309993,235.33724892000464,54470.7049296 2023-03-07,16:52:08.000,66,11123955,-795,0,1678207927,12940.573046509999,235.2315119699997,54471.16607952001 2023-03-07,16:52:09.000,66,11123879,-795,0,1678207928,12940.60672805999,235.27380675000313,54471.13813104001 2023-03-07,16:52:10.000,66,11123840,-795,0,1678207929,12940.620200679994,235.25265935999778,54470.977427280006 2023-03-07,16:52:11.000,66,11123711,-795,0,1678207930,12940.505683409989,235.41478935000487,54471.124156800004 2023-03-07,16:52:12.000,66,11123842,-795,0,1678207931,12940.620200679994,235.27380675000313,54470.99838864001 2023-03-07,16:52:13.000,66,11123815,-795,0,1678207932,12940.701036399994,235.3161015299993,54471.04031136 2023-03-07,16:52:14.000,66,11124058,-795,0,1678207933,12940.80881735999,235.26675762000377,54471.23595072001 2023-03-07,16:52:15.000,66,11123908,-795,0,1678207934,12940.943543559995,234.9847924200003,54471.25691208001 2023-03-07,16:52:16.000,66,11123796,-795,0,1678207935,12940.923334629995,235.1680697999982,54471.22197648 2023-03-07,16:52:17.000,66,11123877,-795,0,1678207936,12941.044588209996,235.01298893999774,54471.459538560004 2023-03-07,16:52:18.000,66,11123702,-795,0,1678207937,12941.004170349996,234.9847924200003,54471.22197648 2023-03-07,16:52:19.000,66,11123990,-795,0,1678207938,12941.09847869,234.94249764000415,54471.38966736 2023-03-07,16:52:20.000,66,11123879,-795,0,1678207939,12941.253413819992,234.886104600002,54471.46652568 2023-03-07,16:52:21.000,66,11124078,-795,0,1678207940,12941.260150130001,234.886104600002,54471.60626808 2023-03-07,16:52:22.000,66,11124391,-795,0,1678207941,12941.347722159997,234.64643418000196,54471.480499920006 2023-03-07,16:52:23.000,66,11123677,-795,0,1678207942,12941.468975739997,234.64643418000196,54471.480499920006 2023-03-07,16:52:24.000,66,11124414,-795,0,1678207943,12941.549811459998,234.56889375000173,54471.40364160001 2023-03-07,16:52:25.000,66,11124290,-795,0,1678207944,12941.799054929994,234.2939776800049,54471.7529976 2023-03-07,16:52:26.000,66,11124119,-795,0,1678207945,12941.839472789994,234.16004421000252,54471.85780440001 2023-03-07,16:52:27.000,66,11123969,-795,0,1678207946,12941.765373379989,234.00496335000207,54471.746010480005 2023-03-07,16:52:28.000,66,11124079,-795,0,1678207947,12941.98767160999,233.87807900999906,54471.58530672 2023-03-07,16:52:29.000,66,11123939,-795,0,1678207948,12942.183024599995,233.50447512000392,54471.47351280001 2023-03-07,16:52:30.000,66,11123876,-795,0,1678207949,12942.33795973,233.51152425000328,54471.84383016 2023-03-07,16:52:31.000,66,11123833,-795,0,1678207950,12942.243651389996,233.1802151400043,54471.543384 2023-03-07,16:52:32.000,66,11123908,-795,0,1678207951,12942.29754187,232.94054472000425,54471.57133248001 2023-03-07,16:52:33.000,66,11123787,-795,0,1678207952,12942.465949619997,232.81366038000124,54471.47351280001 2023-03-07,16:52:34.000,66,11124207,-795,0,1678207953,12942.634357369992,232.43300735999946,54471.57133248001 2023-03-07,16:52:35.000,66,11123821,-795,0,1678207954,12942.519840100002,232.19333693999943,54471.41761584 2023-03-07,16:52:36.000,66,11123868,-795,0,1678207955,12942.620884750002,231.72809435999807,54471.242937840005 2023-03-07,16:52:37.000,66,11123857,-795,0,1678207956,12942.668038919997,231.86202783000044,54471.38268024001 2023-03-07,16:52:38.000,66,11124012,-795,0,1678207957,12942.708456779998,231.55186610999954,54471.578319600005 2023-03-07,16:52:39.000,66,11123804,-795,0,1678207958,12942.890337149998,231.38973611999972,54471.42460296001 2023-03-07,16:52:40.000,66,11124269,-795,0,1678207959,12942.977909179994,231.17121308999776,54471.592293839996 2023-03-07,16:52:41.000,66,11123764,-795,0,1678207960,12942.829710359998,230.9667883200018,54471.60626808 2023-03-07,16:52:42.000,66,11124014,-795,0,1678207961,12942.701720470002,230.8681005000035,54471.11716968001 2023-03-07,16:52:43.000,66,11124093,-795,0,1678207962,12942.634357369992,230.62843008000345,54471.20800224 2023-03-07,16:52:44.000,66,11123838,-795,0,1678207963,12942.701720470002,230.54384052000387,54471.48748704 2023-03-07,16:52:45.000,66,11124257,-795,0,1678207964,12942.566994269997,230.35351400999934,54471.39665448 2023-03-07,16:52:46.000,66,11123556,-795,0,1678207965,12942.432268069992,230.38171053000406,54471.85780440001 2023-03-07,16:52:47.000,66,11123661,-795,0,1678207966,12942.223442459996,230.1772857600008,54471.27088632 2023-03-07,16:52:48.000,66,11123722,-795,0,1678207967,12942.17628829,230.40285792000213,54471.24992496 2023-03-07,16:52:49.000,66,11124418,-795,0,1678207968,12941.900099579994,230.29712097000447,54470.9145432 2023-03-07,16:52:50.000,66,11123967,-795,0,1678207969,12941.805791239989,230.21253141000489,54471.48748704 2023-03-07,16:52:51.000,66,11124138,-795,0,1678207970,12941.536338839993,230.26892444999976,54471.361718880005 2023-03-07,16:52:52.000,66,11124115,-795,0,1678207971,12941.354458469992,230.23367880000296,54471.27088632 2023-03-07,16:52:53.000,66,11123946,-795,0,1678207972,12941.273622749992,230.19138401999953,54471.17306664 2023-03-07,16:52:54.000,66,11123873,-795,0,1678207973,12941.024379279996,230.29712097000447,54471.28486056001 2023-03-07,16:52:55.000,66,11124087,-795,0,1678207974,12940.95027986999,230.09269620000123,54471.39665448 2023-03-07,16:52:56.000,66,11124145,-795,0,1678207975,12940.78860842999,230.5367913900045,54471.37569312 2023-03-07,16:52:57.000,66,11123875,-795,0,1678207976,12940.653882229999,230.31826836000255,54471.38268024001 2023-03-07,16:52:58.000,66,11124036,-795,0,1678207977,12940.357484589993,230.23367880000296,54471.20101512 2023-03-07,16:52:59.000,66,11124162,-795,0,1678207978,12940.364220899988,230.21253141000489,54470.96345304 2023-03-07,16:53:00.000,66,11123984,-795,0,1678207979,12940.303594110002,230.52974225999787,54471.45255144001 2023-03-07,16:53:01.000,66,11123942,-795,0,1678207980,12940.283385180002,230.29712097000447,54471.24992496 2023-03-07,16:53:02.000,66,11123814,-795,0,1678207981,12940.007196469996,230.23367880000296,54471.20800224 2023-03-07,16:53:03.000,66,11123889,-795,0,1678207982,12940.000460160001,230.3112192300032,54471.368706 2023-03-07,16:53:04.000,66,11124355,-795,0,1678207983,12939.865733959996,230.18433489000017,54471.17306664 2023-03-07,16:53:05.000,66,11124139,-795,0,1678207984,12939.83205240999,230.3746614000047,54471.11716968001 2023-03-07,16:53:06.000,66,11123991,-795,0,1678207985,12939.62996310999,230.09269620000123,54471.25691208001 2023-03-07,16:53:07.000,66,11123632,-795,0,1678207986,12939.5558637,230.25482619000104,54471.30582192001 2023-03-07,16:53:08.000,66,11123965,-795,0,1678207987,12939.461555359994,230.08564707000187,54470.9844144 2023-03-07,16:53:09.000,66,11123961,-795,0,1678207988,12939.52891845999,230.00810664000164,54471.25691208001 2023-03-07,16:53:10.000,66,11123909,-795,0,1678207989,12939.542391079995,230.0785979400025,54471.22197648 2023-03-07,16:53:11.000,66,11123860,-795,0,1678207990,12939.232520819998,229.9658118599982,54471.16607952001 2023-03-07,16:53:12.000,66,11123952,-795,0,1678207991,12939.333565469999,229.76138709000224,54470.9844144 2023-03-07,16:53:13.000,66,11123997,-795,0,1678207992,12939.360510709994,229.7684362200016,54471.17306664 2023-03-07,16:53:14.000,66,11123889,-795,0,1678207993,12939.313356539998,229.74023970000417,54471.03332424 2023-03-07,16:53:15.000,66,11124010,-795,0,1678207994,12939.353774399999,229.62745361999987,54471.13114392 2023-03-07,16:53:16.000,66,11124023,-795,0,1678207995,12939.165157719988,229.48647101999813,54470.82371064 2023-03-07,16:53:17.000,66,11124008,-795,0,1678207996,12939.118003549993,229.40188145999855,54470.66300688001 2023-03-07,16:53:18.000,66,11123903,-795,0,1678207997,12939.070849379998,229.3736849400011,54470.83768488 2023-03-07,16:53:19.000,66,11124044,-795,0,1678207998,12939.138212479993,229.1622110399985,54470.99140152 2023-03-07,16:53:20.000,66,11123976,-795,0,1678207999,12939.016958899992,229.1622110399985,54470.92153032001 2023-03-07,16:53:21.000,66,11124075,-795,0,1678208000,12939.030431519997,228.90844235999975,54470.79576216 2023-03-07,16:53:22.000,66,11123798,-795,0,1678208001,12938.895705319992,228.85204932000488,54470.67698112 2023-03-07,16:53:23.000,66,11124044,-795,0,1678208002,12938.963068420002,228.83090192999953,54470.67698112 2023-03-07,16:53:24.000,66,11123884,-795,0,1678208003,12938.969804729997,228.76745975999802,54470.7049296 2023-03-07,16:53:25.000,66,11123920,-795,0,1678208004,12938.868760079997,228.58418238000013,54470.642045520006 2023-03-07,16:53:26.000,66,11123811,-795,0,1678208005,12938.915914249992,228.53483847000462,54470.6001228 2023-03-07,16:53:27.000,66,11123943,-795,0,1678208006,12938.821605910001,228.42205239000032,54470.53723872 2023-03-07,16:53:28.000,66,11124086,-795,0,1678208007,12938.821605910001,228.31631544000265,54470.55820008 2023-03-07,16:53:29.000,66,11124051,-795,0,1678208008,12938.707088639996,228.25287327000115,54470.44640616001 2023-03-07,16:53:30.000,66,11124009,-795,0,1678208009,12938.653198159991,228.18238197000028,54470.53723872 2023-03-07,16:53:31.000,66,11123928,-795,0,1678208010,12938.59930768,228.05549763000454,54470.49531600001 2023-03-07,16:53:32.000,66,11124110,-795,0,1678208011,12938.32985527999,228.06959589000326,54470.39749632001 2023-03-07,16:53:33.000,66,11124147,-795,0,1678208012,12938.45784517,227.90041677000409,54470.44640616001 2023-03-07,16:53:34.000,66,11123917,-795,0,1678208013,12938.28943741999,227.8158272100045,54470.320638 2023-03-07,16:53:35.000,66,11124103,-795,0,1678208014,12938.302910039994,227.82287634000386,54470.46736752001 2023-03-07,16:53:36.000,66,11124012,-795,0,1678208015,12938.29617373,227.752385040003,54470.42544480001 2023-03-07,16:53:37.000,66,11123906,-795,0,1678208016,12938.168183839989,227.6677954800034,54470.320638 2023-03-07,16:53:38.000,66,11123925,-795,0,1678208017,12938.181656459994,227.5409111400004,54470.33461224 2023-03-07,16:53:39.000,66,11123940,-795,0,1678208018,12938.168183839989,227.3576337600025,54470.355573600005 2023-03-07,16:53:40.000,66,11123677,-795,0,1678208019,12938.201865389994,227.32238810999843,54470.13198576001 2023-03-07,16:53:41.000,66,11123956,-795,0,1678208020,12938.2759648,227.30124072000035,54470.0760888 2023-03-07,16:53:42.000,66,11123941,-795,0,1678208021,12938.114293359999,227.30124072000035,54470.05512744 2023-03-07,16:53:43.000,66,11123676,-795,0,1678208022,12938.168183839989,227.0615703000003,54469.92237216001 2023-03-07,16:53:44.000,66,11123749,-795,0,1678208023,12938.29617373,227.00517725999816,54469.99923048 2023-03-07,16:53:45.000,66,11123867,-795,0,1678208024,12938.26922848999,226.85714553000435,54469.91538504001 2023-03-07,16:53:46.000,66,11123862,-795,0,1678208025,12938.2759648,226.90648943999986,54469.95730776 2023-03-07,16:53:47.000,66,11124024,-795,0,1678208026,12938.195129079999,226.80780162000156,54469.81057824 2023-03-07,16:53:48.000,66,11123793,-795,0,1678208027,12938.195129079999,226.51173815999937,54469.684810080005 2023-03-07,16:53:49.000,66,11124066,-795,0,1678208028,12938.20860169999,226.68091727999854,54469.733719920005 2023-03-07,16:53:50.000,66,11124007,-795,0,1678208029,12938.20860169999,226.54698381000344,54469.88044944 2023-03-07,16:53:51.000,66,11123853,-795,0,1678208030,12938.073875499998,226.6174751100043,54469.87346232001 2023-03-07,16:53:52.000,66,11123959,-795,0,1678208031,12938.026721329989,226.4060012100017,54469.75468128001 2023-03-07,16:53:53.000,66,11123957,-795,0,1678208032,12937.918940369993,226.4060012100017,54469.72673280001 2023-03-07,16:53:54.000,66,11124107,-795,0,1678208033,12937.777477859992,226.4060012100017,54469.67782296001 2023-03-07,16:53:55.000,66,11124044,-795,0,1678208034,12937.629279039997,226.39895208000235,54469.621926 2023-03-07,16:53:56.000,66,11124066,-795,0,1678208035,12937.467607599996,226.32141165000212,54469.62891312001 2023-03-07,16:53:57.000,66,11124006,-795,0,1678208036,12937.31267246999,226.35665729999891,54469.621926 2023-03-07,16:53:58.000,66,11123997,-795,0,1678208037,12937.25878199,226.31436252000276,54469.72673280001 2023-03-07,16:53:59.000,66,11123862,-795,0,1678208038,12937.09037423999,226.32846078000148,54469.803591120006 2023-03-07,16:54:00.000,66,11123973,-795,0,1678208039,12937.016274829999,226.2791168699987,54469.69878432 2023-03-07,16:54:01.000,66,11123813,-795,0,1678208040,12936.847867079989,226.4694433800032,54469.6917972 2023-03-07,16:54:02.000,66,11123938,-795,0,1678208041,12936.733349809998,226.34960816999956,54469.39135104001 2023-03-07,16:54:03.000,66,11123959,-795,0,1678208042,12936.618832539993,226.42009947000042,54469.39135104001 2023-03-07,16:54:04.000,66,11123977,-795,0,1678208043,12936.524524200002,226.37780469000427,54469.5520548 2023-03-07,16:54:05.000,66,11123957,-795,0,1678208044,12936.436952169992,226.3073133900034,54469.65686160001 2023-03-07,16:54:06.000,66,11124015,-795,0,1678208045,12936.288753349996,226.37780469000427,54469.27257000001 2023-03-07,16:54:07.000,66,11124383,-795,0,1678208046,12936.234862869991,226.42714859999978,54469.31449272 2023-03-07,16:54:08.000,66,11123806,-795,0,1678208047,12936.1203456,226.34960816999956,54469.58699040001 2023-03-07,16:54:09.000,66,11123812,-755,0,1678208048,12936.05971881,226.38485382000363,54469.55904192001 2023-03-07,16:54:10.000,66,11124092,-795,0,1678208049,12935.965410469995,226.3707555600049,54469.24462152001 2023-03-07,16:54:11.000,66,11124018,-795,0,1678208050,12935.81047533999,226.47649251000257,54469.279557120004 2023-03-07,16:54:12.000,66,11123951,-795,0,1678208051,12935.81047533999,226.42009947000042,54469.2376344 2023-03-07,16:54:13.000,66,11123984,-795,0,1678208052,12935.689221759989,226.56108207000216,54469.062956400005 2023-03-07,16:54:14.000,66,11123980,-795,0,1678208053,12935.669012829989,226.53993468000408,54469.22366016001 2023-03-07,16:54:15.000,66,11123857,-795,0,1678208054,12935.776793789999,226.56813120000152,54469.3075056 2023-03-07,16:54:16.000,66,11123781,-795,0,1678208055,12935.702694379994,226.5540329400028,54469.38436392 2023-03-07,16:54:17.000,66,11123997,-795,0,1678208056,12935.615122349998,226.63157337000303,54469.33545408 2023-03-07,16:54:18.000,66,11123950,-795,0,1678208057,12935.628594969989,226.56108207000216,54469.29353136001 2023-03-07,16:54:19.000,66,11123913,-795,0,1678208058,12935.588177109988,226.51173815999937,54469.15378896001 2023-03-07,16:54:20.000,66,11123907,-795,0,1678208059,12935.615122349998,226.47649251000257,54469.16077608 2023-03-07,16:54:21.000,66,11123966,-795,0,1678208060,12935.554495559998,226.46239425000385,54469.279557120004 2023-03-07,16:54:22.000,66,11124016,-795,0,1678208061,12935.493868769998,226.391902950003,54469.230647280005 2023-03-07,16:54:23.000,66,11123954,-795,0,1678208062,12935.547759249988,226.38485382000363,54469.29353136001 2023-03-07,16:54:24.000,66,11123719,-795,0,1678208063,12935.601649729993,226.2791168699987,54469.44026088001 2023-03-07,16:54:25.000,66,11124006,-795,0,1678208064,12935.466923530003,226.10288862000016,54469.24462152001 2023-03-07,16:54:26.000,66,11123823,-795,0,1678208065,12935.534286629998,226.13108514000487,54469.18872456 2023-03-07,16:54:27.000,66,11123889,-795,0,1678208066,12935.514077699998,226.0112499300012,54469.21667304 2023-03-07,16:54:28.000,66,11123936,-795,0,1678208067,12935.460187219993,225.9478077599997,54469.0280208 2023-03-07,16:54:29.000,66,11123863,-795,0,1678208068,12935.460187219993,225.8984638500042,54469.33545408 2023-03-07,16:54:30.000,66,11124070,-795,0,1678208069,12935.500605079993,225.7504321200031,54469.19571168 2023-03-07,16:54:31.000,66,11124251,-755,0,1678208070,12935.365878880002,225.77862864000053,54469.29353136001 2023-03-07,16:54:32.000,66,11124262,-795,0,1678208071,12935.466923530003,225.65879343000415,54469.16077608 2023-03-07,16:54:33.000,66,11123867,-795,0,1678208072,12935.480396149993,225.58830213000329,54469.19571168 2023-03-07,16:54:34.000,66,11124385,-795,0,1678208073,12935.520814009993,225.58125300000393,54469.062956400005 2023-03-07,16:54:35.000,66,11123942,-795,0,1678208074,12935.413033049997,225.33453345000453,54468.895265520005 2023-03-07,16:54:36.000,66,11123908,-795,0,1678208075,12935.507341389988,225.3556808400026,54468.86731704001 2023-03-07,16:54:37.000,66,11123741,-795,0,1678208076,12935.460187219993,225.36977910000132,54468.90923976001 2023-03-07,16:54:38.000,66,11123926,-795,0,1678208077,12935.615122349998,225.30633692999982,54469.06994352 2023-03-07,16:54:39.000,66,11124037,-795,0,1678208078,12935.466923530003,225.24994388999767,54469.04898216 2023-03-07,16:54:40.000,66,11123869,-795,0,1678208079,12935.433241979998,225.2076491100015,54468.88827840001 2023-03-07,16:54:41.000,66,11123866,-795,0,1678208080,12935.460187219993,225.27109128000302,54469.04199504 2023-03-07,16:54:42.000,66,11123915,-795,0,1678208081,12935.311988399997,225.26404215000366,54468.727574640005 2023-03-07,16:54:43.000,66,11124030,-795,0,1678208082,12935.237888989992,225.17945259000408,54468.678664800005 2023-03-07,16:54:44.000,66,11124077,-795,0,1678208083,12935.251361609997,225.1935508500028,54468.79045872001 2023-03-07,16:54:45.000,66,11123980,-795,0,1678208084,12935.251361609997,225.3556808400026,54468.93020112 2023-03-07,16:54:46.000,66,11123819,-795,0,1678208085,12935.069481239996,225.21469824000087,54468.83936856001 2023-03-07,16:54:47.000,66,11123941,-795,0,1678208086,12935.029063379996,225.40502474999812,54468.81142008 2023-03-07,16:54:48.000,66,11124070,-795,0,1678208087,12934.90107349,225.37682823000068,54469.02103368 2023-03-07,16:54:49.000,66,11123994,-795,0,1678208088,12934.867391939995,225.30633692999982,54468.82539432 2023-03-07,16:54:50.000,66,11123901,-795,0,1678208089,12934.81350145999,225.3909264899994,54469.06994352 2023-03-07,16:54:51.000,66,11123946,-795,0,1678208090,12934.604675849994,225.37682823000068,54468.95116248 2023-03-07,16:54:52.000,66,11123892,-795,0,1678208091,12934.469949649989,225.52485996000178,54469.04199504 2023-03-07,16:54:53.000,66,11123738,-795,0,1678208092,12934.288069279988,225.4896143099977,54468.797445840006 2023-03-07,16:54:54.000,66,11123937,-795,0,1678208093,12934.267860350003,225.602400390002,54469.03500792001 2023-03-07,16:54:55.000,66,11124121,-795,0,1678208094,12934.240915109993,225.76453038000182,54469.04898216 2023-03-07,16:54:56.000,66,11123951,-795,0,1678208095,12934.065771050002,225.6517443000048,54468.87430416 2023-03-07,16:54:57.000,66,11124140,-795,0,1678208096,12934.005144260002,225.72223559999838,54469.097892 2023-03-07,16:54:58.000,66,11123612,-795,0,1678208097,12933.904099610001,225.7010882100003,54468.965136720006 2023-03-07,16:54:59.000,66,11123646,-795,0,1678208098,12933.830000199996,225.85616907000076,54468.73456176 2023-03-07,16:55:00.000,66,11123910,-795,0,1678208099,12933.836736509991,225.77862864000053,54468.72058752001 2023-03-07,16:55:01.000,66,11123864,-795,0,1678208100,12933.59422934999,225.87731645999884,54469.04898216 2023-03-07,16:55:02.000,66,11124146,-795,0,1678208101,12933.70201031,225.99010254000314,54468.75552312 2023-03-07,16:55:03.000,66,11124009,-795,0,1678208102,12933.526866249995,226.00420080000185,54468.74853600001 2023-03-07,16:55:04.000,66,11123918,-795,0,1678208103,12933.51339362999,226.06764297000336,54468.90225264 2023-03-07,16:55:05.000,66,11124301,-795,0,1678208104,12933.567284109995,225.86321820000012,54469.13981472 2023-03-07,16:55:06.000,66,11124063,-795,0,1678208105,12933.526866249995,225.90551298000355,54468.86032992 2023-03-07,16:55:07.000,66,11123847,-795,0,1678208106,12933.466239459995,225.94075863000035,54469.0280208 2023-03-07,16:55:08.000,66,11124039,-795,0,1678208107,12933.39214004999,226.12403600999824,54468.65071632001 2023-03-07,16:55:09.000,66,11124146,-795,0,1678208108,12933.67506506999,225.92666037000163,54468.797445840006 2023-03-07,16:55:10.000,66,11124182,-795,0,1678208109,12933.57402041999,225.8491199400014,54468.81840720001 2023-03-07,16:55:11.000,66,11123942,-795,0,1678208110,12933.69527399999,225.75748125000246,54468.59481936 2023-03-07,16:55:12.000,66,11123687,-795,0,1678208111,12933.63464720999,225.69403908000095,54468.73456176 2023-03-07,16:55:13.000,66,11123927,-795,0,1678208112,12933.43929422,225.4896143099977,54468.60180648001 2023-03-07,16:55:14.000,66,11123942,-795,0,1678208113,12933.526866249995,225.52485996000178,54468.58084512001 2023-03-07,16:55:15.000,66,11124089,-795,0,1678208114,12933.41234897999,225.08781389999785,54468.608793600004 2023-03-07,16:55:16.000,66,11123827,-795,0,1678208115,12933.37193111999,225.20059998000215,54468.608793600004 2023-03-07,16:55:17.000,66,11123706,-795,0,1678208116,12933.264150159994,225.10191216000385,54468.58783224 2023-03-07,16:55:18.000,66,11124004,-795,0,1678208117,12933.33151325999,225.03846999000234,54468.58084512001 2023-03-07,16:55:19.000,66,11124060,-795,0,1678208118,12933.270886469989,224.95388043000276,54468.42014136 2023-03-07,16:55:20.000,66,11123887,-795,0,1678208119,12933.35172218999,224.8622417400038,54468.38520576001 2023-03-07,16:55:21.000,66,11124058,-795,0,1678208120,12933.243941229994,224.70716088000336,54468.49699968 2023-03-07,16:55:22.000,66,11123951,-795,0,1678208121,12933.257413849999,224.87634000000253,54468.32232168 2023-03-07,16:55:23.000,66,11124051,-795,0,1678208122,12933.156369199998,224.81289783000102,54468.50398680001 2023-03-07,16:55:24.000,66,11123926,-795,0,1678208123,12933.089006099988,224.81994696000038,54468.41315424001 2023-03-07,16:55:25.000,66,11123931,-795,0,1678208124,12933.089006099988,224.8622417400038,54468.24546336001 2023-03-07,16:55:26.000,66,11123992,-795,0,1678208125,12933.102478719993,224.89043826000125,54468.273411840004 2023-03-07,16:55:27.000,66,11124071,-795,0,1678208126,12933.095742409998,224.7987995700023,54468.50398680001 2023-03-07,16:55:28.000,66,11123780,-795,0,1678208127,12933.055324549998,224.92568390999804,54468.24546336001 2023-03-07,16:55:29.000,66,11123904,-795,0,1678208128,12933.095742409998,224.78470131000358,54468.45507696001 2023-03-07,16:55:30.000,66,11123811,-715,0,1678208129,12933.095742409998,224.80584870000166,54468.3293088 2023-03-07,16:55:31.000,66,11123975,-795,0,1678208130,12932.981225139993,224.79175044000294,54468.13366944 2023-03-07,16:55:32.000,66,11123923,-795,0,1678208131,12933.001434069993,224.91158564999932,54468.294373200006 2023-03-07,16:55:33.000,66,11124034,-795,0,1678208132,12932.886916800002,224.69306262000464,54468.03584976 2023-03-07,16:55:34.000,66,11123873,-795,0,1678208133,12932.907125730002,224.9609295600021,54468.056811120005 2023-03-07,16:55:35.000,66,11123915,-795,0,1678208134,12932.765663220001,224.84109434999846,54468.50398680001 2023-03-07,16:55:36.000,66,11124225,-795,0,1678208135,12932.50294713,224.8622417400038,54468.13366944 2023-03-07,16:55:37.000,66,11123675,-795,0,1678208136,12932.509683439996,224.7494556599995,54468.105720960004 2023-03-07,16:55:38.000,66,11124367,-795,0,1678208137,12932.327803069995,224.9820769500002,54468.23847624001 2023-03-07,16:55:39.000,66,11123917,-795,0,1678208138,12932.11224114999,224.97502782000083,54468.21052776 2023-03-07,16:55:40.000,66,11123781,-795,0,1678208139,12932.159395319999,224.9609295600021,54468.20354064 2023-03-07,16:55:41.000,66,11123951,-795,0,1678208140,12932.226758419994,225.2569930200043,54468.37123152 2023-03-07,16:55:42.000,66,11123963,-795,0,1678208141,12931.950569709988,225.2428947599983,54467.90309448001 2023-03-07,16:55:43.000,66,11123729,-795,0,1678208142,12931.883206609993,225.0455191200017,54468.16860504001 2023-03-07,16:55:44.000,66,11124083,-795,0,1678208143,12931.573336349997,225.39797561999876,54468.07078536001 2023-03-07,16:55:45.000,66,11123848,-795,0,1678208144,12931.526182180001,225.3909264899994,54468.31533456001 2023-03-07,16:55:46.000,66,11123959,-795,0,1678208145,12931.640699449992,225.31338605999917,54468.00091416001 2023-03-07,16:55:47.000,66,11123901,-795,0,1678208146,12931.472291699996,225.4402704000022,54468.28039896 2023-03-07,16:55:48.000,66,11124088,-795,0,1678208147,12931.532918489997,225.58125300000393,54467.89610736 2023-03-07,16:55:49.000,66,11123972,-795,0,1678208148,12931.418401219991,225.56715473999793,54467.9450172 2023-03-07,16:55:50.000,66,11123860,-795,0,1678208149,12931.330829189996,225.6376460399988,54468.056811120005 2023-03-07,16:55:51.000,66,11123925,-795,0,1678208150,12931.458819079991,225.72223559999838,54467.91008160001 2023-03-07,16:55:52.000,66,11123812,-795,0,1678208151,12931.351038119996,225.602400390002,54467.74937784 2023-03-07,16:55:53.000,66,11124067,-795,0,1678208152,12931.310620259996,225.67994082000223,54468.02886264001 2023-03-07,16:55:54.000,66,11123959,-795,0,1678208153,12931.24325716,225.84207081000204,54467.74239072001 2023-03-07,16:55:55.000,66,11123956,-795,0,1678208154,12931.351038119996,225.95485688999906,54467.99392704 2023-03-07,16:55:56.000,66,11123858,-795,0,1678208155,12931.27693870999,225.99010254000314,54468.09174672 2023-03-07,16:55:57.000,66,11123771,-795,0,1678208156,12931.398192289991,225.933709500001,54467.98693992 2023-03-07,16:55:58.000,66,11123988,-795,0,1678208157,12931.391455979996,225.933709500001,54467.96597856 2023-03-07,16:55:59.000,66,11123932,-795,0,1678208158,12931.377983359991,226.0958394900008,54468.14764368001 2023-03-07,16:56:00.000,66,11124040,-795,0,1678208159,12931.38471967,226.20862556999782,54468.00091416001 2023-03-07,16:56:01.000,66,11123761,-795,0,1678208160,12931.34430181,226.20157643999846,54467.73540360001 2023-03-07,16:56:02.000,66,11123616,-795,0,1678208161,12931.425137530001,226.31436252000276,54467.770339200004 2023-03-07,16:56:03.000,66,11123766,-795,0,1678208162,12931.519445869992,226.4694433800032,54468.056811120005 2023-03-07,16:56:04.000,66,11124094,-795,0,1678208163,12931.532918489997,226.66681901999982,54467.875146 2023-03-07,16:56:05.000,66,11123926,-795,0,1678208164,12931.485764320001,226.75845770999877,54467.90309448001 2023-03-07,16:56:06.000,66,11123684,-795,0,1678208165,12931.607017900002,226.76550683999812,54467.81226192001 2023-03-07,16:56:07.000,66,11123857,-795,0,1678208166,12931.869733989988,226.76550683999812,54467.91008160001 2023-03-07,16:56:08.000,66,11123881,-795,0,1678208167,12931.970778639989,227.13206160000118,54468.00091416001 2023-03-07,16:56:09.000,66,11123864,-795,0,1678208168,12932.078559599999,227.0122263900048,54467.88213312001 2023-03-07,16:56:10.000,66,11123935,-795,0,1678208169,12932.159395319999,227.0827176899984,54468.00091416001 2023-03-07,16:56:11.000,66,11123974,-795,0,1678208170,12932.085295909994,227.18845464000333,54468.07078536001 2023-03-07,16:56:12.000,66,11123845,-795,0,1678208171,12932.19307686999,227.3294372399978,54467.93104296001 2023-03-07,16:56:13.000,66,11124039,-795,0,1678208172,12932.22002211,227.421075930004,54467.91706872 2023-03-07,16:56:14.000,66,11124069,-795,0,1678208173,12932.47600188999,227.37173202000122,54468.00091416001 2023-03-07,16:56:15.000,66,11123868,-795,0,1678208174,12932.489474509995,227.28009333000227,54468.0148884 2023-03-07,16:56:16.000,66,11123936,-795,0,1678208175,12932.610728089996,227.49156723000488,54468.105720960004 2023-03-07,16:56:17.000,66,11123911,-795,0,1678208176,12932.46252927,227.73123764999764,54467.85418464 2023-03-07,16:56:18.000,66,11123959,-795,0,1678208177,12932.52315606,227.64664808999805,54467.91008160001 2023-03-07,16:56:19.000,66,11123954,-795,0,1678208178,12932.806081080002,227.47041983999952,54468.04283688 2023-03-07,16:56:20.000,66,11123847,-795,0,1678208179,12932.711772739996,227.28009333000227,54467.86117176001 2023-03-07,16:56:21.000,66,11123931,-795,0,1678208180,12932.657882259991,227.1743563800046,54468.14065656 2023-03-07,16:56:22.000,66,11123791,-795,0,1678208181,12932.678091189991,227.18845464000333,54467.791300560006 2023-03-07,16:56:23.000,66,11124283,-795,0,1678208182,12932.630937019996,227.1461598599999,54467.93104296001 2023-03-07,16:56:24.000,66,11123877,-795,0,1678208183,12932.752190599997,227.0474720400016,54467.92405584 2023-03-07,16:56:25.000,66,11123789,-795,0,1678208184,12932.705036430001,226.92763682999794,54467.86815888 2023-03-07,16:56:26.000,66,11123816,-795,0,1678208185,12932.691563809996,226.91353856999922,54468.02886264001 2023-03-07,16:56:27.000,66,11123808,-795,0,1678208186,12932.49621081999,226.75845770999877,54467.74937784 2023-03-07,16:56:28.000,66,11124045,-795,0,1678208187,12932.45579295999,226.835998139999,54467.76335208001 2023-03-07,16:56:29.000,66,11123931,-795,0,1678208188,12932.51641974999,226.72321206000197,54467.86117176001 2023-03-07,16:56:30.000,66,11123876,-795,0,1678208189,12932.550101299996,226.77960510000412,54467.85418464 2023-03-07,16:56:31.000,66,11123837,-795,0,1678208190,12932.49621081999,226.72321206000197,54467.875146 2023-03-07,16:56:32.000,66,11123877,-795,0,1678208191,12932.40190248,226.7161629300026,54467.81924904 2023-03-07,16:56:33.000,66,11123989,-795,0,1678208192,12932.37495723999,226.77960510000412,54467.91706872 2023-03-07,16:56:34.000,66,11123934,-795,0,1678208193,12932.29412151999,226.85714553000435,54467.938030080004 2023-03-07,16:56:35.000,66,11124007,-795,0,1678208194,12932.287385209995,226.95583335000265,54467.889120240005 2023-03-07,16:56:36.000,66,11123944,-795,0,1678208195,12932.15265900999,226.90648943999986,54467.721429360005 2023-03-07,16:56:37.000,66,11124027,-795,0,1678208196,12932.145922699994,227.05452117000095,54467.59566120001 2023-03-07,16:56:38.000,66,11124211,-795,0,1678208197,12932.26043997,227.08976681999775,54467.73540360001 2023-03-07,16:56:39.000,66,11123821,-795,0,1678208198,12932.31433044999,227.28009333000227,54467.91008160001 2023-03-07,16:56:40.000,66,11124112,-795,0,1678208199,12932.24023104,227.3928794099993,54467.9450172 2023-03-07,16:56:41.000,66,11123776,-795,0,1678208200,12932.34127569,227.5550093999991,54467.72841648 2023-03-07,16:56:42.000,66,11123918,-795,0,1678208201,12932.31433044999,227.63254982999933,54467.672519520005 2023-03-07,16:56:43.000,66,11124030,-795,0,1678208202,12932.39516616999,227.62550069999998,54467.74239072001 2023-03-07,16:56:44.000,66,11124178,-795,0,1678208203,12932.49621081999,227.73828678000427,54467.78431344001 2023-03-07,16:56:45.000,66,11123858,-795,0,1678208204,12932.60399178,227.87926937999873,54467.83322328001 2023-03-07,16:56:46.000,66,11123986,-795,0,1678208205,12932.691563809996,227.90746590000344,54467.49784152001 2023-03-07,16:56:47.000,66,11123933,-795,0,1678208206,12932.859971559992,227.97090806999768,54467.65155816 2023-03-07,16:56:48.000,66,11123819,-795,0,1678208207,12932.853235249997,227.96385893999832,54467.770339200004 2023-03-07,16:56:49.000,66,11124033,-795,0,1678208208,12932.967752520002,227.92861329000152,54467.74239072001 2023-03-07,16:56:50.000,66,11123845,-795,0,1678208209,12932.947543590002,228.10484154000005,54467.89610736 2023-03-07,16:56:51.000,66,11123879,-795,0,1678208210,12932.961016209993,228.14008719000412,54467.90309448001 2023-03-07,16:56:52.000,66,11124114,-795,0,1678208211,12933.041851929993,228.0977924100007,54467.74239072001 2023-03-07,16:56:53.000,66,11123911,-795,0,1678208212,12932.920598349992,228.196480229999,54467.75636496 2023-03-07,16:56:54.000,66,11124125,-795,0,1678208213,12933.001434069993,228.16828371000156,54467.700468 2023-03-07,16:56:55.000,66,11124051,-795,0,1678208214,12932.961016209993,228.12598892999813,54467.91706872 2023-03-07,16:56:56.000,66,11123978,-795,0,1678208215,12932.974488829997,228.323364570002,54467.91008160001 2023-03-07,16:56:57.000,66,11123891,-795,0,1678208216,12932.994697759998,228.40090500000224,54467.89610736 2023-03-07,16:56:58.000,66,11123917,-795,0,1678208217,12932.940807279992,228.37975761000416,54467.91706872 2023-03-07,16:56:59.000,66,11123920,-795,0,1678208218,12932.886916800002,228.62647716000356,54468.04283688 2023-03-07,16:57:00.000,66,11124018,-795,0,1678208219,12932.880180489992,228.654673680001,54468.21052776 2023-03-07,16:57:01.000,66,11123885,-795,0,1678208220,12932.785872150002,228.80975454000145,54468.273411840004 2023-03-07,16:57:02.000,66,11123950,-795,0,1678208221,12932.765663220001,228.79565628000273,54468.32232168 2023-03-07,16:57:03.000,66,11124013,-795,0,1678208222,12932.671354879996,228.90844235999975,54468.16161792 2023-03-07,16:57:04.000,66,11123985,-795,0,1678208223,12932.779135839992,228.9648354000019,54468.23847624001 2023-03-07,16:57:05.000,66,11123826,-795,0,1678208224,12932.630937019996,229.20450582000194,54468.30834744 2023-03-07,16:57:06.000,66,11123791,-795,0,1678208225,12932.664618570001,229.21860408000066,54468.25245048 2023-03-07,16:57:07.000,66,11124113,-795,0,1678208226,12932.570310229996,229.38778319999983,54468.16161792 2023-03-07,16:57:08.000,66,11124055,-795,0,1678208227,12932.637673329991,229.45122537000134,54468.0847596 2023-03-07,16:57:09.000,66,11123798,-795,0,1678208228,12932.705036430001,229.5217166700022,54468.2594376 2023-03-07,16:57:10.000,66,11124196,-795,0,1678208229,12932.630937019996,229.49352015000477,54468.36424440001 2023-03-07,16:57:11.000,66,11123837,-795,0,1678208230,12932.698300119991,229.58515884000371,54468.294373200006 2023-03-07,16:57:12.000,66,11124034,-795,0,1678208231,12932.644409640001,229.5217166700022,54468.20354064 2023-03-07,16:57:13.000,66,11123809,-795,0,1678208232,12932.678091189991,229.49352015000477,54468.38520576001 2023-03-07,16:57:14.000,66,11124003,-795,0,1678208233,12932.792608459997,229.72614143999817,54468.21052776 2023-03-07,16:57:15.000,66,11124045,-795,0,1678208234,12932.738717979992,229.81073099999776,54468.20354064 2023-03-07,16:57:16.000,66,11123940,-795,0,1678208235,12932.705036430001,229.78958360999968,54468.0847596 2023-03-07,16:57:17.000,66,11123778,-795,0,1678208236,12932.698300119991,229.8036818699984,54468.23148912 2023-03-07,16:57:18.000,66,11123890,-795,0,1678208237,12932.853235249997,229.72614143999817,54468.21052776 2023-03-07,16:57:19.000,66,11124036,-795,0,1678208238,12932.947543590002,229.71204317999945,54468.45507696001 2023-03-07,16:57:20.000,66,11123844,-795,0,1678208239,12932.913862039997,229.67679753000266,54468.510973920005 2023-03-07,16:57:21.000,66,11123766,-795,0,1678208240,12932.974488829997,229.67679753000266,54468.28039896 2023-03-07,16:57:22.000,66,11124050,-795,0,1678208241,12933.001434069993,229.61335536000115,54468.105720960004 2023-03-07,16:57:23.000,66,11123785,-795,0,1678208242,12933.075533479998,229.57106057999772,54468.28039896 2023-03-07,16:57:24.000,66,11123808,-795,0,1678208243,12933.196787059998,229.69089579000138,54468.21052776 2023-03-07,16:57:25.000,66,11123867,-795,0,1678208244,12933.250677539989,229.5217166700022,54468.21751488001 2023-03-07,16:57:26.000,66,11123976,-795,0,1678208245,12933.324776949994,229.4582745000007,54468.14764368001 2023-03-07,16:57:27.000,66,11124027,-795,0,1678208246,12933.37193111999,229.3948323299992,54468.04283688 2023-03-07,16:57:28.000,66,11124087,-795,0,1678208247,12933.547075179995,229.2749971200028,54468.30136032 2023-03-07,16:57:29.000,66,11123847,-795,0,1678208248,12933.60096566,229.22565321000002,54468.126682320006 2023-03-07,16:57:30.000,66,11123902,-795,0,1678208249,12933.648119829995,229.12696539000171,54468.18257928 2023-03-07,16:57:31.000,66,11123912,-795,0,1678208250,12933.883890680001,229.1481127799998,54468.28738608001 2023-03-07,16:57:32.000,66,11124182,-795,0,1678208251,12933.951253779996,229.02122844000405,54468.056811120005 2023-03-07,16:57:33.000,66,11124191,-795,0,1678208252,12933.978199019992,229.0635232200002,54467.97995280001 2023-03-07,16:57:34.000,66,11123986,-795,0,1678208253,12934.133134149997,228.76041062999866,54468.18257928 2023-03-07,16:57:35.000,66,11123605,-795,0,1678208254,12934.180288319993,228.84500018999825,54468.273411840004 2023-03-07,16:57:36.000,66,11124076,-795,0,1678208255,12934.193760939997,228.93663888000447,54468.23847624001 2023-03-07,16:57:37.000,66,11123848,-795,0,1678208256,12934.281332969993,228.82385280000017,54468.1895664 2023-03-07,16:57:38.000,66,11123818,-795,0,1678208257,12934.267860350003,228.88729497000168,54468.0847596 2023-03-07,16:57:39.000,66,11123982,-795,0,1678208258,12934.166815700002,228.654673680001,54467.84719752 2023-03-07,16:57:40.000,66,11123937,-795,0,1678208259,12934.402586549993,228.8661475800036,54468.1895664 2023-03-07,16:57:41.000,66,11123837,-795,0,1678208260,12934.368904999988,228.9154914899991,54468.37123152 2023-03-07,16:57:42.000,66,11123783,-795,0,1678208261,12934.422795479994,229.09876887000428,54468.16161792 2023-03-07,16:57:43.000,66,11123892,-795,0,1678208262,12934.503631199994,228.9648354000019,54468.13366944 2023-03-07,16:57:44.000,66,11123996,-795,0,1678208263,12934.510367509989,229.0282775700034,54468.441102720004 2023-03-07,16:57:45.000,66,11123939,-795,0,1678208264,12934.483422269994,229.16926016999787,54468.42014136 2023-03-07,16:57:46.000,66,11123894,-795,0,1678208265,12934.436268099998,229.23270233999938,54468.105720960004 2023-03-07,16:57:47.000,66,11123818,-795,0,1678208266,12934.254387729998,229.36663581000175,54468.21751488001 2023-03-07,16:57:48.000,66,11123917,-795,0,1678208267,12934.355432379998,229.58515884000371,54468.42712848 2023-03-07,16:57:49.000,66,11124109,-795,0,1678208268,12934.315014519998,229.3948323299992,54468.20354064 2023-03-07,16:57:50.000,66,11123666,-795,0,1678208269,12934.523840129994,229.74728883000353,54468.28738608001 2023-03-07,16:57:51.000,66,11123721,-795,0,1678208270,12934.341959759993,229.71204317999945,54468.441102720004 2023-03-07,16:57:52.000,66,11123989,-795,0,1678208271,12934.436268099998,229.86007491000055,54468.48302544001 2023-03-07,16:57:53.000,66,11123708,-795,0,1678208272,12934.55078536999,229.84597665000183,54468.30136032 2023-03-07,16:57:54.000,66,11123938,-795,0,1678208273,12934.510367509989,230.09269620000123,54468.678664800005 2023-03-07,16:57:55.000,66,11124035,-795,0,1678208274,12934.436268099998,230.07154881000315,54468.62276784001 2023-03-07,16:57:56.000,66,11124335,-795,0,1678208275,12934.597939539999,230.1138435899993,54468.51796104 2023-03-07,16:57:57.000,66,11124026,-795,0,1678208276,12934.63162108999,230.33941575000063,54468.33629592001 2023-03-07,16:57:58.000,66,11123971,-795,0,1678208277,12934.69898419,230.21253141000489,54468.7136004 2023-03-07,16:57:59.000,66,11123923,-795,0,1678208278,12934.82023777,230.15613837000274,54468.72058752001 2023-03-07,16:58:00.000,66,11124030,-795,0,1678208279,12934.806765149995,230.14908924000338,54468.80443296 2023-03-07,16:58:01.000,66,11123855,-795,0,1678208280,12934.93475503999,230.26892444999976,54468.70661328 2023-03-07,16:58:02.000,66,11123965,-795,0,1678208281,12934.988645519996,230.27597357999912,54468.62276784001 2023-03-07,16:58:03.000,66,11123932,-795,0,1678208282,12935.02232707,230.33941575000063,54468.65071632001 2023-03-07,16:58:04.000,66,11123958,-795,0,1678208283,12935.177262199992,230.12794184999802,54468.60180648001 2023-03-07,16:58:05.000,66,11123867,-795,0,1678208284,12935.150316959996,230.38171053000406,54468.49001256 2023-03-07,16:58:06.000,66,11123931,-795,0,1678208285,12935.278306849992,230.0785979400025,54468.67167768001 2023-03-07,16:58:07.000,66,11123908,-795,0,1678208286,12935.541022939993,230.1138435899993,54468.83238144 2023-03-07,16:58:08.000,66,11123771,-795,0,1678208287,12935.554495559998,230.19138401999953,54468.65770344 2023-03-07,16:58:09.000,66,11123946,-795,0,1678208288,12935.655540209998,229.88827142999799,54468.93020112 2023-03-07,16:58:10.000,66,11124044,-795,0,1678208289,12935.682485449994,229.8177801300044,54468.83238144 2023-03-07,16:58:11.000,66,11123922,-795,0,1678208290,12935.884574749994,229.74023970000417,54468.95116248 2023-03-07,16:58:12.000,66,11123742,-795,0,1678208291,12935.844156889994,229.64860100999795,54468.73456176 2023-03-07,16:58:13.000,66,11124048,-795,0,1678208292,12935.93172891999,229.64860100999795,54469.014046560005 2023-03-07,16:58:14.000,66,11123976,-795,0,1678208293,12936.066455119995,229.45122537000134,54469.06994352 2023-03-07,16:58:15.000,66,11124088,-795,0,1678208294,12936.14055453,229.40188145999855,54469.09090488 2023-03-07,16:58:16.000,66,11123970,-795,0,1678208295,12936.228126559996,229.07057234999957,54469.279557120004 2023-03-07,16:58:17.000,66,11123812,-795,0,1678208296,12936.255071799991,229.04237583000213,54469.14680184 2023-03-07,16:58:18.000,66,11124252,-795,0,1678208297,12936.329171209996,228.76745975999802,54469.05596928001 2023-03-07,16:58:19.000,66,11123858,-795,0,1678208298,12936.248335489996,228.83090192999953,54469.09090488 2023-03-07,16:58:20.000,66,11124104,-795,0,1678208299,12936.410006929997,228.66877193999971,54469.20269880001 2023-03-07,16:58:21.000,66,11123903,-795,0,1678208300,12936.457161099992,228.49254369000118,54469.05596928001 2023-03-07,16:58:22.000,66,11123935,-795,0,1678208301,12936.497578959992,228.52074020999862,54469.18872456 2023-03-07,16:58:23.000,66,11123877,-795,0,1678208302,12936.450424789997,228.33041370000137,54469.25859576 2023-03-07,16:58:24.000,66,11123829,-795,0,1678208303,12936.558205749992,228.33746283000073,54469.28654424 2023-03-07,16:58:25.000,66,11123838,-795,0,1678208304,12936.558205749992,228.1612345800022,54469.32846696 2023-03-07,16:58:26.000,66,11123840,-795,0,1678208305,12936.578414679992,228.23172588000307,54469.111866240004 2023-03-07,16:58:27.000,66,11124029,-795,0,1678208306,12936.686195640003,227.93566242000088,54469.05596928001 2023-03-07,16:58:28.000,66,11123876,-795,0,1678208307,12936.497578959992,227.90746590000344,54469.279557120004 2023-03-07,16:58:29.000,66,11123963,-795,0,1678208308,12936.665986710002,227.84402373000194,54469.20968592 2023-03-07,16:58:30.000,66,11123986,-795,0,1678208309,12936.713140879998,227.90041677000409,54469.32846696 2023-03-07,16:58:31.000,66,11123883,-795,0,1678208310,12936.733349809998,227.6677954800034,54469.20968592 2023-03-07,16:58:32.000,66,11124036,-795,0,1678208311,12936.665986710002,227.77353243000107,54469.28654424 2023-03-07,16:58:33.000,66,11123728,-795,0,1678208312,12936.726613499988,227.59025505000318,54469.2376344 2023-03-07,16:58:34.000,66,11123989,-795,0,1678208313,12936.746822429988,227.7664833000017,54469.27257000001 2023-03-07,16:58:35.000,66,11124127,-795,0,1678208314,12936.558205749992,227.7030411300002,54469.28654424 2023-03-07,16:58:36.000,66,11123975,-795,0,1678208315,12936.585150990002,227.73828678000427,54469.22366016001 2023-03-07,16:58:37.000,66,11123844,-795,0,1678208316,12936.618832539993,227.84402373000194,54469.39135104001 2023-03-07,16:58:38.000,66,11123746,-795,0,1678208317,12936.423479550002,227.6536972200047,54469.52410632 2023-03-07,16:58:39.000,66,11123872,-795,0,1678208318,12936.383061690001,227.79467981999915,54469.53808056001 2023-03-07,16:58:40.000,66,11123842,-795,0,1678208319,12936.275280729991,227.83697460000258,54469.3075056 2023-03-07,16:58:41.000,66,11123687,-795,0,1678208320,12936.369589069996,227.8510728600013,54469.74070704 2023-03-07,16:58:42.000,66,11123957,-795,0,1678208321,12936.22139025,227.90746590000344,54469.45423512 2023-03-07,16:58:43.000,66,11124012,-795,0,1678208322,12936.187708699996,227.92156416000216,54469.53808056001 2023-03-07,16:58:44.000,66,11123936,-795,0,1678208323,12936.248335489996,228.02025198000047,54469.566029040005 2023-03-07,16:58:45.000,66,11123930,-795,0,1678208324,12936.10013667,228.06959589000326,54469.52410632 2023-03-07,16:58:46.000,66,11123974,-795,0,1678208325,12936.03950988,228.21762762000435,54469.58000328001 2023-03-07,16:58:47.000,66,11124007,-795,0,1678208326,12936.07992774,228.26697152999986,54469.42628664 2023-03-07,16:58:48.000,66,11123966,-795,0,1678208327,12936.046246189995,228.18943109999964,54469.621926 2023-03-07,16:58:49.000,66,11124015,-795,0,1678208328,12936.09340035999,228.3586102199988,54469.635900240006 2023-03-07,16:58:50.000,66,11123923,-795,0,1678208329,12936.1203456,228.43615064999904,54469.54506768 2023-03-07,16:58:51.000,66,11123987,-795,0,1678208330,12936.147290839996,228.49254369000118,54469.62891312001 2023-03-07,16:58:52.000,66,11123869,-795,0,1678208331,12936.20118132,228.63352629000292,54469.517119200005 2023-03-07,16:58:53.000,66,11124040,-795,0,1678208332,12936.19444500999,228.64762455000164,54469.60096464 2023-03-07,16:58:54.000,66,11123902,-795,0,1678208333,12936.248335489996,228.68287019999843,54469.6917972 2023-03-07,16:58:55.000,66,11123991,-795,0,1678208334,12936.268544419996,228.66172281000036,54469.71974568 2023-03-07,16:58:56.000,66,11123985,-795,0,1678208335,12936.436952169992,228.76745975999802,54469.78961688 2023-03-07,16:58:57.000,66,11123994,-795,0,1678208336,12936.524524200002,228.72516498000186,54469.74070704 2023-03-07,16:58:58.000,66,11123833,-795,0,1678208337,12936.524524200002,228.62647716000356,54469.60795176001 2023-03-07,16:58:59.000,66,11124070,-795,0,1678208338,12936.618832539993,228.5559858600027,54469.60795176001 2023-03-07,16:59:00.000,66,11124209,-795,0,1678208339,12936.692931949998,228.53483847000462,54469.75468128001 2023-03-07,16:59:01.000,66,11123993,-795,0,1678208340,12936.767031359988,228.49959282000054,54469.91538504001 2023-03-07,16:59:02.000,66,11123522,-795,0,1678208341,12936.706404570003,228.3445119600001,54469.71974568 2023-03-07,16:59:03.000,66,11124058,-795,0,1678208342,12936.921966489994,228.25287327000115,54469.88044944 2023-03-07,16:59:04.000,66,11123821,-795,0,1678208343,12937.002802209994,228.16828371000156,54470.2158312 2023-03-07,16:59:05.000,66,11124069,-795,0,1678208344,12937.103846859995,227.79467981999915,54470.04814032 2023-03-07,16:59:06.000,66,11123933,-795,0,1678208345,12937.144264719995,227.72418851999828,54470.04814032 2023-03-07,16:59:07.000,66,11123691,-795,0,1678208346,12937.204891509995,227.5409111400004,54469.92935928 2023-03-07,16:59:08.000,66,11124008,-795,0,1678208347,12937.184682579995,227.4563215800008,54470.09705016 2023-03-07,16:59:09.000,66,11123932,-795,0,1678208348,12937.37329925999,227.1743563800046,54470.08307592001 2023-03-07,16:59:10.000,66,11123951,-795,0,1678208349,12937.548443319996,227.0474720400016,54470.32762512001 2023-03-07,16:59:11.000,66,11123793,-795,0,1678208350,12937.433926049991,226.7020646700039,54469.971282000006 2023-03-07,16:59:12.000,66,11123827,-795,0,1678208351,12937.433926049991,226.6174751100043,54469.98525624 2023-03-07,16:59:13.000,66,11123763,-795,0,1678208352,12937.588861179996,226.4694433800032,54470.0760888 2023-03-07,16:59:14.000,66,11124145,-795,0,1678208353,12937.602333800001,226.26501860999997,54469.99224336001 2023-03-07,16:59:15.000,66,11123859,-795,0,1678208354,12937.568652249996,226.11698687999888,54470.16692136 2023-03-07,16:59:16.000,66,11123914,-795,0,1678208355,12937.622542730001,225.9971516700025,54470.04814032 2023-03-07,16:59:17.000,66,11123958,-795,0,1678208356,12937.669696899997,225.85616907000076,54469.950320640004 2023-03-07,16:59:18.000,66,11124040,-795,0,1678208357,12937.737059999992,225.64469516999816,54470.15993424001 2023-03-07,16:59:19.000,66,11124010,-795,0,1678208358,12937.561915940001,225.65879343000415,54470.09705016 2023-03-07,16:59:20.000,66,11123839,-795,0,1678208359,12937.575388559992,225.46141779000027,54470.05512744 2023-03-07,16:59:21.000,66,11123726,-795,0,1678208360,12937.534970699991,225.59535126000264,54470.25076680001 2023-03-07,16:59:22.000,66,11123902,-795,0,1678208361,12937.433926049991,225.4191230100041,54469.95730776 2023-03-07,16:59:23.000,66,11123860,-795,0,1678208362,12937.35982664,225.38387736000004,54470.01320472001 2023-03-07,16:59:24.000,66,11123738,-795,0,1678208363,12937.29919985,225.42617214000347,54469.92935928 2023-03-07,16:59:25.000,66,11123569,-795,0,1678208364,12937.29919985,225.53190909000114,54469.9363464 2023-03-07,16:59:26.000,66,11124079,-795,0,1678208365,12937.31267246999,225.46141779000027,54470.187882720005 2023-03-07,16:59:27.000,66,11123986,-795,0,1678208366,12937.17120995999,225.42617214000347,54470.0760888 2023-03-07,16:59:28.000,66,11123914,-795,0,1678208367,12937.03648376,225.63059690999944,54470.25775392001 2023-03-07,16:59:29.000,66,11123981,-795,0,1678208368,12937.04995637999,225.58125300000393,54470.20884408001 2023-03-07,16:59:30.000,66,11123932,-795,0,1678208369,12936.96912065999,225.54600734999985,54469.97826912 2023-03-07,16:59:31.000,66,11123986,-795,0,1678208370,12936.881548629994,225.72928472999774,54470.0062176 2023-03-07,16:59:32.000,66,11123791,-795,0,1678208371,12936.713140879998,225.67289169000287,54469.99224336001 2023-03-07,16:59:33.000,66,11123846,-795,0,1678208372,12936.645777780002,225.6658425600035,54469.99923048 2023-03-07,16:59:34.000,66,11123838,-795,0,1678208373,12936.686195640003,225.67994082000223,54470.03416608 2023-03-07,16:59:35.000,66,11124086,-795,0,1678208374,12936.564942060002,225.6376460399988,54470.08307592001 2023-03-07,16:59:36.000,66,11124159,-795,0,1678208375,12936.564942060002,225.51076170000306,54470.26474104 2023-03-07,16:59:37.000,66,11123814,-795,0,1678208376,12936.450424789997,225.58830213000329,54470.03416608 2023-03-07,16:59:38.000,66,11123794,-795,0,1678208377,12936.517787889992,225.56715473999793,54470.020191840005 2023-03-07,16:59:39.000,66,11123848,-795,0,1678208378,12936.517787889992,225.38387736000004,54470.069101680005 2023-03-07,16:59:40.000,66,11124225,-795,0,1678208379,12936.423479550002,225.38387736000004,54469.8664752 2023-03-07,16:59:41.000,66,11123936,-795,0,1678208380,12936.255071799991,225.28518954000174,54469.89442368001 2023-03-07,16:59:42.000,66,11123856,-795,0,1678208381,12936.376325379992,225.23584562999895,54470.118011520004 2023-03-07,16:59:43.000,66,11123878,-795,0,1678208382,12936.342643830001,224.91158564999932,54469.94333352001 2023-03-07,16:59:44.000,66,11123849,-795,0,1678208383,12936.383061690001,224.86929087000317,54470.19486984 2023-03-07,16:59:45.000,66,11123823,-795,0,1678208384,12936.234862869991,224.7353574000008,54470.25775392001 2023-03-07,16:59:46.000,66,11124017,-795,0,1678208385,12936.24159918,224.50978523999947,54470.22281832 2023-03-07,16:59:47.000,66,11123828,-795,0,1678208386,12936.11360928999,224.44634306999797,54470.11102440001 2023-03-07,16:59:48.000,66,11123981,-795,0,1678208387,12936.10013667,224.20667264999793,54470.15294712 2023-03-07,16:59:49.000,66,11124282,-795,0,1678208388,12935.93172891999,224.20667264999793,54470.15993424001 2023-03-07,16:59:50.000,66,11123777,-795,0,1678208389,12935.85089319999,223.8330687600028,54470.20884408001 2023-03-07,16:59:51.000,66,11123980,-795,0,1678208390,12935.83742058,223.79782310999872,54470.04115320001 2023-03-07,16:59:52.000,66,11123899,-795,0,1678208391,12935.743112239994,223.64274224999826,54470.05512744 2023-03-07,16:59:53.000,66,11123935,-795,0,1678208392,12935.615122349998,223.4735631299991,54470.15294712 2023-03-07,16:59:54.000,66,11123747,-795,0,1678208393,12935.689221759989,223.2268435799997,54470.187882720005 2023-03-07,16:59:55.000,66,11123908,-795,0,1678208394,12935.386087810002,223.11405750000267,54470.08307592001 2023-03-07,16:59:56.000,66,11123880,-795,0,1678208395,12935.332197329997,222.95192751000286,54469.91538504001 2023-03-07,16:59:57.000,66,11123794,-795,0,1678208396,12935.136844339992,222.881436210002,54469.94333352001 2023-03-07,16:59:58.000,66,11123895,-795,0,1678208397,12935.035799689991,222.78979752000305,54470.236792560005 2023-03-07,16:59:59.000,66,11123898,-795,0,1678208398,12935.029063379996,222.67701143999875,54470.10403728 2023-03-07,17:00:00.000,66,11123814,-795,0,1678208399,12934.89433717999,222.5853727499998,54470.04115320001 2023-03-07,17:00:01.000,66,11123841,-795,0,1678208400,12934.645093709994,222.41619363000063,54470.0760888 2023-03-07,17:00:02.000,66,11123870,-795,0,1678208401,12934.449740719989,222.38094798000384,54469.67782296001 2023-03-07,17:00:03.000,66,11123919,-795,0,1678208402,12934.328487139988,222.26816189999954,54469.71974568 2023-03-07,17:00:04.000,66,11123838,-795,0,1678208403,12934.187024630002,222.19767059999867,54470.0062176 2023-03-07,17:00:05.000,66,11124018,-795,0,1678208404,12934.146606770002,222.21881799000403,54470.02717896 2023-03-07,17:00:06.000,66,11123869,-795,0,1678208405,12933.850209129996,222.09898278000037,54469.92935928 2023-03-07,17:00:07.000,66,11123964,-795,0,1678208406,12933.836736509991,222.15537582000252,54469.48917072001 2023-03-07,17:00:08.000,66,11123912,-795,0,1678208407,12933.71548292999,222.19062146999931,54469.89442368001 2023-03-07,17:00:09.000,66,11123677,-795,0,1678208408,12933.63464720999,222.1130810399991,54469.67782296001 2023-03-07,17:00:10.000,66,11123744,-795,0,1678208409,12933.52012994,222.21176886000467,54469.67782296001 2023-03-07,17:00:11.000,66,11123875,-795,0,1678208410,12933.57402041999,222.20471972999803,54469.72673280001 2023-03-07,17:00:12.000,66,11123736,-795,0,1678208411,12933.358458499999,222.1412775600038,54469.468209360006 2023-03-07,17:00:13.000,66,11123920,-795,0,1678208412,12933.311304329989,222.24701451000146,54469.39135104001 2023-03-07,17:00:14.000,66,11123685,-795,0,1678208413,12933.365194809994,222.2893092900049,54469.279557120004 2023-03-07,17:00:15.000,66,11124087,-795,0,1678208414,12933.506657319995,222.2893092900049,54469.32147984001 2023-03-07,17:00:16.000,66,11124055,-795,0,1678208415,12933.385403739994,222.20471972999803,54469.50314496 2023-03-07,17:00:17.000,66,11124073,-795,0,1678208416,12933.47297576999,222.42324276,54469.50314496 2023-03-07,17:00:18.000,66,11123921,-795,0,1678208417,12933.526866249995,222.45848841000407,54469.36340256 2023-03-07,17:00:19.000,66,11123904,-795,0,1678208418,12933.45950315,222.51488144999894,54469.19571168 2023-03-07,17:00:20.000,66,11123893,-795,0,1678208419,12933.526866249995,222.50783231999958,54469.29353136001 2023-03-07,17:00:21.000,66,11123996,-795,0,1678208420,12933.526866249995,222.45848841000407,54469.22366016001 2023-03-07,17:00:22.000,66,11123893,-795,0,1678208421,12933.66159245,222.56422536000173,54469.279557120004 2023-03-07,17:00:23.000,66,11123854,-795,0,1678208422,12933.59422934999,222.550127100003,54469.181737440005 2023-03-07,17:00:24.000,66,11123812,-795,0,1678208423,12933.71548292999,222.5219305799983,54469.3773768 2023-03-07,17:00:25.000,66,11123910,-795,0,1678208424,12933.7626371,222.550127100003,54469.43327376 2023-03-07,17:00:26.000,66,11124108,-795,0,1678208425,12933.84347282,222.5712744900011,54469.3773768 2023-03-07,17:00:27.000,66,11123941,-795,0,1678208426,12933.749164479996,222.64176579000195,54469.39135104001 2023-03-07,17:00:28.000,66,11123856,-795,0,1678208427,12933.75590078999,222.80389578000177,54469.25859576 2023-03-07,17:00:29.000,66,11124000,-795,0,1678208428,12933.749164479996,222.59947100999852,54469.35641544 2023-03-07,17:00:30.000,66,11123909,-795,0,1678208429,12933.789582339996,222.72635535000154,54469.35641544 2023-03-07,17:00:31.000,66,11123907,-795,0,1678208430,12933.71548292999,222.7968466500024,54469.468209360006 2023-03-07,17:00:32.000,66,11124092,-795,0,1678208431,12933.68180138,222.95192751000286,54469.24462152001 2023-03-07,17:00:33.000,66,11123897,-795,0,1678208432,12933.668328759995,222.95192751000286,54469.47519648 2023-03-07,17:00:34.000,66,11124268,-795,0,1678208433,12933.547075179995,222.97307490000094,54469.49615784 2023-03-07,17:00:35.000,66,11123844,-795,0,1678208434,12933.547075179995,223.1422540200001,54469.44026088001 2023-03-07,17:00:36.000,66,11123866,-795,0,1678208435,12933.53360255999,223.2902857500012,54469.28654424 2023-03-07,17:00:37.000,66,11123895,-795,0,1678208436,12933.284359089994,223.18454880000354,54469.230647280005 2023-03-07,17:00:38.000,66,11123672,-795,0,1678208437,12933.270886469989,223.3748753100008,54469.2376344 2023-03-07,17:00:39.000,66,11124075,-795,0,1678208438,12933.33151325999,223.325531399998,54469.58000328001 2023-03-07,17:00:40.000,66,11123958,-795,0,1678208439,12933.284359089994,223.339629660004,54469.468209360006 2023-03-07,17:00:41.000,66,11123823,-795,0,1678208440,12933.243941229994,223.52290704000188,54469.35641544 2023-03-07,17:00:42.000,66,11123846,-795,0,1678208441,12933.028379310002,223.44536661000166,54469.38436392 2023-03-07,17:00:43.000,66,11123987,-795,0,1678208442,12932.954279899997,223.60749660000147,54469.36340256 2023-03-07,17:00:44.000,66,11124005,-795,0,1678208443,12932.967752520002,223.59339834000275,54469.3075056 2023-03-07,17:00:45.000,66,11123734,-795,0,1678208444,12932.974488829997,223.49471052000445,54469.27257000001 2023-03-07,17:00:46.000,66,11123922,-795,0,1678208445,12932.792608459997,223.77667572000064,54469.18872456 2023-03-07,17:00:47.000,66,11123856,-795,0,1678208446,12932.853235249997,223.6215948600002,54469.09090488 2023-03-07,17:00:48.000,66,11123694,-795,0,1678208447,12932.779135839992,223.6991352900004,54469.27257000001 2023-03-07,17:00:49.000,66,11123942,-795,0,1678208448,12932.698300119991,223.62864398999955,54469.24462152001 2023-03-07,17:00:50.000,66,11124035,-795,0,1678208449,12932.644409640001,223.5863492100034,54469.13981472 2023-03-07,17:00:51.000,66,11123885,-795,0,1678208450,12932.577046539991,223.60749660000147,54469.062956400005 2023-03-07,17:00:52.000,66,11123899,-795,0,1678208451,12932.53662867999,223.55815268999868,54468.88827840001 2023-03-07,17:00:53.000,66,11123776,-795,0,1678208452,12932.577046539991,223.64274224999826,54468.88827840001 2023-03-07,17:00:54.000,66,11124180,-795,0,1678208453,12932.50294713,223.57930008000403,54469.18872456 2023-03-07,17:00:55.000,66,11124220,-795,0,1678208454,12932.469265579995,223.43126835000294,54469.09090488 2023-03-07,17:00:56.000,66,11123864,-795,0,1678208455,12932.577046539991,223.44536661000166,54468.97911096 2023-03-07,17:00:57.000,66,11123881,-795,0,1678208456,12932.43558402999,223.26913836000313,54468.90923976001 2023-03-07,17:00:58.000,66,11124087,-795,0,1678208457,12932.45579295999,223.34667879000335,54469.02103368 2023-03-07,17:00:59.000,66,11123501,-795,0,1678208458,12932.41537509999,223.3537279200027,54469.00007232 2023-03-07,17:01:00.000,66,11123964,-795,0,1678208459,12932.39516616999,223.26208923000377,54468.81840720001 2023-03-07,17:01:01.000,66,11124139,-795,0,1678208460,12932.348011999995,223.24799096999777,54468.8533428 2023-03-07,17:01:02.000,66,11124021,-795,0,1678208461,12932.46252927,223.1422540200001,54468.50398680001 2023-03-07,17:01:03.000,66,11123811,-795,0,1678208462,12932.368220929995,223.24799096999777,54468.82539432 2023-03-07,17:01:04.000,66,11123907,-795,0,1678208463,12932.39516616999,223.0788118499986,54469.13981472 2023-03-07,17:01:05.000,66,11123957,-795,0,1678208464,12932.348011999995,223.2550401000044,54468.97911096 2023-03-07,17:01:06.000,66,11123753,-795,0,1678208465,12932.29412151999,223.1070083700033,54468.7834716 2023-03-07,17:01:07.000,66,11124081,-795,0,1678208466,12932.44232034,223.0435662000018,54468.72058752001 2023-03-07,17:01:08.000,66,11123896,-795,0,1678208467,12932.17286793999,223.20569619000162,54468.52494816 2023-03-07,17:01:09.000,66,11123859,-795,0,1678208468,12932.29412151999,223.02241881000373,54468.76949736001 2023-03-07,17:01:10.000,66,11123775,-795,0,1678208469,12932.19307686999,223.14930314999947,54468.69263904 2023-03-07,17:01:11.000,66,11123879,-795,0,1678208470,12932.17960425,223.05061533000116,54468.7136004 2023-03-07,17:01:12.000,66,11124001,-795,0,1678208471,12932.125713769994,223.0294679400031,54468.61578072 2023-03-07,17:01:13.000,66,11123899,-795,0,1678208472,12932.226758419994,223.07176271999924,54468.60180648001 2023-03-07,17:01:14.000,66,11123928,-795,0,1678208473,12932.13245007999,223.1281557600014,54468.895265520005 2023-03-07,17:01:15.000,66,11123954,-795,0,1678208474,12932.19981318,223.2268435799997,54468.74853600001 2023-03-07,17:01:16.000,66,11123892,-795,0,1678208475,12932.031405429989,223.17045054000482,54468.55289664001 2023-03-07,17:01:17.000,66,11124005,-795,0,1678208476,12931.984251259993,223.12110663000203,54468.49001256 2023-03-07,17:01:18.000,66,11123813,-795,0,1678208477,12932.011196499989,223.36077705000207,54468.67167768001 2023-03-07,17:01:19.000,66,11123984,-795,0,1678208478,12932.051614359989,223.1070083700033,54468.629754960006 2023-03-07,17:01:20.000,66,11123992,-795,0,1678208479,12932.011196499989,223.20569619000162,54468.74853600001 2023-03-07,17:01:21.000,66,11123631,-795,0,1678208480,12931.964042329993,223.23389270999905,54468.7834716 2023-03-07,17:01:22.000,66,11123907,-795,0,1678208481,12931.862997679993,223.15635227999883,54468.33629592001 2023-03-07,17:01:23.000,66,11123922,-795,0,1678208482,12931.836052439998,223.2550401000044,54468.42014136 2023-03-07,17:01:24.000,66,11123904,-795,0,1678208483,12931.788898270002,223.26913836000313,54468.59481936 2023-03-07,17:01:25.000,66,11124047,-795,0,1678208484,12931.809107200002,223.2550401000044,54468.6437292 2023-03-07,17:01:26.000,66,11123772,-795,0,1678208485,12931.694589929997,223.3537279200027,54468.58084512001 2023-03-07,17:01:27.000,66,11123901,-795,0,1678208486,12931.782161959993,223.3748753100008,54468.66469056 2023-03-07,17:01:28.000,66,11124024,-795,0,1678208487,12931.580072659992,223.39602269999887,54468.62276784001 2023-03-07,17:01:29.000,66,11123704,-795,0,1678208488,12931.553127419997,223.339629660004,54468.50398680001 2023-03-07,17:01:30.000,66,11124024,-795,0,1678208489,12931.30388395,223.43126835000294,54468.65071632001 2023-03-07,17:01:31.000,66,11123938,-795,0,1678208490,12931.270202399995,223.64274224999826,54468.52494816 2023-03-07,17:01:32.000,66,11124009,-795,0,1678208491,12931.00075,223.5017596500038,54468.35725728 2023-03-07,17:01:33.000,66,11123966,-795,0,1678208492,12930.967068449994,223.86831440999958,54468.51796104 2023-03-07,17:01:34.000,66,11123953,-795,0,1678208493,12930.899705349999,223.75552833000256,54468.559883760005 2023-03-07,17:01:35.000,66,11123900,-795,0,1678208494,12930.771715459989,223.86126528000023,54468.5389224 2023-03-07,17:01:36.000,66,11123952,-795,0,1678208495,12930.616780329998,223.98110049000388,54468.49699968 2023-03-07,17:01:37.000,66,11123971,-795,0,1678208496,12930.515735679997,224.1573287400024,54468.53193528001 2023-03-07,17:01:38.000,66,11123947,-795,0,1678208497,12930.434899959997,224.13618135000434,54468.175592160005 2023-03-07,17:01:39.000,66,11123789,-795,0,1678208498,12930.468581510002,224.22077091000392,54468.42712848 2023-03-07,17:01:40.000,66,11123923,-795,0,1678208499,12930.401218409992,224.26306569000008,54468.54590952 2023-03-07,17:01:41.000,66,11123814,-795,0,1678208500,12930.320382689992,224.4392939399986,54468.35725728 2023-03-07,17:01:42.000,66,11123827,-795,0,1678208501,12930.381009479992,224.47453959000268,54468.38520576001 2023-03-07,17:01:43.000,66,11123886,-795,0,1678208502,12930.259755899991,224.55912915000226,54468.09174672 2023-03-07,17:01:44.000,66,11123830,-795,0,1678208503,12930.327119000001,224.62257132000377,54468.57385800001 2023-03-07,17:01:45.000,66,11123604,-795,0,1678208504,12930.421427339992,224.700111750004,54468.35027016 2023-03-07,17:01:46.000,66,11123997,-795,0,1678208505,12930.522471989992,224.70716088000336,54468.441102720004 2023-03-07,17:01:47.000,66,11124170,-795,0,1678208506,12930.610044020003,224.77765218000422,54468.343283040005 2023-03-07,17:01:48.000,66,11123911,-795,0,1678208507,12930.495526749997,224.686013489998,54468.20354064 2023-03-07,17:01:49.000,66,11123952,-795,0,1678208508,12930.697616049998,224.9961752099989,54468.30136032 2023-03-07,17:01:50.000,66,11123898,-795,0,1678208509,12930.636989259998,224.9961752099989,54468.48302544001 2023-03-07,17:01:51.000,66,11123812,-795,0,1678208510,12930.852551179989,225.06666650999978,54468.1546308 2023-03-07,17:01:52.000,66,11124047,-795,0,1678208511,12930.744770219993,225.10191216000385,54468.32232168 2023-03-07,17:01:53.000,66,11123886,-795,0,1678208512,12930.785188079994,224.9609295600021,54468.16161792 2023-03-07,17:01:54.000,66,11123961,-795,0,1678208513,12930.89296903999,225.14420694,54468.2594376 2023-03-07,17:01:55.000,66,11123842,-795,0,1678208514,12930.852551179989,225.21469824000087,54468.24546336001 2023-03-07,17:01:56.000,66,11123966,-795,0,1678208515,12930.940123209999,225.0807647699985,54468.28738608001 2023-03-07,17:01:57.000,66,11123877,-795,0,1678208516,12930.906441659994,225.21469824000087,54468.11270808 2023-03-07,17:01:58.000,66,11123952,-795,0,1678208517,12930.684143429993,225.15830519999872,54468.105720960004 2023-03-07,17:01:59.000,66,11123767,-795,0,1678208518,12930.711088669988,225.13715781000064,54468.13366944 2023-03-07,17:02:00.000,66,11123999,-795,0,1678208519,12930.845814869994,225.0807647699985,54468.09174672 2023-03-07,17:02:01.000,66,11123899,-795,0,1678208520,12930.764979149993,225.22174737000023,54468.11270808 2023-03-07,17:02:02.000,66,11123896,-795,0,1678208521,12930.650461879988,225.18650172000343,54467.81924904 2023-03-07,17:02:03.000,66,11123928,-795,0,1678208522,12930.751506529989,225.2076491100015,54467.875146 2023-03-07,17:02:04.000,66,11123877,-795,0,1678208523,12930.785188079994,225.20059998000215,54467.96597856 2023-03-07,17:02:05.000,66,11123877,-795,0,1678208524,12930.711088669988,225.27814041000238,54467.70745512 2023-03-07,17:02:06.000,66,11123998,-795,0,1678208525,12930.697616049998,225.2428947599983,54467.75636496 2023-03-07,17:02:07.000,66,11124141,-795,0,1678208526,12930.636989259998,225.2287964999996,54467.553738480005 2023-03-07,17:02:08.000,66,11123912,-795,0,1678208527,12930.785188079994,225.16535432999808,54467.82623616 2023-03-07,17:02:09.000,66,11123711,-795,0,1678208528,12930.764979149993,225.1089612900032,54467.86117176001 2023-03-07,17:02:10.000,66,11123896,-795,0,1678208529,12930.764979149993,225.2076491100015,54467.65854528 2023-03-07,17:02:11.000,66,11124149,-795,0,1678208530,12930.764979149993,225.1935508500028,54467.40002184001 2023-03-07,17:02:12.000,66,11123653,-795,0,1678208531,12930.825605939994,225.14420694,54467.28124080001 2023-03-07,17:02:13.000,66,11123721,-795,0,1678208532,12930.839078559999,225.17240346000472,54467.602648320004 2023-03-07,17:02:14.000,66,11123940,-795,0,1678208533,12930.926650589994,225.12305955000193,54467.71444224001 2023-03-07,17:02:15.000,66,11123812,-795,0,1678208534,12930.89296903999,225.16535432999808,54467.770339200004 2023-03-07,17:02:16.000,66,11123807,-795,0,1678208535,12931.03443154999,225.05961738000042,54467.4908544 2023-03-07,17:02:17.000,66,11124030,-795,0,1678208536,12931.068113099995,224.8974873900006,54467.44893168001 2023-03-07,17:02:18.000,66,11123888,-795,0,1678208537,12931.23652084999,224.9961752099989,54467.44194456 2023-03-07,17:02:19.000,66,11123822,-795,0,1678208538,12931.310620259996,224.93273304000468,54467.721429360005 2023-03-07,17:02:20.000,66,11123941,-795,0,1678208539,12931.32409288,224.85519261000445,54467.68649376 2023-03-07,17:02:21.000,66,11123803,-795,0,1678208540,12931.32409288,225.03846999000234,54467.65854528 2023-03-07,17:02:22.000,66,11123968,-795,0,1678208541,12931.377983359991,224.96797869000147,54467.553738480005 2023-03-07,17:02:23.000,66,11124062,-795,0,1678208542,12931.485764320001,224.96797869000147,54467.51880288 2023-03-07,17:02:24.000,66,11124083,-795,0,1678208543,12931.600281589992,224.89043826000125,54467.602648320004 2023-03-07,17:02:25.000,66,11123911,-795,0,1678208544,12931.458819079991,224.9609295600021,54467.700468 2023-03-07,17:02:26.000,66,11123845,-795,0,1678208545,12931.438610149991,224.84109434999846,54467.51181576 2023-03-07,17:02:27.000,66,11123899,-795,0,1678208546,12931.377983359991,224.76355391999823,54467.22534384 2023-03-07,17:02:28.000,66,11124001,-795,0,1678208547,12931.36451074,224.87634000000253,54467.25329232 2023-03-07,17:02:29.000,66,11123938,-795,0,1678208548,12931.425137530001,224.72125914000208,54467.623609680006 2023-03-07,17:02:30.000,66,11123814,-795,0,1678208549,12931.512709559996,224.69306262000464,54467.66553240001 2023-03-07,17:02:31.000,66,11123896,-795,0,1678208550,12931.485764320001,224.71421001000272,54467.504828640005 2023-03-07,17:02:32.000,66,11123915,-795,0,1678208551,12931.479028009991,224.50978523999947,54467.623609680006 2023-03-07,17:02:33.000,66,11123977,-795,0,1678208552,12931.418401219991,224.60142392999842,54467.30220216 2023-03-07,17:02:34.000,66,11123673,-795,0,1678208553,12931.472291699996,224.4040482900018,54467.44194456 2023-03-07,17:02:35.000,66,11124009,-795,0,1678208554,12931.472291699996,224.28421307999815,54467.602648320004 2023-03-07,17:02:36.000,66,11123941,-795,0,1678208555,12931.512709559996,224.3406061200003,54467.63758392 2023-03-07,17:02:37.000,66,11123650,-795,0,1678208556,12931.485764320001,224.0586409200041,54467.54675136001 2023-03-07,17:02:38.000,66,11124008,-795,0,1678208557,12931.445346460001,224.1432304800037,54467.4908544 2023-03-07,17:02:39.000,66,11123908,-795,0,1678208558,12931.573336349997,224.1432304800037,54467.58168696 2023-03-07,17:02:40.000,66,11124039,-795,0,1678208559,12931.627226830002,223.9670022299979,54467.69348088001 2023-03-07,17:02:41.000,66,11123998,-795,0,1678208560,12931.546391110001,223.97405136000452,54467.77732632 2023-03-07,17:02:42.000,66,11123981,-795,0,1678208561,12931.479028009991,223.92470745000173,54467.602648320004 2023-03-07,17:02:43.000,66,11123842,-795,0,1678208562,12931.532918489997,223.95290396999917,54467.61662256001 2023-03-07,17:02:44.000,66,11124021,-795,0,1678208563,12931.36451074,223.76962659000128,54467.51880288 2023-03-07,17:02:45.000,66,11123897,-795,0,1678208564,12931.398192289991,223.86126528000023,54467.770339200004 2023-03-07,17:02:46.000,66,11124040,-795,0,1678208565,12931.485764320001,224.00929701000132,54467.875146 2023-03-07,17:02:47.000,66,11123954,-795,0,1678208566,12931.411664909996,223.73438094000448,54467.672519520005 2023-03-07,17:02:48.000,66,11124047,-795,0,1678208567,12931.31735656999,223.65684051000426,54467.700468 2023-03-07,17:02:49.000,66,11123920,-795,0,1678208568,12931.391455979996,223.90356006000366,54467.889120240005 2023-03-07,17:02:50.000,66,11124023,-795,0,1678208569,12931.14221251,223.85421615000087,54467.86815888 2023-03-07,17:02:51.000,66,11123952,-795,0,1678208570,12931.02095893,223.90356006000366,54467.8052748 2023-03-07,17:02:52.000,66,11124059,-795,0,1678208571,12930.97380475999,223.9458548399998,54467.770339200004 2023-03-07,17:02:53.000,66,11123814,-795,0,1678208572,12931.047904169995,223.91765832000237,54467.85418464 2023-03-07,17:02:54.000,66,11123860,-795,0,1678208573,12931.108530959995,224.04454265999811,54468.04283688 2023-03-07,17:02:55.000,66,11123759,-795,0,1678208574,12931.07484940999,223.8965109300043,54468.09174672 2023-03-07,17:02:56.000,66,11123901,-795,0,1678208575,12931.12200358,223.85421615000087,54467.91008160001 2023-03-07,17:02:57.000,66,11123952,-795,0,1678208576,12931.13547619999,223.9317565800011,54468.00091416001 2023-03-07,17:02:58.000,66,11123850,-795,0,1678208577,12931.06137679,223.84011789000215,54467.75636496 2023-03-07,17:02:59.000,66,11124023,-795,0,1678208578,12931.108530959995,223.9458548399998,54467.8052748 2023-03-07,17:03:00.000,66,11123917,-795,0,1678208579,12931.29714763999,223.85421615000087,54468.13366944 2023-03-07,17:03:01.000,66,11123879,-795,0,1678208580,12931.30388395,223.91060919000302,54468.06379824 2023-03-07,17:03:02.000,66,11123765,-795,0,1678208581,12931.438610149991,223.9317565800011,54468.00091416001 2023-03-07,17:03:03.000,66,11123956,-795,0,1678208582,12931.418401219991,223.9951987500026,54468.09174672 2023-03-07,17:03:04.000,66,11123884,-795,0,1678208583,12931.391455979996,223.9317565800011,54467.97296568 2023-03-07,17:03:05.000,66,11123951,-795,0,1678208584,12931.553127419997,223.8965109300043,54467.840210400005 2023-03-07,17:03:06.000,66,11123904,-795,0,1678208585,12931.681117309992,224.00929701000132,54468.105720960004 2023-03-07,17:03:07.000,66,11123930,-795,0,1678208586,12931.607017900002,223.91060919000302,54468.23148912 2023-03-07,17:03:08.000,66,11123896,-795,0,1678208587,12931.674380999997,223.95290396999917,54468.007901280005 2023-03-07,17:03:09.000,66,11123934,-795,0,1678208588,12931.741744099993,223.86831440999958,54468.11969520001 2023-03-07,17:03:10.000,66,11123935,-795,0,1678208589,12931.768689340002,223.91060919000302,54468.294373200006 2023-03-07,17:03:11.000,66,11123940,-795,0,1678208590,12931.842788749993,223.85421615000087,54468.32232168 2023-03-07,17:03:12.000,66,11123885,-795,0,1678208591,12931.640699449992,223.87536353999894,54468.30136032 2023-03-07,17:03:13.000,66,11123733,-795,0,1678208592,12931.633963139997,223.8330687600028,54468.343283040005 2023-03-07,17:03:14.000,66,11123771,-795,0,1678208593,12931.640699449992,223.9670022299979,54468.37821864 2023-03-07,17:03:15.000,66,11123819,-795,0,1678208594,12931.627226830002,223.9670022299979,54468.5389224 2023-03-07,17:03:16.000,66,11123881,-795,0,1678208595,12931.526182180001,224.07273918000283,54468.44808984 2023-03-07,17:03:17.000,66,11123835,-795,0,1678208596,12931.438610149991,224.13618135000434,54468.35027016 2023-03-07,17:03:18.000,66,11123976,-795,0,1678208597,12931.600281589992,224.08683744000155,54468.53193528001 2023-03-07,17:03:19.000,66,11124078,-795,0,1678208598,12931.600281589992,224.32650786000158,54468.51796104 2023-03-07,17:03:20.000,66,11123818,-795,0,1678208599,12931.586808970002,224.19962351999857,54468.52494816 2023-03-07,17:03:21.000,66,11124009,-795,0,1678208600,12931.580072659992,224.27011481999943,54468.33629592001 2023-03-07,17:03:22.000,66,11123789,-795,0,1678208601,12931.640699449992,224.23486917000264,54468.43411560001 2023-03-07,17:03:23.000,66,11123563,-795,0,1678208602,12931.607017900002,224.35470437999902,54468.392192880005 2023-03-07,17:03:24.000,66,11123989,-795,0,1678208603,12931.809107200002,224.20667264999793,54468.37821864 2023-03-07,17:03:25.000,66,11123908,-795,0,1678208604,12931.842788749993,224.3406061200003,54468.48302544001 2023-03-07,17:03:26.000,66,11123835,-795,0,1678208605,12931.768689340002,224.4886378500014,54468.6437292 2023-03-07,17:03:27.000,66,11123940,-795,0,1678208606,12931.741744099993,224.3053604700035,54468.51796104 2023-03-07,17:03:28.000,66,11123849,-795,0,1678208607,12931.748480410002,224.43224480999925,54468.45507696001 2023-03-07,17:03:29.000,66,11123884,-795,0,1678208608,12931.856261369998,224.1784761300005,54468.50398680001 2023-03-07,17:03:30.000,66,11123942,-795,0,1678208609,12931.910151849988,224.24896743000136,54468.37821864 2023-03-07,17:03:31.000,66,11124008,-795,0,1678208610,12931.788898270002,224.23486917000264,54468.26642472001 2023-03-07,17:03:32.000,66,11123752,-795,0,1678208611,12931.687853620002,224.13618135000434,54468.42712848 2023-03-07,17:03:33.000,66,11123921,-795,0,1678208612,12931.687853620002,224.18552525999985,54468.38520576001 2023-03-07,17:03:34.000,66,11123926,-795,0,1678208613,12931.802370889993,224.08683744000155,54468.52494816 2023-03-07,17:03:35.000,66,11123899,-795,0,1678208614,12931.768689340002,223.95995309999853,54468.53193528001 2023-03-07,17:03:36.000,66,11124107,-795,0,1678208615,12931.836052439998,223.84011789000215,54468.608793600004 2023-03-07,17:03:37.000,66,11123780,-795,0,1678208616,12931.822579819993,223.8471670200015,54468.5389224 2023-03-07,17:03:38.000,66,11123842,-795,0,1678208617,12931.849525060003,223.85421615000087,54468.56687088 2023-03-07,17:03:39.000,66,11123868,-795,0,1678208618,12931.862997679993,223.81897050000407,54468.53193528001 2023-03-07,17:03:40.000,66,11123972,-795,0,1678208619,12932.024669119994,223.56520181999804,54468.510973920005 2023-03-07,17:03:41.000,66,11123855,-795,0,1678208620,12932.125713769994,223.65684051000426,54468.54590952 2023-03-07,17:03:42.000,66,11124009,-795,0,1678208621,12932.051614359989,223.4876613899978,54468.61578072 2023-03-07,17:03:43.000,66,11123569,-795,0,1678208622,12932.17286793999,223.45946487000037,54468.56687088 2023-03-07,17:03:44.000,66,11123983,-795,0,1678208623,12932.287385209995,223.325531399998,54468.76251024 2023-03-07,17:03:45.000,66,11123923,-795,0,1678208624,12932.29412151999,223.2902857500012,54468.37123152 2023-03-07,17:03:46.000,66,11123931,-795,0,1678208625,12932.408638789995,223.21979445000034,54468.45507696001 2023-03-07,17:03:47.000,66,11124136,-795,0,1678208626,12932.45579295999,223.21979445000034,54468.65071632001 2023-03-07,17:03:48.000,66,11123795,-795,0,1678208627,12932.51641974999,223.17045054000482,54468.62276784001 2023-03-07,17:03:49.000,66,11123965,-795,0,1678208628,12932.657882259991,223.1281557600014,54468.797445840006 2023-03-07,17:03:50.000,66,11123970,-795,0,1678208629,12932.711772739996,223.1281557600014,54468.846355680005 2023-03-07,17:03:51.000,66,11124015,-795,0,1678208630,12932.859971559992,223.03651707000245,54468.93020112 2023-03-07,17:03:52.000,66,11123977,-795,0,1678208631,12932.785872150002,223.07176271999924,54468.83936856001 2023-03-07,17:03:53.000,66,11124013,-795,0,1678208632,12932.859971559992,223.09995924000395,54468.895265520005 2023-03-07,17:03:54.000,66,11123972,-795,0,1678208633,12932.738717979992,223.11405750000267,54468.93020112 2023-03-07,17:03:55.000,66,11124030,-795,0,1678208634,12932.907125730002,223.17045054000482,54468.95814960001 2023-03-07,17:03:56.000,66,11123990,-795,0,1678208635,12932.812817389997,223.20569619000162,54468.87430416 2023-03-07,17:03:57.000,66,11123986,-795,0,1678208636,12932.826290010002,223.21979445000034,54468.82539432 2023-03-07,17:03:58.000,66,11123879,-795,0,1678208637,12932.940807279992,223.36077705000207,54469.10487912001 2023-03-07,17:03:59.000,66,11124013,-795,0,1678208638,12932.940807279992,223.43126835000294,54469.10487912001 2023-03-07,17:04:00.000,66,11123881,-795,0,1678208639,12932.900389419992,223.46651399999973,54469.06994352 2023-03-07,17:04:01.000,66,11123975,-795,0,1678208640,12933.014906689998,223.57225095000467,54469.25859576 2023-03-07,17:04:02.000,66,11123872,-795,0,1678208641,12932.772399529997,223.66388964000362,54468.87430416 2023-03-07,17:04:03.000,66,11123954,-795,0,1678208642,12932.846498940002,223.86831440999958,54469.08391776001 2023-03-07,17:04:04.000,66,11123783,-795,0,1678208643,12932.799344769992,223.8471670200015,54469.14680184 2023-03-07,17:04:05.000,66,11124028,-795,0,1678208644,12932.731981669996,224.02339527000004,54469.00007232 2023-03-07,17:04:06.000,66,11123906,-795,0,1678208645,12932.779135839992,224.08683744000155,54469.35641544 2023-03-07,17:04:07.000,66,11123762,-795,0,1678208646,12932.806081080002,224.22077091000392,54469.36340256 2023-03-07,17:04:08.000,66,11123810,-795,0,1678208647,12932.731981669996,224.19962351999857,54469.27257000001 2023-03-07,17:04:09.000,66,11123730,-795,0,1678208648,12932.799344769992,224.24896743000136,54469.41231240001 2023-03-07,17:04:10.000,66,11123893,-795,0,1678208649,12932.873444179997,224.36880263999774,54469.517119200005 2023-03-07,17:04:11.000,66,11123836,-795,0,1678208650,12932.913862039997,224.53093263000483,54469.58000328001 2023-03-07,17:04:12.000,66,11123979,-795,0,1678208651,12932.859971559992,224.46044133000396,54469.31449272 2023-03-07,17:04:13.000,66,11123963,-795,0,1678208652,12932.826290010002,224.66486609999993,54469.37038968001 2023-03-07,17:04:14.000,66,11123986,-795,0,1678208653,12932.913862039997,224.50273611000011,54469.45423512 2023-03-07,17:04:15.000,66,11123732,-795,0,1678208654,12933.068797170003,224.6507678400012,54469.75468128001 2023-03-07,17:04:16.000,66,11123950,-795,0,1678208655,12933.028379310002,224.4533922000046,54469.6917972 2023-03-07,17:04:17.000,66,11123756,-795,0,1678208656,12933.048588240003,224.7353574000008,54469.64987448 2023-03-07,17:04:18.000,66,11123951,-795,0,1678208657,12933.035115619998,224.5238834999982,54469.40532528 2023-03-07,17:04:19.000,66,11123824,-795,0,1678208658,12933.149632889988,224.700111750004,54469.733719920005 2023-03-07,17:04:20.000,66,11123875,-795,0,1678208659,12933.223732299994,224.5379817600042,54469.852500960005 2023-03-07,17:04:21.000,66,11123943,-795,0,1678208660,12933.082269789993,224.54503089000355,54469.48917072001 2023-03-07,17:04:22.000,66,11123938,-795,0,1678208661,12933.102478719993,224.5520800200029,54469.566029040005 2023-03-07,17:04:23.000,66,11123828,-795,0,1678208662,12933.156369199998,224.4251956799999,54469.901410800005 2023-03-07,17:04:24.000,66,11123996,-795,0,1678208663,12933.169841819989,224.4040482900018,54469.90839792 2023-03-07,17:04:25.000,66,11123916,-795,0,1678208664,12933.129423959988,224.50978523999947,54469.8664752 2023-03-07,17:04:26.000,66,11123772,-795,0,1678208665,12933.190050749989,224.43224480999925,54469.78961688 2023-03-07,17:04:27.000,66,11124049,-795,0,1678208666,12933.102478719993,224.38290090000373,54469.74070704 2023-03-07,17:04:28.000,66,11124003,-795,0,1678208667,12933.041851929993,224.4251956799999,54469.621926 2023-03-07,17:04:29.000,66,11124079,-795,0,1678208668,12933.028379310002,224.50978523999947,54469.69878432 2023-03-07,17:04:30.000,66,11123878,-795,0,1678208669,12933.115951339998,224.48158872000204,54469.87346232001 2023-03-07,17:04:31.000,66,11123855,-795,0,1678208670,12933.068797170003,224.34765524999966,54469.852500960005 2023-03-07,17:04:32.000,66,11123801,-795,0,1678208671,12933.089006099988,224.4040482900018,54469.94333352001 2023-03-07,17:04:33.000,66,11123794,-795,0,1678208672,12933.176578129998,224.4040482900018,54469.96429488001 2023-03-07,17:04:34.000,66,11123950,-795,0,1678208673,12933.136160269998,224.43224480999925,54469.9363464 2023-03-07,17:04:35.000,66,11123971,-795,0,1678208674,12933.176578129998,224.48158872000204,54469.97826912 2023-03-07,17:04:36.000,66,11123915,-795,0,1678208675,12933.230468609989,224.32650786000158,54469.84551384001 2023-03-07,17:04:37.000,66,11123788,-795,0,1678208676,12933.237204919998,224.4040482900018,54469.8664752 2023-03-07,17:04:38.000,66,11123704,-795,0,1678208677,12933.35172218999,224.46044133000396,54470.10403728 2023-03-07,17:04:39.000,66,11124018,-795,0,1678208678,12933.338249569999,224.55912915000226,54470.27172816 2023-03-07,17:04:40.000,66,11123898,-795,0,1678208679,12933.547075179995,224.39699916000245,54470.05512744 2023-03-07,17:04:41.000,66,11123947,-795,0,1678208680,12933.41908529,224.44634306999797,54470.14596 2023-03-07,17:04:42.000,66,11123927,-795,0,1678208681,12933.39214004999,224.28421307999815,54469.87346232001 2023-03-07,17:04:43.000,66,11123930,-795,0,1678208682,12933.41908529,224.4040482900018,54470.04115320001 2023-03-07,17:04:44.000,66,11124047,-795,0,1678208683,12933.53360255999,224.31240960000287,54469.971282000006 2023-03-07,17:04:45.000,66,11123808,-795,0,1678208684,12933.506657319995,224.28421307999815,54470.020191840005 2023-03-07,17:04:46.000,66,11123938,-795,0,1678208685,12933.51339362999,224.29831134000415,54469.60096464 2023-03-07,17:04:47.000,66,11123899,-795,0,1678208686,12933.587493039995,224.4040482900018,54469.8315396 2023-03-07,17:04:48.000,66,11123918,-795,0,1678208687,12933.66159245,224.24896743000136,54470.12499864 2023-03-07,17:04:49.000,66,11123913,-795,0,1678208688,12933.627910899995,224.4040482900018,54470.15294712 2023-03-07,17:04:50.000,66,11123946,-795,0,1678208689,12933.62117459,224.27011481999943,54469.99224336001 2023-03-07,17:04:51.000,66,11123716,-795,0,1678208690,12933.668328759995,224.4251956799999,54470.09705016 2023-03-07,17:04:52.000,66,11123836,-795,0,1678208691,12933.66159245,224.27011481999943,54470.01320472001 2023-03-07,17:04:53.000,66,11124059,-795,0,1678208692,12933.63464720999,224.34765524999966,54470.05512744 2023-03-07,17:04:54.000,66,11123963,-795,0,1678208693,12933.64138352,224.35470437999902,54470.25076680001 2023-03-07,17:04:55.000,66,11123602,-795,0,1678208694,12933.53360255999,224.4040482900018,54470.34159936 2023-03-07,17:04:56.000,66,11123915,-795,0,1678208695,12933.607701969995,224.44634306999797,54470.29268952 2023-03-07,17:04:57.000,66,11123843,-795,0,1678208696,12933.52012994,224.46749046000332,54470.06211456001 2023-03-07,17:04:58.000,66,11123864,-795,0,1678208697,12933.53360255999,224.46044133000396,54470.20185696 2023-03-07,17:04:59.000,66,11124068,-795,0,1678208698,12933.486448389995,224.50273611000011,54470.12499864 2023-03-07,17:05:00.000,66,11123846,-795,0,1678208699,12933.59422934999,224.4533922000046,54470.27172816 2023-03-07,17:05:01.000,66,11123833,-795,0,1678208700,12933.45950315,224.5873256699997,54470.20884408001 2023-03-07,17:05:02.000,66,11123948,-795,0,1678208701,12933.43255790999,224.5379817600042,54470.04814032 2023-03-07,17:05:03.000,66,11124038,-795,0,1678208702,12933.405612669994,224.55912915000226,54470.12499864 2023-03-07,17:05:04.000,66,11123789,-795,0,1678208703,12933.39214004999,224.59437479999906,54470.36954784 2023-03-07,17:05:05.000,66,11123928,-795,0,1678208704,12933.338249569999,224.67191522999929,54470.285702400004 2023-03-07,17:05:06.000,66,11123823,-795,0,1678208705,12933.378667429999,224.4886378500014,54470.25775392001 2023-03-07,17:05:07.000,66,11124070,-795,0,1678208706,12933.338249569999,224.5520800200029,54470.10403728 2023-03-07,17:05:08.000,66,11123978,-795,0,1678208707,12933.378667429999,224.5520800200029,54470.08307592001 2023-03-07,17:05:09.000,66,11123880,-795,0,1678208708,12933.284359089994,224.35470437999902,54470.04814032 2023-03-07,17:05:10.000,66,11123784,-795,0,1678208709,12933.39887636,224.39699916000245,54470.15993424001 2023-03-07,17:05:11.000,66,11123640,-795,0,1678208710,12933.358458499999,224.27011481999943,54470.36256072 2023-03-07,17:05:12.000,66,11123791,-795,0,1678208711,12933.264150159994,224.17142700000113,54470.11102440001 2023-03-07,17:05:13.000,66,11123878,-795,0,1678208712,12933.270886469989,224.16437787000177,54470.24377968 2023-03-07,17:05:14.000,66,11123778,-795,0,1678208713,12933.37193111999,224.00224788000196,54470.27172816 2023-03-07,17:05:15.000,66,11124089,-795,0,1678208714,12933.378667429999,223.9458548399998,54470.26474104 2023-03-07,17:05:16.000,66,11124025,-795,0,1678208715,12933.297831709999,224.03749352999876,54470.138972880006 2023-03-07,17:05:17.000,66,11124127,-795,0,1678208716,12933.196787059998,224.01634614000068,54470.02717896 2023-03-07,17:05:18.000,66,11123818,-795,0,1678208717,12933.344985879994,223.75552833000256,54470.34858648001 2023-03-07,17:05:19.000,66,11123859,-795,0,1678208718,12933.250677539989,223.86831440999958,54470.25775392001 2023-03-07,17:05:20.000,66,11123894,-795,0,1678208719,12933.243941229994,223.85421615000087,54470.20884408001 2023-03-07,17:05:21.000,66,11123929,-795,0,1678208720,12933.257413849999,223.85421615000087,54470.06211456001 2023-03-07,17:05:22.000,66,11123960,-795,0,1678208721,12933.089006099988,223.82601963000343,54470.04115320001 2023-03-07,17:05:23.000,66,11123900,-795,0,1678208722,12933.169841819989,223.90356006000366,54470.03416608 2023-03-07,17:05:24.000,66,11123883,-795,0,1678208723,12933.115951339998,223.97405136000452,54470.138972880006 2023-03-07,17:05:25.000,66,11124090,-795,0,1678208724,12933.068797170003,223.98110049000388,54470.39749632001 2023-03-07,17:05:26.000,66,11123895,-795,0,1678208725,12933.035115619998,223.92470745000173,54469.971282000006 2023-03-07,17:05:27.000,66,11124006,-795,0,1678208726,12933.163105509993,224.04454265999811,54470.08307592001 2023-03-07,17:05:28.000,66,11123943,-795,0,1678208727,12933.082269789993,224.06569005000347,54470.20185696 2023-03-07,17:05:29.000,66,11123998,-795,0,1678208728,12933.115951339998,224.00224788000196,54470.15993424001 2023-03-07,17:05:30.000,66,11123939,-795,0,1678208729,12933.115951339998,224.1573287400024,54469.99923048 2023-03-07,17:05:31.000,66,11123913,-795,0,1678208730,12933.190050749989,224.22782004000328,54470.02717896 2023-03-07,17:05:32.000,66,11123833,-795,0,1678208731,12933.149632889988,224.13618135000434,54469.95730776 2023-03-07,17:05:33.000,66,11123641,-795,0,1678208732,12933.169841819989,224.1925743899992,54469.88743656 2023-03-07,17:05:34.000,66,11123855,-795,0,1678208733,12933.115951339998,224.3406061200003,54469.79660400001 2023-03-07,17:05:35.000,66,11123904,-795,0,1678208734,12933.277622779999,224.18552525999985,54470.04115320001 2023-03-07,17:05:36.000,66,11123755,-795,0,1678208735,12933.237204919998,224.34765524999966,54469.971282000006 2023-03-07,17:05:37.000,66,11123925,-795,0,1678208736,12933.190050749989,224.22782004000328,54470.04115320001 2023-03-07,17:05:38.000,66,11123874,-795,0,1678208737,12933.237204919998,224.35470437999902,54469.8315396 2023-03-07,17:05:39.000,66,11124163,-795,0,1678208738,12933.203523369993,224.41109742000117,54469.82455248001 2023-03-07,17:05:40.000,66,11124009,-795,0,1678208739,12933.203523369993,224.33355699000094,54469.852500960005 2023-03-07,17:05:41.000,66,11124019,-795,0,1678208740,12933.257413849999,224.37585177000437,54469.782629760004 2023-03-07,17:05:42.000,66,11123883,-795,0,1678208741,12933.237204919998,224.31945873000222,54469.8315396 2023-03-07,17:05:43.000,66,11123908,-795,0,1678208742,12933.237204919998,224.44634306999797,54469.77564264001 2023-03-07,17:05:44.000,66,11123861,-795,0,1678208743,12933.230468609989,224.4533922000046,54469.8315396 2023-03-07,17:05:45.000,66,11123928,-795,0,1678208744,12933.230468609989,224.31945873000222,54469.85948808 2023-03-07,17:05:46.000,66,11123927,-795,0,1678208745,12933.210259679989,224.55912915000226,54469.74070704 2023-03-07,17:05:47.000,66,11123813,-795,0,1678208746,12933.082269789993,224.5520800200029,54469.621926 2023-03-07,17:05:48.000,66,11123815,-795,0,1678208747,12933.062060859993,224.50273611000011,54469.53109344 2023-03-07,17:05:49.000,66,11123920,-795,0,1678208748,12933.203523369993,224.50978523999947,54470.0062176 2023-03-07,17:05:50.000,66,11123995,-795,0,1678208749,12933.136160269998,224.4886378500014,54469.79660400001 2023-03-07,17:05:51.000,66,11123948,-795,0,1678208750,12933.102478719993,224.43224480999925,54469.84551384001 2023-03-07,17:05:52.000,66,11123839,-795,0,1678208751,12932.961016209993,224.53093263000483,54469.76865552 2023-03-07,17:05:53.000,66,11123915,-795,0,1678208752,12933.190050749989,224.50978523999947,54469.79660400001 2023-03-07,17:05:54.000,66,11123909,-795,0,1678208753,12933.068797170003,224.44634306999797,54469.8664752 2023-03-07,17:05:55.000,66,11123843,-795,0,1678208754,12933.102478719993,224.62257132000377,54469.79660400001 2023-03-07,17:05:56.000,66,11123817,-795,0,1678208755,12933.068797170003,224.6366695800025,54469.74070704 2023-03-07,17:05:57.000,66,11123925,-795,0,1678208756,12933.068797170003,224.67191522999929,54469.59397752 2023-03-07,17:05:58.000,66,11123775,-795,0,1678208757,12933.041851929993,224.60142392999842,54469.82455248001 2023-03-07,17:05:59.000,66,11123795,-795,0,1678208758,12933.122687649993,224.5238834999982,54469.733719920005 2023-03-07,17:06:00.000,66,11123902,-795,0,1678208759,12933.149632889988,224.700111750004,54469.76865552 2023-03-07,17:06:01.000,66,11123739,-795,0,1678208760,12933.129423959988,224.60142392999842,54469.635900240006 2023-03-07,17:06:02.000,66,11124027,-795,0,1678208761,12933.109215029988,224.72830827000143,54469.58699040001 2023-03-07,17:06:03.000,66,11123939,-795,0,1678208762,12933.129423959988,224.5520800200029,54469.635900240006 2023-03-07,17:06:04.000,66,11123912,-795,0,1678208763,12933.142896579993,224.66486609999993,54469.59397752 2023-03-07,17:06:05.000,66,11123804,-795,0,1678208764,12933.129423959988,224.67896435999864,54469.635900240006 2023-03-07,17:06:06.000,66,11123975,-795,0,1678208765,12933.035115619998,224.72125914000208,54469.71275856 2023-03-07,17:06:07.000,66,11123856,-795,0,1678208766,12933.021642999993,224.700111750004,54469.67083584 2023-03-07,17:06:08.000,66,11123787,-795,0,1678208767,12933.028379310002,224.7353574000008,54469.7616684 2023-03-07,17:06:09.000,66,11124173,-795,0,1678208768,12933.041851929993,224.85519261000445,54469.79660400001 2023-03-07,17:06:10.000,66,11123963,-795,0,1678208769,12933.035115619998,224.85519261000445,54469.60795176001 2023-03-07,17:06:11.000,66,11123988,-795,0,1678208770,12932.927334660002,225.0102734700049,54469.65686160001 2023-03-07,17:06:12.000,66,11123691,-795,0,1678208771,12932.947543590002,225.00322433999827,54469.621926 2023-03-07,17:06:13.000,66,11123888,-795,0,1678208772,12932.934070969997,225.0102734700049,54469.566029040005 2023-03-07,17:06:14.000,66,11123796,-795,0,1678208773,12932.987961450002,225.10191216000385,54469.70577144001 2023-03-07,17:06:15.000,66,11124005,-795,0,1678208774,12932.927334660002,225.26404215000366,54469.60096464 2023-03-07,17:06:16.000,66,11124104,-795,0,1678208775,12932.765663220001,225.2922386700011,54469.72673280001 2023-03-07,17:06:17.000,66,11123878,-795,0,1678208776,12932.927334660002,225.37682823000068,54469.47519648 2023-03-07,17:06:18.000,66,11123798,-795,0,1678208777,12932.893653109997,225.3909264899994,54469.42628664 2023-03-07,17:06:19.000,66,11123862,-795,0,1678208778,12932.846498940002,225.43322127000283,54469.60096464 2023-03-07,17:06:20.000,66,11124030,-795,0,1678208779,12932.833026319997,225.602400390002,54469.53808056001 2023-03-07,17:06:21.000,66,11123898,-795,0,1678208780,12932.812817389997,225.61649865000072,54469.53109344 2023-03-07,17:06:22.000,66,11123923,-795,0,1678208781,12932.752190599997,225.71518646999903,54469.38436392 2023-03-07,17:06:23.000,66,11123792,-795,0,1678208782,12932.738717979992,225.77862864000053,54469.468209360006 2023-03-07,17:06:24.000,66,11124039,-795,0,1678208783,12932.846498940002,225.7856777699999,54469.50314496 2023-03-07,17:06:25.000,66,11124038,-795,0,1678208784,12932.772399529997,225.97600428000442,54469.39135104001 2023-03-07,17:06:26.000,66,11124018,-795,0,1678208785,12932.718509049992,226.0323973199993,54469.38436392 2023-03-07,17:06:27.000,66,11123909,-795,0,1678208786,12932.873444179997,226.11698687999888,54469.32147984001 2023-03-07,17:06:28.000,66,11123977,-795,0,1678208787,12932.839762629992,226.12403600999824,54469.31449272 2023-03-07,17:06:29.000,66,11123937,-795,0,1678208788,12932.772399529997,226.13108514000487,54469.49615784 2023-03-07,17:06:30.000,66,11124014,-795,0,1678208789,12932.839762629992,226.05354471000464,54469.621926 2023-03-07,17:06:31.000,66,11124044,-795,0,1678208790,12932.886916800002,226.08879036000144,54469.3773768 2023-03-07,17:06:32.000,66,11123991,-795,0,1678208791,12932.846498940002,226.12403600999824,54469.33545408 2023-03-07,17:06:33.000,66,11123810,-795,0,1678208792,12932.886916800002,225.95485688999906,54469.447248000004 2023-03-07,17:06:34.000,66,11123967,-795,0,1678208793,12932.880180489992,225.933709500001,54469.58699040001 2023-03-07,17:06:35.000,66,11123803,-795,0,1678208794,12932.731981669996,225.89141472000483,54469.41231240001 2023-03-07,17:06:36.000,66,11123864,-795,0,1678208795,12932.725245360001,225.6658425600035,54469.21667304 2023-03-07,17:06:37.000,66,11123915,-795,0,1678208796,12932.577046539991,225.77157951000117,54469.3075056 2023-03-07,17:06:38.000,66,11123825,-795,0,1678208797,12932.60399178,225.5389582200005,54469.35641544 2023-03-07,17:06:39.000,66,11123853,-795,0,1678208798,12932.691563809996,225.4543686600009,54469.34244120001 2023-03-07,17:06:40.000,66,11123814,-795,0,1678208799,12932.46252927,225.31338605999917,54469.19571168 2023-03-07,17:06:41.000,66,11124012,-795,0,1678208800,12932.4827382,225.2428947599983,54469.29353136001 2023-03-07,17:06:42.000,66,11123917,-795,0,1678208801,12932.11224114999,225.0102734700049,54469.17475032001 2023-03-07,17:06:43.000,66,11123866,-795,0,1678208802,12932.206549489994,224.8833891300019,54469.20968592 2023-03-07,17:06:44.000,66,11123572,-795,0,1678208803,12932.125713769994,224.67896435999864,54469.20968592 2023-03-07,17:06:45.000,66,11123727,-795,0,1678208804,12932.118977459999,224.47453959000268,54469.17475032001 2023-03-07,17:06:46.000,66,11123723,-795,0,1678208805,12931.977514949998,224.4040482900018,54469.097892 2023-03-07,17:06:47.000,66,11124116,-795,0,1678208806,12931.923624469993,224.2912622100048,54468.965136720006 2023-03-07,17:06:48.000,66,11124128,-795,0,1678208807,12931.856261369998,223.9670022299979,54469.0280208 2023-03-07,17:06:49.000,66,11123758,-795,0,1678208808,12931.768689340002,224.01634614000068,54468.86032992 2023-03-07,17:06:50.000,66,11123962,-795,0,1678208809,12931.748480410002,223.82601963000343,54468.86032992 2023-03-07,17:06:51.000,66,11123751,-795,0,1678208810,12931.600281589992,223.75552833000256,54469.0280208 2023-03-07,17:06:52.000,66,11123598,-795,0,1678208811,12931.546391110001,223.57930008000403,54468.88827840001 2023-03-07,17:06:53.000,66,11123658,-795,0,1678208812,12931.519445869992,223.6004474700021,54468.65071632001 2023-03-07,17:06:54.000,66,11123966,-795,0,1678208813,12931.438610149991,223.43126835000294,54468.90923976001 2023-03-07,17:06:55.000,66,11123736,-795,0,1678208814,12931.425137530001,223.339629660004,54468.727574640005 2023-03-07,17:06:56.000,66,11123988,-795,0,1678208815,12931.330829189996,223.31848226999864,54468.776484480004 2023-03-07,17:06:57.000,66,11123839,-755,0,1678208816,12931.128739889995,223.28323662000184,54468.61578072 2023-03-07,17:06:58.000,66,11123783,-795,0,1678208817,12931.068113099995,223.20569619000162,54468.72058752001 2023-03-07,17:06:59.000,66,11123859,-795,0,1678208818,12930.960332139999,223.23389270999905,54468.63674208 2023-03-07,17:07:00.000,66,11123875,-795,0,1678208819,12930.946859519994,223.1915979300029,54468.727574640005 2023-03-07,17:07:01.000,66,11123836,-795,0,1678208820,12930.825605939994,223.2550401000044,54468.61578072 2023-03-07,17:07:02.000,66,11123980,-795,0,1678208821,12930.744770219993,223.24799096999777,54468.559883760005 2023-03-07,17:07:03.000,66,11123936,-795,0,1678208822,12930.529208300002,223.1915979300029,54468.49001256 2023-03-07,17:07:04.000,66,11123999,-795,0,1678208823,12930.529208300002,223.325531399998,54468.73456176 2023-03-07,17:07:05.000,66,11123880,-795,0,1678208824,12930.556153539997,223.29733488000056,54468.70661328 2023-03-07,17:07:06.000,66,11124023,-795,0,1678208825,12930.482054129992,223.48061225999845,54468.44808984 2023-03-07,17:07:07.000,66,11123750,-795,0,1678208826,12930.327119000001,223.50880878000316,54468.36424440001 2023-03-07,17:07:08.000,66,11123627,-795,0,1678208827,12930.239546969991,223.54405442999996,54468.31533456001 2023-03-07,17:07:09.000,66,11123995,-795,0,1678208828,12930.239546969991,223.55815268999868,54468.49699968 2023-03-07,17:07:10.000,66,11123790,-795,0,1678208829,12930.279964829992,223.69208616000105,54468.49699968 2023-03-07,17:07:11.000,66,11123891,-795,0,1678208830,12930.14523863,223.6850370300017,54468.45507696001 2023-03-07,17:07:12.000,66,11124069,-795,0,1678208831,12930.232810659996,223.78372485,54468.4690512 2023-03-07,17:07:13.000,66,11123875,-795,0,1678208832,12930.320382689992,223.72733180999785,54468.58084512001 2023-03-07,17:07:14.000,66,11123931,-795,0,1678208833,12930.367536860002,223.8330687600028,54468.41315424001 2023-03-07,17:07:15.000,66,11123952,-795,0,1678208834,12930.347327930001,223.95995309999853,54468.26642472001 2023-03-07,17:07:16.000,66,11123909,-795,0,1678208835,12930.293437449996,223.8119213700047,54468.224502000005 2023-03-07,17:07:17.000,66,11123650,-795,0,1678208836,12930.333855309997,223.85421615000087,54468.23148912 2023-03-07,17:07:18.000,66,11123745,-795,0,1678208837,12930.401218409992,223.93880571000045,54468.5389224 2023-03-07,17:07:19.000,66,11123980,-795,0,1678208838,12930.529208300002,224.00929701000132,54468.35725728 2023-03-07,17:07:20.000,66,11123969,-795,0,1678208839,12930.583098779993,223.87536353999894,54468.42712848 2023-03-07,17:07:21.000,66,11123969,-795,0,1678208840,12930.636989259998,224.00929701000132,54468.38520576001 2023-03-07,17:07:22.000,66,11123952,-795,0,1678208841,12930.717824979998,224.13618135000434,54468.28039896 2023-03-07,17:07:23.000,66,11123672,-795,0,1678208842,12930.704352359993,224.17142700000113,54468.23148912 2023-03-07,17:07:24.000,66,11123756,-795,0,1678208843,12930.785188079994,223.9951987500026,54468.30136032 2023-03-07,17:07:25.000,66,11123940,-795,0,1678208844,12930.805397009994,224.15027961000305,54468.28738608001 2023-03-07,17:07:26.000,66,11123934,-795,0,1678208845,12930.95359582999,224.08683744000155,54468.21751488001 2023-03-07,17:07:27.000,66,11124014,-795,0,1678208846,12930.919914279999,224.00224788000196,54468.45507696001 2023-03-07,17:07:28.000,66,11123882,-795,0,1678208847,12931.09505833999,224.10093570000026,54468.23847624001 2023-03-07,17:07:29.000,66,11123673,-795,0,1678208848,12931.10179465,224.11503395999898,54468.30136032 2023-03-07,17:07:30.000,66,11123869,-795,0,1678208849,12931.07484940999,224.18552525999985,54468.07078536001 2023-03-07,17:07:31.000,66,11123921,-795,0,1678208850,12931.12200358,224.11503395999898,54468.06379824 2023-03-07,17:07:32.000,66,11123988,-795,0,1678208851,12931.05464047999,224.24896743000136,54468.126682320006 2023-03-07,17:07:33.000,66,11124081,-795,0,1678208852,12931.108530959995,224.22782004000328,54468.06379824 2023-03-07,17:07:34.000,66,11123850,-795,0,1678208853,12931.26346609,224.3053604700035,54468.224502000005 2023-03-07,17:07:35.000,66,11123839,-795,0,1678208854,12931.290411329996,224.38290090000373,54468.273411840004 2023-03-07,17:07:36.000,66,11123692,-795,0,1678208855,12931.31735656999,224.3899500300031,54468.21751488001 2023-03-07,17:07:37.000,66,11123873,-795,0,1678208856,12931.27693870999,224.37585177000437,54468.1895664 2023-03-07,17:07:38.000,66,11123841,-795,0,1678208857,12931.391455979996,224.5238834999982,54468.20354064 2023-03-07,17:07:39.000,66,11123937,-795,0,1678208858,12931.351038119996,224.46749046000332,54468.224502000005 2023-03-07,17:07:40.000,66,11123831,-795,0,1678208859,12931.377983359991,224.3899500300031,54468.2594376 2023-03-07,17:07:41.000,66,11123791,-795,0,1678208860,12931.445346460001,224.51683436999883,54468.35027016 2023-03-07,17:07:42.000,66,11123817,-795,0,1678208861,12931.458819079991,224.39699916000245,54468.20354064 2023-03-07,17:07:43.000,66,11123855,-795,0,1678208862,12931.505973250001,224.66486609999993,54468.32232168 2023-03-07,17:07:44.000,66,11123868,-795,0,1678208863,12931.559863729992,224.60142392999842,54468.3293088 2023-03-07,17:07:45.000,66,11123801,-795,0,1678208864,12931.566600040002,224.4533922000046,54468.45507696001 2023-03-07,17:07:46.000,66,11123934,-795,0,1678208865,12931.593545279997,224.62962045000313,54468.33629592001 2023-03-07,17:07:47.000,66,11123834,-795,0,1678208866,12931.613754209997,224.5520800200029,54468.33629592001 2023-03-07,17:07:48.000,66,11123785,-795,0,1678208867,12931.573336349997,224.50273611000011,54468.33629592001 2023-03-07,17:07:49.000,66,11123989,-795,0,1678208868,12931.573336349997,224.6155221900044,54468.224502000005 2023-03-07,17:07:50.000,66,11123968,-795,0,1678208869,12931.458819079991,224.47453959000268,54468.273411840004 2023-03-07,17:07:51.000,66,11123857,-795,0,1678208870,12931.640699449992,224.57322741000098,54468.510973920005 2023-03-07,17:07:52.000,66,11123947,-795,0,1678208871,12931.566600040002,224.46044133000396,54468.43411560001 2023-03-07,17:07:53.000,66,11123751,-795,0,1678208872,12931.458819079991,224.3899500300031,54468.45507696001 2023-03-07,17:07:54.000,66,11123923,-795,0,1678208873,12931.30388395,224.4886378500014,54468.60180648001 2023-03-07,17:07:55.000,66,11123800,-795,0,1678208874,12931.465555390001,224.44634306999797,54468.629754960006 2023-03-07,17:07:56.000,66,11123750,-795,0,1678208875,12931.485764320001,224.62257132000377,54468.56687088 2023-03-07,17:07:57.000,66,11124062,-795,0,1678208876,12931.27693870999,224.41109742000117,54468.559883760005 2023-03-07,17:07:58.000,66,11123923,-795,0,1678208877,12931.24325716,224.32650786000158,54468.58783224 2023-03-07,17:07:59.000,66,11123784,-795,0,1678208878,12931.357774429991,224.34765524999966,54468.87430416 2023-03-07,17:08:00.000,66,11123905,-795,0,1678208879,12931.25672977999,224.3053604700035,54468.76251024 2023-03-07,17:08:01.000,66,11123878,-795,0,1678208880,12931.19610298999,224.39699916000245,54468.83238144 2023-03-07,17:08:02.000,66,11123826,-795,0,1678208881,12931.18263037,224.2771639499988,54468.69962616001 2023-03-07,17:08:03.000,66,11123586,-795,0,1678208882,12931.068113099995,224.38290090000373,54468.76949736001 2023-03-07,17:08:04.000,66,11123819,-795,0,1678208883,12931.07484940999,224.1784761300005,54468.88827840001 2023-03-07,17:08:05.000,66,11123839,-795,0,1678208884,12931.108530959995,224.08683744000155,54468.81840720001 2023-03-07,17:08:06.000,66,11123859,-795,0,1678208885,12930.960332139999,224.05159179000475,54468.74853600001 2023-03-07,17:08:07.000,66,11123915,-795,0,1678208886,12930.825605939994,224.0938865700009,54468.86032992 2023-03-07,17:08:08.000,66,11123944,-795,0,1678208887,12930.91317796999,224.1291322199977,54468.923214 2023-03-07,17:08:09.000,66,11123834,-795,0,1678208888,12930.99401368999,224.04454265999811,54468.95116248 2023-03-07,17:08:10.000,66,11123938,-795,0,1678208889,12930.97380475999,224.0304443999994,54468.83936856001 2023-03-07,17:08:11.000,66,11123829,-795,0,1678208890,12930.899705349999,223.90356006000366,54469.04199504 2023-03-07,17:08:12.000,66,11123981,-795,0,1678208891,12930.778451769998,223.86831440999958,54468.68565192 2023-03-07,17:08:13.000,66,11123846,-795,0,1678208892,12930.771715459989,223.8330687600028,54468.81142008 2023-03-07,17:08:14.000,66,11123960,-795,0,1678208893,12930.906441659994,223.67093877000298,54469.111866240004 2023-03-07,17:08:15.000,66,11123822,-795,0,1678208894,12930.758242839998,223.60749660000147,54469.0280208 2023-03-07,17:08:16.000,66,11123806,-795,0,1678208895,12930.717824979998,223.6850370300017,54468.944175360004 2023-03-07,17:08:17.000,66,11123790,-795,0,1678208896,12930.697616049998,223.52290704000188,54468.9930852 2023-03-07,17:08:18.000,66,11123892,-795,0,1678208897,12930.731297599988,223.64274224999826,54468.97212384 2023-03-07,17:08:19.000,66,11123686,-795,0,1678208898,12930.448372580002,223.45946487000037,54468.944175360004 2023-03-07,17:08:20.000,66,11123987,-795,0,1678208899,12930.488790440002,223.50880878000316,54469.00705944001 2023-03-07,17:08:21.000,66,11124063,-795,0,1678208900,12930.414691029997,223.5370053000006,54468.9930852 2023-03-07,17:08:22.000,66,11123846,-795,0,1678208901,12930.374273169997,223.40307182999823,54468.965136720006 2023-03-07,17:08:23.000,66,11123877,-795,0,1678208902,12930.306910070001,223.41012096000486,54468.9930852 2023-03-07,17:08:24.000,66,11123887,-795,0,1678208903,12930.313646379996,223.41717009000422,54469.097892 2023-03-07,17:08:25.000,66,11124037,-795,0,1678208904,12930.286701140001,223.40307182999823,54469.00705944001 2023-03-07,17:08:26.000,66,11124061,-795,0,1678208905,12930.09808445999,223.26208923000377,54469.05596928001 2023-03-07,17:08:27.000,66,11123892,-795,0,1678208906,12930.03745766999,223.29733488000056,54469.0280208 2023-03-07,17:08:28.000,66,11123949,-795,0,1678208907,12930.05766659999,223.3537279200027,54469.05596928001 2023-03-07,17:08:29.000,66,11123668,-795,0,1678208908,12930.158711249991,223.3537279200027,54469.181737440005 2023-03-07,17:08:30.000,66,11123972,-795,0,1678208909,12930.158711249991,223.51585791000252,54469.17475032001 2023-03-07,17:08:31.000,66,11123759,-795,0,1678208910,12930.10482077,223.50880878000316,54468.97911096 2023-03-07,17:08:32.000,66,11124061,-795,0,1678208911,12930.131766009996,223.5017596500038,54469.26558288 2023-03-07,17:08:33.000,66,11123864,-795,0,1678208912,12930.05766659999,223.52995617000124,54469.18872456 2023-03-07,17:08:34.000,66,11123913,-795,0,1678208913,12930.111557079996,223.60749660000147,54469.097892 2023-03-07,17:08:35.000,66,11123778,-795,0,1678208914,12930.266492210001,223.6004474700021,54468.86731704001 2023-03-07,17:08:36.000,66,11123807,-795,0,1678208915,12930.320382689992,223.76257746000192,54468.923214 2023-03-07,17:08:37.000,66,11123837,-795,0,1678208916,12930.455108889997,223.6850370300017,54469.062956400005 2023-03-07,17:08:38.000,66,11123667,-795,0,1678208917,12930.441636269992,223.8119213700047,54469.34244120001 2023-03-07,17:08:39.000,66,11123907,-795,0,1678208918,12930.596571399998,223.79782310999872,54469.26558288 2023-03-07,17:08:40.000,66,11124029,-795,0,1678208919,12930.589835090002,223.66388964000362,54469.40532528 2023-03-07,17:08:41.000,66,11123746,-795,0,1678208920,12930.724561289993,223.88946179999766,54469.29353136001 2023-03-07,17:08:42.000,66,11123811,-795,0,1678208921,12930.711088669988,223.98110049000388,54469.014046560005 2023-03-07,17:08:43.000,66,11123827,-795,0,1678208922,12930.724561289993,223.93880571000045,54468.87430416 2023-03-07,17:08:44.000,66,11123887,-795,0,1678208923,12930.852551179989,223.91765832000237,54469.35641544 2023-03-07,17:08:45.000,66,11123844,-795,0,1678208924,12931.08158572,223.95290396999917,54469.349428320005 2023-03-07,17:08:46.000,66,11123780,-795,0,1678208925,12931.128739889995,223.86831440999958,54469.45423512 2023-03-07,17:08:47.000,66,11123857,-795,0,1678208926,12931.128739889995,223.9670022299979,54469.22366016001 2023-03-07,17:08:48.000,66,11123735,-795,0,1678208927,12931.33756549999,223.97405136000452,54469.42628664 2023-03-07,17:08:49.000,66,11123759,-795,0,1678208928,12931.34430181,223.90356006000366,54469.42628664 2023-03-07,17:08:50.000,66,11124030,-795,0,1678208929,12931.499236939992,223.79782310999872,54469.279557120004 2023-03-07,17:08:51.000,66,11123740,-795,0,1678208930,12931.438610149991,223.72733180999785,54469.20269880001 2023-03-07,17:08:52.000,66,11124027,-795,0,1678208931,12931.613754209997,223.71323354999913,54469.2376344 2023-03-07,17:08:53.000,66,11123728,-795,0,1678208932,12931.613754209997,223.8471670200015,54469.28654424 2023-03-07,17:08:54.000,66,11123947,-795,0,1678208933,12931.862997679993,223.6991352900004,54469.44026088001 2023-03-07,17:08:55.000,66,11123923,-795,0,1678208934,12931.869733989988,223.79077397999936,54469.5520548 2023-03-07,17:08:56.000,66,11123827,-795,0,1678208935,12931.916888159998,223.81897050000407,54469.41231240001 2023-03-07,17:08:57.000,66,11123767,-795,0,1678208936,12931.836052439998,223.67798790000234,54469.45423512 2023-03-07,17:08:58.000,66,11124160,-795,0,1678208937,12932.031405429989,223.65684051000426,54469.517119200005 2023-03-07,17:08:59.000,66,11123884,-795,0,1678208938,12932.011196499989,223.8965109300043,54469.25160864001 2023-03-07,17:09:00.000,66,11123537,-795,0,1678208939,12932.065086979994,223.6497913800049,54469.41231240001 2023-03-07,17:09:01.000,66,11124175,-795,0,1678208940,12932.071823289989,223.52995617000124,54469.29353136001 2023-03-07,17:09:02.000,66,11123940,-795,0,1678208941,12932.19981318,223.66388964000362,54469.22366016001 2023-03-07,17:09:03.000,66,11123889,-795,0,1678208942,12932.25370365999,223.59339834000275,54469.29353136001 2023-03-07,17:09:04.000,66,11123973,-795,0,1678208943,12932.348011999995,223.87536353999894,54469.279557120004 2023-03-07,17:09:05.000,66,11124050,-795,0,1678208944,12932.327803069995,223.93880571000045,54469.468209360006 2023-03-07,17:09:06.000,66,11124124,-795,0,1678208945,12932.53662867999,223.86831440999958,54469.49615784 2023-03-07,17:09:07.000,66,11123766,-795,0,1678208946,12932.388429859995,223.80487223999808,54469.70577144001 2023-03-07,17:09:08.000,66,11123460,-795,0,1678208947,12932.4827382,224.01634614000068,54469.32846696 2023-03-07,17:09:09.000,66,11123600,-795,0,1678208948,12932.449056649995,224.01634614000068,54469.4821836 2023-03-07,17:09:10.000,66,11123881,-795,0,1678208949,12932.4827382,224.02339527000004,54469.57301616 2023-03-07,17:09:11.000,66,11123941,-795,0,1678208950,12932.38169355,223.9458548399998,54469.66384872 2023-03-07,17:09:12.000,66,11123807,-795,0,1678208951,12932.590519159996,223.86831440999958,54469.55904192001 2023-03-07,17:09:13.000,66,11124028,-795,0,1678208952,12932.47600188999,223.95290396999917,54469.71974568 2023-03-07,17:09:14.000,66,11123870,-795,0,1678208953,12932.53662867999,223.9951987500026,54469.67782296001 2023-03-07,17:09:15.000,66,11123884,-795,0,1678208954,12932.41537509999,224.10093570000026,54469.6917972 2023-03-07,17:09:16.000,66,11123778,-795,0,1678208955,12932.43558402999,224.32650786000158,54469.621926 2023-03-07,17:09:17.000,66,11123755,-795,0,1678208956,12932.368220929995,224.10093570000026,54469.71275856 2023-03-07,17:09:18.000,66,11123897,-795,0,1678208957,12932.4827382,224.23486917000264,54469.82455248001 2023-03-07,17:09:19.000,66,11123602,-795,0,1678208958,12932.36148462,224.22077091000392,54469.74769416001 2023-03-07,17:09:20.000,66,11124042,-795,0,1678208959,12932.449056649995,224.41814655000053,54469.70577144001 2023-03-07,17:09:21.000,66,11123777,-795,0,1678208960,12932.368220929995,224.32650786000158,54470.020191840005 2023-03-07,17:09:22.000,66,11123809,-795,0,1678208961,12932.19307686999,224.27011481999943,54469.67083584 2023-03-07,17:09:23.000,66,11123926,-795,0,1678208962,12932.32106676,224.38290090000373,54469.83852672 2023-03-07,17:09:24.000,66,11123913,-795,0,1678208963,12932.246967349995,224.34765524999966,54469.92935928 2023-03-07,17:09:25.000,66,11123804,-795,0,1678208964,12932.25370365999,224.4392939399986,54470.04115320001 2023-03-07,17:09:26.000,66,11123731,-795,0,1678208965,12932.145922699994,224.35470437999902,54469.76865552 2023-03-07,17:09:27.000,66,11123972,-795,0,1678208966,12932.118977459999,224.49568698000076,54469.96429488001 2023-03-07,17:09:28.000,66,11123736,-795,0,1678208967,12932.17960425,224.39699916000245,54469.99224336001 2023-03-07,17:09:29.000,66,11123923,-795,0,1678208968,12932.145922699994,224.6155221900044,54469.87346232001 2023-03-07,17:09:30.000,66,11123658,-795,0,1678208969,12932.145922699994,224.66486609999993,54469.84551384001 2023-03-07,17:09:31.000,66,11123792,-795,0,1678208970,12932.058350669999,224.62962045000313,54470.02717896 2023-03-07,17:09:32.000,66,11123951,-795,0,1678208971,12932.071823289989,224.6507678400012,54469.9363464 2023-03-07,17:09:33.000,66,11123887,-795,0,1678208972,12931.950569709988,224.6507678400012,54469.8315396 2023-03-07,17:09:34.000,66,11124003,-795,0,1678208973,12932.011196499989,224.72125914000208,54469.98525624 2023-03-07,17:09:35.000,66,11123812,-795,0,1678208974,12932.004460189994,224.67896435999864,54469.92935928 2023-03-07,17:09:36.000,66,11123938,-795,0,1678208975,12932.044878049994,224.7353574000008,54470.0760888 2023-03-07,17:09:37.000,66,11123672,-795,0,1678208976,12932.058350669999,224.70716088000336,54470.11102440001 2023-03-07,17:09:38.000,66,11123712,-795,0,1678208977,12932.065086979994,224.93978217000404,54470.020191840005 2023-03-07,17:09:39.000,66,11123909,-795,0,1678208978,12931.889942919988,224.95388043000276,54469.99224336001 2023-03-07,17:09:40.000,66,11123857,-795,0,1678208979,12932.004460189994,224.85519261000445,54469.98525624 2023-03-07,17:09:41.000,66,11123833,-795,0,1678208980,12931.923624469993,224.8974873900006,54470.03416608 2023-03-07,17:09:42.000,66,11123788,-795,0,1678208981,12931.862997679993,224.8833891300019,54469.99224336001 2023-03-07,17:09:43.000,66,11123783,-795,0,1678208982,12931.849525060003,224.86929087000317,54469.89442368001 2023-03-07,17:09:44.000,66,11123496,-795,0,1678208983,12932.011196499989,224.8622417400038,54470.18089560001 2023-03-07,17:09:45.000,66,11123976,-795,0,1678208984,12931.930360779988,224.84814347999782,54470.08307592001 2023-03-07,17:09:46.000,66,11123747,-795,0,1678208985,12931.950569709988,224.80584870000166,54469.99224336001 2023-03-07,17:09:47.000,66,11123947,-795,0,1678208986,12931.903415539993,224.8833891300019,54470.11102440001 2023-03-07,17:09:48.000,66,11123970,-795,0,1678208987,12931.950569709988,224.700111750004,54469.8664752 2023-03-07,17:09:49.000,66,11123994,-795,0,1678208988,12932.078559599999,224.700111750004,54469.9363464 2023-03-07,17:09:50.000,66,11123883,-795,0,1678208989,12932.105504839994,224.70716088000336,54470.03416608 2023-03-07,17:09:51.000,66,11123977,-795,0,1678208990,12932.058350669999,224.59437479999906,54470.118011520004 2023-03-07,17:09:52.000,66,11123850,-795,0,1678208991,12932.004460189994,224.5520800200029,54469.8315396 2023-03-07,17:09:53.000,66,11123944,-795,0,1678208992,12932.065086979994,224.5379817600042,54469.92237216001 2023-03-07,17:09:54.000,66,11123745,-795,0,1678208993,12932.024669119994,224.5238834999982,54469.82455248001 2023-03-07,17:09:55.000,66,11123959,-795,0,1678208994,12932.118977459999,224.36880263999774,54469.94333352001 2023-03-07,17:09:56.000,66,11123852,-795,0,1678208995,12932.17286793999,224.26306569000008,54469.901410800005 2023-03-07,17:09:57.000,66,11123993,-795,0,1678208996,12932.166131629994,224.21372178000456,54470.02717896 2023-03-07,17:09:58.000,66,11123859,-795,0,1678208997,12932.071823289989,224.1925743899992,54469.92935928 2023-03-07,17:09:59.000,66,11123790,-795,0,1678208998,12932.17960425,224.22077091000392,54470.09006304001 2023-03-07,17:10:00.000,66,11123935,-795,0,1678208999,12932.166131629994,224.26306569000008,54470.09006304001 2023-03-07,17:10:01.000,66,11123771,-795,0,1678209000,12932.11224114999,224.02339527000004,54470.22980544001 2023-03-07,17:10:02.000,66,11123936,-795,0,1678209001,12931.984251259993,224.00929701000132,54469.78961688 2023-03-07,17:10:03.000,66,11123900,-795,0,1678209002,12931.937097089998,223.9670022299979,54469.852500960005 2023-03-07,17:10:04.000,66,11123802,-795,0,1678209003,12931.964042329993,223.90356006000366,54469.78961688 2023-03-07,17:10:05.000,66,11123800,-795,0,1678209004,12931.829316130003,223.82601963000343,54469.99923048 2023-03-07,17:10:06.000,66,11123768,-795,0,1678209005,12931.916888159998,223.9458548399998,54469.971282000006 2023-03-07,17:10:07.000,66,11123712,-795,0,1678209006,12931.694589929997,223.8965109300043,54469.852500960005 2023-03-07,17:10:08.000,66,11123764,-795,0,1678209007,12931.674380999997,223.97405136000452,54470.01320472001 2023-03-07,17:10:09.000,66,11123859,-795,0,1678209008,12931.580072659992,223.91765832000237,54469.90839792 2023-03-07,17:10:10.000,66,11123995,-795,0,1678209009,12931.654172069997,223.90356006000366,54470.04814032 2023-03-07,17:10:11.000,66,11123746,-795,0,1678209010,12931.553127419997,223.91765832000237,54469.85948808 2023-03-07,17:10:12.000,66,11123662,-795,0,1678209011,12931.431873839996,223.8471670200015,54469.621926 2023-03-07,17:10:13.000,66,11123842,-795,0,1678209012,12931.580072659992,223.85421615000087,54469.81756536 2023-03-07,17:10:14.000,66,11123870,-795,0,1678209013,12931.546391110001,223.8965109300043,54469.87346232001 2023-03-07,17:10:15.000,66,11123844,-795,0,1678209014,12931.465555390001,223.9670022299979,54469.92237216001 2023-03-07,17:10:16.000,66,11123707,-795,0,1678209015,12931.512709559996,224.00224788000196,54469.7616684 2023-03-07,17:10:17.000,66,11123961,-795,0,1678209016,12931.519445869992,224.02339527000004,54469.733719920005 2023-03-07,17:10:18.000,66,11123925,-795,0,1678209017,12931.445346460001,224.13618135000434,54469.70577144001 2023-03-07,17:10:19.000,66,11123883,-795,0,1678209018,12931.411664909996,223.95995309999853,54469.64987448 2023-03-07,17:10:20.000,66,11123836,-795,0,1678209019,12931.398192289991,224.0797883100022,54469.60795176001 2023-03-07,17:10:21.000,66,11123916,-795,0,1678209020,12931.532918489997,224.03749352999876,54469.70577144001 2023-03-07,17:10:22.000,66,11124027,-795,0,1678209021,12931.377983359991,224.27011481999943,54469.67782296001 2023-03-07,17:10:23.000,66,11123683,-795,0,1678209022,12931.377983359991,224.22782004000328,54469.59397752 2023-03-07,17:10:24.000,66,11124045,-795,0,1678209023,12931.425137530001,224.21372178000456,54469.71275856 2023-03-07,17:10:25.000,66,11123934,-795,0,1678209024,12931.357774429991,224.17142700000113,54469.782629760004 2023-03-07,17:10:26.000,66,11123945,-795,0,1678209025,12931.492500629996,224.2912622100048,54469.64987448 2023-03-07,17:10:27.000,66,11123978,-795,0,1678209026,12931.33756549999,224.36175350999838,54469.43327376 2023-03-07,17:10:28.000,66,11123898,-795,0,1678209027,12931.377983359991,224.36175350999838,54469.4821836 2023-03-07,17:10:29.000,66,11123873,-795,0,1678209028,12931.391455979996,224.46749046000332,54469.60795176001 2023-03-07,17:10:30.000,66,11123759,-795,0,1678209029,12931.593545279997,224.5238834999982,54469.67083584 2023-03-07,17:10:31.000,66,11123978,-795,0,1678209030,12931.458819079991,224.4251956799999,54469.69878432 2023-03-07,17:10:32.000,66,11123965,-795,0,1678209031,12931.566600040002,224.60142392999842,54469.5520548 2023-03-07,17:10:33.000,66,11123460,-795,0,1678209032,12931.647435760002,224.53093263000483,54469.74769416001 2023-03-07,17:10:34.000,66,11123848,-795,0,1678209033,12931.681117309992,224.62962045000313,54469.64987448 2023-03-07,17:10:35.000,66,11123792,-795,0,1678209034,12931.755216719997,224.72125914000208,54469.71275856 2023-03-07,17:10:36.000,66,11123889,-795,0,1678209035,12931.708062550002,224.686013489998,54469.50314496 2023-03-07,17:10:37.000,66,11123912,-795,0,1678209036,12931.735007789997,224.72830827000143,54469.45423512 2023-03-07,17:10:38.000,66,11123849,-795,0,1678209037,12931.842788749993,224.7353574000008,54469.91538504001 2023-03-07,17:10:39.000,66,11123834,-795,0,1678209038,12931.937097089998,224.8622417400038,54469.733719920005 2023-03-07,17:10:40.000,66,11123902,-795,0,1678209039,12931.910151849988,224.91158564999932,54469.70577144001 2023-03-07,17:10:41.000,66,11123899,-795,0,1678209040,12931.964042329993,224.93273304000468,54469.684810080005 2023-03-07,17:10:42.000,66,11123853,-795,0,1678209041,12932.024669119994,224.96797869000147,54469.59397752 2023-03-07,17:10:43.000,66,11123901,-795,0,1678209042,12932.024669119994,224.93273304000468,54469.57301616 2023-03-07,17:10:44.000,66,11123884,-795,0,1678209043,12932.226758419994,224.8974873900006,54469.81756536 2023-03-07,17:10:45.000,66,11123885,-795,0,1678209044,12932.348011999995,224.7987995700023,54469.76865552 2023-03-07,17:10:46.000,66,11123698,-795,0,1678209045,12932.30085783,224.91158564999932,54469.91538504001 2023-03-07,17:10:47.000,66,11123840,-795,0,1678209046,12932.31433044999,225.06666650999978,54469.803591120006 2023-03-07,17:10:48.000,66,11123948,-795,0,1678209047,12932.348011999995,225.08781389999785,54469.803591120006 2023-03-07,17:10:49.000,66,11124035,-795,0,1678209048,12932.23349472999,225.1089612900032,54469.85948808 2023-03-07,17:10:50.000,66,11123816,-795,0,1678209049,12932.36148462,225.1935508500028,54469.87346232001 2023-03-07,17:10:51.000,66,11123745,-795,0,1678209050,12932.489474509995,225.13715781000064,54469.88743656 2023-03-07,17:10:52.000,66,11123847,-795,0,1678209051,12932.56357392,225.2076491100015,54469.76865552 2023-03-07,17:10:53.000,66,11123991,-795,0,1678209052,12932.41537509999,225.16535432999808,54469.58699040001 2023-03-07,17:10:54.000,66,11123786,-795,0,1678209053,12932.62420071,225.2428947599983,54469.92935928 2023-03-07,17:10:55.000,66,11123910,-795,0,1678209054,12932.550101299996,225.24994388999767,54469.90839792 2023-03-07,17:10:56.000,66,11123835,-795,0,1678209055,12932.657882259991,225.2428947599983,54470.11102440001 2023-03-07,17:10:57.000,66,11123893,-795,0,1678209056,12932.47600188999,225.18650172000343,54469.99923048 2023-03-07,17:10:58.000,66,11123738,-795,0,1678209057,12932.691563809996,225.33453345000453,54469.950320640004 2023-03-07,17:10:59.000,66,11123869,-795,0,1678209058,12932.657882259991,225.36977910000132,54469.95730776 2023-03-07,17:11:00.000,66,11123921,-795,0,1678209059,12932.684827500001,225.3909264899994,54469.77564264001 2023-03-07,17:11:01.000,66,11123715,-795,0,1678209060,12932.637673329991,225.27109128000302,54470.19486984 2023-03-07,17:11:02.000,66,11123835,-795,0,1678209061,12932.597255469991,225.3556808400026,54470.03416608 2023-03-07,17:11:03.000,66,11123916,-795,0,1678209062,12932.62420071,225.17240346000472,54469.950320640004 2023-03-07,17:11:04.000,66,11123804,-795,0,1678209063,12932.711772739996,225.2569930200043,54469.901410800005 2023-03-07,17:11:05.000,66,11123937,-795,0,1678209064,12932.718509049992,225.24994388999767,54469.950320640004 2023-03-07,17:11:06.000,66,11123773,-795,0,1678209065,12932.799344769992,225.13715781000064,54469.96429488001 2023-03-07,17:11:07.000,66,11123877,-795,0,1678209066,12932.718509049992,225.06666650999978,54469.81756536 2023-03-07,17:11:08.000,66,11123905,-795,0,1678209067,12932.711772739996,225.16535432999808,54469.950320640004 2023-03-07,17:11:09.000,66,11123923,-795,0,1678209068,12932.819553699992,225.01732260000426,54469.803591120006 2023-03-07,17:11:10.000,66,11123797,-795,0,1678209069,12932.859971559992,224.96797869000147,54469.81756536 2023-03-07,17:11:11.000,66,11123908,-795,0,1678209070,12932.705036430001,225.0807647699985,54469.96429488001 2023-03-07,17:11:12.000,66,11124064,-795,0,1678209071,12932.819553699992,224.96797869000147,54469.88743656 2023-03-07,17:11:13.000,66,11123807,-795,0,1678209072,12932.738717979992,224.98912607999955,54470.01320472001 2023-03-07,17:11:14.000,66,11123710,-795,0,1678209073,12932.752190599997,225.0102734700049,54470.04814032 2023-03-07,17:11:15.000,66,11123587,-795,0,1678209074,12932.819553699992,224.86929087000317,54470.03416608 2023-03-07,17:11:16.000,66,11123509,-795,0,1678209075,12932.765663220001,224.77060305000487,54469.89442368001 2023-03-07,17:11:17.000,66,11123810,-795,0,1678209076,12932.758926909992,224.80584870000166,54469.71275856 2023-03-07,17:11:18.000,66,11123780,-795,0,1678209077,12932.570310229996,224.9468313000034,54469.97826912 2023-03-07,17:11:19.000,66,11123824,-795,0,1678209078,12932.711772739996,224.97502782000083,54470.10403728 2023-03-07,17:11:20.000,66,11123708,-795,0,1678209079,12932.772399529997,224.86929087000317,54470.15993424001 2023-03-07,17:11:21.000,66,11123901,-795,0,1678209080,12932.630937019996,224.89043826000125,54470.0062176 2023-03-07,17:11:22.000,66,11124267,-795,0,1678209081,12932.54336499,224.9609295600021,54469.78961688 2023-03-07,17:11:23.000,66,11123969,-795,0,1678209082,12932.52315606,224.93273304000468,54469.87346232001 2023-03-07,17:11:24.000,66,11123755,-795,0,1678209083,12932.43558402999,224.97502782000083,54470.02717896 2023-03-07,17:11:25.000,66,11124023,-795,0,1678209084,12932.489474509995,224.93273304000468,54470.04814032 2023-03-07,17:11:26.000,66,11123965,-795,0,1678209085,12932.428847719995,224.97502782000083,54470.02717896 2023-03-07,17:11:27.000,66,11123610,-795,0,1678209086,12932.34127569,225.07371563999914,54470.08307592001 2023-03-07,17:11:28.000,66,11123918,-795,0,1678209087,12932.30085783,225.13715781000064,54470.04115320001 2023-03-07,17:11:29.000,66,11123855,-795,0,1678209088,12932.19981318,225.1935508500028,54470.10403728 2023-03-07,17:11:30.000,66,11123775,-795,0,1678209089,12932.22002211,225.17945259000408,54469.88044944 2023-03-07,17:11:31.000,66,11123875,-795,0,1678209090,12932.186340559994,225.28518954000174,54469.98525624 2023-03-07,17:11:32.000,66,11123740,-795,0,1678209091,12932.22002211,225.38387736000004,54469.81756536 2023-03-07,17:11:33.000,66,11123931,-795,0,1678209092,12932.15265900999,225.27109128000302,54469.96429488001 2023-03-07,17:11:34.000,66,11123735,-795,0,1678209093,12932.13245007999,225.53190909000114,54470.08307592001 2023-03-07,17:11:35.000,66,11123879,-795,0,1678209094,12932.145922699994,225.46141779000027,54470.16692136 2023-03-07,17:11:36.000,66,11124000,-795,0,1678209095,12932.145922699994,225.63059690999944,54470.138972880006 2023-03-07,17:11:37.000,66,11123750,-795,0,1678209096,12932.044878049994,225.63059690999944,54469.91538504001 2023-03-07,17:11:38.000,66,11123833,-795,0,1678209097,12932.23349472999,225.6869899500016,54469.971282000006 2023-03-07,17:11:39.000,66,11123708,-795,0,1678209098,12932.13245007999,225.60944952000136,54469.901410800005 2023-03-07,17:11:40.000,66,11123855,-795,0,1678209099,12932.11224114999,225.65879343000415,54469.8315396 2023-03-07,17:11:41.000,66,11123718,-795,0,1678209100,12932.145922699994,225.72928472999774,54470.09705016 2023-03-07,17:11:42.000,66,11123823,-795,0,1678209101,12932.17286793999,225.84207081000204,54469.92237216001 2023-03-07,17:11:43.000,66,11123804,-795,0,1678209102,12932.159395319999,225.72928472999774,54469.78961688 2023-03-07,17:11:44.000,66,11123696,-795,0,1678209103,12932.17286793999,225.79272689999925,54469.9363464 2023-03-07,17:11:45.000,66,11123829,-795,0,1678209104,12932.17286793999,225.82797255000332,54469.950320640004 2023-03-07,17:11:46.000,66,11124035,-795,0,1678209105,12932.139186389999,225.72223559999838,54469.803591120006 2023-03-07,17:11:47.000,66,11123942,-795,0,1678209106,12932.17960425,225.6517443000048,54469.901410800005 2023-03-07,17:11:48.000,66,11123898,-795,0,1678209107,12932.017932809998,225.90551298000355,54469.614938880004 2023-03-07,17:11:49.000,66,11123931,-795,0,1678209108,12932.065086979994,225.82092342000396,54469.89442368001 2023-03-07,17:11:50.000,66,11123917,-795,0,1678209109,12932.22002211,225.60944952000136,54469.950320640004 2023-03-07,17:11:51.000,66,11123877,-795,0,1678209110,12932.186340559994,225.79272689999925,54469.88044944 2023-03-07,17:11:52.000,66,11124007,-795,0,1678209111,12932.19307686999,225.6658425600035,54469.89442368001 2023-03-07,17:11:53.000,66,11123782,-795,0,1678209112,12932.206549489994,225.61649865000072,54469.89442368001 2023-03-07,17:11:54.000,66,11123736,-795,0,1678209113,12932.139186389999,225.6376460399988,54469.47519648 2023-03-07,17:11:55.000,66,11123745,-795,0,1678209114,12932.38169355,225.62354778000008,54469.7616684 2023-03-07,17:11:56.000,66,11123738,-795,0,1678209115,12932.2806489,225.51781083000242,54469.6917972 2023-03-07,17:11:57.000,66,11124196,-795,0,1678209116,12932.19981318,225.60944952000136,54469.76865552 2023-03-07,17:11:58.000,66,11124117,-795,0,1678209117,12932.24023104,225.39797561999876,54469.67083584 2023-03-07,17:11:59.000,66,11123847,-795,0,1678209118,12932.37495723999,225.28518954000174,54469.89442368001 2023-03-07,17:12:00.000,66,11123785,-795,0,1678209119,12932.31433044999,225.2922386700011,54470.02717896 2023-03-07,17:12:01.000,66,11123818,-795,0,1678209120,12932.35474830999,225.15125606999936,54469.84551384001 2023-03-07,17:12:02.000,66,11123745,-795,0,1678209121,12932.29412151999,225.15830519999872,54469.54506768 2023-03-07,17:12:03.000,66,11123849,-795,0,1678209122,12932.21328579999,225.1089612900032,54469.803591120006 2023-03-07,17:12:04.000,66,11123851,-795,0,1678209123,12932.145922699994,224.89043826000125,54469.83852672 2023-03-07,17:12:05.000,66,11123886,-795,0,1678209124,12932.19981318,224.89043826000125,54469.62891312001 2023-03-07,17:12:06.000,66,11124003,-795,0,1678209125,12932.17286793999,224.93978217000404,54469.74769416001 2023-03-07,17:12:07.000,66,11123906,-795,0,1678209126,12932.166131629994,224.72125914000208,54469.70577144001 2023-03-07,17:12:08.000,66,11123689,-795,0,1678209127,12932.145922699994,224.6366695800025,54469.66384872 2023-03-07,17:12:09.000,66,11123766,-795,0,1678209128,12932.078559599999,224.62962045000313,54469.81057824 2023-03-07,17:12:10.000,66,11123848,-795,0,1678209129,12931.903415539993,224.51683436999883,54469.60795176001 2023-03-07,17:12:11.000,66,11123923,-795,0,1678209130,12931.896679229998,224.64371871000185,54469.803591120006 2023-03-07,17:12:12.000,66,11124052,-795,0,1678209131,12931.862997679993,224.57322741000098,54469.33545408 2023-03-07,17:12:13.000,66,11123797,-795,0,1678209132,12931.903415539993,224.4392939399986,54469.300518480006 2023-03-07,17:12:14.000,66,11123820,-795,0,1678209133,12931.775425649997,224.3406061200003,54469.40532528 2023-03-07,17:12:15.000,66,11123906,-795,0,1678209134,12931.795634579998,224.24896743000136,54469.36340256 2023-03-07,17:12:16.000,66,11123753,-795,0,1678209135,12931.761953029993,224.27011481999943,54469.349428320005 2023-03-07,17:12:17.000,66,11123637,-795,0,1678209136,12931.708062550002,224.29831134000415,54469.20968592 2023-03-07,17:12:18.000,66,11123841,-795,0,1678209137,12931.654172069997,224.34765524999966,54469.22366016001 2023-03-07,17:12:19.000,66,11123883,-795,0,1678209138,12931.721535169992,224.4040482900018,54469.300518480006 2023-03-07,17:12:20.000,66,11123707,-795,0,1678209139,12931.627226830002,224.41109742000117,54469.300518480006 2023-03-07,17:12:21.000,66,11123838,-795,0,1678209140,12931.660908379992,224.41109742000117,54469.21667304 2023-03-07,17:12:22.000,66,11123677,-795,0,1678209141,12931.539654799992,224.51683436999883,54469.28654424 2023-03-07,17:12:23.000,66,11123812,-795,0,1678209142,12931.654172069997,224.5238834999982,54469.2376344 2023-03-07,17:12:24.000,66,11123844,-795,0,1678209143,12931.607017900002,224.56617828000162,54469.13981472 2023-03-07,17:12:25.000,66,11123622,-795,0,1678209144,12931.788898270002,224.69306262000464,54469.25859576 2023-03-07,17:12:26.000,66,11124001,-795,0,1678209145,12931.815843509998,224.59437479999906,54469.26558288 2023-03-07,17:12:27.000,66,11123845,-795,0,1678209146,12931.741744099993,224.62962045000313,54469.04199504 2023-03-07,17:12:28.000,66,11123839,-795,0,1678209147,12931.748480410002,224.686013489998,54469.05596928001 2023-03-07,17:12:29.000,66,11123886,-795,0,1678209148,12931.903415539993,224.77060305000487,54468.97212384 2023-03-07,17:12:30.000,66,11123895,-795,0,1678209149,12931.916888159998,224.76355391999823,54469.230647280005 2023-03-07,17:12:31.000,66,11124085,-795,0,1678209150,12932.004460189994,224.84814347999782,54469.18872456 2023-03-07,17:12:32.000,66,11124078,-795,0,1678209151,12931.869733989988,225.03142086000298,54469.04199504 2023-03-07,17:12:33.000,66,11123998,-795,0,1678209152,12931.997723879998,225.03142086000298,54469.13981472 2023-03-07,17:12:34.000,66,11123856,-795,0,1678209153,12932.071823289989,225.2287964999996,54469.25160864001 2023-03-07,17:12:35.000,66,11123887,-795,0,1678209154,12932.118977459999,225.10191216000385,54469.08391776001 2023-03-07,17:12:36.000,66,11123906,-795,0,1678209155,12932.058350669999,225.26404215000366,54469.062956400005 2023-03-07,17:12:37.000,66,11123829,-795,0,1678209156,12932.092032219989,225.10191216000385,54469.181737440005 2023-03-07,17:12:38.000,66,11123773,-795,0,1678209157,12932.11224114999,225.2569930200043,54469.09090488 2023-03-07,17:12:39.000,66,11123917,-795,0,1678209158,12932.118977459999,225.23584562999895,54469.24462152001 2023-03-07,17:12:40.000,66,11123870,-795,0,1678209159,12932.031405429989,225.3274843199979,54469.11885336 2023-03-07,17:12:41.000,66,11123966,-795,0,1678209160,12932.105504839994,225.23584562999895,54469.279557120004 2023-03-07,17:12:42.000,66,11123793,-795,0,1678209161,12932.038141739999,225.29928780000046,54469.300518480006 2023-03-07,17:12:43.000,66,11123718,-795,0,1678209162,12931.997723879998,225.3415825800039,54469.17475032001 2023-03-07,17:12:44.000,66,11123931,-795,0,1678209163,12931.984251259993,225.2569930200043,54469.33545408 2023-03-07,17:12:45.000,66,11123971,-795,0,1678209164,12931.896679229998,225.3415825800039,54469.21667304 2023-03-07,17:12:46.000,66,11123871,-795,0,1678209165,12931.990987569989,225.17945259000408,54469.38436392 2023-03-07,17:12:47.000,66,11124048,-795,0,1678209166,12931.937097089998,225.3274843199979,54469.49615784 2023-03-07,17:12:48.000,66,11124002,-795,0,1678209167,12931.741744099993,225.27814041000238,54469.32147984001 2023-03-07,17:12:49.000,66,11123578,-795,0,1678209168,12931.795634579998,225.20059998000215,54469.21667304 2023-03-07,17:12:50.000,66,11123835,-795,0,1678209169,12931.775425649997,225.2076491100015,54469.36340256 2023-03-07,17:12:51.000,66,11123922,-795,0,1678209170,12931.667644690002,225.03846999000234,54469.28654424 2023-03-07,17:12:52.000,66,11123889,-795,0,1678209171,12931.627226830002,225.13010868000129,54469.39135104001 2023-03-07,17:12:53.000,66,11123803,-795,0,1678209172,12931.566600040002,224.98912607999955,54469.43327376 2023-03-07,17:12:54.000,66,11123961,-795,0,1678209173,12931.519445869992,224.9820769500002,54469.517119200005 2023-03-07,17:12:55.000,66,11123721,-795,0,1678209174,12931.411664909996,225.0102734700049,54469.22366016001 2023-03-07,17:12:56.000,66,11123816,-795,0,1678209175,12931.425137530001,224.8833891300019,54469.52410632 2023-03-07,17:12:57.000,66,11123894,-795,0,1678209176,12931.492500629996,224.91863477999868,54469.47519648 2023-03-07,17:12:58.000,66,11123888,-795,0,1678209177,12931.229784539995,224.91158564999932,54469.42628664 2023-03-07,17:12:59.000,66,11123878,-795,0,1678209178,12931.30388395,224.7494556599995,54469.31449272 2023-03-07,17:13:00.000,66,11123821,-755,0,1678209179,12931.270202399995,224.66486609999993,54469.40532528 2023-03-07,17:13:01.000,66,11123736,-795,0,1678209180,12931.209575609995,224.57322741000098,54469.517119200005 2023-03-07,17:13:02.000,66,11123926,-795,0,1678209181,12931.19610298999,224.60142392999842,54469.300518480006 2023-03-07,17:13:03.000,66,11123879,-795,0,1678209182,12931.088322029995,224.50273611000011,54469.3773768 2023-03-07,17:13:04.000,66,11123758,-795,0,1678209183,12930.960332139999,224.25601656000072,54469.34244120001 2023-03-07,17:13:05.000,66,11123827,-795,0,1678209184,12930.899705349999,224.31240960000287,54469.36340256 2023-03-07,17:13:06.000,66,11123848,-795,0,1678209185,12930.926650589994,224.22782004000328,54469.39135104001 2023-03-07,17:13:07.000,66,11123629,-795,0,1678209186,12930.798660699998,224.10093570000026,54469.20968592 2023-03-07,17:13:08.000,66,11123747,-795,0,1678209187,12930.724561289993,224.11503395999898,54469.07693064001 2023-03-07,17:13:09.000,66,11123869,-795,0,1678209188,12930.758242839998,224.0938865700009,54468.93718824001 2023-03-07,17:13:10.000,66,11123889,-795,0,1678209189,12930.845814869994,223.86126528000023,54469.32147984001 2023-03-07,17:13:11.000,66,11123770,-795,0,1678209190,12930.751506529989,223.9670022299979,54469.28654424 2023-03-07,17:13:12.000,66,11123698,-795,0,1678209191,12930.778451769998,223.8471670200015,54469.18872456 2023-03-07,17:13:13.000,66,11123349,-795,0,1678209192,12930.751506529989,223.8824126699983,54469.16077608 2023-03-07,17:13:14.000,66,11123673,-795,0,1678209193,12930.616780329998,223.98110049000388,54469.097892 2023-03-07,17:13:15.000,66,11123961,-795,0,1678209194,12930.670670809988,223.80487223999808,54469.132827600006 2023-03-07,17:13:16.000,66,11124079,-795,0,1678209195,12930.677407119998,223.78372485,54468.8533428 2023-03-07,17:13:17.000,66,11124077,-795,0,1678209196,12930.515735679997,223.86831440999958,54469.062956400005 2023-03-07,17:13:18.000,66,11123875,-795,0,1678209197,12930.616780329998,223.95995309999853,54469.132827600006 2023-03-07,17:13:19.000,66,11123952,-795,0,1678209198,12930.738033909998,223.84011789000215,54469.10487912001 2023-03-07,17:13:20.000,66,11123839,-795,0,1678209199,12930.697616049998,223.95995309999853,54469.21667304 2023-03-07,17:13:21.000,66,11123809,-795,0,1678209200,12930.697616049998,223.95290396999917,54469.1677632 2023-03-07,17:13:22.000,66,11123788,-795,0,1678209201,12930.562889849993,223.88946179999766,54468.86731704001 2023-03-07,17:13:23.000,66,11123832,-795,0,1678209202,12930.657198189998,223.82601963000343,54468.95116248 2023-03-07,17:13:24.000,66,11123969,-795,0,1678209203,12930.482054129992,224.07273918000283,54468.8533428 2023-03-07,17:13:25.000,66,11123920,-795,0,1678209204,12930.576362469998,223.90356006000366,54468.8533428 2023-03-07,17:13:26.000,66,11123701,-795,0,1678209205,12930.596571399998,223.9670022299979,54469.062956400005 2023-03-07,17:13:27.000,66,11123767,-795,0,1678209206,12930.589835090002,223.85421615000087,54469.132827600006 2023-03-07,17:13:28.000,66,11123814,-795,0,1678209207,12930.657198189998,224.03749352999876,54468.88129128 2023-03-07,17:13:29.000,66,11123868,-795,0,1678209208,12930.583098779993,223.97405136000452,54469.230647280005 2023-03-07,17:13:30.000,66,11124019,-795,0,1678209209,12930.690879739988,223.8330687600028,54469.2376344 2023-03-07,17:13:31.000,66,11123840,-795,0,1678209210,12930.610044020003,223.87536353999894,54469.06994352 2023-03-07,17:13:32.000,66,11123854,-795,0,1678209211,12930.495526749997,223.80487223999808,54468.9930852 2023-03-07,17:13:33.000,66,11124012,-795,0,1678209212,12930.515735679997,223.74143007000384,54468.846355680005 2023-03-07,17:13:34.000,66,11123785,-795,0,1678209213,12930.461845199992,223.84011789000215,54468.97911096 2023-03-07,17:13:35.000,66,11123888,-795,0,1678209214,12930.374273169997,223.6850370300017,54469.22366016001 2023-03-07,17:13:36.000,66,11123871,-795,0,1678209215,12930.508999370002,223.79077397999936,54469.06994352 2023-03-07,17:13:37.000,66,11123751,-795,0,1678209216,12930.428163650002,223.67093877000298,54469.11885336 2023-03-07,17:13:38.000,66,11123692,-795,0,1678209217,12930.219338039991,223.6497913800049,54469.20968592 2023-03-07,17:13:39.000,66,11123820,-795,0,1678209218,12930.273228519996,223.6991352900004,54469.181737440005 2023-03-07,17:13:40.000,66,11124085,-795,0,1678209219,12930.239546969991,223.72733180999785,54469.26558288 2023-03-07,17:13:41.000,66,11123795,-795,0,1678209220,12930.313646379996,223.76962659000128,54469.111866240004 2023-03-07,17:13:42.000,66,11123839,-795,0,1678209221,12930.06440291,223.69208616000105,54469.00705944001 2023-03-07,17:13:43.000,66,11124025,-795,0,1678209222,12930.08461184,223.75552833000256,54469.22366016001 2023-03-07,17:13:44.000,66,11124002,-795,0,1678209223,12930.178920179991,223.7484792000032,54469.32147984001 2023-03-07,17:13:45.000,66,11123864,-795,0,1678209224,12930.219338039991,223.56520181999804,54469.57301616 2023-03-07,17:13:46.000,66,11123608,-795,0,1678209225,12930.11829338999,223.6497913800049,54469.03500792001 2023-03-07,17:13:47.000,66,11123574,-795,0,1678209226,12930.158711249991,223.69208616000105,54468.97911096 2023-03-07,17:13:48.000,66,11123788,-795,0,1678209227,12930.212601729996,223.51585791000252,54468.93718824001 2023-03-07,17:13:49.000,66,11123964,-795,0,1678209228,12930.367536860002,223.41012096000486,54469.14680184 2023-03-07,17:13:50.000,66,11124148,-795,0,1678209229,12930.333855309997,223.48061225999845,54469.17475032001 2023-03-07,17:13:51.000,66,11123981,-795,0,1678209230,12930.455108889997,223.52290704000188,54469.08391776001 2023-03-07,17:13:52.000,66,11123756,-795,0,1678209231,12930.589835090002,223.43126835000294,54469.00705944001 2023-03-07,17:13:53.000,66,11123908,-795,0,1678209232,12930.731297599988,223.27618749000248,54469.14680184 2023-03-07,17:13:54.000,66,11123726,-795,0,1678209233,12930.738033909998,223.26913836000313,54468.965136720006 2023-03-07,17:13:55.000,66,11123740,-795,0,1678209234,12930.724561289993,223.0435662000018,54469.1677632 2023-03-07,17:13:56.000,66,11123919,-795,0,1678209235,12930.798660699998,223.18454880000354,54468.83936856001 2023-03-07,17:13:57.000,66,11123827,-795,0,1678209236,12930.731297599988,222.99422228999902,54468.98609808001 2023-03-07,17:13:58.000,66,11123944,-795,0,1678209237,12930.886232729994,222.93782925000414,54469.07693064001 2023-03-07,17:13:59.000,66,11124117,-795,0,1678209238,12930.839078559999,223.1070083700033,54469.18872456 2023-03-07,17:14:00.000,66,11123992,-795,0,1678209239,12930.93338689999,223.0435662000018,54469.1677632 2023-03-07,17:14:01.000,66,11123860,-795,0,1678209240,12930.704352359993,223.0435662000018,54469.111866240004 2023-03-07,17:14:02.000,66,11123827,-795,0,1678209241,12930.778451769998,223.11405750000267,54469.111866240004 2023-03-07,17:14:03.000,66,11123694,-795,0,1678209242,12930.704352359993,222.97307490000094,54469.13981472 2023-03-07,17:14:04.000,66,11124116,-795,0,1678209243,12930.663934499993,222.97307490000094,54469.39135104001 2023-03-07,17:14:05.000,66,11123801,-795,0,1678209244,12930.623516639993,223.03651707000245,54469.24462152001 2023-03-07,17:14:06.000,66,11123844,-795,0,1678209245,12930.589835090002,223.0294679400031,54469.14680184 2023-03-07,17:14:07.000,66,11123977,-795,0,1678209246,12930.569626160002,223.1281557600014,54469.3773768 2023-03-07,17:14:08.000,66,11123894,-795,0,1678209247,12930.542680919993,223.1281557600014,54469.35641544 2023-03-07,17:14:09.000,66,11123867,-755,0,1678209248,12930.542680919993,223.1070083700033,54469.60795176001 2023-03-07,17:14:10.000,66,11123873,-795,0,1678209249,12930.542680919993,223.05061533000116,54469.279557120004 2023-03-07,17:14:11.000,66,11123772,-795,0,1678209250,12930.374273169997,223.17045054000482,54469.45423512 2023-03-07,17:14:12.000,66,11123744,-795,0,1678209251,12930.320382689992,223.27618749000248,54469.20269880001 2023-03-07,17:14:13.000,66,11123819,-795,0,1678209252,12930.239546969991,223.33258053000463,54469.25859576 2023-03-07,17:14:14.000,66,11123887,-795,0,1678209253,12930.246283280001,223.29733488000056,54469.49615784 2023-03-07,17:14:15.000,66,11124056,-795,0,1678209254,12930.212601729996,223.4876613899978,54469.49615784 2023-03-07,17:14:16.000,66,11123804,-795,0,1678209255,12930.178920179991,223.49471052000445,54469.53109344 2023-03-07,17:14:17.000,66,11123827,-795,0,1678209256,12930.050930289995,223.57930008000403,54469.37038968001 2023-03-07,17:14:18.000,66,11123722,-795,0,1678209257,12930.030721359995,223.67798790000234,54469.37038968001 2023-03-07,17:14:19.000,66,11123904,-795,0,1678209258,12930.07787552999,223.79782310999872,54469.43327376 2023-03-07,17:14:20.000,66,11123923,-795,0,1678209259,12930.06440291,223.98110049000388,54469.27257000001 2023-03-07,17:14:21.000,66,11123804,-795,0,1678209260,12930.01724873999,223.98814962000324,54469.34244120001 2023-03-07,17:14:22.000,66,11123882,-795,0,1678209261,12930.01724873999,224.11503395999898,54469.25859576 2023-03-07,17:14:23.000,66,11123856,-795,0,1678209262,12930.06440291,224.26306569000008,54469.349428320005 2023-03-07,17:14:24.000,66,11123906,-795,0,1678209263,12930.010512429995,224.36175350999838,54469.41929952001 2023-03-07,17:14:25.000,66,11123908,-795,0,1678209264,12930.03745766999,224.28421307999815,54469.468209360006 2023-03-07,17:14:26.000,66,11124026,-795,0,1678209265,12930.030721359995,224.46044133000396,54469.49615784 2023-03-07,17:14:27.000,66,11123688,-795,0,1678209266,12929.949885639995,224.5520800200029,54469.27257000001 2023-03-07,17:14:28.000,66,11123921,-795,0,1678209267,12929.93641301999,224.6155221900044,54469.32846696 2023-03-07,17:14:29.000,66,11123680,-795,0,1678209268,12929.94314933,224.700111750004,54469.45423512 2023-03-07,17:14:30.000,66,11124037,-795,0,1678209269,12930.05766659999,224.70716088000336,54469.49615784 2023-03-07,17:14:31.000,66,11123791,-795,0,1678209270,12930.03745766999,224.77765218000422,54469.51013208001 2023-03-07,17:14:32.000,66,11123627,-795,0,1678209271,12930.01724873999,224.77765218000422,54469.36340256 2023-03-07,17:14:33.000,66,11123658,-795,0,1678209272,12929.98356719,224.81994696000038,54469.4821836 2023-03-07,17:14:34.000,66,11123819,-795,0,1678209273,12929.89599515999,224.82699608999974,54469.36340256 2023-03-07,17:14:35.000,66,11123939,-795,0,1678209274,12930.050930289995,224.7987995700023,54469.33545408 2023-03-07,17:14:36.000,66,11123584,-795,0,1678209275,12930.02398505,224.95388043000276,54469.42628664 2023-03-07,17:14:37.000,66,11123628,-795,0,1678209276,12929.93641301999,224.66486609999993,54469.36340256 2023-03-07,17:14:38.000,66,11123796,-795,0,1678209277,12930.03745766999,224.62257132000377,54469.37038968001 2023-03-07,17:14:39.000,66,11123870,-795,0,1678209278,12930.05766659999,224.5873256699997,54469.684810080005 2023-03-07,17:14:40.000,66,11124049,-795,0,1678209279,12930.151974939996,224.65781697000057,54469.7616684 2023-03-07,17:14:41.000,66,11123655,-795,0,1678209280,12930.09808445999,224.5379817600042,54469.49615784 2023-03-07,17:14:42.000,66,11123782,-795,0,1678209281,12930.219338039991,224.47453959000268,54469.181737440005 2023-03-07,17:14:43.000,66,11124090,-795,0,1678209282,12930.266492210001,224.22077091000392,54469.50314496 2023-03-07,17:14:44.000,66,11123769,-795,0,1678209283,12930.246283280001,224.27011481999943,54469.3773768 2023-03-07,17:14:45.000,66,11123784,-795,0,1678209284,12930.239546969991,224.12208308999834,54469.50314496 2023-03-07,17:14:46.000,66,11123809,-795,0,1678209285,12930.253019589996,224.22077091000392,54469.447248000004 2023-03-07,17:14:47.000,66,11123751,-795,0,1678209286,12930.421427339992,224.10798482999962,54469.76865552 2023-03-07,17:14:48.000,66,11123695,-795,0,1678209287,12930.360800549992,223.9317565800011,54469.59397752 2023-03-07,17:14:49.000,66,11123831,-795,0,1678209288,12930.434899959997,223.9317565800011,54469.60795176001 2023-03-07,17:14:50.000,66,11124001,-795,0,1678209289,12930.441636269992,223.88946179999766,54469.468209360006 2023-03-07,17:14:51.000,66,11123969,-795,0,1678209290,12930.515735679997,223.85421615000087,54469.58000328001 2023-03-07,17:14:52.000,66,11123851,-795,0,1678209291,12930.414691029997,223.90356006000366,54469.279557120004 2023-03-07,17:14:53.000,66,11123957,-795,0,1678209292,12930.374273169997,224.02339527000004,54469.33545408 2023-03-07,17:14:54.000,66,11123911,-795,0,1678209293,12930.556153539997,223.79782310999872,54469.58000328001 2023-03-07,17:14:55.000,66,11123731,-795,0,1678209294,12930.643725569993,224.01634614000068,54469.566029040005 2023-03-07,17:14:56.000,66,11123889,-795,0,1678209295,12930.778451769998,224.00929701000132,54469.468209360006 2023-03-07,17:14:57.000,66,11123712,-795,0,1678209296,12930.657198189998,224.08683744000155,54469.36340256 2023-03-07,17:14:58.000,66,11123529,-795,0,1678209297,12930.589835090002,224.0797883100022,54469.39135104001 2023-03-07,17:14:59.000,66,11123626,-795,0,1678209298,12930.845814869994,224.04454265999811,54469.20269880001 2023-03-07,17:15:00.000,66,11123856,-795,0,1678209299,12930.785188079994,224.0304443999994,54469.27257000001 2023-03-07,17:15:01.000,66,11123764,-795,0,1678209300,12930.859287489999,224.1784761300005,54469.447248000004 2023-03-07,17:15:02.000,66,11124086,-795,0,1678209301,12930.872760109989,224.1291322199977,54469.51013208001 2023-03-07,17:15:03.000,66,11123817,-795,0,1678209302,12930.839078559999,223.90356006000366,54469.64288736 2023-03-07,17:15:04.000,66,11123767,-795,0,1678209303,12931.007486309994,224.19962351999857,54469.32147984001 2023-03-07,17:15:05.000,66,11123872,-795,0,1678209304,12930.845814869994,224.1925743899992,54469.29353136001 2023-03-07,17:15:06.000,66,11123755,-795,0,1678209305,12931.07484940999,224.1784761300005,54469.4821836 2023-03-07,17:15:07.000,66,11123575,-795,0,1678209306,12931.04116786,224.39699916000245,54469.35641544 2023-03-07,17:15:08.000,66,11124028,-795,0,1678209307,12931.047904169995,224.4251956799999,54469.279557120004 2023-03-07,17:15:09.000,66,11123830,-795,0,1678209308,12930.97380475999,224.36880263999774,54469.4821836 2023-03-07,17:15:10.000,66,11123676,-795,0,1678209309,12931.007486309994,224.32650786000158,54469.62891312001 2023-03-07,17:15:11.000,66,11123790,-795,0,1678209310,12930.940123209999,224.4533922000046,54469.41231240001 2023-03-07,17:15:12.000,66,11123849,-795,0,1678209311,12931.01422261999,224.58027654000034,54469.37038968001 2023-03-07,17:15:13.000,66,11123809,-795,0,1678209312,12931.01422261999,224.60142392999842,54469.5520548 2023-03-07,17:15:14.000,66,11123883,-795,0,1678209313,12930.97380475999,224.43224480999925,54469.46122224001 2023-03-07,17:15:15.000,66,11123993,-795,0,1678209314,12930.99401368999,224.5379817600042,54469.24462152001 2023-03-07,17:15:16.000,66,11123952,-795,0,1678209315,12930.886232729994,224.686013489998,54469.349428320005 2023-03-07,17:15:17.000,66,11123988,-795,0,1678209316,12931.03443154999,224.7987995700023,54469.3773768 2023-03-07,17:15:18.000,66,11123781,-795,0,1678209317,12930.93338689999,224.84814347999782,54469.614938880004 2023-03-07,17:15:19.000,66,11123906,-795,0,1678209318,12930.99401368999,224.77060305000487,54469.59397752 2023-03-07,17:15:20.000,66,11123812,-795,0,1678209319,12931.007486309994,224.7987995700023,54469.614938880004 2023-03-07,17:15:21.000,66,11123828,-795,0,1678209320,12930.839078559999,224.84109434999846,54469.76865552 2023-03-07,17:15:22.000,66,11123841,-795,0,1678209321,12930.919914279999,224.70716088000336,54469.57301616 2023-03-07,17:15:23.000,66,11123847,-795,0,1678209322,12930.866023799994,224.6507678400012,54469.43327376 2023-03-07,17:15:24.000,66,11123778,-795,0,1678209323,12930.899705349999,224.4251956799999,54469.53109344 2023-03-07,17:15:25.000,66,11123652,-795,0,1678209324,12930.791924389989,224.57322741000098,54469.684810080005 2023-03-07,17:15:26.000,66,11123895,-795,0,1678209325,12930.866023799994,224.54503089000355,54469.53808056001 2023-03-07,17:15:27.000,66,11123710,-795,0,1678209326,12930.778451769998,224.39699916000245,54469.60795176001 2023-03-07,17:15:28.000,66,11123863,-795,0,1678209327,12930.704352359993,224.1784761300005,54469.90839792 2023-03-07,17:15:29.000,66,11124294,-795,0,1678209328,12930.576362469998,224.26306569000008,54469.79660400001 2023-03-07,17:15:30.000,66,11123741,-795,0,1678209329,12930.771715459989,224.29831134000415,54469.65686160001 2023-03-07,17:15:31.000,66,11123779,-795,0,1678209330,12930.643725569993,224.21372178000456,54469.74070704 2023-03-07,17:15:32.000,66,11123951,-795,0,1678209331,12930.583098779993,224.10798482999962,54469.517119200005 2023-03-07,17:15:33.000,66,11123854,-795,0,1678209332,12930.610044020003,224.0938865700009,54469.85948808 2023-03-07,17:15:34.000,66,11123861,-795,0,1678209333,12930.583098779993,224.02339527000004,54469.92935928 2023-03-07,17:15:35.000,66,11124090,-795,0,1678209334,12930.677407119998,224.08683744000155,54469.79660400001 2023-03-07,17:15:36.000,66,11123902,-795,0,1678209335,12930.852551179989,224.01634614000068,54469.92237216001 2023-03-07,17:15:37.000,66,11123929,-795,0,1678209336,12930.785188079994,224.06569005000347,54469.87346232001 2023-03-07,17:15:38.000,66,11123954,-795,0,1678209337,12930.778451769998,223.95290396999917,54469.87346232001 2023-03-07,17:15:39.000,66,11123924,-795,0,1678209338,12930.967068449994,223.9670022299979,54469.60096464 2023-03-07,17:15:40.000,66,11123793,-795,0,1678209339,12930.906441659994,224.0304443999994,54469.803591120006 2023-03-07,17:15:41.000,66,11123657,-795,0,1678209340,12930.919914279999,224.08683744000155,54469.67083584 2023-03-07,17:15:42.000,66,11123825,-795,0,1678209341,12930.987277379994,224.1291322199977,54469.8664752 2023-03-07,17:15:43.000,66,11123821,-795,0,1678209342,12931.007486309994,224.1291322199977,54469.684810080005 2023-03-07,17:15:44.000,66,11123968,-795,0,1678209343,12931.14221251,224.1784761300005,54469.90839792 2023-03-07,17:15:45.000,66,11123883,-795,0,1678209344,12931.189366679995,224.1784761300005,54469.852500960005 2023-03-07,17:15:46.000,66,11123856,-795,0,1678209345,12931.23652084999,224.29831134000415,54469.7616684 2023-03-07,17:15:47.000,66,11123715,-795,0,1678209346,12931.22304823,224.32650786000158,54469.57301616 2023-03-07,17:15:48.000,66,11123719,-795,0,1678209347,12931.13547619999,224.1573287400024,54469.58000328001 2023-03-07,17:15:49.000,66,11123774,-795,0,1678209348,12931.23652084999,224.1573287400024,54469.635900240006 2023-03-07,17:15:50.000,66,11123868,-795,0,1678209349,12931.24325716,224.0304443999994,54469.89442368001 2023-03-07,17:15:51.000,66,11123937,-795,0,1678209350,12931.15568512999,224.23486917000264,54469.71974568 2023-03-07,17:15:52.000,66,11123861,-795,0,1678209351,12931.13547619999,224.16437787000177,54469.782629760004 2023-03-07,17:15:53.000,66,11123855,-795,0,1678209352,12931.09505833999,224.0586409200041,54469.87346232001 2023-03-07,17:15:54.000,66,11123774,-795,0,1678209353,12931.19610298999,224.07273918000283,54469.71275856 2023-03-07,17:15:55.000,66,11123861,-795,0,1678209354,12931.189366679995,223.98110049000388,54469.96429488001 2023-03-07,17:15:56.000,66,11123504,-795,0,1678209355,12931.00075,223.9670022299979,54469.76865552 2023-03-07,17:15:57.000,66,11124044,-795,0,1678209356,12931.047904169995,224.0797883100022,54469.81756536 2023-03-07,17:15:58.000,66,11123542,-795,0,1678209357,12930.845814869994,223.9951987500026,54469.71275856 2023-03-07,17:15:59.000,66,11123733,-795,0,1678209358,12930.987277379994,224.00224788000196,54469.7616684 2023-03-07,17:16:00.000,66,11123934,-795,0,1678209359,12931.128739889995,224.07273918000283,54469.9363464 2023-03-07,17:16:01.000,66,11123388,-795,0,1678209360,12930.852551179989,223.98814962000324,54469.94333352001 2023-03-07,17:16:02.000,66,11123953,-795,0,1678209361,12930.744770219993,223.8965109300043,54469.782629760004 2023-03-07,17:16:03.000,66,11123899,-795,0,1678209362,12930.758242839998,223.7484792000032,54469.635900240006 2023-03-07,17:16:04.000,66,11123858,-795,0,1678209363,12930.711088669988,223.81897050000407,54469.71275856 2023-03-07,17:16:05.000,66,11123684,-795,0,1678209364,12930.731297599988,223.82601963000343,54469.69878432 2023-03-07,17:16:06.000,66,11123846,-795,0,1678209365,12930.818869629999,223.67798790000234,54469.92237216001 2023-03-07,17:16:07.000,66,11123348,-795,0,1678209366,12930.818869629999,223.6004474700021,54469.96429488001 2023-03-07,17:16:08.000,66,11123973,-795,0,1678209367,12930.623516639993,223.41012096000486,54469.97826912 2023-03-07,17:16:09.000,66,11123892,-795,0,1678209368,12930.610044020003,223.3889735699995,54469.733719920005 2023-03-07,17:16:10.000,66,11124144,-795,0,1678209369,12930.751506529989,223.339629660004,54469.78961688 2023-03-07,17:16:11.000,66,11123929,-795,0,1678209370,12930.812133319989,223.36782618000143,54469.65686160001 2023-03-07,17:16:12.000,66,11123613,-795,0,1678209371,12930.717824979998,223.07176271999924,54469.50314496 2023-03-07,17:16:13.000,66,11123744,-795,0,1678209372,12930.771715459989,223.17045054000482,54469.79660400001 2023-03-07,17:16:14.000,66,11123887,-795,0,1678209373,12930.919914279999,223.27618749000248,54469.99923048 2023-03-07,17:16:15.000,66,11123822,-795,0,1678209374,12931.14221251,223.1281557600014,54469.950320640004 2023-03-07,17:16:16.000,66,11123684,-795,0,1678209375,12930.99401368999,223.09995924000395,54469.87346232001 2023-03-07,17:16:17.000,66,11123756,-795,0,1678209376,12931.04116786,223.0788118499986,54469.72673280001 2023-03-07,17:16:18.000,66,11124002,-795,0,1678209377,12931.22304823,223.0294679400031,54469.852500960005 2023-03-07,17:16:19.000,66,11123981,-795,0,1678209378,12931.108530959995,222.88848534000135,54470.18089560001 2023-03-07,17:16:20.000,66,11123510,-795,0,1678209379,12931.391455979996,222.90258360000007,54469.77564264001 2023-03-07,17:16:21.000,66,11123749,-795,0,1678209380,12931.30388395,222.99422228999902,54469.950320640004 2023-03-07,17:16:22.000,66,11124185,-795,0,1678209381,12931.29714763999,222.88848534000135,54469.82455248001 2023-03-07,17:16:23.000,66,11123555,-795,0,1678209382,12931.33756549999,222.93078012000478,54469.70577144001 2023-03-07,17:16:24.000,66,11123889,-795,0,1678209383,12931.357774429991,222.80389578000177,54470.15294712 2023-03-07,17:16:25.000,66,11123710,-795,0,1678209384,12931.26346609,222.90963272999943,54469.950320640004 2023-03-07,17:16:26.000,66,11123903,-795,0,1678209385,12931.29714763999,222.64176579000195,54469.88743656 2023-03-07,17:16:27.000,66,11123758,-795,0,1678209386,12931.418401219991,222.51488144999894,54469.77564264001 2023-03-07,17:16:28.000,66,11123887,-795,0,1678209387,12931.28367502,222.5853727499998,54470.0062176 2023-03-07,17:16:29.000,66,11124005,-795,0,1678209388,12931.438610149991,222.47258667000278,54469.97826912 2023-03-07,17:16:30.000,66,11123887,-795,0,1678209389,12931.445346460001,222.67701143999875,54470.138972880006 2023-03-07,17:16:31.000,66,11123865,-795,0,1678209390,12931.28367502,222.3386532000004,54469.92935928 2023-03-07,17:16:32.000,66,11123894,-795,0,1678209391,12931.26346609,222.51488144999894,54469.85948808 2023-03-07,17:16:33.000,66,11123917,-795,0,1678209392,12931.310620259996,222.3386532000004,54469.99224336001 2023-03-07,17:16:34.000,66,11123753,-795,0,1678209393,12931.27693870999,222.21176886000467,54470.08307592001 2023-03-07,17:16:35.000,66,11123960,-795,0,1678209394,12931.11526726999,222.2752110299989,54470.13198576001 2023-03-07,17:16:36.000,66,11123736,-795,0,1678209395,12930.93338689999,222.13422843000444,54469.91538504001 2023-03-07,17:16:37.000,66,11123626,-795,0,1678209396,12931.04116786,222.20471972999803,54469.82455248001 2023-03-07,17:16:38.000,66,11123817,-795,0,1678209397,12930.940123209999,222.10603190999973,54470.08307592001 2023-03-07,17:16:39.000,66,11123813,-795,0,1678209398,12930.872760109989,222.26111277000018,54470.138972880006 2023-03-07,17:16:40.000,66,11123504,-795,0,1678209399,12930.839078559999,222.14832669000316,54469.91538504001 2023-03-07,17:16:41.000,66,11123799,-795,0,1678209400,12930.859287489999,222.09898278000037,54470.11102440001 2023-03-07,17:16:42.000,66,11123956,-795,0,1678209401,12930.738033909998,222.1765232100006,54469.84551384001 2023-03-07,17:16:43.000,66,11123956,-795,0,1678209402,12930.562889849993,222.1412775600038,54469.84551384001 2023-03-07,17:16:44.000,66,11123809,-795,0,1678209403,12930.596571399998,222.09898278000037,54469.92935928 2023-03-07,17:16:45.000,66,11123777,-795,0,1678209404,12930.610044020003,222.07078626000293,54470.09705016 2023-03-07,17:16:46.000,66,11123961,-795,0,1678209405,12930.387745790002,222.2399653800021,54469.90839792 2023-03-07,17:16:47.000,66,11123813,-795,0,1678209406,12930.374273169997,222.2893092900049,54469.901410800005 2023-03-07,17:16:48.000,66,11123803,-795,0,1678209407,12930.434899959997,222.19767059999867,54470.01320472001 2023-03-07,17:16:49.000,66,11123804,-795,0,1678209408,12930.360800549992,222.24701451000146,54470.12499864 2023-03-07,17:16:50.000,66,11123880,-795,0,1678209409,12930.367536860002,221.9298036600012,54470.09006304001 2023-03-07,17:16:51.000,66,11123939,-795,0,1678209410,12930.293437449996,222.13422843000444,54470.18089560001 2023-03-07,17:16:52.000,66,11123954,-795,0,1678209411,12930.205865420001,222.39504624000256,54470.020191840005 2023-03-07,17:16:53.000,66,11123894,-795,0,1678209412,12930.151974939996,222.3034075500036,54470.06211456001 2023-03-07,17:16:54.000,66,11123837,-795,0,1678209413,12930.273228519996,222.36684971999784,54470.25775392001 2023-03-07,17:16:55.000,66,11123921,-795,0,1678209414,12930.327119000001,222.35980058999849,54470.12499864 2023-03-07,17:16:56.000,66,11123616,-795,0,1678209415,12930.259755899991,222.5219305799983,54470.15294712 2023-03-07,17:16:57.000,66,11123908,-795,0,1678209416,12930.212601729996,222.64176579000195,54470.11102440001 2023-03-07,17:16:58.000,66,11123934,-795,0,1678209417,12930.1250297,222.54307797000365,54470.187882720005 2023-03-07,17:16:59.000,66,11123784,-795,0,1678209418,12930.192392799996,222.59947100999852,54470.08307592001 2023-03-07,17:17:00.000,66,11123996,-795,0,1678209419,12930.158711249991,222.47258667000278,54469.92237216001 2023-03-07,17:17:01.000,66,11123897,-795,0,1678209420,12930.1250297,222.56422536000173,54470.01320472001 2023-03-07,17:17:02.000,66,11123843,-795,0,1678209421,12930.09808445999,222.77569926000433,54470.08307592001 2023-03-07,17:17:03.000,66,11123950,-795,0,1678209422,12930.091348149996,222.67701143999875,54470.11102440001 2023-03-07,17:17:04.000,66,11123767,-795,0,1678209423,12930.11829338999,222.7334044800009,54470.13198576001 2023-03-07,17:17:05.000,66,11123705,-795,0,1678209424,12930.06440291,222.74045361000026,54470.17390848 2023-03-07,17:17:06.000,66,11123731,-795,0,1678209425,12930.071139219996,222.7686501299977,54470.22281832 2023-03-07,17:17:07.000,66,11123903,-795,0,1678209426,12930.02398505,222.88848534000135,54470.069101680005 2023-03-07,17:17:08.000,66,11123736,-795,0,1678209427,12930.00377612,222.90963272999943,54470.04115320001 2023-03-07,17:17:09.000,66,11123994,-795,0,1678209428,12929.97683087999,222.99422228999902,54470.08307592001 2023-03-07,17:17:10.000,66,11123767,-795,0,1678209429,12929.949885639995,222.87438708000263,54470.29967664001 2023-03-07,17:17:11.000,66,11123896,-795,0,1678209430,12930.06440291,223.02241881000373,54470.069101680005 2023-03-07,17:17:12.000,66,11124025,-795,0,1678209431,12929.869049919995,222.88848534000135,54469.97826912 2023-03-07,17:17:13.000,66,11124083,-795,0,1678209432,12929.889258849995,222.98717315999966,54470.04814032 2023-03-07,17:17:14.000,66,11124004,-795,0,1678209433,12929.909467779995,223.0929101100046,54469.971282000006 2023-03-07,17:17:15.000,66,11123786,-795,0,1678209434,12929.86231361,222.95192751000286,54470.285702400004 2023-03-07,17:17:16.000,66,11123656,-795,0,1678209435,12929.67369692999,223.02241881000373,54469.79660400001 2023-03-07,17:17:17.000,66,11123247,-795,0,1678209436,12929.640015379999,223.1281557600014,54469.91538504001 2023-03-07,17:17:18.000,66,11123797,-795,0,1678209437,12929.69390585999,222.97307490000094,54470.10403728 2023-03-07,17:17:19.000,66,11124023,-795,0,1678209438,12929.67369692999,222.90258360000007,54470.06211456001 2023-03-07,17:17:20.000,66,11124238,-795,0,1678209439,12929.606333829994,222.92373098999815,54469.97826912 2023-03-07,17:17:21.000,66,11123667,-795,0,1678209440,12929.747796339994,222.86028882000392,54470.26474104 2023-03-07,17:17:22.000,66,11124418,-795,0,1678209441,12929.79495050999,222.80389578000177,54470.09705016 2023-03-07,17:17:23.000,66,11123574,-795,0,1678209442,12929.538970729998,222.67701143999875,54469.852500960005 2023-03-07,17:17:24.000,66,11123971,-795,0,1678209443,12929.613070139989,222.74750273999962,54469.79660400001 2023-03-07,17:17:25.000,66,11123608,-795,0,1678209444,12929.700642169999,222.55717623000237,54469.733719920005 2023-03-07,17:17:26.000,66,11123796,-795,0,1678209445,12929.404244529993,222.34570232999977,54469.90839792 2023-03-07,17:17:27.000,66,11123401,-795,0,1678209446,12929.458135009998,222.39504624000256,54469.53109344 2023-03-07,17:17:28.000,66,11124169,-795,0,1678209447,12929.424453459993,222.39504624000256,54469.782629760004 2023-03-07,17:17:29.000,66,11124286,-795,0,1678209448,12929.309936190002,222.31750581000233,54469.69878432 2023-03-07,17:17:30.000,66,11124043,-795,0,1678209449,12929.646751689994,222.3245549400017,54469.71974568 2023-03-07,17:17:31.000,66,11123917,-795,0,1678209450,12929.619806449999,221.9932458300027,54469.901410800005 2023-03-07,17:17:32.000,66,11123918,-795,0,1678209451,12929.431189769988,222.1271792999978,54469.67782296001 2023-03-07,17:17:33.000,66,11123736,-795,0,1678209452,12929.606333829994,221.78882105999946,54469.5520548 2023-03-07,17:17:34.000,66,11123759,-795,0,1678209453,12929.83536836999,222.00029496000207,54469.635900240006 2023-03-07,17:17:35.000,66,11123964,-795,0,1678209454,12929.579388589998,221.54915063999943,54469.60096464 2023-03-07,17:17:36.000,66,11123644,-795,0,1678209455,12929.498552869998,221.62669106999965,54469.7616684 2023-03-07,17:17:37.000,66,11123739,-795,0,1678209456,12929.538970729998,221.82406671000354,54469.76865552 2023-03-07,17:17:38.000,66,11123833,-795,0,1678209457,12929.437926079998,221.64078932999837,54469.28654424 2023-03-07,17:17:39.000,66,11123519,-795,0,1678209458,12929.69390585999,221.50685586000327,54469.13981472 2023-03-07,17:17:40.000,66,11123647,-795,0,1678209459,12929.909467779995,221.40111890999833,54469.635900240006 2023-03-07,17:17:41.000,66,11123475,-795,0,1678209460,12929.73432371999,221.3235784799981,54469.4821836 2023-03-07,17:17:42.000,66,11123648,-795,0,1678209461,12929.626542759994,221.40111890999833,54469.58699040001 2023-03-07,17:17:43.000,66,11123942,-795,0,1678209462,12929.720851099999,221.42226630000368,54469.25160864001 2023-03-07,17:17:44.000,66,11123877,-795,0,1678209463,12929.768005269994,221.55619976999878,54469.3773768 2023-03-07,17:17:45.000,66,11123484,-795,0,1678209464,12929.599597519998,221.42226630000368,54469.53109344 2023-03-07,17:17:46.000,66,11123677,-795,0,1678209465,12929.599597519998,221.39406977999897,54469.43327376 2023-03-07,17:17:47.000,66,11123797,-795,0,1678209466,12929.720851099999,221.633740199999,54469.25160864001 2023-03-07,17:17:48.000,66,11123647,-795,0,1678209467,12929.545707039993,221.42226630000368,54469.31449272 2023-03-07,17:17:49.000,66,11124126,-795,0,1678209468,12929.431189769988,221.88750887999777,54469.40532528 2023-03-07,17:17:50.000,66,11124123,-795,0,1678209469,12929.397508219998,221.54210151000007,54469.733719920005 2023-03-07,17:17:51.000,66,11123760,-795,0,1678209470,12929.343617739993,222.13422843000444,54469.35641544 2023-03-07,17:17:52.000,66,11123929,-795,0,1678209471,12929.181946299992,222.1130810399991,54469.26558288 2023-03-07,17:17:53.000,66,11123836,-795,0,1678209472,12929.121319509992,222.4373410199987,54469.18872456 2023-03-07,17:17:54.000,66,11123773,-795,0,1678209473,12929.000065929991,222.42324276,54469.3075056 2023-03-07,17:17:55.000,66,11123972,-795,0,1678209474,12929.094374269996,222.38094798000384,54469.52410632 2023-03-07,17:17:56.000,66,11123840,-795,0,1678209475,12928.96638438,222.8320922999992,54469.447248000004 2023-03-07,17:17:57.000,66,11123921,-795,0,1678209476,12928.79797662999,222.87438708000263,54469.12584048001 2023-03-07,17:17:58.000,66,11123723,-795,0,1678209477,12928.82492187,222.95192751000286,54468.944175360004 2023-03-07,17:17:59.000,66,11124097,-795,0,1678209478,12928.872076039996,223.03651707000245,54469.74769416001 2023-03-07,17:18:00.000,66,11123649,-795,0,1678209479,12929.020274859991,223.20569619000162,54469.21667304 2023-03-07,17:18:01.000,66,11123547,-795,0,1678209480,12928.72387722,223.46651399999973,54469.14680184 2023-03-07,17:18:02.000,66,11123621,-795,0,1678209481,12928.81818555999,223.50880878000316,54469.47519648 2023-03-07,17:18:03.000,66,11123855,-795,0,1678209482,12928.750822459995,223.4735631299991,54469.27257000001 2023-03-07,17:18:04.000,66,11123792,-795,0,1678209483,12928.892284969996,223.30438400999992,54469.14680184 2023-03-07,17:18:05.000,66,11123351,-795,0,1678209484,12928.69693197999,223.45241574000102,54469.14680184 2023-03-07,17:18:06.000,66,11123985,-795,0,1678209485,12928.8451308,223.48061225999845,54468.93718824001 2023-03-07,17:18:07.000,66,11123556,-795,0,1678209486,12928.65651411999,223.5370053000006,54469.22366016001 2023-03-07,17:18:08.000,66,11123797,-795,0,1678209487,12928.92596652,223.57930008000403,54469.41231240001 2023-03-07,17:18:09.000,66,11124075,-795,0,1678209488,12928.69693197999,223.50880878000316,54469.27257000001 2023-03-07,17:18:10.000,66,11123748,-795,0,1678209489,12928.81818555999,223.55815268999868,54469.40532528 2023-03-07,17:18:11.000,66,11123728,-795,0,1678209490,12928.629568879995,223.41717009000422,54469.27257000001 2023-03-07,17:18:12.000,66,11123829,-795,0,1678209491,12928.488106369994,223.45241574000102,54469.10487912001 2023-03-07,17:18:13.000,66,11123860,-795,0,1678209492,12928.164763489993,223.42421922000358,54469.18872456 2023-03-07,17:18:14.000,66,11123856,-795,0,1678209493,12928.609359949995,223.06471358999988,54469.49615784 2023-03-07,17:18:15.000,66,11124253,-795,0,1678209494,12928.265808139993,222.88848534000135,54469.447248000004 2023-03-07,17:18:16.000,66,11123678,-795,0,1678209495,12928.339907549998,223.02241881000373,54469.49615784 2023-03-07,17:18:17.000,66,11123679,-795,0,1678209496,12928.124345629993,222.99422228999902,54468.86731704001 2023-03-07,17:18:18.000,66,11124197,-795,0,1678209497,12928.164763489993,223.01536968000437,54469.5520548 2023-03-07,17:18:19.000,66,11124065,-795,0,1678209498,12927.935728949997,222.98717315999966,54469.17475032001 2023-03-07,17:18:20.000,66,11124023,-795,0,1678209499,12927.881838469992,222.7686501299977,54469.062956400005 2023-03-07,17:18:21.000,66,11123866,-795,0,1678209500,12928.023300979992,222.95897664000222,54469.28654424 2023-03-07,17:18:22.000,66,11123856,-795,0,1678209501,12928.003092049992,222.7686501299977,54469.04199504 2023-03-07,17:18:23.000,66,11123707,-795,0,1678209502,12927.881838469992,222.84619055999792,54469.13981472 2023-03-07,17:18:24.000,66,11123764,-795,0,1678209503,12927.976146809997,222.7968466500024,54469.24462152001 2023-03-07,17:18:25.000,66,11123507,-795,0,1678209504,12927.801002749991,222.80389578000177,54469.062956400005 2023-03-07,17:18:26.000,66,11123764,-795,0,1678209505,12927.908783710001,222.71930622000218,54468.81840720001 2023-03-07,17:18:27.000,66,11123473,-795,0,1678209506,12927.928992640002,222.64176579000195,54468.91622688001 2023-03-07,17:18:28.000,66,11123848,-795,0,1678209507,12927.74711227,222.4866849300015,54468.87430416 2023-03-07,17:18:29.000,66,11123537,-795,0,1678209508,12927.868365850001,222.61356927000452,54468.8533428 2023-03-07,17:18:30.000,66,11124210,-795,0,1678209509,12927.780793819991,222.7686501299977,54469.04898216 2023-03-07,17:18:31.000,66,11123519,-795,0,1678209510,12927.888574780001,222.67701143999875,54468.90923976001 2023-03-07,17:18:32.000,66,11123940,-795,0,1678209511,12927.821211679991,222.6699623099994,54469.20968592 2023-03-07,17:18:33.000,66,11123672,-795,0,1678209512,12927.774057509996,222.67701143999875,54469.0280208 2023-03-07,17:18:34.000,66,11123425,-795,0,1678209513,12927.652803929996,222.71930622000218,54468.65071632001 2023-03-07,17:18:35.000,66,11123604,-795,0,1678209514,12927.733639649996,222.5219305799983,54468.67167768001 2023-03-07,17:18:36.000,66,11123744,-795,0,1678209515,12927.801002749991,222.74750273999962,54468.76949736001 2023-03-07,17:18:37.000,66,11123766,-795,0,1678209516,12927.821211679991,222.6981588300041,54468.67167768001 2023-03-07,17:18:38.000,66,11124005,-795,0,1678209517,12927.713430719996,222.69110970000474,54469.00007232 2023-03-07,17:18:39.000,66,11123962,-795,0,1678209518,12927.632594999995,222.7334044800009,54469.04898216 2023-03-07,17:18:40.000,66,11123796,-795,0,1678209519,12927.69995809999,222.6981588300041,54468.81840720001 2023-03-07,17:18:41.000,66,11123824,-795,0,1678209520,12927.59891344999,222.81799404000049,54469.132827600006 2023-03-07,17:18:42.000,66,11123224,-795,0,1678209521,12927.5652319,222.7334044800009,54468.66469056 2023-03-07,17:18:43.000,66,11123709,-795,0,1678209522,12927.780793819991,223.03651707000245,54468.80443296 2023-03-07,17:18:44.000,66,11123802,-795,0,1678209523,12927.58544083,223.11405750000267,54468.8533428 2023-03-07,17:18:45.000,66,11123904,-795,0,1678209524,12927.57870451999,223.1634014099982,54468.56687088 2023-03-07,17:18:46.000,66,11123758,-795,0,1678209525,12927.632594999995,223.2409418399984,54468.43411560001 2023-03-07,17:18:47.000,66,11123740,-795,0,1678209526,12927.65954023999,223.20569619000162,54468.65071632001 2023-03-07,17:18:48.000,66,11123733,-795,0,1678209527,12927.673012859996,223.09995924000395,54468.70661328 2023-03-07,17:18:49.000,66,11124143,-795,0,1678209528,12927.58544083,223.4876613899978,54468.47603832 2023-03-07,17:18:50.000,66,11123777,-795,0,1678209529,12927.70669441,223.60749660000147,54468.37821864 2023-03-07,17:18:51.000,66,11123759,-795,0,1678209530,12927.821211679991,223.75552833000256,54468.39918 2023-03-07,17:18:52.000,66,11124065,-795,0,1678209531,12927.848156920001,223.6850370300017,54468.58084512001 2023-03-07,17:18:53.000,66,11123478,-795,0,1678209532,12927.821211679991,223.86831440999958,54468.776484480004 2023-03-07,17:18:54.000,66,11123840,-795,0,1678209533,12928.063718839992,223.91765832000237,54468.76251024 2023-03-07,17:18:55.000,66,11124076,-795,0,1678209534,12927.7673212,223.85421615000087,54468.79045872001 2023-03-07,17:18:56.000,66,11124093,-795,0,1678209535,12927.928992640002,223.93880571000045,54468.776484480004 2023-03-07,17:18:57.000,66,11123782,-795,0,1678209536,12927.962674189992,224.22782004000328,54468.678664800005 2023-03-07,17:18:58.000,66,11123832,-795,0,1678209537,12927.955937879997,224.20667264999793,54468.97911096 2023-03-07,17:18:59.000,66,11123620,-795,0,1678209538,12927.881838469992,224.3899500300031,54468.944175360004 2023-03-07,17:19:00.000,66,11123982,-795,0,1678209539,12927.854893229996,224.69306262000464,54468.81142008 2023-03-07,17:19:01.000,66,11123663,-795,0,1678209540,12928.063718839992,224.56617828000162,54468.82539432 2023-03-07,17:19:02.000,66,11124040,-795,0,1678209541,12927.67974916999,225.03142086000298,54468.65071632001 2023-03-07,17:19:03.000,66,11124103,-795,0,1678209542,12927.74711227,225.15125606999936,54468.88129128 2023-03-07,17:19:04.000,66,11124048,-795,0,1678209543,12927.720167029991,224.8622417400038,54469.111866240004 2023-03-07,17:19:05.000,66,11123844,-795,0,1678209544,12927.59891344999,225.23584562999895,54469.12584048001 2023-03-07,17:19:06.000,66,11124071,-795,0,1678209545,12927.37661521999,225.2922386700011,54468.69962616001 2023-03-07,17:19:07.000,66,11123709,-795,0,1678209546,12927.329461049994,225.32043518999853,54469.1677632 2023-03-07,17:19:08.000,66,11123668,-795,0,1678209547,12927.302515809999,225.58125300000393,54468.846355680005 2023-03-07,17:19:09.000,66,11123915,-795,0,1678209548,12927.235152709989,225.38387736000004,54469.18872456 2023-03-07,17:19:10.000,66,11123778,-795,0,1678209549,12927.268834259994,225.5389582200005,54469.28654424 2023-03-07,17:19:11.000,66,11123726,-795,0,1678209550,12927.046536029993,225.84207081000204,54469.062956400005 2023-03-07,17:19:12.000,66,11123575,-795,0,1678209551,12927.167789609994,225.71518646999903,54469.12584048001 2023-03-07,17:19:13.000,66,11123861,-795,0,1678209552,12926.999381859998,225.71518646999903,54469.10487912001 2023-03-07,17:19:14.000,66,11124124,-795,0,1678209553,12927.053272339988,225.90551298000355,54469.05596928001 2023-03-07,17:19:15.000,66,11123546,-795,0,1678209554,12926.938755069998,225.86321820000012,54469.062956400005 2023-03-07,17:19:16.000,66,11123892,-795,0,1678209555,12926.898337209997,225.91961124000227,54469.22366016001 2023-03-07,17:19:17.000,66,11124272,-795,0,1678209556,12926.851183040002,225.6869899500016,54468.727574640005 2023-03-07,17:19:18.000,66,11123758,-795,0,1678209557,12926.891600900002,225.8138742900046,54469.12584048001 2023-03-07,17:19:19.000,66,11123998,-795,0,1678209558,12927.120635439998,225.8491199400014,54469.19571168 2023-03-07,17:19:20.000,66,11123926,-795,0,1678209559,12927.093690199988,225.61649865000072,54469.14680184 2023-03-07,17:19:21.000,66,11123794,-795,0,1678209560,12927.161053299998,225.58125300000393,54469.05596928001 2023-03-07,17:19:22.000,66,11123593,-795,0,1678209561,12927.100426509998,225.58125300000393,54468.88827840001 2023-03-07,17:19:23.000,66,11123713,-795,0,1678209562,12927.34293367,225.56010560999857,54469.0280208 2023-03-07,17:19:24.000,66,11124111,-795,0,1678209563,12927.369878909994,225.48256517999835,54468.95814960001 2023-03-07,17:19:25.000,66,11123521,-795,0,1678209564,12927.228416399994,225.4543686600009,54468.95116248 2023-03-07,17:19:26.000,66,11123876,-795,0,1678209565,12927.470923559995,225.30633692999982,54468.846355680005 2023-03-07,17:19:27.000,66,11123692,-795,0,1678209566,12927.571968209995,225.37682823000068,54469.11885336 2023-03-07,17:19:28.000,66,11123776,-795,0,1678209567,12927.801002749991,225.3556808400026,54469.3773768 2023-03-07,17:19:29.000,66,11123567,-795,0,1678209568,12928.003092049992,225.28518954000174,54469.20968592 2023-03-07,17:19:30.000,66,11123642,-795,0,1678209569,12927.72690334,225.2569930200043,54468.923214 2023-03-07,17:19:31.000,66,11124067,-795,0,1678209570,12927.70669441,225.38387736000004,54469.349428320005 2023-03-07,17:19:32.000,66,11123757,-795,0,1678209571,12927.68648548,225.42617214000347,54469.08391776001 2023-03-07,17:19:33.000,66,11123807,-795,0,1678209572,12927.68648548,225.475516049999,54468.97911096 2023-03-07,17:19:34.000,66,11123815,-795,0,1678209573,12927.70669441,225.5037125700037,54469.25859576 2023-03-07,17:19:35.000,66,11123794,-795,0,1678209574,12927.60564976,225.24994388999767,54469.52410632 2023-03-07,17:19:36.000,66,11123789,-795,0,1678209575,12927.54502297,225.5389582200005,54469.25859576 2023-03-07,17:19:37.000,66,11124072,-795,0,1678209576,12927.551759279995,225.4896143099977,54469.45423512 2023-03-07,17:19:38.000,66,11124382,-795,0,1678209577,12927.194734849989,225.933709500001,54469.13981472 2023-03-07,17:19:39.000,66,11123247,-795,0,1678209578,12927.268834259994,225.96895514999778,54469.12584048001 2023-03-07,17:19:40.000,66,11123968,-795,0,1678209579,12927.34293367,225.83502168000268,54469.37038968001 2023-03-07,17:19:41.000,66,11123692,-795,0,1678209580,12927.262097949999,226.25092035000125,54469.349428320005 2023-03-07,17:19:42.000,66,11124062,-795,0,1678209581,12926.857919349997,226.4553451200045,54469.35641544 2023-03-07,17:19:43.000,66,11123819,-795,0,1678209582,12926.965700309993,226.49763990000065,54469.83852672 2023-03-07,17:19:44.000,66,11123912,-795,0,1678209583,12927.100426509998,226.50468903,54469.300518480006 2023-03-07,17:19:45.000,66,11123547,-795,0,1678209584,12926.830974110002,226.87829292000242,54469.52410632 2023-03-07,17:19:46.000,66,11123526,-795,0,1678209585,12926.804028869992,226.92763682999794,54469.684810080005 2023-03-07,17:19:47.000,66,11124115,-795,0,1678209586,12926.790556250002,227.37878115000058,54469.55904192001 2023-03-07,17:19:48.000,66,11123543,-795,0,1678209587,12926.864655659992,227.43517419000273,54469.35641544 2023-03-07,17:19:49.000,66,11123473,-795,0,1678209588,12927.113899129989,227.21665116000077,54469.21667304 2023-03-07,17:19:50.000,66,11124098,-795,0,1678209589,12927.208207469994,227.47041983999952,54469.41231240001 2023-03-07,17:19:51.000,66,11123711,-795,0,1678209590,12927.060008649998,227.66074635000405,54469.82455248001 2023-03-07,17:19:52.000,66,11123177,-795,0,1678209591,12927.127371749993,227.9779572000043,54469.4821836 2023-03-07,17:19:53.000,66,11124020,-795,0,1678209592,12927.27557056999,227.9497606799996,54469.41929952001 2023-03-07,17:19:54.000,66,11123237,-795,0,1678209593,12927.34293367,228.31631544000265,54469.7616684 2023-03-07,17:19:55.000,66,11124174,-795,0,1678209594,12927.49786879999,228.07664502000262,54469.54506768 2023-03-07,17:19:56.000,66,11123907,-795,0,1678209595,12927.208207469994,228.09074328000133,54469.41929952001 2023-03-07,17:19:57.000,66,11123875,-795,0,1678209596,12927.282306879999,228.2246767500037,54469.48917072001 2023-03-07,17:19:58.000,66,11123584,-795,0,1678209597,12927.34293367,228.16828371000156,54469.852500960005 2023-03-07,17:19:59.000,66,11123868,-795,0,1678209598,12927.40356046,228.2458241400018,54469.82455248001 2023-03-07,17:20:00.000,66,11123373,-795,0,1678209599,12927.52481404,228.2599224000005,54469.67782296001 2023-03-07,17:20:01.000,66,11123942,-795,0,1678209600,12927.470923559995,228.02730110999983,54469.58699040001 2023-03-07,17:20:02.000,66,11123729,-795,0,1678209601,12927.794266439996,227.95680980999896,54469.468209360006 2023-03-07,17:20:03.000,66,11123557,-795,0,1678209602,12927.52481404,228.27402065999922,54469.70577144001 2023-03-07,17:20:04.000,66,11124364,-795,0,1678209603,12927.72690334,228.1612345800022,54469.53808056001 2023-03-07,17:20:05.000,66,11124207,-795,0,1678209604,12927.64606762,228.30221718000394,54469.74070704 2023-03-07,17:20:06.000,66,11123177,-795,0,1678209605,12927.693221789996,227.82287634000386,54469.803591120006 2023-03-07,17:20:07.000,66,11123810,-795,0,1678209606,12927.787530130001,228.10484154000005,54470.0062176 2023-03-07,17:20:08.000,66,11123551,-795,0,1678209607,12927.821211679991,228.28106978999858,54469.50314496 2023-03-07,17:20:09.000,66,11124289,-795,0,1678209608,12928.036773599997,228.13303806000476,54469.47519648 2023-03-07,17:20:10.000,66,11123374,-795,0,1678209609,12928.104136699993,228.18943109999964,54469.77564264001 2023-03-07,17:20:11.000,66,11124000,-795,0,1678209610,12928.003092049992,228.21057848999772,54469.852500960005 2023-03-07,17:20:12.000,66,11123549,-795,0,1678209611,12928.137818249998,227.97090806999768,54469.64288736 2023-03-07,17:20:13.000,66,11123730,-795,0,1678209612,12927.996355739997,227.99205546000303,54469.803591120006 2023-03-07,17:20:14.000,66,11123833,-795,0,1678209613,12928.124345629993,228.11893979999877,54469.94333352001 2023-03-07,17:20:15.000,66,11124281,-795,0,1678209614,12928.252335519988,227.98500633000367,54469.57301616 2023-03-07,17:20:16.000,66,11123696,-795,0,1678209615,12928.434215889989,227.8510728600013,54469.84551384001 2023-03-07,17:20:17.000,66,11123908,-795,0,1678209616,12928.131081940002,227.82992547000322,54469.81057824 2023-03-07,17:20:18.000,66,11123802,-795,0,1678209617,12928.292753379988,227.68894287000148,54469.8315396 2023-03-07,17:20:19.000,66,11123780,-795,0,1678209618,12928.306225999993,227.56205852999847,54470.04814032 2023-03-07,17:20:20.000,66,11123652,-795,0,1678209619,12928.090664080002,227.5197637500023,54469.98525624 2023-03-07,17:20:21.000,66,11123892,-795,0,1678209620,12928.211917660003,227.6395989599987,54469.782629760004 2023-03-07,17:20:22.000,66,11123850,-795,0,1678209621,12928.131081940002,227.1955037700027,54469.57301616 2023-03-07,17:20:23.000,66,11123977,-795,0,1678209622,12928.292753379988,227.25189681000484,54469.8315396 2023-03-07,17:20:24.000,66,11123695,-795,0,1678209623,12928.292753379988,226.9840298700001,54469.75468128001 2023-03-07,17:20:25.000,66,11123978,-795,0,1678209624,12928.400534339999,227.00517725999816,54469.98525624 2023-03-07,17:20:26.000,66,11124007,-795,0,1678209625,12928.124345629993,226.962882480002,54469.9363464 2023-03-07,17:20:27.000,66,11123783,-795,0,1678209626,12927.969410500002,227.10386508000374,54469.77564264001 2023-03-07,17:20:28.000,66,11123877,-795,0,1678209627,12928.198445039998,226.84304726999835,54469.48917072001 2023-03-07,17:20:29.000,66,11123574,-795,0,1678209628,12928.151290870002,227.00517725999816,54469.9363464 2023-03-07,17:20:30.000,66,11124317,-795,0,1678209629,12927.908783710001,226.77960510000412,54469.95730776 2023-03-07,17:20:31.000,66,11123929,-795,0,1678209630,12927.969410500002,226.99107899999944,54469.803591120006 2023-03-07,17:20:32.000,66,11124016,-795,0,1678209631,12927.922256329992,226.92763682999794,54469.65686160001 2023-03-07,17:20:33.000,66,11123192,-795,0,1678209632,12927.834684299996,226.9487842200033,54469.62891312001 2023-03-07,17:20:34.000,66,11124023,-795,0,1678209633,12928.003092049992,227.07566855999903,54469.94333352001 2023-03-07,17:20:35.000,66,11124262,-795,0,1678209634,12927.962674189992,227.35058463000314,54469.67782296001 2023-03-07,17:20:36.000,66,11123719,-795,0,1678209635,12928.016564669997,227.3928794099993,54469.52410632 2023-03-07,17:20:37.000,66,11123355,-795,0,1678209636,12927.955937879997,227.421075930004,54469.71275856 2023-03-07,17:20:38.000,66,11123430,-795,0,1678209637,12927.928992640002,227.68189374000212,54469.517119200005 2023-03-07,17:20:39.000,66,11123993,-795,0,1678209638,12927.895311089997,227.73828678000427,54469.72673280001 2023-03-07,17:20:40.000,66,11123734,-795,0,1678209639,12928.016564669997,227.93566242000088,54469.803591120006 2023-03-07,17:20:41.000,66,11124138,-795,0,1678209640,12928.056982529997,228.1612345800022,54469.92237216001 2023-03-07,17:20:42.000,66,11123834,-795,0,1678209641,12928.003092049992,228.18943109999964,54469.62891312001 2023-03-07,17:20:43.000,66,11123755,-795,0,1678209642,12928.097400389997,228.03435023999918,54469.78961688 2023-03-07,17:20:44.000,66,11123743,-795,0,1678209643,12928.205181349993,228.36565934999817,54469.57301616 2023-03-07,17:20:45.000,66,11123664,-795,0,1678209644,12928.272544449988,228.8379510599989,54469.83852672 2023-03-07,17:20:46.000,66,11124146,-795,0,1678209645,12928.366852789994,228.59828063999885,54469.96429488001 2023-03-07,17:20:47.000,66,11123342,-795,0,1678209646,12928.56220578,228.73221411000122,54469.84551384001 2023-03-07,17:20:48.000,66,11123699,-795,0,1678209647,12928.73734983999,228.98598278999998,54469.58000328001 2023-03-07,17:20:49.000,66,11123983,-795,0,1678209648,12928.73734983999,228.654673680001,54469.98525624 2023-03-07,17:20:50.000,66,11123470,-795,0,1678209649,12928.81818555999,228.76041062999866,54469.81057824 2023-03-07,17:20:51.000,66,11123518,-795,0,1678209650,12928.973120689996,228.95073714000318,54469.85948808 2023-03-07,17:20:52.000,66,11123635,-795,0,1678209651,12929.013538549996,229.0141793100047,54469.84551384001 2023-03-07,17:20:53.000,66,11123823,-795,0,1678209652,12929.168473680002,228.92254061999847,54469.71974568 2023-03-07,17:20:54.000,66,11123705,-795,0,1678209653,12929.175209989997,228.79565628000273,54469.94333352001 2023-03-07,17:20:55.000,66,11123816,-795,0,1678209654,12929.188682610002,229.0282775700034,54469.94333352001 2023-03-07,17:20:56.000,66,11123253,-795,0,1678209655,12929.451398699988,229.2115549500013,54469.99923048 2023-03-07,17:20:57.000,66,11124217,-795,0,1678209656,12929.404244529993,228.87319671000296,54469.62891312001 2023-03-07,17:20:58.000,66,11123648,-795,0,1678209657,12929.646751689994,229.1763093000045,54469.95730776 2023-03-07,17:20:59.000,66,11123773,-795,0,1678209658,12929.579388589998,228.98598278999998,54470.22281832 2023-03-07,17:21:00.000,66,11123561,-795,0,1678209659,12929.586124899994,229.13401452000107,54469.7616684 2023-03-07,17:21:01.000,66,11124209,-795,0,1678209660,12929.592861209989,228.84500018999825,54470.02717896 2023-03-07,17:21:02.000,66,11123512,-795,0,1678209661,12929.687169549994,229.21860408000066,54469.74769416001 2023-03-07,17:21:03.000,66,11124031,-795,0,1678209662,12929.532234419989,228.92254061999847,54469.92237216001 2023-03-07,17:21:04.000,66,11123832,-795,0,1678209663,12929.249309400002,228.99303191999934,54470.118011520004 2023-03-07,17:21:05.000,66,11123790,-795,0,1678209664,12929.363826669993,229.20450582000194,54469.79660400001 2023-03-07,17:21:06.000,66,11123842,-795,0,1678209665,12929.680433239999,228.92958974999783,54470.22281832 2023-03-07,17:21:07.000,66,11123938,-795,0,1678209666,12929.363826669993,229.03532670000277,54470.069101680005 2023-03-07,17:21:08.000,66,11124306,-795,0,1678209667,12929.242573089992,229.0635232200002,54469.95730776 2023-03-07,17:21:09.000,66,11124262,-795,0,1678209668,12929.141528439992,229.1622110399985,54470.32762512001 2023-03-07,17:21:10.000,66,11124103,-795,0,1678209669,12929.276254639997,229.1622110399985,54470.05512744 2023-03-07,17:21:11.000,66,11123643,-795,0,1678209670,12929.181946299992,229.12696539000171,54470.04115320001 2023-03-07,17:21:12.000,66,11123248,-795,0,1678209671,12929.242573089992,228.97893366000062,54470.33461224 2023-03-07,17:21:13.000,66,11123315,-795,0,1678209672,12929.161737369992,229.02122844000405,54470.10403728 2023-03-07,17:21:14.000,66,11124234,-795,0,1678209673,12928.973120689996,228.99303191999934,54470.37653496001 2023-03-07,17:21:15.000,66,11123547,-795,0,1678209674,12929.148264750002,228.7533614999993,54470.25775392001 2023-03-07,17:21:16.000,66,11123968,-795,0,1678209675,12929.309936190002,228.654673680001,54469.852500960005 2023-03-07,17:21:17.000,66,11124049,-795,0,1678209676,12929.229100470002,228.52074020999862,54469.91538504001 2023-03-07,17:21:18.000,66,11123713,-795,0,1678209677,12929.229100470002,228.3586102199988,54469.47519648 2023-03-07,17:21:19.000,66,11123619,-795,0,1678209678,12929.256045709997,228.35156108999945,54470.138972880006 2023-03-07,17:21:20.000,66,11123837,-795,0,1678209679,12929.316672499997,228.25287327000115,54470.187882720005 2023-03-07,17:21:21.000,66,11124014,-795,0,1678209680,12929.242573089992,228.07664502000262,54470.04115320001 2023-03-07,17:21:22.000,66,11123761,-795,0,1678209681,12929.161737369992,227.752385040003,54469.8664752 2023-03-07,17:21:23.000,66,11123628,-795,0,1678209682,12929.229100470002,227.63254982999933,54469.971282000006 2023-03-07,17:21:24.000,66,11123634,-795,0,1678209683,12929.491816559988,227.64664808999805,54470.0062176 2023-03-07,17:21:25.000,66,11123335,-795,0,1678209684,12929.397508219998,227.4563215800008,54470.19486984 2023-03-07,17:21:26.000,66,11124033,-795,0,1678209685,12929.545707039993,227.5409111400004,54469.852500960005 2023-03-07,17:21:27.000,66,11123570,-795,0,1678209686,12929.572652279989,227.7876306899998,54470.020191840005 2023-03-07,17:21:28.000,66,11123761,-795,0,1678209687,12929.666960619994,227.294191590001,54469.88743656 2023-03-07,17:21:29.000,66,11123984,-795,0,1678209688,12929.404244529993,227.22370029000012,54469.81057824 2023-03-07,17:21:30.000,66,11123657,-795,0,1678209689,12929.404244529993,227.44222332000209,54469.83852672 2023-03-07,17:21:31.000,66,11123707,-795,0,1678209690,12929.680433239999,227.27304420000291,54470.25076680001 2023-03-07,17:21:32.000,66,11123953,-795,0,1678209691,12929.720851099999,227.51271462000295,54469.684810080005 2023-03-07,17:21:33.000,66,11124074,-795,0,1678209692,12929.619806449999,227.33648637000442,54469.55904192001 2023-03-07,17:21:34.000,66,11123906,-795,0,1678209693,12929.67369692999,227.36468289000186,54470.15294712 2023-03-07,17:21:35.000,66,11123829,-795,0,1678209694,12929.788214199994,227.06861942999967,54470.17390848 2023-03-07,17:21:36.000,66,11123795,-795,0,1678209695,12929.73432371999,227.3082898499997,54469.67083584 2023-03-07,17:21:37.000,66,11124140,-795,0,1678209696,12929.990303499995,227.25189681000484,54469.83852672 2023-03-07,17:21:38.000,66,11123476,-795,0,1678209697,12929.788214199994,227.5409111400004,54469.971282000006 2023-03-07,17:21:39.000,66,11124013,-795,0,1678209698,12929.808423129994,227.62550069999998,54470.03416608 2023-03-07,17:21:40.000,66,11123959,-795,0,1678209699,12929.79495050999,227.61140244000126,54469.79660400001 2023-03-07,17:21:41.000,66,11123796,-795,0,1678209700,12929.96335826,227.5197637500023,54469.852500960005 2023-03-07,17:21:42.000,66,11123869,-795,0,1678209701,12929.81515943999,227.73123764999764,54470.04115320001 2023-03-07,17:21:43.000,66,11124147,-795,0,1678209702,12929.80168682,227.8158272100045,54469.92935928 2023-03-07,17:21:44.000,66,11123948,-795,0,1678209703,12930.16544756,227.71009025999956,54469.81057824 2023-03-07,17:21:45.000,66,11123660,-795,0,1678209704,12930.02398505,228.20352935999836,54470.0062176 2023-03-07,17:21:46.000,66,11123889,-795,0,1678209705,12929.848840989995,228.05549763000454,54470.02717896 2023-03-07,17:21:47.000,66,11123727,-795,0,1678209706,12929.88252254,228.1612345800022,54469.62891312001 2023-03-07,17:21:48.000,66,11123897,-795,0,1678209707,12929.990303499995,228.13303806000476,54469.91538504001 2023-03-07,17:21:49.000,66,11123380,-795,0,1678209708,12929.91620408999,228.1118906699994,54469.92935928 2023-03-07,17:21:50.000,66,11123804,-795,0,1678209709,12930.030721359995,228.3445119600001,54470.11102440001 2023-03-07,17:21:51.000,66,11123707,-795,0,1678209710,12930.02398505,228.15418545000284,54469.95730776 2023-03-07,17:21:52.000,66,11123850,-795,0,1678209711,12930.347327930001,228.31631544000265,54469.9363464 2023-03-07,17:21:53.000,66,11123809,-795,0,1678209712,12930.138502319991,228.07664502000262,54470.25775392001 2023-03-07,17:21:54.000,66,11124307,-795,0,1678209713,12930.10482077,228.15418545000284,54470.118011520004 2023-03-07,17:21:55.000,66,11123781,-795,0,1678209714,12930.246283280001,227.96385893999832,54470.25775392001 2023-03-07,17:21:56.000,66,11124147,-795,0,1678209715,12930.232810659996,228.04139936999854,54470.06211456001 2023-03-07,17:21:57.000,66,11123510,-795,0,1678209716,12930.313646379996,228.18238197000028,54469.97826912 2023-03-07,17:21:58.000,66,11123447,-795,0,1678209717,12930.421427339992,227.82992547000322,54470.22980544001 2023-03-07,17:21:59.000,66,11123814,-795,0,1678209718,12930.455108889997,227.74533591000363,54470.187882720005 2023-03-07,17:22:00.000,66,11123620,-795,0,1678209719,12930.111557079996,227.13911073000054,54470.32762512001 2023-03-07,17:22:01.000,66,11123921,-795,0,1678209720,12930.151974939996,227.3928794099993,54470.069101680005 2023-03-07,17:22:02.000,66,11123826,-795,0,1678209721,12930.219338039991,227.2448476799982,54469.92935928 2023-03-07,17:22:03.000,66,11123630,-795,0,1678209722,12929.990303499995,227.05452117000095,54469.950320640004 2023-03-07,17:22:04.000,66,11124239,-795,0,1678209723,12930.1250297,227.06861942999967,54470.306663760006 2023-03-07,17:22:05.000,66,11123839,-795,0,1678209724,12930.151974939996,226.8500963999977,54469.48917072001 2023-03-07,17:22:06.000,66,11123995,-795,0,1678209725,12929.87578622999,226.87124379000306,54469.66384872 2023-03-07,17:22:07.000,66,11123442,-795,0,1678209726,12930.091348149996,226.57518033000088,54469.87346232001 2023-03-07,17:22:08.000,66,11124343,-795,0,1678209727,12929.83536836999,226.50468903,54470.138972880006 2023-03-07,17:22:09.000,66,11123938,-795,0,1678209728,12929.81515943999,226.51878728999873,54470.25076680001 2023-03-07,17:22:10.000,66,11123793,-795,0,1678209729,12929.768005269994,226.35665729999891,54470.05512744 2023-03-07,17:22:11.000,66,11124094,-795,0,1678209730,12929.586124899994,226.4412468599985,54470.11102440001 2023-03-07,17:22:12.000,66,11123743,-795,0,1678209731,12929.532234419989,226.47649251000257,54470.020191840005 2023-03-07,17:22:13.000,66,11123560,-795,0,1678209732,12929.458135009998,226.11698687999888,54469.92935928 2023-03-07,17:22:14.000,66,11123890,-795,0,1678209733,12929.168473680002,226.65976989000046,54470.25775392001 2023-03-07,17:22:15.000,66,11123899,-795,0,1678209734,12929.094374269996,226.51878728999873,54470.22281832 2023-03-07,17:22:16.000,66,11123540,-795,0,1678209735,12928.932702829996,226.5892785899996,54470.118011520004 2023-03-07,17:22:17.000,66,11124353,-795,0,1678209736,12928.939439139991,226.9981281299988,54470.32762512001 2023-03-07,17:22:18.000,66,11123759,-795,0,1678209737,12929.020274859991,226.70911380000325,54470.16692136 2023-03-07,17:22:19.000,66,11123694,-795,0,1678209738,12928.629568879995,227.00517725999816,54470.5302516 2023-03-07,17:22:20.000,66,11123792,-795,0,1678209739,12928.60262364,227.04042291000223,54470.43941904 2023-03-07,17:22:21.000,66,11123853,-795,0,1678209740,12928.481370059999,226.73026119000133,54470.523264480005 2023-03-07,17:22:22.000,66,11123958,-795,0,1678209741,12928.47463374999,226.94173509000393,54470.53723872 2023-03-07,17:22:23.000,66,11123585,-795,0,1678209742,12928.211917660003,227.21665116000077,54470.56518720001 2023-03-07,17:22:24.000,66,11123429,-795,0,1678209743,12928.373589099989,227.15320898999926,54470.642045520006 2023-03-07,17:22:25.000,66,11123353,-795,0,1678209744,12928.400534339999,226.78665423000348,54470.38352208 2023-03-07,17:22:26.000,66,11123551,-795,0,1678209745,12928.373589099989,227.31533897999907,54470.44640616001 2023-03-07,17:22:27.000,66,11123853,-795,0,1678209746,12928.346643859993,227.00517725999816,54470.33461224 2023-03-07,17:22:28.000,66,11123983,-795,0,1678209747,12928.508315299994,227.00517725999816,54470.09006304001 2023-03-07,17:22:29.000,66,11123886,-795,0,1678209748,12928.53526053999,226.75845770999877,54470.26474104 2023-03-07,17:22:30.000,66,11123814,-795,0,1678209749,12928.90575759,226.835998139999,54470.306663760006 2023-03-07,17:22:31.000,66,11123843,-795,0,1678209750,12929.060692719991,226.5892785899996,54470.29967664001 2023-03-07,17:22:32.000,66,11124046,-795,0,1678209751,12929.020274859991,226.43419772999914,54470.13198576001 2023-03-07,17:22:33.000,66,11123728,-795,0,1678209752,12929.370562980002,226.391902950003,54470.306663760006 2023-03-07,17:22:34.000,66,11123874,-795,0,1678209753,12929.619806449999,226.12403600999824,54470.138972880006 2023-03-07,17:22:35.000,66,11123795,-795,0,1678209754,12929.71411478999,225.6869899500016,54470.32762512001 2023-03-07,17:22:36.000,66,11123944,-795,0,1678209755,12929.98356719,225.72928472999774,54470.16692136 2023-03-07,17:22:37.000,66,11123735,-795,0,1678209756,12930.111557079996,225.2922386700011,54470.05512744 2023-03-07,17:22:38.000,66,11123859,-795,0,1678209757,12930.239546969991,225.28518954000174,54470.320638 2023-03-07,17:22:39.000,66,11123534,-795,0,1678209758,12930.03745766999,224.92568390999804,54470.453393280004 2023-03-07,17:22:40.000,66,11123966,-795,0,1678209759,12930.488790440002,224.9468313000034,54470.22281832 2023-03-07,17:22:41.000,66,11123595,-795,0,1678209760,12929.990303499995,224.74240653000015,54470.27172816 2023-03-07,17:22:42.000,66,11123267,-795,0,1678209761,12930.09808445999,224.49568698000076,54469.84551384001 2023-03-07,17:22:43.000,66,11123747,-795,0,1678209762,12929.69390585999,224.3899500300031,54469.8315396 2023-03-07,17:22:44.000,66,11124012,-795,0,1678209763,12929.788214199994,224.56617828000162,54470.34858648001 2023-03-07,17:22:45.000,66,11124338,-795,0,1678209764,12929.491816559988,224.31240960000287,54470.20185696 2023-03-07,17:22:46.000,66,11123845,-795,0,1678209765,12929.208891540002,224.25601656000072,54470.36954784 2023-03-07,17:22:47.000,66,11123987,-795,0,1678209766,12928.83839448999,224.55912915000226,54470.20185696 2023-03-07,17:22:48.000,66,11123541,-795,0,1678209767,12928.69693197999,224.81994696000038,54470.29268952 2023-03-07,17:22:49.000,66,11124192,-795,0,1678209768,12928.414006959989,224.5238834999982,54470.36256072 2023-03-07,17:22:50.000,66,11123895,-795,0,1678209769,12928.063718839992,224.95388043000276,54470.2158312 2023-03-07,17:22:51.000,66,11123785,-795,0,1678209770,12927.801002749991,224.92568390999804,54470.069101680005 2023-03-07,17:22:52.000,66,11123901,-795,0,1678209771,12927.72690334,225.07371563999914,54469.782629760004 2023-03-07,17:22:53.000,66,11123794,-795,0,1678209772,12927.46418725,225.31338605999917,54469.782629760004 2023-03-07,17:22:54.000,66,11123493,-795,0,1678209773,12927.571968209995,225.24994388999767,54470.11102440001 2023-03-07,17:22:55.000,66,11123529,-795,0,1678209774,12927.31598842999,225.48256517999835,54470.20884408001 2023-03-07,17:22:56.000,66,11123656,-795,0,1678209775,12927.120635439998,225.6517443000048,54469.77564264001 2023-03-07,17:22:57.000,66,11123843,-795,0,1678209776,12927.019590789998,226.06764297000336,54470.13198576001 2023-03-07,17:22:58.000,66,11123634,-795,0,1678209777,12926.992645550003,225.85616907000076,54470.118011520004 2023-03-07,17:22:59.000,66,11123798,-795,0,1678209778,12927.012854479988,226.0958394900008,54470.15294712 2023-03-07,17:23:00.000,66,11123713,-795,0,1678209779,12927.35640628999,226.1592816600023,54470.12499864 2023-03-07,17:23:01.000,66,11123730,-795,0,1678209780,12926.824237799992,226.32846078000148,54470.01320472001 2023-03-07,17:23:02.000,66,11123776,-795,0,1678209781,12927.100426509998,226.5892785899996,54469.71974568 2023-03-07,17:23:03.000,66,11124319,-795,0,1678209782,12927.241889019999,226.47649251000257,54469.88044944 2023-03-07,17:23:04.000,66,11123960,-795,0,1678209783,12927.208207469994,226.65976989000046,54469.94333352001 2023-03-07,17:23:05.000,66,11123677,-795,0,1678209784,12927.46418725,226.57518033000088,54469.971282000006 2023-03-07,17:23:06.000,66,11123826,-795,0,1678209785,12927.450714629995,226.57518033000088,54469.39135104001 2023-03-07,17:23:07.000,66,11123259,-795,0,1678209786,12927.49786879999,226.77255597000476,54469.98525624 2023-03-07,17:23:08.000,66,11123987,-795,0,1678209787,12927.65954023999,226.70911380000325,54469.65686160001 2023-03-07,17:23:09.000,66,11123854,-795,0,1678209788,12927.827947990001,226.93468596000457,54469.803591120006 2023-03-07,17:23:10.000,66,11123457,-795,0,1678209789,12927.888574780001,226.99107899999944,54469.7616684 2023-03-07,17:23:11.000,66,11124128,-795,0,1678209790,12928.117609319997,226.61042597999767,54469.78961688 2023-03-07,17:23:12.000,66,11123872,-795,0,1678209791,12928.366852789994,226.96993161000137,54469.6917972 2023-03-07,17:23:13.000,66,11124141,-795,0,1678209792,12928.353380169989,226.7373103200007,54469.96429488001 2023-03-07,17:23:14.000,66,11123686,-795,0,1678209793,12928.60262364,227.05452117000095,54469.74769416001 2023-03-07,17:23:15.000,66,11124226,-795,0,1678209794,12928.47463374999,227.15320898999926,54469.99923048 2023-03-07,17:23:16.000,66,11123550,-795,0,1678209795,12928.75755876999,226.7373103200007,54469.65686160001 2023-03-07,17:23:17.000,66,11123995,-795,0,1678209796,12928.61609625999,227.06861942999967,54469.82455248001 2023-03-07,17:23:18.000,66,11123591,-795,0,1678209797,12929.101110579992,226.84304726999835,54470.22980544001 2023-03-07,17:23:19.000,66,11123723,-795,0,1678209798,12929.080901649992,227.0474720400016,54469.77564264001 2023-03-07,17:23:20.000,66,11123639,-795,0,1678209799,12929.168473680002,226.95583335000265,54469.91538504001 2023-03-07,17:23:21.000,66,11123617,-795,0,1678209800,12929.060692719991,227.08976681999775,54469.87346232001 2023-03-07,17:23:22.000,66,11124016,-795,0,1678209801,12929.242573089992,226.95583335000265,54469.782629760004 2023-03-07,17:23:23.000,66,11123717,-795,0,1678209802,12929.107846890001,226.70911380000325,54469.67083584 2023-03-07,17:23:24.000,66,11123680,-795,0,1678209803,12929.202155229992,226.70911380000325,54469.76865552 2023-03-07,17:23:25.000,66,11123759,-795,0,1678209804,12929.027011170001,226.91353856999922,54470.18089560001 2023-03-07,17:23:26.000,66,11123750,-795,0,1678209805,12928.83839448999,226.8641946600037,54470.069101680005 2023-03-07,17:23:27.000,66,11123939,-795,0,1678209806,12928.90575759,226.6033768499983,54469.90839792 2023-03-07,17:23:28.000,66,11123709,-795,0,1678209807,12928.730613529995,226.23682209000253,54469.67782296001 2023-03-07,17:23:29.000,66,11124122,-795,0,1678209808,12928.528524229994,226.43419772999914,54469.901410800005 2023-03-07,17:23:30.000,66,11123640,-795,0,1678209809,12928.669986739995,226.29321513000468,54469.81057824 2023-03-07,17:23:31.000,66,11123658,-795,0,1678209810,12928.609359949995,226.22272383000382,54469.70577144001 2023-03-07,17:23:32.000,66,11123936,-795,0,1678209811,12928.427479579994,226.4905907700013,54469.59397752 2023-03-07,17:23:33.000,66,11124177,-795,0,1678209812,12928.427479579994,226.25092035000125,54469.90839792 2023-03-07,17:23:34.000,66,11124352,-795,0,1678209813,12928.488106369994,225.90551298000355,54469.803591120006 2023-03-07,17:23:35.000,66,11123573,-795,0,1678209814,12928.55546946999,226.03944644999865,54469.88743656 2023-03-07,17:23:36.000,66,11123975,-755,0,1678209815,12928.380325409998,226.21567470000446,54469.9363464 2023-03-07,17:23:37.000,66,11123396,-795,0,1678209816,12928.312962309989,225.90551298000355,54469.79660400001 2023-03-07,17:23:38.000,66,11123690,-795,0,1678209817,12928.211917660003,225.72223559999838,54469.43327376 2023-03-07,17:23:39.000,66,11124002,-795,0,1678209818,12928.205181349993,225.74338299000374,54469.77564264001 2023-03-07,17:23:40.000,66,11123768,-795,0,1678209819,12928.346643859993,225.60944952000136,54469.803591120006 2023-03-07,17:23:41.000,66,11123985,-795,0,1678209820,12928.110873010002,225.79272689999925,54469.901410800005 2023-03-07,17:23:42.000,66,11123824,-795,0,1678209821,12928.063718839992,225.82092342000396,54469.84551384001 2023-03-07,17:23:43.000,66,11123240,-795,0,1678209822,12927.989619430002,225.77862864000053,54469.51013208001 2023-03-07,17:23:44.000,66,11123841,-795,0,1678209823,12928.077191459997,225.77862864000053,54469.58000328001 2023-03-07,17:23:45.000,66,11123855,-795,0,1678209824,12927.774057509996,225.72928472999774,54469.52410632 2023-03-07,17:23:46.000,66,11123743,-795,0,1678209825,12927.632594999995,225.84207081000204,54469.84551384001 2023-03-07,17:23:47.000,66,11123847,-795,0,1678209826,12927.59891344999,226.01829906000057,54469.803591120006 2023-03-07,17:23:48.000,66,11123843,-795,0,1678209827,12927.369878909994,226.10288862000016,54469.96429488001 2023-03-07,17:23:49.000,66,11123515,-795,0,1678209828,12927.27557056999,226.25092035000125,54469.53109344 2023-03-07,17:23:50.000,66,11123964,-795,0,1678209829,12926.830974110002,225.9971516700025,54469.87346232001 2023-03-07,17:23:51.000,66,11123972,-795,0,1678209830,12926.810765180002,225.91961124000227,54470.0760888 2023-03-07,17:23:52.000,66,11123451,-795,0,1678209831,12926.541312779991,226.25092035000125,54469.57301616 2023-03-07,17:23:53.000,66,11123940,-795,0,1678209832,12926.588466950001,226.53288555000472,54469.733719920005 2023-03-07,17:23:54.000,66,11124037,-795,0,1678209833,12926.37964133999,226.21567470000446,54469.58000328001 2023-03-07,17:23:55.000,66,11123611,-795,0,1678209834,12926.022616909999,226.1451834000036,54469.782629760004 2023-03-07,17:23:56.000,66,11123714,-795,0,1678209835,12926.009144289994,226.68091727999854,54469.83852672 2023-03-07,17:23:57.000,66,11123357,-795,0,1678209836,12925.645383549992,226.50468903,54469.79660400001 2023-03-07,17:23:58.000,66,11123710,-795,0,1678209837,12925.652119860002,226.32141165000212,54469.50314496 2023-03-07,17:23:59.000,66,11123577,-795,0,1678209838,12925.820527609998,226.76550683999812,54469.77564264001 2023-03-07,17:24:00.000,66,11123476,-795,0,1678209839,12925.706010339993,226.6033768499983,54469.782629760004 2023-03-07,17:24:01.000,66,11123624,-795,0,1678209840,12925.712746650002,226.51878728999873,54469.81057824 2023-03-07,17:24:02.000,66,11123645,-795,0,1678209841,12925.679065099997,226.4905907700013,54469.26558288 2023-03-07,17:24:03.000,66,11124261,-795,0,1678209842,12925.503921039992,226.5540329400028,54469.51013208001 2023-03-07,17:24:04.000,66,11124016,-795,0,1678209843,12925.578020449997,226.63157337000303,54469.51013208001 2023-03-07,17:24:05.000,66,11123438,-795,0,1678209844,12925.780109749998,226.8007524900022,54469.49615784 2023-03-07,17:24:06.000,66,11123827,-795,0,1678209845,12925.847472849993,226.4553451200045,54469.69878432 2023-03-07,17:24:07.000,66,11123685,-795,0,1678209846,12925.834000229988,226.36370642999827,54469.4821836 2023-03-07,17:24:08.000,66,11123657,-795,0,1678209847,12925.874418089988,226.43419772999914,54469.55904192001 2023-03-07,17:24:09.000,66,11123750,-795,0,1678209848,12926.191024659995,226.35665729999891,54469.46122224001 2023-03-07,17:24:10.000,66,11123874,-795,0,1678209849,12926.191024659995,226.4060012100017,54469.41231240001 2023-03-07,17:24:11.000,66,11123747,-795,0,1678209850,12926.022616909999,226.25092035000125,54469.38436392 2023-03-07,17:24:12.000,66,11123605,-795,0,1678209851,12926.170815729995,226.1592816600023,54469.42628664 2023-03-07,17:24:13.000,66,11123945,-795,0,1678209852,12926.25838775999,226.23682209000253,54469.41231240001 2023-03-07,17:24:14.000,66,11123933,-795,0,1678209853,12926.23817882999,226.34960816999956,54469.58699040001 2023-03-07,17:24:15.000,66,11123288,-795,0,1678209854,12926.608675880001,226.33550991000084,54469.72673280001 2023-03-07,17:24:16.000,66,11124252,-795,0,1678209855,12926.48068598999,226.50468903,54469.3773768 2023-03-07,17:24:17.000,66,11123531,-795,0,1678209856,12926.608675880001,226.43419772999914,54469.447248000004 2023-03-07,17:24:18.000,66,11123729,-795,0,1678209857,12926.662566359992,226.4553451200045,54469.42628664 2023-03-07,17:24:19.000,66,11124080,-795,0,1678209858,12926.763611009992,226.38485382000363,54469.21667304 2023-03-07,17:24:20.000,66,11124018,-795,0,1678209859,12926.844446729992,226.42714859999978,54469.31449272 2023-03-07,17:24:21.000,66,11123556,-795,0,1678209860,12926.817501489997,226.34960816999956,54469.46122224001 2023-03-07,17:24:22.000,66,11124011,-795,0,1678209861,12926.878128279997,226.4694433800032,54469.35641544 2023-03-07,17:24:23.000,66,11124222,-795,0,1678209862,12926.864655659992,226.41305034000106,54469.28654424 2023-03-07,17:24:24.000,66,11123739,-795,0,1678209863,12926.864655659992,226.3707555600049,54469.48917072001 2023-03-07,17:24:25.000,66,11123767,-795,0,1678209864,12926.972436620003,226.56108207000216,54469.18872456 2023-03-07,17:24:26.000,66,11123706,-795,0,1678209865,12926.905073519993,226.5540329400028,54469.32846696 2023-03-07,17:24:27.000,66,11123923,-795,0,1678209866,12926.918546139997,226.70911380000325,54469.48917072001 2023-03-07,17:24:28.000,66,11123657,-795,0,1678209867,12926.891600900002,226.89239118000114,54469.14680184 2023-03-07,17:24:29.000,66,11123550,-795,0,1678209868,12926.702984219992,226.8500963999977,54469.04898216 2023-03-07,17:24:30.000,66,11123894,-795,0,1678209869,12926.783819939992,227.10386508000374,54469.16077608 2023-03-07,17:24:31.000,66,11123575,-795,0,1678209870,12926.743402079992,227.08976681999775,54469.447248000004 2023-03-07,17:24:32.000,66,11123693,-795,0,1678209871,12926.669302670001,227.1109142100031,54469.300518480006 2023-03-07,17:24:33.000,66,11123852,-795,0,1678209872,12926.736665769997,227.34353550000378,54469.24462152001 2023-03-07,17:24:34.000,66,11124090,-795,0,1678209873,12926.723193149992,227.42812506000337,54469.45423512 2023-03-07,17:24:35.000,66,11123501,-795,0,1678209874,12926.655830049996,227.46337071000016,54469.49615784 2023-03-07,17:24:36.000,66,11123840,-795,0,1678209875,12926.534576469996,227.6677954800034,54469.19571168 2023-03-07,17:24:37.000,66,11123763,-795,0,1678209876,12926.615412189996,227.93566242000088,54469.0280208 2023-03-07,17:24:38.000,66,11124112,-795,0,1678209877,12926.521103849991,227.66074635000405,54469.43327376 2023-03-07,17:24:39.000,66,11123840,-795,0,1678209878,12926.581730639991,228.1118906699994,54469.42628664 2023-03-07,17:24:40.000,66,11124075,-795,0,1678209879,12926.4874223,228.2246767500037,54469.45423512 2023-03-07,17:24:41.000,66,11123894,-795,0,1678209880,12926.500894919991,228.2246767500037,54469.34244120001 2023-03-07,17:24:42.000,66,11123646,-795,0,1678209881,12926.44026812999,228.23877501000243,54469.39135104001 2023-03-07,17:24:43.000,66,11123661,-795,0,1678209882,12926.38637765,228.41500326000096,54469.279557120004 2023-03-07,17:24:44.000,66,11123691,-795,0,1678209883,12926.39985026999,228.5700841200014,54469.3075056 2023-03-07,17:24:45.000,66,11123863,-795,0,1678209884,12926.716456839997,228.52778933999798,54469.447248000004 2023-03-07,17:24:46.000,66,11123755,-795,0,1678209885,12926.608675880001,228.54188760000397,54469.35641544 2023-03-07,17:24:47.000,66,11123608,-795,0,1678209886,12926.676038979997,228.654673680001,54469.11885336 2023-03-07,17:24:48.000,66,11123913,-795,0,1678209887,12926.844446729992,228.83090192999953,54469.33545408 2023-03-07,17:24:49.000,66,11123879,-795,0,1678209888,12926.830974110002,228.64762455000164,54469.181737440005 2023-03-07,17:24:50.000,66,11123650,-795,0,1678209889,12927.120635439998,228.8379510599989,54469.21667304 2023-03-07,17:24:51.000,66,11123634,-795,0,1678209890,12927.019590789998,228.87319671000296,54469.49615784 2023-03-07,17:24:52.000,66,11123845,-795,0,1678209891,12927.093690199988,228.79565628000273,54469.398338160005 2023-03-07,17:24:53.000,66,11123774,-795,0,1678209892,12927.194734849989,228.88729497000168,54469.09090488 2023-03-07,17:24:54.000,66,11123743,-715,0,1678209893,12927.3631426,228.83090192999953,54469.181737440005 2023-03-07,17:24:55.000,66,11123806,-795,0,1678209894,12927.51807772999,228.71106672000315,54469.447248000004 2023-03-07,17:24:56.000,66,11123592,-795,0,1678209895,12927.450714629995,229.00713017999806,54469.25859576 2023-03-07,17:24:57.000,66,11123606,-795,0,1678209896,12927.52481404,228.79565628000273,54469.18872456 2023-03-07,17:24:58.000,66,11123712,-795,0,1678209897,12927.740375959991,228.9154914899991,54469.111866240004 2023-03-07,17:24:59.000,66,11123743,-795,0,1678209898,12927.65954023999,228.94368801000383,54469.31449272 2023-03-07,17:25:00.000,66,11123836,-795,0,1678209899,12927.949201570002,229.11991626000236,54469.34244120001 2023-03-07,17:25:01.000,66,11123557,-795,0,1678209900,12927.908783710001,228.83090192999953,54469.48917072001 2023-03-07,17:25:02.000,66,11123810,-795,0,1678209901,12928.090664080002,228.76041062999866,54469.39135104001 2023-03-07,17:25:03.000,66,11124019,-795,0,1678209902,12928.023300979992,228.73926324000058,54469.52410632 2023-03-07,17:25:04.000,66,11123670,-795,0,1678209903,12928.171499800002,228.64762455000164,54469.74070704 2023-03-07,17:25:05.000,66,11123838,-795,0,1678209904,12928.272544449988,228.62647716000356,54469.74070704 2023-03-07,17:25:06.000,66,11123859,-795,0,1678209905,12928.238862899998,228.52778933999798,54469.60795176001 2023-03-07,17:25:07.000,66,11124005,-795,0,1678209906,12928.407270649994,228.39385587000288,54469.50314496 2023-03-07,17:25:08.000,66,11124113,-795,0,1678209907,12928.312962309989,228.3586102199988,54469.35641544 2023-03-07,17:25:09.000,66,11123672,-795,0,1678209908,12928.407270649994,228.27402065999922,54469.398338160005 2023-03-07,17:25:10.000,66,11123910,-795,0,1678209909,12928.420743269999,228.15418545000284,54469.71275856 2023-03-07,17:25:11.000,66,11123611,-795,0,1678209910,12928.440952199999,227.7664833000017,54469.67083584 2023-03-07,17:25:12.000,66,11123597,-795,0,1678209911,12928.649777809995,227.8017289499985,54469.67782296001 2023-03-07,17:25:13.000,66,11123793,-795,0,1678209912,12928.61609625999,227.7664833000017,54469.614938880004 2023-03-07,17:25:14.000,66,11123819,-795,0,1678209913,12928.62283257,227.59730418000254,54469.88743656 2023-03-07,17:25:15.000,66,11124119,-795,0,1678209914,12928.690195669995,227.44927245000144,54470.10403728 2023-03-07,17:25:16.000,66,11123793,-795,0,1678209915,12928.60262364,227.28714246000163,54469.50314496 2023-03-07,17:25:17.000,66,11123868,-795,0,1678209916,12928.53526053999,227.30124072000035,54469.65686160001 2023-03-07,17:25:18.000,66,11123794,-795,0,1678209917,12928.407270649994,226.9981281299988,54470.06211456001 2023-03-07,17:25:19.000,66,11123939,-795,0,1678209918,12928.387061719994,226.99107899999944,54469.92935928 2023-03-07,17:25:20.000,66,11123854,-795,0,1678209919,12928.400534339999,227.03337378000288,54469.87346232001 2023-03-07,17:25:21.000,66,11123770,-795,0,1678209920,12928.218653969998,226.7514085799994,54469.97826912 2023-03-07,17:25:22.000,66,11123783,-795,0,1678209921,12928.090664080002,226.835998139999,54469.88743656 2023-03-07,17:25:23.000,66,11123648,-795,0,1678209922,12928.036773599997,226.8500963999977,54469.78961688 2023-03-07,17:25:24.000,66,11123813,-795,0,1678209923,12927.760584889991,226.70911380000325,54469.97826912 2023-03-07,17:25:25.000,66,11124100,-795,0,1678209924,12927.713430719996,226.76550683999812,54470.069101680005 2023-03-07,17:25:26.000,66,11123868,-795,0,1678209925,12927.511341419995,226.81485075000091,54469.78961688 2023-03-07,17:25:27.000,66,11123725,-795,0,1678209926,12927.329461049994,226.84304726999835,54469.67083584 2023-03-07,17:25:28.000,66,11123589,-795,0,1678209927,12927.248625329994,226.69501554000453,54469.971282000006 2023-03-07,17:25:29.000,66,11123735,-795,0,1678209928,12927.140844369998,226.90648943999986,54469.65686160001 2023-03-07,17:25:30.000,66,11123925,-795,0,1678209929,12926.898337209997,226.77255597000476,54469.87346232001 2023-03-07,17:25:31.000,66,11123756,-795,0,1678209930,12926.932018760002,226.9981281299988,54470.16692136 2023-03-07,17:25:32.000,66,11123827,-795,0,1678209931,12926.824237799992,227.08976681999775,54469.78961688 2023-03-07,17:25:33.000,66,11123469,-795,0,1678209932,12926.945491379993,227.02632465000352,54469.69878432 2023-03-07,17:25:34.000,66,11123682,-795,0,1678209933,12926.965700309993,227.32238810999843,54469.97826912 2023-03-07,17:25:35.000,66,11123824,-795,0,1678209934,12927.046536029993,227.2448476799982,54470.12499864 2023-03-07,17:25:36.000,66,11123555,-795,0,1678209935,12926.857919349997,227.406977669998,54469.8315396 2023-03-07,17:25:37.000,66,11123488,-795,0,1678209936,12926.999381859998,227.2096020300014,54469.69878432 2023-03-07,17:25:38.000,66,11123698,-795,0,1678209937,12927.046536029993,227.44222332000209,54469.8664752 2023-03-07,17:25:39.000,66,11123690,-795,0,1678209938,12927.140844369998,227.37878115000058,54469.84551384001 2023-03-07,17:25:40.000,66,11123797,-795,0,1678209939,12927.228416399994,227.3294372399978,54469.88743656 2023-03-07,17:25:41.000,66,11123700,-795,0,1678209940,12927.54502297,227.2096020300014,54469.803591120006 2023-03-07,17:25:42.000,66,11123518,-795,0,1678209941,12927.632594999995,227.16730724999798,54469.82455248001 2023-03-07,17:25:43.000,66,11123408,-795,0,1678209942,12927.821211679991,227.1743563800046,54469.8664752 2023-03-07,17:25:44.000,66,11123855,-795,0,1678209943,12927.881838469992,226.82189988000027,54469.950320640004 2023-03-07,17:25:45.000,66,11123588,-795,0,1678209944,12927.982883119992,226.96993161000137,54470.01320472001 2023-03-07,17:25:46.000,66,11123912,-795,0,1678209945,12928.198445039998,226.9487842200033,54469.79660400001 2023-03-07,17:25:47.000,66,11123734,-795,0,1678209946,12928.097400389997,226.69501554000453,54469.8664752 2023-03-07,17:25:48.000,66,11123870,-795,0,1678209947,12928.225390279993,226.78665423000348,54469.84551384001 2023-03-07,17:25:49.000,66,11123843,-795,0,1678209948,12928.272544449988,226.63157337000303,54469.85948808 2023-03-07,17:25:50.000,66,11123780,-795,0,1678209949,12928.306225999993,226.4694433800032,54469.92237216001 2023-03-07,17:25:51.000,66,11123657,-795,0,1678209950,12928.286017069993,226.58222946000024,54469.92935928 2023-03-07,17:25:52.000,66,11123657,-795,0,1678209951,12928.434215889989,226.5258364199981,54470.0062176 2023-03-07,17:25:53.000,66,11123838,-795,0,1678209952,12928.373589099989,226.72321206000197,54469.87346232001 2023-03-07,17:25:54.000,66,11124138,-795,0,1678209953,12928.158027179998,226.70911380000325,54469.74769416001 2023-03-07,17:25:55.000,66,11123731,-795,0,1678209954,12928.124345629993,226.6527207600011,54469.9363464 2023-03-07,17:25:56.000,66,11123874,-795,0,1678209955,12928.036773599997,226.79370336000284,54469.59397752 2023-03-07,17:25:57.000,66,11123818,-795,0,1678209956,12927.935728949997,226.92763682999794,54469.81057824 2023-03-07,17:25:58.000,66,11123586,-795,0,1678209957,12928.009828360002,226.93468596000457,54469.89442368001 2023-03-07,17:25:59.000,66,11123805,-795,0,1678209958,12927.875102159996,227.30124072000035,54469.82455248001 2023-03-07,17:26:00.000,66,11123828,-795,0,1678209959,12927.908783710001,227.4563215800008,54470.020191840005 2023-03-07,17:26:01.000,66,11123843,-795,0,1678209960,12927.72690334,227.35058463000314,54469.82455248001 2023-03-07,17:26:02.000,66,11123657,-795,0,1678209961,12927.652803929996,227.56205852999847,54469.49615784 2023-03-07,17:26:03.000,66,11124024,-795,0,1678209962,12927.652803929996,227.5056654900036,54469.684810080005 2023-03-07,17:26:04.000,66,11123486,-795,0,1678209963,12927.64606762,227.67484461000276,54469.52410632 2023-03-07,17:26:05.000,66,11123402,-795,0,1678209964,12927.64606762,227.68189374000212,54469.9363464 2023-03-07,17:26:06.000,66,11123366,-795,0,1678209965,12927.44397832,227.9497606799996,54469.85948808 2023-03-07,17:26:07.000,66,11123496,-795,0,1678209966,12927.64606762,227.96385893999832,54470.09006304001 2023-03-07,17:26:08.000,66,11123419,-795,0,1678209967,12927.531550349995,227.95680980999896,54470.06211456001 2023-03-07,17:26:09.000,66,11123527,-795,0,1678209968,12927.7673212,228.27402065999922,54469.83852672 2023-03-07,17:26:10.000,66,11123956,-795,0,1678209969,12927.632594999995,228.28811891999794,54469.64987448 2023-03-07,17:26:11.000,66,11123502,-795,0,1678209970,12927.55849558999,228.3586102199988,54469.733719920005 2023-03-07,17:26:12.000,66,11123714,-795,0,1678209971,12927.780793819991,228.40090500000224,54469.67782296001 2023-03-07,17:26:13.000,66,11123768,-795,0,1678209972,12927.821211679991,228.3092663100033,54469.852500960005 2023-03-07,17:26:14.000,66,11123644,-795,0,1678209973,12927.868365850001,228.30221718000394,54469.733719920005 2023-03-07,17:26:15.000,66,11123798,-795,0,1678209974,12928.131081940002,228.196480229999,54470.04115320001 2023-03-07,17:26:16.000,66,11123448,-795,0,1678209975,12928.232126589988,228.2599224000005,54469.852500960005 2023-03-07,17:26:17.000,66,11123825,-795,0,1678209976,12928.339907549998,228.23877501000243,54470.0062176 2023-03-07,17:26:18.000,66,11123624,-795,0,1678209977,12928.252335519988,227.86517112,54469.44026088001 2023-03-07,17:26:19.000,66,11123710,-795,0,1678209978,12928.508315299994,227.7876306899998,54469.684810080005 2023-03-07,17:26:20.000,66,11123718,-795,0,1678209979,12928.440952199999,227.8158272100045,54469.91538504001 2023-03-07,17:26:21.000,66,11123662,-795,0,1678209980,12928.59588732999,227.67484461000276,54470.08307592001 2023-03-07,17:26:22.000,66,11123496,-795,0,1678209981,12928.63630518999,227.3928794099993,54469.85948808 2023-03-07,17:26:23.000,66,11123746,-795,0,1678209982,12928.750822459995,227.33648637000442,54470.12499864 2023-03-07,17:26:24.000,66,11123908,-795,0,1678209983,12928.919230209991,227.0474720400016,54469.89442368001 2023-03-07,17:26:25.000,66,11123566,-795,0,1678209984,12929.101110579992,226.87829292000242,54469.8664752 2023-03-07,17:26:26.000,66,11124007,-795,0,1678209985,12928.973120689996,226.87829292000242,54469.950320640004 2023-03-07,17:26:27.000,66,11123457,-795,0,1678209986,12929.040483789991,226.68091727999854,54469.84551384001 2023-03-07,17:26:28.000,66,11123811,-795,0,1678209987,12928.952911759996,226.61042597999767,54469.98525624 2023-03-07,17:26:29.000,66,11124053,-795,0,1678209988,12928.932702829996,226.6527207600011,54470.18089560001 2023-03-07,17:26:30.000,66,11123608,-795,0,1678209989,12929.195418919997,226.2438712200019,54470.09705016 2023-03-07,17:26:31.000,66,11123962,-795,0,1678209990,12928.959648069991,226.48354164000193,54469.96429488001 2023-03-07,17:26:32.000,66,11123971,-795,0,1678209991,12929.107846890001,226.50468903,54469.733719920005 2023-03-07,17:26:33.000,66,11123744,-795,0,1678209992,12929.101110579992,226.38485382000363,54470.306663760006 2023-03-07,17:26:34.000,66,11123639,-795,0,1678209993,12929.047220100001,226.22977296000317,54470.04814032 2023-03-07,17:26:35.000,66,11123874,-795,0,1678209994,12929.128055820001,226.5892785899996,54469.98525624 2023-03-07,17:26:36.000,66,11123864,-795,0,1678209995,12929.033747479996,226.53993468000408,54469.9363464 2023-03-07,17:26:37.000,66,11123677,-795,0,1678209996,12929.114583199997,226.7161629300026,54470.06211456001 2023-03-07,17:26:38.000,66,11123992,-795,0,1678209997,12929.202155229992,226.68091727999854,54470.04115320001 2023-03-07,17:26:39.000,66,11123764,-795,0,1678209998,12929.148264750002,226.82189988000027,54470.08307592001 2023-03-07,17:26:40.000,66,11123900,-795,0,1678209999,12929.256045709997,226.81485075000091,54470.3905092 2023-03-07,17:26:41.000,66,11123370,-795,0,1678210000,12929.491816559988,226.7020646700039,54470.20884408001 2023-03-07,17:26:42.000,66,11123704,-795,0,1678210001,12929.417717149998,226.8994403100005,54470.0760888 2023-03-07,17:26:43.000,66,11123757,-795,0,1678210002,12929.410980840003,226.76550683999812,54470.01320472001 2023-03-07,17:26:44.000,66,11123694,-795,0,1678210003,12929.579388589998,226.87829292000242,54470.09705016 2023-03-07,17:26:45.000,66,11123795,-795,0,1678210004,12929.666960619994,227.12501247000182,54470.404483440005 2023-03-07,17:26:46.000,66,11123891,-795,0,1678210005,12929.640015379999,227.25189681000484,54470.20185696 2023-03-07,17:26:47.000,66,11123771,-795,0,1678210006,12929.532234419989,226.962882480002,54470.19486984 2023-03-07,17:26:48.000,66,11123805,-795,0,1678210007,12929.633279069989,227.32238810999843,54470.36256072 2023-03-07,17:26:49.000,66,11123698,-795,0,1678210008,12929.458135009998,227.2589459400042,54470.27172816 2023-03-07,17:26:50.000,66,11123758,-795,0,1678210009,12929.579388589998,227.2448476799982,54470.33461224 2023-03-07,17:26:51.000,66,11123320,-795,0,1678210010,12929.599597519998,227.44927245000144,54470.44640616001 2023-03-07,17:26:52.000,66,11123539,-795,0,1678210011,12929.296463569997,227.35058463000314,54470.09006304001 2023-03-07,17:26:53.000,66,11123415,-795,0,1678210012,12929.195418919997,227.2589459400042,54470.36954784 2023-03-07,17:26:54.000,66,11124164,-795,0,1678210013,12929.121319509992,227.37878115000058,54470.48134176 2023-03-07,17:26:55.000,66,11123983,-795,0,1678210014,12929.013538549996,227.34353550000378,54470.809736400006 2023-03-07,17:26:56.000,66,11123788,-795,0,1678210015,12928.629568879995,227.6536972200047,54470.56518720001 2023-03-07,17:26:57.000,66,11123946,-795,0,1678210016,12928.83839448999,227.66074635000405,54470.68396824001 2023-03-07,17:26:58.000,66,11123855,-795,0,1678210017,12928.6430415,227.82287634000386,54470.236792560005 2023-03-07,17:26:59.000,66,11124047,-795,0,1678210018,12928.434215889989,227.72418851999828,54470.46736752001 2023-03-07,17:27:00.000,66,11123826,-795,0,1678210019,12928.59588732999,227.8863185099981,54470.5302516 2023-03-07,17:27:01.000,66,11124073,-795,0,1678210020,12928.373589099989,227.95680980999896,54470.64903264 2023-03-07,17:27:02.000,66,11123967,-795,0,1678210021,12928.272544449988,227.94271155000024,54470.690955360005 2023-03-07,17:27:03.000,66,11123794,-795,0,1678210022,12928.333171239989,228.1118906699994,54470.809736400006 2023-03-07,17:27:04.000,66,11123574,-795,0,1678210023,12928.434215889989,228.0977924100007,54470.788775040004 2023-03-07,17:27:05.000,66,11123753,-795,0,1678210024,12928.151290870002,228.20352935999836,54470.788775040004 2023-03-07,17:27:06.000,66,11123722,-795,0,1678210025,12928.265808139993,228.2246767500037,54470.72589096 2023-03-07,17:27:07.000,66,11123846,-795,0,1678210026,12928.225390279993,228.3586102199988,54470.90056896001 2023-03-07,17:27:08.000,66,11123623,-795,0,1678210027,12928.326434929993,228.38680674000352,54470.59313568001 2023-03-07,17:27:09.000,66,11123716,-795,0,1678210028,12928.292753379988,228.47844543000247,54470.739865200005 2023-03-07,17:27:10.000,66,11124036,-795,0,1678210029,12928.461161129999,228.2599224000005,54470.94947880001 2023-03-07,17:27:11.000,66,11123793,-795,0,1678210030,12928.407270649994,228.39385587000288,54470.739865200005 2023-03-07,17:27:12.000,66,11123690,-795,0,1678210031,12928.51505160999,228.26697152999986,54470.86563336 2023-03-07,17:27:13.000,66,11123609,-795,0,1678210032,12928.467897439994,228.0625467600039,54470.99838864001 2023-03-07,17:27:14.000,66,11123580,-795,0,1678210033,12928.609359949995,228.0625467600039,54471.1590924 2023-03-07,17:27:15.000,66,11123801,-795,0,1678210034,12928.669986739995,227.68189374000212,54471.194028000005 2023-03-07,17:27:16.000,66,11123989,-795,0,1678210035,12928.74408615,227.8158272100045,54471.06127272 2023-03-07,17:27:17.000,66,11123875,-795,0,1678210036,12928.669986739995,227.5550093999991,54471.08922120001 2023-03-07,17:27:18.000,66,11123783,-795,0,1678210037,12928.87881234999,227.56910765999783,54471.1590924 2023-03-07,17:27:19.000,66,11123760,-795,0,1678210038,12928.80471294,227.18845464000333,54471.026337120005 2023-03-07,17:27:20.000,66,11123504,-795,0,1678210039,12928.86533973,227.1743563800046,54471.00537576 2023-03-07,17:27:21.000,66,11123871,-795,0,1678210040,12928.94617545,227.2448476799982,54470.97044016001 2023-03-07,17:27:22.000,66,11123616,-795,0,1678210041,12929.033747479996,226.89239118000114,54471.06825984001 2023-03-07,17:27:23.000,66,11123547,-795,0,1678210042,12929.107846890001,226.72321206000197,54470.96345304 2023-03-07,17:27:24.000,66,11123934,-795,0,1678210043,12929.114583199997,226.57518033000088,54470.97044016001 2023-03-07,17:27:25.000,66,11123503,-795,0,1678210044,12929.188682610002,226.59632771999895,54471.2289636 2023-03-07,17:27:26.000,66,11123522,-795,0,1678210045,12929.303199879992,226.37780469000427,54470.956465920004 2023-03-07,17:27:27.000,66,11123983,-795,0,1678210046,12929.370562980002,226.05354471000464,54470.977427280006 2023-03-07,17:27:28.000,66,11123655,-795,0,1678210047,12929.424453459993,225.96895514999778,54471.11716968001 2023-03-07,17:27:29.000,66,11123779,-795,0,1678210048,12929.599597519998,225.69403908000095,54471.20101512 2023-03-07,17:27:30.000,66,11123923,-795,0,1678210049,12929.572652279989,225.58830213000329,54470.96345304 2023-03-07,17:27:31.000,66,11123959,-795,0,1678210050,12929.559179659998,225.41207388000475,54470.96345304 2023-03-07,17:27:32.000,66,11123531,-795,0,1678210051,12929.707378479994,225.4896143099977,54470.7748008 2023-03-07,17:27:33.000,66,11123792,-795,0,1678210052,12929.788214199994,225.2076491100015,54470.83069776001 2023-03-07,17:27:34.000,66,11123700,-795,0,1678210053,12929.89599515999,224.85519261000445,54470.87960760001 2023-03-07,17:27:35.000,66,11123847,-795,0,1678210054,12930.18565649,224.69306262000464,54470.94249168 2023-03-07,17:27:36.000,66,11123868,-795,0,1678210055,12930.333855309997,224.51683436999883,54470.809736400006 2023-03-07,17:27:37.000,66,11123626,-795,0,1678210056,12930.320382689992,224.47453959000268,54470.85165912001 2023-03-07,17:27:38.000,66,11123986,-795,0,1678210057,12930.596571399998,224.41814655000053,54470.9844144 2023-03-07,17:27:39.000,66,11123836,-795,0,1678210058,12930.657198189998,224.2771639499988,54470.94249168 2023-03-07,17:27:40.000,66,11123628,-795,0,1678210059,12930.508999370002,224.25601656000072,54470.81672352 2023-03-07,17:27:41.000,66,11123545,-795,0,1678210060,12930.859287489999,223.91765832000237,54470.83069776001 2023-03-07,17:27:42.000,66,11123711,-795,0,1678210061,12930.738033909998,224.0797883100022,54470.788775040004 2023-03-07,17:27:43.000,66,11123748,-795,0,1678210062,12930.663934499993,223.76962659000128,54470.88659472 2023-03-07,17:27:44.000,66,11123678,-795,0,1678210063,12930.785188079994,223.80487223999808,54470.76781368 2023-03-07,17:27:45.000,66,11123694,-795,0,1678210064,12930.738033909998,223.6356931199989,54470.92153032001 2023-03-07,17:27:46.000,66,11123797,-795,0,1678210065,12930.657198189998,223.61454573000083,54470.85165912001 2023-03-07,17:27:47.000,66,11124087,-795,0,1678210066,12930.482054129992,223.52995617000124,54470.85165912001 2023-03-07,17:27:48.000,66,11123916,-795,0,1678210067,12930.549417230002,223.41717009000422,54471.06825984001 2023-03-07,17:27:49.000,66,11123709,-795,0,1678210068,12930.434899959997,223.36782618000143,54470.83069776001 2023-03-07,17:27:50.000,66,11123444,-795,0,1678210069,12930.16544756,223.42421922000358,54471.13813104001 2023-03-07,17:27:51.000,66,11123917,-795,0,1678210070,12930.172183869996,223.14930314999947,54471.13114392 2023-03-07,17:27:52.000,66,11123838,-795,0,1678210071,12929.9229404,223.44536661000166,54470.907556080005 2023-03-07,17:27:53.000,66,11123668,-795,0,1678210072,12929.788214199994,223.3537279200027,54470.87262048 2023-03-07,17:27:54.000,66,11123785,-795,0,1678210073,12929.464871319993,223.4383174800023,54471.04031136 2023-03-07,17:27:55.000,66,11123927,-795,0,1678210074,12929.357090359998,223.30438400999992,54471.08922120001 2023-03-07,17:27:56.000,66,11124178,-795,0,1678210075,12929.256045709997,223.27618749000248,54471.21498936001 2023-03-07,17:27:57.000,66,11123919,-795,0,1678210076,12928.932702829996,223.3889735699995,54471.03332424 2023-03-07,17:27:58.000,66,11123785,-795,0,1678210077,12928.750822459995,223.41012096000486,54471.026337120005 2023-03-07,17:27:59.000,66,11124059,-795,0,1678210078,12928.53526053999,223.41717009000422,54471.242937840005 2023-03-07,17:28:00.000,66,11123546,-795,0,1678210079,12928.400534339999,223.339629660004,54471.11018256 2023-03-07,17:28:01.000,66,11123692,-795,0,1678210080,12928.420743269999,223.45241574000102,54471.24992496 2023-03-07,17:28:02.000,66,11123736,-795,0,1678210081,12927.888574780001,223.60749660000147,54470.99140152 2023-03-07,17:28:03.000,66,11124017,-795,0,1678210082,12927.821211679991,223.76962659000128,54471.04729848001 2023-03-07,17:28:04.000,66,11123232,-795,0,1678210083,12927.72690334,223.7484792000032,54470.92153032001 2023-03-07,17:28:05.000,66,11124217,-795,0,1678210084,12927.42376939,223.8471670200015,54470.81672352 2023-03-07,17:28:06.000,66,11123905,-795,0,1678210085,12927.592177139995,223.78372485,54471.01935000001 2023-03-07,17:28:07.000,66,11123802,-795,0,1678210086,12927.44397832,223.9951987500026,54470.99140152 2023-03-07,17:28:08.000,66,11124074,-795,0,1678210087,12927.073481269988,224.241918300002,54470.82371064 2023-03-07,17:28:09.000,66,11124049,-795,0,1678210088,12926.938755069998,224.26306569000008,54470.92153032001 2023-03-07,17:28:10.000,66,11123904,-795,0,1678210089,12926.965700309993,224.64371871000185,54470.72589096 2023-03-07,17:28:11.000,66,11123809,-795,0,1678210090,12926.932018760002,224.5520800200029,54470.83069776001 2023-03-07,17:28:12.000,66,11123711,-795,0,1678210091,12926.770347320002,224.72125914000208,54470.71191672001 2023-03-07,17:28:13.000,66,11124002,-795,0,1678210092,12926.851183040002,225.0807647699985,54470.690955360005 2023-03-07,17:28:14.000,66,11123950,-795,0,1678210093,12926.628884810001,225.29928780000046,54470.83069776001 2023-03-07,17:28:15.000,66,11123830,-795,0,1678210094,12926.608675880001,225.29928780000046,54470.621084160004 2023-03-07,17:28:16.000,66,11123697,-795,0,1678210095,12926.581730639991,225.2922386700011,54470.72589096 2023-03-07,17:28:17.000,66,11123746,-795,0,1678210096,12926.46721337,225.62354778000008,54470.49531600001 2023-03-07,17:28:18.000,66,11123411,-795,0,1678210097,12926.669302670001,225.5530564799992,54470.66300688001 2023-03-07,17:28:19.000,66,11123937,-795,0,1678210098,12926.588466950001,225.74338299000374,54470.642045520006 2023-03-07,17:28:20.000,66,11123818,-795,0,1678210099,12926.568258020001,226.1451834000036,54470.78178792001 2023-03-07,17:28:21.000,66,11123910,-795,0,1678210100,12926.581730639991,226.42009947000042,54470.76082656001 2023-03-07,17:28:22.000,66,11123778,-795,0,1678210101,12926.29880561999,226.56813120000152,54470.621084160004 2023-03-07,17:28:23.000,66,11123844,-795,0,1678210102,12926.46047705999,226.72321206000197,54470.87960760001 2023-03-07,17:28:24.000,66,11123750,-795,0,1678210103,12926.662566359992,226.88534205000178,54470.87960760001 2023-03-07,17:28:25.000,66,11124126,-795,0,1678210104,12926.50763123,227.46337071000016,54470.93550456 2023-03-07,17:28:26.000,66,11123627,-795,0,1678210105,12926.561521709991,227.38583027999994,54471.08922120001 2023-03-07,17:28:27.000,66,11124195,-795,0,1678210106,12926.830974110002,227.41402680000465,54470.71191672001 2023-03-07,17:28:28.000,66,11123587,-795,0,1678210107,12926.608675880001,227.66074635000405,54470.93550456 2023-03-07,17:28:29.000,66,11123777,-795,0,1678210108,12926.844446729992,227.56205852999847,54471.0542856 2023-03-07,17:28:30.000,66,11123340,-795,0,1678210109,12926.804028869992,227.71713938999892,54471.21498936001 2023-03-07,17:28:31.000,66,11123717,-795,0,1678210110,12927.201471159999,227.7664833000017,54471.026337120005 2023-03-07,17:28:32.000,66,11124134,-795,0,1678210111,12927.208207469994,228.0484484999979,54471.18005376 2023-03-07,17:28:33.000,66,11123623,-795,0,1678210112,12927.450714629995,228.0977924100007,54470.7049296 2023-03-07,17:28:34.000,66,11123431,-795,0,1678210113,12927.5652319,228.0625467600039,54471.23595072001 2023-03-07,17:28:35.000,66,11123491,-795,0,1678210114,12927.787530130001,227.9497606799996,54471.242937840005 2023-03-07,17:28:36.000,66,11123773,-795,0,1678210115,12927.787530130001,227.85812199000065,54471.03332424 2023-03-07,17:28:37.000,66,11124019,-795,0,1678210116,12927.888574780001,227.98500633000367,54470.642045520006 2023-03-07,17:28:38.000,66,11124016,-795,0,1678210117,12928.144554559993,227.84402373000194,54471.15210528 2023-03-07,17:28:39.000,66,11123693,-795,0,1678210118,12928.333171239989,227.66074635000405,54470.92851744001 2023-03-07,17:28:40.000,66,11123857,-795,0,1678210119,12928.73734983999,227.68894287000148,54471.28486056001 2023-03-07,17:28:41.000,66,11123852,-795,0,1678210120,12928.79797662999,227.1955037700027,54471.11018256 2023-03-07,17:28:42.000,66,11123712,-795,0,1678210121,12928.98659331,227.15320898999926,54470.94947880001 2023-03-07,17:28:43.000,66,11123700,-795,0,1678210122,12929.256045709997,226.61042597999767,54471.04729848001 2023-03-07,17:28:44.000,66,11124041,-795,0,1678210123,12929.336881429997,226.61042597999767,54470.977427280006 2023-03-07,17:28:45.000,66,11123876,-795,0,1678210124,12929.687169549994,226.26501860999997,54471.17306664 2023-03-07,17:28:46.000,66,11124052,-795,0,1678210125,12929.91620408999,225.9478077599997,54470.94249168 2023-03-07,17:28:47.000,66,11124178,-795,0,1678210126,12930.02398505,225.90551298000355,54470.83069776001 2023-03-07,17:28:48.000,66,11123849,-795,0,1678210127,12930.327119000001,225.46141779000027,54471.03332424 2023-03-07,17:28:49.000,66,11123395,-795,0,1678210128,12930.549417230002,225.2076491100015,54470.71191672001 2023-03-07,17:28:50.000,66,11123612,-795,0,1678210129,12930.603307709993,224.96797869000147,54470.86563336 2023-03-07,17:28:51.000,66,11123943,-795,0,1678210130,12930.650461879988,224.700111750004,54471.01935000001 2023-03-07,17:28:52.000,66,11123404,-795,0,1678210131,12930.596571399998,224.57322741000098,54470.5302516 2023-03-07,17:28:53.000,66,11123851,-795,0,1678210132,12930.670670809988,224.31945873000222,54470.621084160004 2023-03-07,17:28:54.000,66,11123642,-795,0,1678210133,12930.596571399998,224.19962351999857,54470.81672352 2023-03-07,17:28:55.000,66,11123736,-795,0,1678210134,12930.562889849993,224.02339527000004,54470.74685232 2023-03-07,17:28:56.000,66,11123842,-795,0,1678210135,12930.542680919993,223.92470745000173,54470.76082656001 2023-03-07,17:28:57.000,66,11123386,-795,0,1678210136,12930.576362469998,223.79782310999872,54470.71191672001 2023-03-07,17:28:58.000,66,11123781,-795,0,1678210137,12930.515735679997,223.8824126699983,54470.72589096 2023-03-07,17:28:59.000,66,11124052,-795,0,1678210138,12930.428163650002,223.72733180999785,54470.76082656001 2023-03-07,17:29:00.000,66,11123777,-795,0,1678210139,12930.172183869996,223.73438094000448,54470.858646240005 2023-03-07,17:29:01.000,66,11123755,-795,0,1678210140,12930.091348149996,223.97405136000452,54470.66300688001 2023-03-07,17:29:02.000,66,11123818,-795,0,1678210141,12929.86231361,223.90356006000366,54470.75383944001 2023-03-07,17:29:03.000,66,11123853,-795,0,1678210142,12929.990303499995,224.05159179000475,54470.844672 2023-03-07,17:29:04.000,66,11123757,-795,0,1678210143,12929.89599515999,224.17142700000113,54470.809736400006 2023-03-07,17:29:05.000,66,11123708,-795,0,1678210144,12929.808423129994,224.22077091000392,54470.90056896001 2023-03-07,17:29:06.000,66,11123804,-795,0,1678210145,12929.93641301999,224.47453959000268,54470.92153032001 2023-03-07,17:29:07.000,66,11123855,-795,0,1678210146,12929.929676709995,224.54503089000355,54470.76082656001 2023-03-07,17:29:08.000,66,11123615,-795,0,1678210147,12929.88252254,224.50273611000011,54470.858646240005 2023-03-07,17:29:09.000,66,11123813,-795,0,1678210148,12929.86231361,224.77765218000422,54470.977427280006 2023-03-07,17:29:10.000,66,11123858,-795,0,1678210149,12929.80168682,224.8340452199991,54471.16607952001 2023-03-07,17:29:11.000,66,11123605,-795,0,1678210150,12929.89599515999,225.01732260000426,54471.075246960005 2023-03-07,17:29:12.000,66,11123748,-795,0,1678210151,12929.88252254,225.0102734700049,54471.06127272 2023-03-07,17:29:13.000,66,11123624,-795,0,1678210152,12929.77474157999,225.11601042000257,54471.03332424 2023-03-07,17:29:14.000,66,11123781,-795,0,1678210153,12929.848840989995,225.12305955000193,54471.11716968001 2023-03-07,17:29:15.000,66,11123777,-795,0,1678210154,12929.89599515999,225.10191216000385,54471.04729848001 2023-03-07,17:29:16.000,66,11123704,-795,0,1678210155,12929.720851099999,225.08781389999785,54471.37569312 2023-03-07,17:29:17.000,66,11123867,-795,0,1678210156,12929.67369692999,225.00322433999827,54471.23595072001 2023-03-07,17:29:18.000,66,11123900,-795,0,1678210157,12929.626542759994,224.7987995700023,54471.42460296001 2023-03-07,17:29:19.000,66,11124056,-795,0,1678210158,12929.518761799998,224.96797869000147,54471.37569312 2023-03-07,17:29:20.000,66,11123795,-795,0,1678210159,12929.491816559988,224.84109434999846,54471.38268024001 2023-03-07,17:29:21.000,66,11123847,-795,0,1678210160,12929.336881429997,224.85519261000445,54471.23595072001 2023-03-07,17:29:22.000,66,11123654,-795,0,1678210161,12929.242573089992,224.76355391999823,54471.194028000005 2023-03-07,17:29:23.000,66,11123760,-795,0,1678210162,12929.040483789991,224.7494556599995,54471.09620832001 2023-03-07,17:29:24.000,66,11123793,-795,0,1678210163,12928.979856999991,224.6366695800025,54471.20101512 2023-03-07,17:29:25.000,66,11123711,-795,0,1678210164,12928.892284969996,224.81994696000038,54471.543384 2023-03-07,17:29:26.000,66,11123743,-795,0,1678210165,12928.932702829996,224.59437479999906,54471.42460296001 2023-03-07,17:29:27.000,66,11123841,-795,0,1678210166,12928.88554866,224.5520800200029,54471.42460296001 2023-03-07,17:29:28.000,66,11123466,-795,0,1678210167,12928.83839448999,224.41109742000117,54471.58530672 2023-03-07,17:29:29.000,66,11123490,-795,0,1678210168,12928.70366829,224.5520800200029,54471.38966736 2023-03-07,17:29:30.000,66,11123713,-795,0,1678210169,12928.791240319995,224.4251956799999,54471.47351280001 2023-03-07,17:29:31.000,66,11123720,-795,0,1678210170,12928.690195669995,224.46044133000396,54471.53639688 2023-03-07,17:29:32.000,66,11123788,-795,0,1678210171,12928.54199685,224.57322741000098,54471.33377040001 2023-03-07,17:29:33.000,66,11123786,-795,0,1678210172,12928.56220578,224.55912915000226,54471.39665448 2023-03-07,17:29:34.000,66,11123782,-795,0,1678210173,12928.690195669995,224.62962045000313,54471.543384 2023-03-07,17:29:35.000,66,11123562,-795,0,1678210174,12928.60262364,224.67896435999864,54471.57133248001 2023-03-07,17:29:36.000,66,11123791,-795,0,1678210175,12928.70366829,224.46749046000332,54471.64120368001 2023-03-07,17:29:37.000,66,11123762,-795,0,1678210176,12928.59588732999,224.6155221900044,54471.529409760005 2023-03-07,17:29:38.000,66,11123641,-795,0,1678210177,12928.568942089994,224.5238834999982,54471.50146128001 2023-03-07,17:29:39.000,66,11123658,-795,0,1678210178,12928.49484267999,224.71421001000272,54471.64120368001 2023-03-07,17:29:40.000,66,11123847,-795,0,1678210179,12928.49484267999,224.44634306999797,54471.55735824 2023-03-07,17:29:41.000,66,11123648,-795,0,1678210180,12928.393798029989,224.49568698000076,54471.50146128001 2023-03-07,17:29:42.000,66,11123859,-795,0,1678210181,12928.292753379988,224.50273611000011,54471.529409760005 2023-03-07,17:29:43.000,66,11123811,-795,0,1678210182,12928.312962309989,224.5520800200029,54471.52242264001 2023-03-07,17:29:44.000,66,11123563,-795,0,1678210183,12928.218653969998,224.4886378500014,54471.60626808 2023-03-07,17:29:45.000,66,11123882,-795,0,1678210184,12928.198445039998,224.64371871000185,54471.73902336001 2023-03-07,17:29:46.000,66,11123815,-795,0,1678210185,12928.205181349993,224.41814655000053,54471.73203624 2023-03-07,17:29:47.000,66,11123840,-795,0,1678210186,12928.097400389997,224.36880263999774,54471.73203624 2023-03-07,17:29:48.000,66,11123850,-795,0,1678210187,12928.050246220002,224.27011481999943,54471.50146128001 2023-03-07,17:29:49.000,66,11123782,-795,0,1678210188,12928.158027179998,224.18552525999985,54471.480499920006 2023-03-07,17:29:50.000,66,11123811,-795,0,1678210189,12928.198445039998,224.01634614000068,54471.62024232001 2023-03-07,17:29:51.000,66,11123656,-795,0,1678210190,12928.286017069993,224.10798482999962,54471.592293839996 2023-03-07,17:29:52.000,66,11123664,-795,0,1678210191,12928.299489689998,223.98814962000324,54471.410628720005 2023-03-07,17:29:53.000,66,11123709,-795,0,1678210192,12928.171499800002,224.04454265999811,54471.592293839996 2023-03-07,17:29:54.000,66,11123736,-795,0,1678210193,12928.279280759998,224.0797883100022,54471.31979616 2023-03-07,17:29:55.000,66,11123597,-795,0,1678210194,12928.097400389997,223.97405136000452,54471.480499920006 2023-03-07,17:29:56.000,66,11123899,-795,0,1678210195,12928.211917660003,224.0938865700009,54471.45255144001 2023-03-07,17:29:57.000,66,11123606,-795,0,1678210196,12928.144554559993,223.87536353999894,54471.50146128001 2023-03-07,17:29:58.000,66,11123798,-795,0,1678210197,12928.178236109998,223.98814962000324,54471.50146128001 2023-03-07,17:29:59.000,66,11123747,-795,0,1678210198,12928.117609319997,224.18552525999985,54471.65517792 2023-03-07,17:30:00.000,66,11123986,-795,0,1678210199,12928.070455150002,224.1573287400024,54471.44556432 2023-03-07,17:30:01.000,66,11123719,-795,0,1678210200,12927.881838469992,224.38290090000373,54471.85780440001 2023-03-07,17:30:02.000,66,11123738,-795,0,1678210201,12927.774057509996,224.38290090000373,54471.23595072001 2023-03-07,17:30:03.000,66,11123698,-795,0,1678210202,12927.881838469992,224.241918300002,54471.4385772 2023-03-07,17:30:04.000,66,11123966,-795,0,1678210203,12927.62585869,224.4040482900018,54471.4385772 2023-03-07,17:30:05.000,66,11123673,-795,0,1678210204,12927.60564976,224.50978523999947,54471.578319600005 2023-03-07,17:30:06.000,66,11124003,-795,0,1678210205,12927.55849558999,224.4886378500014,54471.39665448 2023-03-07,17:30:07.000,66,11123435,-795,0,1678210206,12927.54502297,224.41814655000053,54471.41761584 2023-03-07,17:30:08.000,66,11123270,-795,0,1678210207,12927.652803929996,224.4392939399986,54471.67613928 2023-03-07,17:30:09.000,66,11123735,-795,0,1678210208,12927.61912237999,224.26306569000008,54471.578319600005 2023-03-07,17:30:10.000,66,11123622,-795,0,1678210209,12927.57870451999,224.24896743000136,54471.38966736 2023-03-07,17:30:11.000,66,11123568,-795,0,1678210210,12927.74711227,224.0797883100022,54471.22197648 2023-03-07,17:30:12.000,66,11123713,-795,0,1678210211,12927.652803929996,224.06569005000347,54471.20800224 2023-03-07,17:30:13.000,66,11123629,-795,0,1678210212,12927.801002749991,223.92470745000173,54471.08223408 2023-03-07,17:30:14.000,66,11123725,-795,0,1678210213,12927.814475369996,223.66388964000362,54471.06825984001 2023-03-07,17:30:15.000,66,11123554,-795,0,1678210214,12928.003092049992,223.59339834000275,54471.00537576 2023-03-07,17:30:16.000,66,11123723,-795,0,1678210215,12928.050246220002,223.3748753100008,54470.90056896001 2023-03-07,17:30:17.000,66,11123628,-795,0,1678210216,12928.104136699993,223.0929101100046,54471.21498936001 2023-03-07,17:30:18.000,66,11123762,-795,0,1678210217,12928.063718839992,222.95192751000286,54470.92851744001 2023-03-07,17:30:19.000,66,11123751,-795,0,1678210218,12928.164763489993,222.62061840000388,54470.89358184 2023-03-07,17:30:20.000,66,11123356,-795,0,1678210219,12928.238862899998,222.59947100999852,54471.03332424 2023-03-07,17:30:21.000,66,11123949,-795,0,1678210220,12928.178236109998,222.24701451000146,54471.075246960005 2023-03-07,17:30:22.000,66,11123695,-795,0,1678210221,12928.131081940002,222.00029496000207,54470.83768488 2023-03-07,17:30:23.000,66,11123779,-795,0,1678210222,12928.144554559993,222.0284914799995,54470.67698112 2023-03-07,17:30:24.000,66,11123835,-795,0,1678210223,12928.083927769992,221.7465262800033,54470.90056896001 2023-03-07,17:30:25.000,66,11124015,-635,0,1678210224,12928.083927769992,221.55619976999878,54470.96345304 2023-03-07,17:30:26.000,66,11123898,-795,0,1678210225,12928.050246220002,221.4716102099992,54470.71191672001 2023-03-07,17:30:27.000,66,11123769,-795,0,1678210226,12927.949201570002,221.42931543000304,54470.72589096 2023-03-07,17:30:28.000,66,11123668,-795,0,1678210227,12927.888574780001,221.45751195000048,54470.621084160004 2023-03-07,17:30:29.000,66,11123802,-795,0,1678210228,12927.969410500002,221.33062761000474,54470.7748008 2023-03-07,17:30:30.000,66,11123673,-795,0,1678210229,12927.888574780001,221.4363645600024,54470.809736400006 2023-03-07,17:30:31.000,66,11123608,-795,0,1678210230,12927.868365850001,221.13325197000086,54470.71890384 2023-03-07,17:30:32.000,66,11123550,-795,0,1678210231,12927.753848579996,221.23898891999852,54470.67698112 2023-03-07,17:30:33.000,66,11123690,-795,0,1678210232,12927.814475369996,221.14735022999957,54470.96345304 2023-03-07,17:30:34.000,66,11123903,-795,0,1678210233,12927.908783710001,221.3235784799981,54470.81672352 2023-03-07,17:30:35.000,66,11124030,-795,0,1678210234,12927.888574780001,221.05571154000063,54470.9145432 2023-03-07,17:30:36.000,66,11123889,-795,0,1678210235,12927.881838469992,221.09800632000406,54470.63505840001 2023-03-07,17:30:37.000,66,11123778,-795,0,1678210236,12927.673012859996,221.06980979999935,54470.79576216 2023-03-07,17:30:38.000,66,11123647,-795,0,1678210237,12927.801002749991,220.9288272000049,54470.85165912001 2023-03-07,17:30:39.000,66,11123916,-795,0,1678210238,12927.62585869,221.04866241000127,54470.80274928001 2023-03-07,17:30:40.000,66,11123919,-795,0,1678210239,12927.54502297,221.06276067,54470.9145432 2023-03-07,17:30:41.000,66,11123348,-795,0,1678210240,12927.52481404,221.02046589000383,54470.788775040004 2023-03-07,17:30:42.000,66,11123788,-795,0,1678210241,12927.241889019999,220.83718850999867,54470.669994 2023-03-07,17:30:43.000,66,11123867,-795,0,1678210242,12927.369878909994,221.0909571900047,54470.621084160004 2023-03-07,17:30:44.000,66,11123704,-795,0,1678210243,12927.060008649998,221.02046589000383,54470.81672352 2023-03-07,17:30:45.000,66,11123683,-795,0,1678210244,12927.134108059989,221.0275150200032,54470.7049296 2023-03-07,17:30:46.000,66,11123641,-795,0,1678210245,12926.770347320002,221.0275150200032,54470.669994 2023-03-07,17:30:47.000,66,11123820,-795,0,1678210246,12926.804028869992,221.20374327000172,54470.64903264 2023-03-07,17:30:48.000,66,11123938,-795,0,1678210247,12926.689511600001,221.20374327000172,54470.7049296 2023-03-07,17:30:49.000,66,11123883,-795,0,1678210248,12926.514367539996,221.42226630000368,54470.63505840001 2023-03-07,17:30:50.000,66,11123664,-795,0,1678210249,12926.44026812999,221.26718544000323,54470.453393280004 2023-03-07,17:30:51.000,66,11123564,-795,0,1678210250,12926.25838775999,221.55619976999878,54470.55121296 2023-03-07,17:30:52.000,66,11123688,-795,0,1678210251,12926.285333,221.6830841100018,54470.621084160004 2023-03-07,17:30:53.000,66,11123688,-795,0,1678210252,12926.12366156,221.59144542000286,54470.46736752001 2023-03-07,17:30:54.000,66,11123791,-795,0,1678210253,12926.33922347999,221.80996845000482,54470.55820008 2023-03-07,17:30:55.000,66,11123831,-795,0,1678210254,12926.022616909999,221.7676736700014,54470.87262048 2023-03-07,17:30:56.000,66,11123955,-795,0,1678210255,12926.20449728,222.04258973999822,54470.60710992 2023-03-07,17:30:57.000,66,11123473,-795,0,1678210256,12926.12366156,222.05668800000421,54470.32762512001 2023-03-07,17:30:58.000,66,11123659,-795,0,1678210257,12926.069771079994,222.09898278000037,54470.4603804 2023-03-07,17:30:59.000,66,11123877,-795,0,1678210258,12926.23817882999,222.1412775600038,54470.5302516 2023-03-07,17:31:00.000,66,11123913,-795,0,1678210259,12926.292069309995,222.39504624000256,54470.61409704001 2023-03-07,17:31:01.000,66,11123825,-795,0,1678210260,12926.35943240999,222.35275145999913,54470.69794248 2023-03-07,17:31:02.000,66,11123704,-795,0,1678210261,12926.433531819996,222.4514392800047,54470.68396824001 2023-03-07,17:31:03.000,66,11123846,-795,0,1678210262,12926.393113959995,222.25406364000082,54470.60710992 2023-03-07,17:31:04.000,66,11123490,-795,0,1678210263,12926.46721337,222.40914450000128,54470.79576216 2023-03-07,17:31:05.000,66,11123865,-795,0,1678210264,12926.40658658,222.47963580000214,54470.66300688001 2023-03-07,17:31:06.000,66,11123815,-795,0,1678210265,12926.46721337,222.62766753000324,54470.67698112 2023-03-07,17:31:07.000,66,11123700,-795,0,1678210266,12926.332487169995,222.56422536000173,54470.621084160004 2023-03-07,17:31:08.000,66,11124016,-795,0,1678210267,12926.48068598999,222.39504624000256,54470.66300688001 2023-03-07,17:31:09.000,66,11123859,-795,0,1678210268,12926.34595979,222.76160099999834,54470.83768488 2023-03-07,17:31:10.000,66,11123837,-795,0,1678210269,12926.32575086,222.51488144999894,54470.92851744001 2023-03-07,17:31:11.000,66,11123607,-795,0,1678210270,12926.03608952999,222.59242187999916,54470.80274928001 2023-03-07,17:31:12.000,66,11123425,-795,0,1678210271,12925.961990119999,222.36684971999784,54470.9145432 2023-03-07,17:31:13.000,66,11123859,-795,0,1678210272,12925.753164510003,222.62061840000388,54470.94249168 2023-03-07,17:31:14.000,66,11123693,-795,0,1678210273,12925.591493070002,222.61356927000452,54470.68396824001 2023-03-07,17:31:15.000,66,11123652,-795,0,1678210274,12925.645383549992,222.5219305799983,54470.62807128 2023-03-07,17:31:16.000,66,11123800,-795,0,1678210275,12925.436557939996,222.61356927000452,54470.55820008 2023-03-07,17:31:17.000,66,11123406,-795,0,1678210276,12925.578020449997,222.80389578000177,54470.65601976 2023-03-07,17:31:18.000,66,11123966,-795,0,1678210277,12925.16710554,222.81799404000049,54470.7049296 2023-03-07,17:31:19.000,66,11123911,-795,0,1678210278,12925.295095429996,222.8955344700007,54470.87262048 2023-03-07,17:31:20.000,66,11123801,-795,0,1678210279,12924.971752549995,223.03651707000245,54470.71890384 2023-03-07,17:31:21.000,66,11123878,-795,0,1678210280,12924.87744420999,223.26913836000313,54470.572174320005 2023-03-07,17:31:22.000,66,11123743,-795,0,1678210281,12924.769663249994,223.325531399998,54470.55121296 2023-03-07,17:31:23.000,66,11123808,-795,0,1678210282,12924.655145979988,223.49471052000445,54470.642045520006 2023-03-07,17:31:24.000,66,11123819,-795,0,1678210283,12924.762926939999,223.57225095000467,54470.54422584001 2023-03-07,17:31:25.000,66,11123581,-795,0,1678210284,12924.641673359998,223.72733180999785,54470.73287808001 2023-03-07,17:31:26.000,66,11123620,-795,0,1678210285,12924.688827529993,223.40307182999823,54470.6001228 2023-03-07,17:31:27.000,66,11123725,-795,0,1678210286,12924.722509079998,223.70618441999977,54470.87960760001 2023-03-07,17:31:28.000,66,11123713,-795,0,1678210287,12924.81681741999,223.77667572000064,54470.64903264 2023-03-07,17:31:29.000,66,11123654,-795,0,1678210288,12924.884180519999,223.73438094000448,54470.57916144 2023-03-07,17:31:30.000,66,11123503,-795,0,1678210289,12924.92459838,224.12208308999834,54470.73287808001 2023-03-07,17:31:31.000,66,11123719,-795,0,1678210290,12925.03911564999,223.91765832000237,54470.65601976 2023-03-07,17:31:32.000,66,11123881,-795,0,1678210291,12925.032379339995,223.92470745000173,54470.355573600005 2023-03-07,17:31:33.000,66,11123674,-795,0,1678210292,12925.04585196,223.8119213700047,54470.33461224 2023-03-07,17:31:34.000,66,11123610,-795,0,1678210293,12925.274886499996,223.95290396999917,54470.41147056 2023-03-07,17:31:35.000,66,11123584,-795,0,1678210294,12925.369194840001,223.90356006000366,54470.38352208 2023-03-07,17:31:36.000,66,11123710,-795,0,1678210295,12925.436557939996,223.9317565800011,54470.71191672001 2023-03-07,17:31:37.000,66,11123712,-795,0,1678210296,12925.591493070002,223.76962659000128,54470.55820008 2023-03-07,17:31:38.000,66,11123585,-795,0,1678210297,12925.638647239997,223.6215948600002,54470.43243192 2023-03-07,17:31:39.000,66,11123737,-795,0,1678210298,12925.618438309997,223.56520181999804,54470.62807128 2023-03-07,17:31:40.000,66,11123930,-795,0,1678210299,12925.793582369988,223.66388964000362,54470.55820008 2023-03-07,17:31:41.000,66,11123705,-795,0,1678210300,12925.753164510003,223.79077397999936,54470.55820008 2023-03-07,17:31:42.000,66,11123752,-795,0,1678210301,12925.820527609998,223.62864398999955,54470.50230312 2023-03-07,17:31:43.000,66,11123741,-795,0,1678210302,12925.982199049999,223.45946487000037,54470.42544480001 2023-03-07,17:31:44.000,66,11123947,-795,0,1678210303,12926.009144289994,223.45946487000037,54470.56518720001 2023-03-07,17:31:45.000,66,11123724,-795,0,1678210304,12926.15734310999,223.45241574000102,54470.453393280004 2023-03-07,17:31:46.000,66,11123808,-795,0,1678210305,12926.23817882999,223.5370053000006,54470.61409704001 2023-03-07,17:31:47.000,66,11123819,-795,0,1678210306,12926.372905029995,223.4383174800023,54470.523264480005 2023-03-07,17:31:48.000,66,11123538,-795,0,1678210307,12926.500894919991,223.43126835000294,54470.48134176 2023-03-07,17:31:49.000,66,11123672,-795,0,1678210308,12926.42005919999,223.29733488000056,54470.4603804 2023-03-07,17:31:50.000,66,11123616,-795,0,1678210309,12926.763611009992,223.36077705000207,54470.5302516 2023-03-07,17:31:51.000,66,11123593,-795,0,1678210310,12926.905073519993,223.26208923000377,54470.54422584001 2023-03-07,17:31:52.000,66,11123621,-795,0,1678210311,12927.194734849989,223.21979445000034,54470.474354640006 2023-03-07,17:31:53.000,66,11123752,-795,0,1678210312,12927.248625329994,223.2268435799997,54470.49531600001 2023-03-07,17:31:54.000,66,11123824,-795,0,1678210313,12927.268834259994,223.18454880000354,54470.65601976 2023-03-07,17:31:55.000,66,11123532,-795,0,1678210314,12927.511341419995,223.4876613899978,54470.71890384 2023-03-07,17:31:56.000,66,11123858,-795,0,1678210315,12927.54502297,223.41012096000486,54470.474354640006 2023-03-07,17:31:57.000,66,11123645,-795,0,1678210316,12927.55849558999,223.17045054000482,54470.53723872 2023-03-07,17:31:58.000,66,11123795,-795,0,1678210317,12927.774057509996,223.2409418399984,54470.54422584001 2023-03-07,17:31:59.000,66,11123826,-795,0,1678210318,12927.807739060001,223.28323662000184,54470.669994 2023-03-07,17:32:00.000,66,11123764,-795,0,1678210319,12927.74711227,223.11405750000267,54470.7049296 2023-03-07,17:32:01.000,66,11123711,-795,0,1678210320,12927.720167029991,223.31143313999928,54470.67698112 2023-03-07,17:32:02.000,66,11123523,-795,0,1678210321,12927.531550349995,223.21274532000098,54470.71191672001 2023-03-07,17:32:03.000,66,11123816,-795,0,1678210322,12927.55849558999,223.15635227999883,54470.67698112 2023-03-07,17:32:04.000,66,11123613,-795,0,1678210323,12927.531550349995,223.4383174800023,54470.572174320005 2023-03-07,17:32:05.000,66,11123971,-795,0,1678210324,12927.40356046,223.2409418399984,54470.55820008 2023-03-07,17:32:06.000,66,11123479,-795,0,1678210325,12927.33619735999,223.43126835000294,54470.739865200005 2023-03-07,17:32:07.000,66,11123744,-795,0,1678210326,12927.262097949999,223.54405442999996,54470.844672 2023-03-07,17:32:08.000,66,11123658,-795,0,1678210327,12927.194734849989,223.6215948600002,54470.79576216 2023-03-07,17:32:09.000,66,11123885,-795,0,1678210328,12927.073481269988,223.78372485,54470.79576216 2023-03-07,17:32:10.000,66,11123720,-795,0,1678210329,12927.012854479988,223.75552833000256,54470.956465920004 2023-03-07,17:32:11.000,66,11123652,-795,0,1678210330,12926.925282449993,223.6991352900004,54470.92153032001 2023-03-07,17:32:12.000,66,11123744,-795,0,1678210331,12926.945491379993,223.79077397999936,54470.96345304 2023-03-07,17:32:13.000,66,11123519,-795,0,1678210332,12926.864655659992,223.98110049000388,54470.99140152 2023-03-07,17:32:14.000,66,11123660,-795,0,1678210333,12927.046536029993,223.91765832000237,54471.18704088001 2023-03-07,17:32:15.000,66,11123640,-795,0,1678210334,12926.837710419997,224.1573287400024,54470.97044016001 2023-03-07,17:32:16.000,66,11123597,-795,0,1678210335,12926.824237799992,224.12208308999834,54471.18005376 2023-03-07,17:32:17.000,66,11123851,-795,0,1678210336,12926.938755069998,224.0797883100022,54470.85165912001 2023-03-07,17:32:18.000,66,11123623,-795,0,1678210337,12926.905073519993,223.9458548399998,54470.97044016001 2023-03-07,17:32:19.000,66,11123738,-795,0,1678210338,12927.033063409988,224.0304443999994,54471.10319544 2023-03-07,17:32:20.000,66,11123858,-755,0,1678210339,12927.026327099993,223.90356006000366,54471.04729848001 2023-03-07,17:32:21.000,66,11123654,-795,0,1678210340,12927.167789609994,224.06569005000347,54471.1590924 2023-03-07,17:32:22.000,66,11123487,-795,0,1678210341,12927.289043189994,223.8119213700047,54471.1590924 2023-03-07,17:32:23.000,66,11123541,-795,0,1678210342,12927.228416399994,223.8471670200015,54471.0542856 2023-03-07,17:32:24.000,66,11123361,-795,0,1678210343,12927.248625329994,223.78372485,54471.124156800004 2023-03-07,17:32:25.000,66,11123424,-795,0,1678210344,12927.161053299998,223.7202826799985,54471.194028000005 2023-03-07,17:32:26.000,66,11124084,-795,0,1678210345,12927.140844369998,223.7202826799985,54471.11716968001 2023-03-07,17:32:27.000,66,11123961,-795,0,1678210346,12926.965700309993,223.56520181999804,54471.03332424 2023-03-07,17:32:28.000,66,11123538,-795,0,1678210347,12926.763611009992,223.66388964000362,54471.06127272 2023-03-07,17:32:29.000,66,11123889,-795,0,1678210348,12926.810765180002,223.55110355999932,54471.00537576 2023-03-07,17:32:30.000,66,11123456,-795,0,1678210349,12926.669302670001,223.6004474700021,54471.291847680004 2023-03-07,17:32:31.000,66,11123789,-795,0,1678210350,12926.649093740001,223.54405442999996,54471.15210528 2023-03-07,17:32:32.000,66,11123746,-795,0,1678210351,12926.433531819996,223.59339834000275,54471.145118160006 2023-03-07,17:32:33.000,66,11123643,-795,0,1678210352,12926.372905029995,223.75552833000256,54471.242937840005 2023-03-07,17:32:34.000,66,11123749,-795,0,1678210353,12926.211233589995,223.73438094000448,54471.39665448 2023-03-07,17:32:35.000,66,11123601,-795,0,1678210354,12926.170815729995,223.8471670200015,54471.291847680004 2023-03-07,17:32:36.000,66,11123976,-795,0,1678210355,12925.968726429994,223.8965109300043,54471.22197648 2023-03-07,17:32:37.000,66,11123729,-795,0,1678210356,12925.975462739989,224.07273918000283,54471.11716968001 2023-03-07,17:32:38.000,66,11123740,-795,0,1678210357,12926.042825839999,223.9951987500026,54471.51543552 2023-03-07,17:32:39.000,66,11123754,-795,0,1678210358,12925.847472849993,224.07273918000283,54471.543384 2023-03-07,17:32:40.000,66,11123732,-795,0,1678210359,12925.901363329998,224.01634614000068,54471.56434536 2023-03-07,17:32:41.000,66,11123955,-795,0,1678210360,12926.002407979999,224.43224480999925,54471.55735824 2023-03-07,17:32:42.000,66,11123612,-795,0,1678210361,12925.867681779993,224.36175350999838,54471.53639688 2023-03-07,17:32:43.000,66,11123412,-795,0,1678210362,12926.022616909999,224.29831134000415,54471.46652568 2023-03-07,17:32:44.000,66,11123869,-795,0,1678210363,12926.083243699999,224.36175350999838,54471.45255144001 2023-03-07,17:32:45.000,66,11124143,-795,0,1678210364,12926.130397869994,224.41814655000053,54471.70408776 2023-03-07,17:32:46.000,66,11123564,-795,0,1678210365,12926.103452629999,224.3406061200003,54471.6132552 2023-03-07,17:32:47.000,66,11123580,-795,0,1678210366,12926.231442519995,224.31945873000222,54471.67613928 2023-03-07,17:32:48.000,66,11123739,-795,0,1678210367,12926.23817882999,224.41109742000117,54471.6831264 2023-03-07,17:32:49.000,66,11123686,-795,0,1678210368,12926.32575086,224.18552525999985,54471.53639688 2023-03-07,17:32:50.000,66,11123945,-795,0,1678210369,12926.561521709991,224.1925743899992,54471.53639688 2023-03-07,17:32:51.000,66,11123683,-795,0,1678210370,12926.662566359992,224.0938865700009,54471.71107488 2023-03-07,17:32:52.000,66,11123940,-795,0,1678210371,12926.723193149992,223.78372485,54471.543384 2023-03-07,17:32:53.000,66,11123667,-795,0,1678210372,12926.756874699997,223.79782310999872,54471.410628720005 2023-03-07,17:32:54.000,66,11123840,-795,0,1678210373,12926.797292559997,223.6215948600002,54471.7529976 2023-03-07,17:32:55.000,66,11123571,-795,0,1678210374,12926.938755069998,223.57930008000403,54471.7529976 2023-03-07,17:32:56.000,66,11123642,-795,0,1678210375,12927.053272339988,223.42421922000358,54471.48748704 2023-03-07,17:32:57.000,66,11123717,-795,0,1678210376,12926.938755069998,223.23389270999905,54471.58530672 2023-03-07,17:32:58.000,66,11123602,-795,0,1678210377,12927.039799719998,223.14930314999947,54471.45255144001 2023-03-07,17:32:59.000,66,11123801,-795,0,1678210378,12926.972436620003,223.0294679400031,54471.41761584 2023-03-07,17:33:00.000,66,11123579,-795,0,1678210379,12927.134108059989,222.83914142999856,54471.42460296001 2023-03-07,17:33:01.000,66,11123778,-795,0,1678210380,12927.086953889993,222.71225709000282,54471.44556432 2023-03-07,17:33:02.000,66,11123867,-795,0,1678210381,12927.120635439998,222.46553754000342,54471.48748704 2023-03-07,17:33:03.000,66,11123649,-795,0,1678210382,12927.154316989989,222.54307797000365,54471.28486056001 2023-03-07,17:33:04.000,66,11123639,-795,0,1678210383,12927.25536163999,222.50078319000022,54471.55037112001 2023-03-07,17:33:05.000,66,11123643,-795,0,1678210384,12927.27557056999,222.2752110299989,54471.27088632 2023-03-07,17:33:06.000,66,11123831,-795,0,1678210385,12927.033063409988,222.35275145999913,54471.43159008001 2023-03-07,17:33:07.000,66,11123501,-795,0,1678210386,12927.127371749993,222.09898278000037,54471.21498936001 2023-03-07,17:33:08.000,66,11123646,-795,0,1678210387,12927.268834259994,221.9932458300027,54471.27088632 2023-03-07,17:33:09.000,66,11123523,-795,0,1678210388,12927.060008649998,221.71128062999924,54471.2289636 2023-03-07,17:33:10.000,66,11123333,-795,0,1678210389,12927.29577949999,221.76062454000203,54471.46652568 2023-03-07,17:33:11.000,66,11123696,-795,0,1678210390,12927.228416399994,221.71128062999924,54471.33377040001 2023-03-07,17:33:12.000,66,11123396,-795,0,1678210391,12927.228416399994,221.69013324000116,54471.24992496 2023-03-07,17:33:13.000,66,11123745,-795,0,1678210392,12927.248625329994,221.51390499000263,54471.15210528 2023-03-07,17:33:14.000,66,11123599,-795,0,1678210393,12927.27557056999,221.40111890999833,54471.27787344 2023-03-07,17:33:15.000,66,11123754,-795,0,1678210394,12927.194734849989,221.45751195000048,54471.39665448 2023-03-07,17:33:16.000,66,11123648,-795,0,1678210395,12927.214943779989,221.48570846999792,54471.06127272 2023-03-07,17:33:17.000,66,11123405,-795,0,1678210396,12927.390087839995,221.64783845999773,54471.00537576 2023-03-07,17:33:18.000,66,11123834,-795,0,1678210397,12927.302515809999,221.3376767400041,54470.83768488 2023-03-07,17:33:19.000,66,11123854,-795,0,1678210398,12927.57870451999,221.57029803000478,54471.30582192001 2023-03-07,17:33:20.000,66,11123718,-795,0,1678210399,12927.42376939,221.61259281000093,54471.15210528 2023-03-07,17:33:21.000,66,11123834,-795,0,1678210400,12927.551759279995,221.4998067300039,54471.04031136 2023-03-07,17:33:22.000,66,11123507,-795,0,1678210401,12927.58544083,221.48570846999792,54471.124156800004 2023-03-07,17:33:23.000,66,11123743,-795,0,1678210402,12927.58544083,221.88750887999777,54470.977427280006 2023-03-07,17:33:24.000,66,11123661,-795,0,1678210403,12927.64606762,221.69718237000052,54471.37569312 2023-03-07,17:33:25.000,66,11123538,-795,0,1678210404,12927.5652319,221.73947715000395,54471.24992496 2023-03-07,17:33:26.000,66,11123385,-795,0,1678210405,12927.58544083,221.83816497000225,54471.16607952001 2023-03-07,17:33:27.000,66,11123564,-795,0,1678210406,12927.551759279995,221.92275453000184,54471.16607952001 2023-03-07,17:33:28.000,66,11124001,-795,0,1678210407,12927.632594999995,222.09898278000037,54471.291847680004 2023-03-07,17:33:29.000,66,11123645,-795,0,1678210408,12927.571968209995,222.1765232100006,54471.2289636 2023-03-07,17:33:30.000,66,11123815,-795,0,1678210409,12927.53828665999,222.26111277000018,54471.13813104001 2023-03-07,17:33:31.000,66,11123579,-795,0,1678210410,12927.592177139995,222.31750581000233,54471.27088632 2023-03-07,17:33:32.000,66,11123755,-795,0,1678210411,12927.55849558999,222.49373406000086,54471.291847680004 2023-03-07,17:33:33.000,66,11123796,-795,0,1678210412,12927.511341419995,222.4866849300015,54471.2988348 2023-03-07,17:33:34.000,66,11123635,-795,0,1678210413,12927.511341419995,222.52897970999766,54471.55037112001 2023-03-07,17:33:35.000,66,11123771,-795,0,1678210414,12927.50460511,222.59947100999852,54471.759984719996 2023-03-07,17:33:36.000,66,11123638,-795,0,1678210415,12927.45745093999,222.550127100003,54471.4385772 2023-03-07,17:33:37.000,66,11123611,-795,0,1678210416,12927.3631426,222.59947100999852,54471.37569312 2023-03-07,17:33:38.000,66,11123778,-795,0,1678210417,12927.309252119994,222.70520796000346,54471.43159008001 2023-03-07,17:33:39.000,66,11123837,-795,0,1678210418,12927.262097949999,222.72635535000154,54471.410628720005 2023-03-07,17:33:40.000,66,11123565,-795,0,1678210419,12927.33619735999,222.85323969000456,54471.42460296001 2023-03-07,17:33:41.000,66,11123557,-795,0,1678210420,12926.972436620003,222.95897664000222,54471.53639688 2023-03-07,17:33:42.000,66,11123892,-795,0,1678210421,12926.958963999998,223.18454880000354,54471.57133248001 2023-03-07,17:33:43.000,66,11123770,-795,0,1678210422,12927.012854479988,223.21979445000034,54471.50146128001 2023-03-07,17:33:44.000,66,11123687,-795,0,1678210423,12927.140844369998,223.31848226999864,54471.64120368001 2023-03-07,17:33:45.000,66,11123535,-795,0,1678210424,12927.033063409988,223.14930314999947,54471.49447416 2023-03-07,17:33:46.000,66,11123832,-795,0,1678210425,12927.006118169993,223.339629660004,54471.57133248001 2023-03-07,17:33:47.000,66,11123786,-795,0,1678210426,12927.006118169993,223.52290704000188,54471.23595072001 2023-03-07,17:33:48.000,66,11123565,-795,0,1678210427,12926.857919349997,223.44536661000166,54471.242937840005 2023-03-07,17:33:49.000,66,11123589,-795,0,1678210428,12926.763611009992,223.44536661000166,54471.21498936001 2023-03-07,17:33:50.000,66,11123948,-795,0,1678210429,12926.972436620003,223.7202826799985,54471.35473176001 2023-03-07,17:33:51.000,66,11123571,-795,0,1678210430,12926.837710419997,223.54405442999996,54471.27787344 2023-03-07,17:33:52.000,66,11123768,-795,0,1678210431,12926.743402079992,223.81897050000407,54471.26389920001 2023-03-07,17:33:53.000,66,11123774,-795,0,1678210432,12926.723193149992,223.8119213700047,54471.2289636 2023-03-07,17:33:54.000,66,11123742,-795,0,1678210433,12926.534576469996,223.79077397999936,54471.24992496 2023-03-07,17:33:55.000,66,11123653,-795,0,1678210434,12926.615412189996,223.67798790000234,54471.11018256 2023-03-07,17:33:56.000,66,11123777,-795,0,1678210435,12926.39985026999,223.91060919000302,54471.361718880005 2023-03-07,17:33:57.000,66,11123681,-795,0,1678210436,12926.393113959995,223.79077397999936,54471.24992496 2023-03-07,17:33:58.000,66,11123641,-795,0,1678210437,12926.13713417999,223.81897050000407,54471.242937840005 2023-03-07,17:33:59.000,66,11123382,-795,0,1678210438,12926.31901454999,223.9317565800011,54471.31979616 2023-03-07,17:34:00.000,66,11124006,-795,0,1678210439,12926.16407942,224.1784761300005,54471.16607952001 2023-03-07,17:34:01.000,66,11123441,-795,0,1678210440,12925.988935359994,224.15027961000305,54471.291847680004 2023-03-07,17:34:02.000,66,11123519,-795,0,1678210441,12925.961990119999,223.76257746000192,54470.94947880001 2023-03-07,17:34:03.000,66,11123552,-795,0,1678210442,12925.901363329998,223.95290396999917,54471.06825984001 2023-03-07,17:34:04.000,66,11123677,-795,0,1678210443,12925.914835949989,223.9317565800011,54471.00537576 2023-03-07,17:34:05.000,66,11123583,-795,0,1678210444,12925.995671669989,223.85421615000087,54471.26389920001 2023-03-07,17:34:06.000,66,11123775,-795,0,1678210445,12925.672328790002,223.81897050000407,54471.11018256 2023-03-07,17:34:07.000,66,11123415,-795,0,1678210446,12925.712746650002,223.75552833000256,54471.06127272 2023-03-07,17:34:08.000,66,11123975,-795,0,1678210447,12925.665592479992,223.73438094000448,54471.06825984001 2023-03-07,17:34:09.000,66,11123629,-795,0,1678210448,12925.692537720002,223.6991352900004,54471.13114392 2023-03-07,17:34:10.000,66,11123750,-795,0,1678210449,12925.618438309997,223.51585791000252,54471.09620832001 2023-03-07,17:34:11.000,66,11123395,-795,0,1678210450,12925.578020449997,223.36782618000143,54470.956465920004 2023-03-07,17:34:12.000,66,11123761,-795,0,1678210451,12925.571284140002,223.27618749000248,54470.956465920004 2023-03-07,17:34:13.000,66,11123825,-795,0,1678210452,12925.483712109992,223.15635227999883,54470.80274928001 2023-03-07,17:34:14.000,66,11123751,-795,0,1678210453,12925.578020449997,223.03651707000245,54471.04031136 2023-03-07,17:34:15.000,66,11123718,-795,0,1678210454,12925.658856169997,222.81799404000049,54471.10319544 2023-03-07,17:34:16.000,66,11123564,-795,0,1678210455,12925.551075210002,222.7968466500024,54470.88659472 2023-03-07,17:34:17.000,66,11123657,-795,0,1678210456,12925.578020449997,222.84619055999792,54470.96345304 2023-03-07,17:34:18.000,66,11123770,-795,0,1678210457,12925.396140079996,222.61356927000452,54470.7049296 2023-03-07,17:34:19.000,66,11123749,-795,0,1678210458,12925.517393659997,222.64176579000195,54470.64903264 2023-03-07,17:34:20.000,66,11123804,-795,0,1678210459,12925.537602589997,222.50783231999958,54470.642045520006 2023-03-07,17:34:21.000,66,11123723,-795,0,1678210460,12925.571284140002,222.40914450000128,54470.64903264 2023-03-07,17:34:22.000,66,11123998,-795,0,1678210461,12925.497184729997,222.62061840000388,54470.642045520006 2023-03-07,17:34:23.000,66,11123612,-795,0,1678210462,12925.611702000002,222.3879971100032,54470.50929024 2023-03-07,17:34:24.000,66,11123737,-795,0,1678210463,12925.834000229988,222.40209537000192,54470.81672352 2023-03-07,17:34:25.000,66,11123759,-795,0,1678210464,12925.706010339993,222.60652013999788,54470.75383944001 2023-03-07,17:34:26.000,66,11124026,-795,0,1678210465,12925.955253809989,222.5853727499998,54470.5302516 2023-03-07,17:34:27.000,66,11123606,-795,0,1678210466,12925.834000229988,222.50783231999958,54470.54422584001 2023-03-07,17:34:28.000,66,11124096,-795,0,1678210467,12926.07650738999,222.72635535000154,54470.57916144 2023-03-07,17:34:29.000,66,11123522,-795,0,1678210468,12926.069771079994,222.67701143999875,54470.65601976 2023-03-07,17:34:30.000,66,11123975,-795,0,1678210469,12926.292069309995,222.74750273999962,54470.58614856001 2023-03-07,17:34:31.000,66,11123608,-795,0,1678210470,12926.231442519995,222.86733795000328,54470.572174320005 2023-03-07,17:34:32.000,66,11123790,-795,0,1678210471,12926.541312779991,222.8955344700007,54470.48134176 2023-03-07,17:34:33.000,66,11123803,-795,0,1678210472,12926.662566359992,223.05766446000052,54470.48134176 2023-03-07,17:34:34.000,66,11123846,-795,0,1678210473,12926.669302670001,222.95897664000222,54470.5302516 2023-03-07,17:34:35.000,66,11123617,-795,0,1678210474,12926.54804909,223.1281557600014,54470.474354640006 2023-03-07,17:34:36.000,66,11123789,-795,0,1678210475,12926.628884810001,223.17045054000482,54470.5302516 2023-03-07,17:34:37.000,66,11123639,-795,0,1678210476,12926.52784016,223.3748753100008,54470.55820008 2023-03-07,17:34:38.000,66,11123677,-795,0,1678210477,12926.891600900002,223.3748753100008,54470.65601976 2023-03-07,17:34:39.000,66,11123640,-795,0,1678210478,12926.905073519993,223.44536661000166,54470.55121296 2023-03-07,17:34:40.000,66,11123780,-795,0,1678210479,12926.696247909997,223.65684051000426,54470.38352208 2023-03-07,17:34:41.000,66,11123482,-795,0,1678210480,12926.857919349997,223.49471052000445,54470.453393280004 2023-03-07,17:34:42.000,66,11123810,-795,0,1678210481,12926.905073519993,223.5370053000006,54470.523264480005 2023-03-07,17:34:43.000,66,11123733,-795,0,1678210482,12926.830974110002,223.8119213700047,54470.32762512001 2023-03-07,17:34:44.000,66,11123572,-795,0,1678210483,12926.918546139997,224.00224788000196,54470.51627736001 2023-03-07,17:34:45.000,66,11123579,-795,0,1678210484,12926.945491379993,224.08683744000155,54470.48134176 2023-03-07,17:34:46.000,66,11123612,-795,0,1678210485,12927.039799719998,224.18552525999985,54470.27172816 2023-03-07,17:34:47.000,66,11123692,-795,0,1678210486,12927.019590789998,224.2771639499988,54470.17390848 2023-03-07,17:34:48.000,66,11123771,-795,0,1678210487,12927.060008649998,224.38290090000373,54470.29967664001 2023-03-07,17:34:49.000,66,11123512,-795,0,1678210488,12927.161053299998,224.51683436999883,54470.43243192 2023-03-07,17:34:50.000,66,11123448,-795,0,1678210489,12927.100426509998,224.5238834999982,54470.42544480001 2023-03-07,17:34:51.000,66,11123797,-795,0,1678210490,12927.208207469994,224.6366695800025,54470.474354640006 2023-03-07,17:34:52.000,66,11123853,-795,0,1678210491,12927.40356046,224.77765218000422,54470.55820008 2023-03-07,17:34:53.000,66,11123869,-795,0,1678210492,12927.221680089999,224.70716088000336,54470.61409704001 2023-03-07,17:34:54.000,66,11123910,-795,0,1678210493,12927.34293367,224.77765218000422,54470.453393280004 2023-03-07,17:34:55.000,66,11123575,-795,0,1678210494,12927.39682414999,224.71421001000272,54470.6001228 2023-03-07,17:34:56.000,66,11123500,-795,0,1678210495,12927.3631426,224.80584870000166,54470.642045520006 2023-03-07,17:34:57.000,66,11123529,-795,0,1678210496,12927.470923559995,224.71421001000272,54470.34159936 2023-03-07,17:34:58.000,66,11123687,-795,0,1678210497,12927.113899129989,224.69306262000464,54470.285702400004 2023-03-07,17:34:59.000,66,11123540,-795,0,1678210498,12927.187998539994,224.69306262000464,54470.58614856001 2023-03-07,17:35:00.000,66,11123417,-795,0,1678210499,12927.053272339988,224.49568698000076,54470.236792560005 2023-03-07,17:35:01.000,66,11123826,-795,0,1678210500,12926.972436620003,224.32650786000158,54470.453393280004 2023-03-07,17:35:02.000,66,11123573,-795,0,1678210501,12926.750138390002,224.17142700000113,54470.523264480005 2023-03-07,17:35:03.000,66,11123449,-795,0,1678210502,12926.682775289992,224.10798482999962,54470.42544480001 2023-03-07,17:35:04.000,66,11123620,-795,0,1678210503,12926.44700444,224.07273918000283,54470.34159936 2023-03-07,17:35:05.000,66,11123613,-795,0,1678210504,12926.561521709991,223.98110049000388,54470.39749632001 2023-03-07,17:35:06.000,66,11123767,-795,0,1678210505,12926.393113959995,223.8119213700047,54470.36954784 2023-03-07,17:35:07.000,66,11123535,-795,0,1678210506,12926.20449728,223.56520181999804,54470.62807128 2023-03-07,17:35:08.000,66,11123699,-795,0,1678210507,12926.103452629999,223.57225095000467,54470.236792560005 2023-03-07,17:35:09.000,66,11123774,-795,0,1678210508,12926.029353219994,223.23389270999905,54470.320638 2023-03-07,17:35:10.000,66,11123858,-795,0,1678210509,12926.029353219994,223.1915979300029,54470.36256072 2023-03-07,17:35:11.000,66,11123919,-795,0,1678210510,12925.955253809989,222.93782925000414,54470.320638 2023-03-07,17:35:12.000,66,11123564,-795,0,1678210511,12926.022616909999,222.80389578000177,54470.19486984 2023-03-07,17:35:13.000,66,11123554,-795,0,1678210512,12926.05629845999,222.67701143999875,54470.16692136 2023-03-07,17:35:14.000,66,11123787,-795,0,1678210513,12925.928308569994,222.5360288400043,54470.11102440001 2023-03-07,17:35:15.000,66,11123531,-795,0,1678210514,12925.935044879989,222.2893092900049,54470.19486984 2023-03-07,17:35:16.000,66,11123595,-795,0,1678210515,12925.908099639993,222.25406364000082,54470.05512744 2023-03-07,17:35:17.000,66,11123650,-795,0,1678210516,12925.847472849993,222.10603190999973,54470.138972880006 2023-03-07,17:35:18.000,66,11123634,-795,0,1678210517,12925.968726429994,222.0284914799995,54470.04115320001 2023-03-07,17:35:19.000,66,11123454,-795,0,1678210518,12925.887890709993,221.82406671000354,54470.3905092 2023-03-07,17:35:20.000,66,11123738,-795,0,1678210519,12925.665592479992,221.78882105999946,54469.901410800005 2023-03-07,17:35:21.000,66,11123561,-795,0,1678210520,12925.786846059993,221.69013324000116,54470.25775392001 2023-03-07,17:35:22.000,66,11123471,-795,0,1678210521,12925.766637129993,221.75357541000267,54469.8664752 2023-03-07,17:35:23.000,66,11123753,-795,0,1678210522,12925.517393659997,221.59849455000221,54470.04115320001 2023-03-07,17:35:24.000,66,11123890,-795,0,1678210523,12925.679065099997,221.69718237000052,54470.04115320001 2023-03-07,17:35:25.000,66,11123642,-795,0,1678210524,12925.517393659997,221.85226323000097,54470.09006304001 2023-03-07,17:35:26.000,66,11123635,-795,0,1678210525,12925.631910930002,221.73947715000395,54470.04814032 2023-03-07,17:35:27.000,66,11123881,-795,0,1678210526,12925.530866280002,221.91570540000248,54469.88044944 2023-03-07,17:35:28.000,66,11123947,-795,0,1678210527,12925.840736539998,222.01439322000078,54470.25775392001 2023-03-07,17:35:29.000,66,11123871,-795,0,1678210528,12925.813791299988,222.01439322000078,54470.17390848 2023-03-07,17:35:30.000,66,11123527,-795,0,1678210529,12925.827263919993,222.13422843000444,54470.187882720005 2023-03-07,17:35:31.000,66,11123801,-795,0,1678210530,12925.887890709993,222.16242495000188,54470.11102440001 2023-03-07,17:35:32.000,66,11123564,-795,0,1678210531,12926.022616909999,222.50783231999958,54470.2158312 2023-03-07,17:35:33.000,66,11124044,-795,0,1678210532,12926.03608952999,222.40209537000192,54470.11102440001 2023-03-07,17:35:34.000,66,11123626,-795,0,1678210533,12926.009144289994,222.4373410199987,54469.88743656 2023-03-07,17:35:35.000,66,11123777,-795,0,1678210534,12926.110188939994,222.5219305799983,54470.306663760006 2023-03-07,17:35:36.000,66,11123777,-795,0,1678210535,12926.292069309995,222.66291318000003,54470.20185696 2023-03-07,17:35:37.000,66,11123728,-795,0,1678210536,12926.09671631999,222.76160099999834,54470.34858648001 2023-03-07,17:35:38.000,66,11123865,-795,0,1678210537,12926.251651449995,222.7827483900037,54470.118011520004 2023-03-07,17:35:39.000,66,11123680,-795,0,1678210538,12926.103452629999,222.74045361000026,54470.020191840005 2023-03-07,17:35:40.000,66,11123703,-795,0,1678210539,12926.211233589995,222.86733795000328,54470.32762512001 2023-03-07,17:35:41.000,66,11123667,-795,0,1678210540,12926.17755203999,222.71930622000218,54470.306663760006 2023-03-07,17:35:42.000,66,11123815,-795,0,1678210541,12926.18428835,222.78979752000305,54470.26474104 2023-03-07,17:35:43.000,66,11123556,-795,0,1678210542,12926.11692524999,222.95897664000222,54470.14596 2023-03-07,17:35:44.000,66,11123428,-795,0,1678210543,12926.110188939994,222.80389578000177,54470.36954784 2023-03-07,17:35:45.000,66,11123573,-795,0,1678210544,12926.03608952999,222.6981588300041,54469.95730776 2023-03-07,17:35:46.000,66,11123766,-795,0,1678210545,12925.699274029997,222.6699623099994,54469.96429488001 2023-03-07,17:35:47.000,66,11123623,-795,0,1678210546,12925.759900819998,222.65586405000067,54469.950320640004 2023-03-07,17:35:48.000,66,11123601,-795,0,1678210547,12925.618438309997,222.6699623099994,54469.88044944 2023-03-07,17:35:49.000,66,11123678,-795,0,1678210548,12925.645383549992,222.6347166600026,54470.06211456001 2023-03-07,17:35:50.000,66,11123867,-795,0,1678210549,12925.537602589997,222.81799404000049,54470.01320472001 2023-03-07,17:35:51.000,66,11123626,-795,0,1678210550,12925.537602589997,222.90963272999943,54469.99923048 2023-03-07,17:35:52.000,66,11123415,-795,0,1678210551,12925.470239490001,222.88848534000135,54469.78961688 2023-03-07,17:35:53.000,66,11124141,-795,0,1678210552,12925.544338899992,222.87438708000263,54469.89442368001 2023-03-07,17:35:54.000,66,11123859,-795,0,1678210553,12925.517393659997,222.93078012000478,54469.85948808 2023-03-07,17:35:55.000,66,11123780,-795,0,1678210554,12925.638647239997,223.24799096999777,54469.88044944 2023-03-07,17:35:56.000,66,11123737,-795,0,1678210555,12925.557811519997,223.3748753100008,54469.88044944 2023-03-07,17:35:57.000,66,11123744,-795,0,1678210556,12925.544338899992,223.45241574000102,54469.72673280001 2023-03-07,17:35:58.000,66,11123682,-795,0,1678210557,12925.739691889998,223.60749660000147,54469.96429488001 2023-03-07,17:35:59.000,66,11123747,-795,0,1678210558,12925.827263919993,223.85421615000087,54469.92237216001 2023-03-07,17:36:00.000,66,11123733,-795,0,1678210559,12925.921572259998,223.7484792000032,54469.9363464 2023-03-07,17:36:01.000,66,11123906,-795,0,1678210560,12926.110188939994,223.9458548399998,54469.69878432 2023-03-07,17:36:02.000,66,11123879,-795,0,1678210561,12926.110188939994,224.18552525999985,54469.79660400001 2023-03-07,17:36:03.000,66,11123701,-795,0,1678210562,12926.23817882999,224.26306569000008,54469.78961688 2023-03-07,17:36:04.000,66,11123628,-795,0,1678210563,12926.662566359992,224.22077091000392,54469.8664752 2023-03-07,17:36:05.000,66,11123732,-795,0,1678210564,12926.763611009992,224.31240960000287,54470.020191840005 2023-03-07,17:36:06.000,66,11123698,-795,0,1678210565,12926.938755069998,224.22782004000328,54470.05512744 2023-03-07,17:36:07.000,66,11123662,-795,0,1678210566,12927.262097949999,224.241918300002,54470.06211456001 2023-03-07,17:36:08.000,66,11123832,-795,0,1678210567,12927.430505699995,224.22077091000392,54470.04814032 2023-03-07,17:36:09.000,66,11123878,-795,0,1678210568,12927.65954023999,224.05159179000475,54470.20884408001 2023-03-07,17:36:10.000,66,11123675,-795,0,1678210569,12927.942465259992,224.00224788000196,54469.92237216001 2023-03-07,17:36:11.000,66,11123826,-795,0,1678210570,12928.137818249998,223.8119213700047,54470.069101680005 2023-03-07,17:36:12.000,66,11124120,-795,0,1678210571,12928.286017069993,223.75552833000256,54469.88743656 2023-03-07,17:36:13.000,66,11123885,-795,0,1678210572,12928.47463374999,223.5370053000006,54469.82455248001 2023-03-07,17:36:14.000,66,11124008,-795,0,1678210573,12928.66325043,223.50880878000316,54470.118011520004 2023-03-07,17:36:15.000,66,11123584,-795,0,1678210574,12928.932702829996,223.1281557600014,54470.04115320001 2023-03-07,17:36:16.000,66,11123656,-795,0,1678210575,12928.90575759,223.1281557600014,54469.99224336001 2023-03-07,17:36:17.000,66,11123566,-795,0,1678210576,12928.98659331,223.0929101100046,54469.88743656 2023-03-07,17:36:18.000,66,11123808,-795,0,1678210577,12929.114583199997,223.07176271999924,54469.7616684 2023-03-07,17:36:19.000,66,11124116,-795,0,1678210578,12929.262782019992,222.8955344700007,54469.88044944 2023-03-07,17:36:20.000,66,11123662,-795,0,1678210579,12929.276254639997,222.78979752000305,54469.95730776 2023-03-07,17:36:21.000,66,11123788,-795,0,1678210580,12929.276254639997,222.7827483900037,54470.04115320001 2023-03-07,17:36:22.000,66,11123889,-795,0,1678210581,12929.384035599993,222.71225709000282,54470.2158312 2023-03-07,17:36:23.000,66,11123715,-795,0,1678210582,12929.323408809993,222.72635535000154,54469.95730776 2023-03-07,17:36:24.000,66,11123669,-795,0,1678210583,12929.330145120002,222.84619055999792,54470.24377968 2023-03-07,17:36:25.000,66,11123875,-795,0,1678210584,12929.282990949992,222.7968466500024,54470.42544480001 2023-03-07,17:36:26.000,66,11123668,-795,0,1678210585,12929.215627849997,222.9166818599988,54470.58614856001 2023-03-07,17:36:27.000,66,11123915,-795,0,1678210586,12929.121319509992,223.12110663000203,54470.15993424001 2023-03-07,17:36:28.000,66,11123653,-795,0,1678210587,12929.040483789991,223.13520489000075,54470.26474104 2023-03-07,17:36:29.000,66,11123877,-795,0,1678210588,12929.067429030001,223.18454880000354,54470.27871528001 2023-03-07,17:36:30.000,66,11123638,-795,0,1678210589,12929.047220100001,223.1634014099982,54470.572174320005 2023-03-07,17:36:31.000,66,11123726,-795,0,1678210590,12929.094374269996,223.27618749000248,54470.72589096 2023-03-07,17:36:32.000,66,11123666,-795,0,1678210591,12928.87881234999,223.57930008000403,54470.48134176 2023-03-07,17:36:33.000,66,11123572,-795,0,1678210592,12928.73734983999,223.325531399998,54470.68396824001 2023-03-07,17:36:34.000,66,11123793,-795,0,1678210593,12928.730613529995,223.45241574000102,54470.38352208 2023-03-07,17:36:35.000,66,11123736,-795,0,1678210594,12928.54199685,223.59339834000275,54470.621084160004 2023-03-07,17:36:36.000,66,11123848,-795,0,1678210595,12928.521787919999,223.65684051000426,54470.60710992 2023-03-07,17:36:37.000,66,11123875,-795,0,1678210596,12928.366852789994,223.6004474700021,54470.474354640006 2023-03-07,17:36:38.000,66,11123631,-795,0,1678210597,12928.353380169989,223.57225095000467,54470.61409704001 2023-03-07,17:36:39.000,66,11123734,-795,0,1678210598,12928.467897439994,223.74143007000384,54470.621084160004 2023-03-07,17:36:40.000,66,11123639,-795,0,1678210599,12928.407270649994,223.81897050000407,54470.64903264 2023-03-07,17:36:41.000,66,11123729,-795,0,1678210600,12928.339907549998,223.70618441999977,54470.809736400006 2023-03-07,17:36:42.000,66,11123636,-795,0,1678210601,12928.171499800002,223.65684051000426,54470.64903264 2023-03-07,17:36:43.000,66,11123599,-795,0,1678210602,12928.131081940002,223.76962659000128,54470.453393280004 2023-03-07,17:36:44.000,66,11123805,-795,0,1678210603,12928.023300979992,223.6356931199989,54470.51627736001 2023-03-07,17:36:45.000,66,11123621,-795,0,1678210604,12928.137818249998,223.42421922000358,54470.6001228 2023-03-07,17:36:46.000,66,11123670,-795,0,1678210605,12928.030037290002,223.41012096000486,54470.76781368 2023-03-07,17:36:47.000,66,11123963,-795,0,1678210606,12927.868365850001,223.4876613899978,54470.642045520006 2023-03-07,17:36:48.000,66,11123641,-795,0,1678210607,12928.030037290002,223.325531399998,54470.7748008 2023-03-07,17:36:49.000,66,11123935,-795,0,1678210608,12928.050246220002,223.3537279200027,54470.690955360005 2023-03-07,17:36:50.000,66,11123613,-795,0,1678210609,12927.935728949997,222.90963272999943,54470.80274928001 2023-03-07,17:36:51.000,66,11123502,-795,0,1678210610,12928.016564669997,222.9801240300003,54470.78178792001 2023-03-07,17:36:52.000,66,11123851,-795,0,1678210611,12927.807739060001,222.71930622000218,54470.76082656001 2023-03-07,17:36:53.000,66,11123721,-795,0,1678210612,12927.955937879997,222.59242187999916,54470.5302516 2023-03-07,17:36:54.000,66,11123741,-795,0,1678210613,12928.097400389997,222.3386532000004,54470.66300688001 2023-03-07,17:36:55.000,66,11123563,-795,0,1678210614,12928.245599209993,222.091933650001,54470.64903264 2023-03-07,17:36:56.000,66,11123901,-795,0,1678210615,12928.393798029989,222.02144235000014,54470.78178792001 2023-03-07,17:36:57.000,66,11123776,-795,0,1678210616,12928.353380169989,221.6196419400003,54470.67698112 2023-03-07,17:36:58.000,66,11123550,-795,0,1678210617,12928.649777809995,221.47865933999856,54470.85165912001 2023-03-07,17:36:59.000,66,11123739,-795,0,1678210618,12928.730613529995,221.3094802199994,54470.63505840001 2023-03-07,17:37:00.000,66,11123805,-795,0,1678210619,12929.033747479996,221.18259588000365,54470.669994 2023-03-07,17:37:01.000,66,11123544,-795,0,1678210620,12929.303199879992,220.84423763999803,54470.621084160004 2023-03-07,17:37:02.000,66,11123588,-795,0,1678210621,12929.296463569997,220.7948937300025,54470.669994 2023-03-07,17:37:03.000,66,11123727,-795,0,1678210622,12929.525498109993,220.52702678999776,54470.690955360005 2023-03-07,17:37:04.000,66,11123666,-795,0,1678210623,12929.660224309999,220.30850376000308,54470.83768488 2023-03-07,17:37:05.000,66,11123602,-795,0,1678210624,12929.80168682,220.20981594000477,54470.83768488 2023-03-07,17:37:06.000,66,11123578,-795,0,1678210625,12929.84210468,220.06178421000368,54470.65601976 2023-03-07,17:37:07.000,66,11124009,-795,0,1678210626,12929.82189575,219.9771946500041,54470.60710992 2023-03-07,17:37:08.000,66,11123600,-795,0,1678210627,12929.77474157999,219.88555595999787,54470.621084160004 2023-03-07,17:37:09.000,66,11123515,-795,0,1678210628,12929.828632059995,220.0124403000009,54470.7049296 2023-03-07,17:37:10.000,66,11123585,-795,0,1678210629,12929.86231361,219.75867162000213,54470.7748008 2023-03-07,17:37:11.000,66,11123452,-795,0,1678210630,12929.67369692999,219.88555595999787,54470.7049296 2023-03-07,17:37:12.000,66,11123779,-795,0,1678210631,12929.498552869998,219.83621205000236,54470.65601976 2023-03-07,17:37:13.000,66,11123571,-795,0,1678210632,12929.323408809993,219.88555595999787,54470.642045520006 2023-03-07,17:37:14.000,66,11123765,-795,0,1678210633,12929.235836779997,219.90670335000323,54470.669994 2023-03-07,17:37:15.000,66,11123909,-795,0,1678210634,12929.053956409996,220.1745702900007,54470.73287808001 2023-03-07,17:37:16.000,66,11123409,-795,0,1678210635,12928.76429508,220.29440550000436,54470.474354640006 2023-03-07,17:37:17.000,66,11123573,-795,0,1678210636,12928.528524229994,220.40014245000202,54470.621084160004 2023-03-07,17:37:18.000,66,11123918,-795,0,1678210637,12928.528524229994,220.54112505000376,54470.75383944001 2023-03-07,17:37:19.000,66,11123571,-795,0,1678210638,12928.131081940002,220.87243416000274,54470.642045520006 2023-03-07,17:37:20.000,66,11123831,-795,0,1678210639,12928.077191459997,221.0416132800019,54470.669994 2023-03-07,17:37:21.000,66,11123616,-795,0,1678210640,12927.861629539992,221.23898891999852,54470.907556080005 2023-03-07,17:37:22.000,66,11123743,-795,0,1678210641,12927.693221789996,221.4716102099992,54470.474354640006 2023-03-07,17:37:23.000,66,11123676,-795,0,1678210642,12927.61912237999,221.59849455000221,54470.621084160004 2023-03-07,17:37:24.000,66,11123610,-795,0,1678210643,12927.41703307999,221.75357541000267,54470.64903264 2023-03-07,17:37:25.000,66,11123879,-795,0,1678210644,12927.37661521999,222.09898278000037,54470.55121296 2023-03-07,17:37:26.000,66,11123690,-795,0,1678210645,12927.268834259994,222.16242495000188,54470.55121296 2023-03-07,17:37:27.000,66,11123731,-795,0,1678210646,12927.100426509998,222.3245549400017,54470.66300688001 2023-03-07,17:37:28.000,66,11123694,-795,0,1678210647,12927.006118169993,222.4373410199987,54470.642045520006 2023-03-07,17:37:29.000,66,11123730,-795,0,1678210648,12926.905073519993,222.47963580000214,54470.58614856001 2023-03-07,17:37:30.000,66,11123673,-795,0,1678210649,12926.891600900002,222.81799404000049,54470.69794248 2023-03-07,17:37:31.000,66,11123552,-795,0,1678210650,12926.857919349997,222.88848534000135,54470.5302516 2023-03-07,17:37:32.000,66,11123849,-795,0,1678210651,12926.662566359992,223.05061533000116,54470.453393280004 2023-03-07,17:37:33.000,66,11123758,-795,0,1678210652,12926.541312779991,222.9448783800035,54470.236792560005 2023-03-07,17:37:34.000,66,11123804,-795,0,1678210653,12926.554785399996,223.21274532000098,54470.61409704001 2023-03-07,17:37:35.000,66,11123674,-795,0,1678210654,12926.44026812999,223.29733488000056,54470.404483440005 2023-03-07,17:37:36.000,66,11123169,-795,0,1678210655,12926.50763123,223.36077705000207,54470.3905092 2023-03-07,17:37:37.000,66,11123614,-795,0,1678210656,12926.44700444,223.27618749000248,54470.34159936 2023-03-07,17:37:38.000,66,11123662,-795,0,1678210657,12926.29880561999,223.49471052000445,54470.36256072 2023-03-07,17:37:39.000,66,11123573,-795,0,1678210658,12926.37964133999,223.46651399999973,54470.26474104 2023-03-07,17:37:40.000,66,11123600,-795,0,1678210659,12926.31901454999,223.36077705000207,54470.36256072 2023-03-07,17:37:41.000,66,11123648,-795,0,1678210660,12926.453740749996,223.5017596500038,54470.50230312 2023-03-07,17:37:42.000,66,11123996,-795,0,1678210661,12926.372905029995,223.67798790000234,54470.4603804 2023-03-07,17:37:43.000,66,11123575,-795,0,1678210662,12926.46047705999,223.67093877000298,54470.29268952 2023-03-07,17:37:44.000,66,11123775,-795,0,1678210663,12926.568258020001,223.6356931199989,54470.48832888 2023-03-07,17:37:45.000,66,11123517,-795,0,1678210664,12926.837710419997,223.6850370300017,54470.187882720005 2023-03-07,17:37:46.000,66,11123874,-795,0,1678210665,12926.777083629997,223.74143007000384,54470.27172816 2023-03-07,17:37:47.000,66,11123682,-795,0,1678210666,12926.891600900002,223.60749660000147,54470.24377968 2023-03-07,17:37:48.000,66,11123735,-795,0,1678210667,12927.053272339988,223.78372485,54470.27172816 2023-03-07,17:37:49.000,66,11123732,-795,0,1678210668,12927.053272339988,223.60749660000147,54470.34858648001 2023-03-07,17:37:50.000,66,11123555,-795,0,1678210669,12927.241889019999,223.5863492100034,54470.34858648001 2023-03-07,17:37:51.000,66,11123495,-795,0,1678210670,12927.32272474,223.77667572000064,54470.14596 2023-03-07,17:37:52.000,66,11123913,-795,0,1678210671,12927.34293367,223.6356931199989,54470.32762512001 2023-03-07,17:37:53.000,66,11123730,-795,0,1678210672,12927.40356046,223.52995617000124,54470.27172816 2023-03-07,17:37:54.000,66,11123691,-795,0,1678210673,12927.38335153,223.3889735699995,54469.94333352001 2023-03-07,17:37:55.000,66,11123585,-795,0,1678210674,12927.57870451999,223.31848226999864,54470.020191840005 2023-03-07,17:37:56.000,66,11123616,-795,0,1678210675,12927.52481404,223.1634014099982,54470.25076680001 2023-03-07,17:37:57.000,66,11123749,-795,0,1678210676,12927.3631426,223.1422540200001,54469.99923048 2023-03-07,17:37:58.000,66,11123860,-795,0,1678210677,12927.470923559995,222.97307490000094,54470.18089560001 2023-03-07,17:37:59.000,66,11123730,-795,0,1678210678,12927.49786879999,222.7686501299977,54470.06211456001 2023-03-07,17:38:00.000,66,11123585,-795,0,1678210679,12927.592177139995,222.52897970999766,54470.20185696 2023-03-07,17:38:01.000,66,11123703,-795,0,1678210680,12927.59891344999,222.40209537000192,54470.06211456001 2023-03-07,17:38:02.000,66,11123785,-795,0,1678210681,12927.49786879999,222.20471972999803,54469.8664752 2023-03-07,17:38:03.000,66,11123612,-795,0,1678210682,12927.55849558999,221.76062454000203,54470.10403728 2023-03-07,17:38:04.000,66,11123768,-795,0,1678210683,12927.65954023999,221.6830841100018,54470.05512744 2023-03-07,17:38:05.000,66,11123678,-795,0,1678210684,12927.45745093999,221.52800325000135,54469.87346232001 2023-03-07,17:38:06.000,66,11123713,-795,0,1678210685,12927.733639649996,221.24603804999788,54469.98525624 2023-03-07,17:38:07.000,66,11123704,-795,0,1678210686,12927.888574780001,221.08390805999807,54469.92237216001 2023-03-07,17:38:08.000,66,11123703,-675,0,1678210687,12927.875102159996,221.0768589299987,54469.635900240006 2023-03-07,17:38:09.000,66,11123718,-795,0,1678210688,12927.875102159996,221.0909571900047,54469.74070704 2023-03-07,17:38:10.000,66,11123614,-795,0,1678210689,12927.57870451999,221.00636762999784,54469.614938880004 2023-03-07,17:38:11.000,66,11123866,-795,0,1678210690,12927.673012859996,220.77374634000444,54469.92237216001 2023-03-07,17:38:12.000,66,11123781,-795,0,1678210691,12927.37661521999,220.47768288000225,54469.79660400001 2023-03-07,17:38:13.000,66,11123703,-795,0,1678210692,12927.349669979994,220.604567219998,54469.82455248001 2023-03-07,17:38:14.000,66,11123744,-795,0,1678210693,12927.40356046,220.45653549000417,54470.01320472001 2023-03-07,17:38:15.000,66,11123695,-795,0,1678210694,12927.268834259994,220.52702678999776,54469.901410800005 2023-03-07,17:38:16.000,66,11123813,-795,0,1678210695,12927.073481269988,220.3860441900033,54470.02717896 2023-03-07,17:38:17.000,66,11123886,-795,0,1678210696,12926.958963999998,220.44243722999818,54469.89442368001 2023-03-07,17:38:18.000,66,11123391,-795,0,1678210697,12926.918546139997,220.59751808999863,54470.04814032 2023-03-07,17:38:19.000,66,11123802,-795,0,1678210698,12926.810765180002,220.5693215700012,54469.7616684 2023-03-07,17:38:20.000,66,11123874,-795,0,1678210699,12926.770347320002,220.68915678000485,54469.97826912 2023-03-07,17:38:21.000,66,11123706,-795,0,1678210700,12926.635621119996,220.65391113000078,54469.95730776 2023-03-07,17:38:22.000,66,11123704,-795,0,1678210701,12926.635621119996,220.85833590000402,54469.81057824 2023-03-07,17:38:23.000,66,11123717,-795,0,1678210702,12926.433531819996,220.87243416000274,54469.53109344 2023-03-07,17:38:24.000,66,11123824,-795,0,1678210703,12926.46721337,221.05571154000063,54469.64987448 2023-03-07,17:38:25.000,66,11123716,-795,0,1678210704,12926.615412189996,221.14030110000022,54469.97826912 2023-03-07,17:38:26.000,66,11123799,-795,0,1678210705,12926.561521709991,221.11210458000278,54469.8664752 2023-03-07,17:38:27.000,66,11123754,-795,0,1678210706,12926.628884810001,221.31652934999875,54470.020191840005 2023-03-07,17:38:28.000,66,11123591,-795,0,1678210707,12926.676038979997,221.47865933999856,54469.733719920005 2023-03-07,17:38:29.000,66,11123383,-795,0,1678210708,12926.696247909997,221.59849455000221,54469.67083584 2023-03-07,17:38:30.000,66,11123589,-795,0,1678210709,12926.851183040002,221.7817719300001,54469.97826912 2023-03-07,17:38:31.000,66,11123720,-795,0,1678210710,12927.019590789998,222.09898278000037,54469.91538504001 2023-03-07,17:38:32.000,66,11123571,-795,0,1678210711,12927.012854479988,221.97209844000463,54469.76865552 2023-03-07,17:38:33.000,66,11123651,-795,0,1678210712,12927.134108059989,222.2399653800021,54469.89442368001 2023-03-07,17:38:34.000,66,11123823,-795,0,1678210713,12927.167789609994,222.25406364000082,54469.76865552 2023-03-07,17:38:35.000,66,11123816,-795,0,1678210714,12927.31598842999,222.31750581000233,54469.81756536 2023-03-07,17:38:36.000,66,11123450,-795,0,1678210715,12927.262097949999,222.46553754000342,54469.88743656 2023-03-07,17:38:37.000,66,11124081,-795,0,1678210716,12927.39682414999,222.3879971100032,54469.8664752 2023-03-07,17:38:38.000,66,11123556,-795,0,1678210717,12927.470923559995,222.5853727499998,54470.05512744 2023-03-07,17:38:39.000,66,11123881,-795,0,1678210718,12927.62585869,222.46553754000342,54469.83852672 2023-03-07,17:38:40.000,66,11123667,-795,0,1678210719,12927.52481404,222.26111277000018,54469.96429488001 2023-03-07,17:38:41.000,66,11123744,-755,0,1678210720,12927.61912237999,222.46553754000342,54470.03416608 2023-03-07,17:38:42.000,66,11123801,-795,0,1678210721,12927.41703307999,222.35980058999849,54469.950320640004 2023-03-07,17:38:43.000,66,11123728,-795,0,1678210722,12927.51807772999,222.25406364000082,54470.069101680005 2023-03-07,17:38:44.000,66,11123589,-795,0,1678210723,12927.53828665999,222.1412775600038,54469.99923048 2023-03-07,17:38:45.000,66,11123856,-795,0,1678210724,12927.430505699995,222.10603190999973,54469.90839792 2023-03-07,17:38:46.000,66,11123682,-795,0,1678210725,12927.470923559995,222.04963887000486,54469.79660400001 2023-03-07,17:38:47.000,66,11123898,-795,0,1678210726,12927.40356046,221.95095104999928,54470.10403728 2023-03-07,17:38:48.000,66,11123744,-795,0,1678210727,12927.34293367,221.8663614899997,54469.88743656 2023-03-07,17:38:49.000,66,11123503,-795,0,1678210728,12927.241889019999,221.7676736700014,54470.04115320001 2023-03-07,17:38:50.000,66,11123764,-795,0,1678210729,12927.019590789998,221.7465262800033,54470.22980544001 2023-03-07,17:38:51.000,66,11123726,-795,0,1678210730,12926.817501489997,221.64783845999773,54470.01320472001 2023-03-07,17:38:52.000,66,11123774,-795,0,1678210731,12926.541312779991,221.79587018999882,54470.08307592001 2023-03-07,17:38:53.000,66,11123580,-795,0,1678210732,12926.12366156,221.8452141000016,54469.81756536 2023-03-07,17:38:54.000,66,11123515,-795,0,1678210733,12925.854209159988,221.8804597499984,54470.11102440001 2023-03-07,17:38:55.000,66,11123614,-795,0,1678210734,12925.860945469998,221.95800017999863,54469.97826912 2023-03-07,17:38:56.000,66,11123840,-795,0,1678210735,12925.389403770001,222.00029496000207,54470.05512744 2023-03-07,17:38:57.000,66,11123565,-795,0,1678210736,12925.18057815999,221.95800017999863,54469.852500960005 2023-03-07,17:38:58.000,66,11123756,-795,0,1678210737,12924.682091219998,222.1271792999978,54469.88044944 2023-03-07,17:38:59.000,66,11123449,-795,0,1678210738,12924.567573949993,222.26111277000018,54469.88044944 2023-03-07,17:39:00.000,66,11123547,-795,0,1678210739,12924.257703689997,222.40914450000128,54469.9363464 2023-03-07,17:39:01.000,66,11123626,-795,0,1678210740,12924.055614389996,222.47258667000278,54469.90839792 2023-03-07,17:39:02.000,66,11123805,-795,0,1678210741,12923.9276245,222.6981588300041,54469.64987448 2023-03-07,17:39:03.000,66,11123706,-795,0,1678210742,12923.833316159995,222.71930622000218,54469.852500960005 2023-03-07,17:39:04.000,66,11123797,-795,0,1678210743,12923.69858995999,222.93782925000414,54469.91538504001 2023-03-07,17:39:05.000,66,11123614,-795,0,1678210744,12923.61775423999,223.1281557600014,54470.15294712 2023-03-07,17:39:06.000,66,11123859,-795,0,1678210745,12923.496500659989,223.21979445000034,54469.71275856 2023-03-07,17:39:07.000,66,11123598,-795,0,1678210746,12923.314620290002,223.45946487000037,54469.81756536 2023-03-07,17:39:08.000,66,11123569,-795,0,1678210747,12923.429137559993,223.40307182999823,54469.64288736 2023-03-07,17:39:09.000,66,11123930,-795,0,1678210748,12923.355038150003,223.76962659000128,54469.88044944 2023-03-07,17:39:10.000,66,11123593,-795,0,1678210749,12923.381983389998,223.80487223999808,54469.58699040001 2023-03-07,17:39:11.000,66,11123740,-795,0,1678210750,12923.368510769993,223.86126528000023,54469.6917972 2023-03-07,17:39:12.000,66,11123532,-795,0,1678210751,12923.469555419993,223.9458548399998,54469.60096464 2023-03-07,17:39:13.000,66,11123486,-795,0,1678210752,12923.570600069994,224.00929701000132,54469.67782296001 2023-03-07,17:39:14.000,66,11123701,-795,0,1678210753,12923.604281619999,224.12208308999834,54469.52410632 2023-03-07,17:39:15.000,66,11123756,-795,0,1678210754,12923.631226859994,224.0938865700009,54469.60795176001 2023-03-07,17:39:16.000,66,11123712,-795,0,1678210755,12923.67838102999,224.25601656000072,54469.51013208001 2023-03-07,17:39:17.000,66,11123625,-795,0,1678210756,12924.00172390999,224.28421307999815,54469.40532528 2023-03-07,17:39:18.000,66,11124139,-795,0,1678210757,12924.244231069992,224.27011481999943,54469.33545408 2023-03-07,17:39:19.000,66,11123698,-795,0,1678210758,12924.453056680002,224.16437787000177,54469.684810080005 2023-03-07,17:39:20.000,66,11124002,-795,0,1678210759,12924.621464429998,224.1573287400024,54469.67083584 2023-03-07,17:39:21.000,66,11123706,-795,0,1678210760,12924.850498969994,224.1925743899992,54469.621926 2023-03-07,17:39:22.000,66,11123820,-795,0,1678210761,12925.335513289996,224.10093570000026,54469.279557120004 2023-03-07,17:39:23.000,66,11123804,-795,0,1678210762,12925.551075210002,224.1432304800037,54469.27257000001 2023-03-07,17:39:24.000,66,11123637,-795,0,1678210763,12925.786846059993,224.1432304800037,54469.15378896001 2023-03-07,17:39:25.000,66,11123767,-795,0,1678210764,12926.12366156,224.08683744000155,54469.349428320005 2023-03-07,17:39:26.000,66,11123707,-795,0,1678210765,12926.622148499991,223.9317565800011,54469.3773768 2023-03-07,17:39:27.000,66,11123631,-795,0,1678210766,12926.709720530002,223.90356006000366,54469.28654424 2023-03-07,17:39:28.000,66,11123702,-795,0,1678210767,12927.073481269988,223.76962659000128,54469.25859576 2023-03-07,17:39:29.000,66,11123753,-795,0,1678210768,12927.34293367,223.56520181999804,54469.25160864001 2023-03-07,17:39:30.000,66,11123690,-795,0,1678210769,12927.47765986999,223.90356006000366,54469.32846696 2023-03-07,17:39:31.000,66,11123805,-795,0,1678210770,12927.66627655,223.69208616000105,54469.181737440005 2023-03-07,17:39:32.000,66,11123730,-795,0,1678210771,12927.713430719996,223.48061225999845,54469.09090488 2023-03-07,17:39:33.000,66,11123788,-795,0,1678210772,12927.652803929996,223.69208616000105,54469.34244120001 2023-03-07,17:39:34.000,66,11123691,-795,0,1678210773,12927.942465259992,223.6215948600002,54469.40532528 2023-03-07,17:39:35.000,66,11123661,-795,0,1678210774,12927.861629539992,223.6004474700021,54469.46122224001 2023-03-07,17:39:36.000,66,11123757,-795,0,1678210775,12927.834684299996,223.72733180999785,54469.12584048001 2023-03-07,17:39:37.000,66,11123664,-795,0,1678210776,12927.814475369996,223.65684051000426,54469.48917072001 2023-03-07,17:39:38.000,66,11123676,-795,0,1678210777,12927.753848579996,223.71323354999913,54469.42628664 2023-03-07,17:39:39.000,66,11123275,-795,0,1678210778,12927.66627655,223.82601963000343,54469.2376344 2023-03-07,17:39:40.000,66,11123664,-795,0,1678210779,12927.68648548,223.8330687600028,54469.21667304 2023-03-07,17:39:41.000,66,11123606,-795,0,1678210780,12927.794266439996,223.98110049000388,54469.53109344 2023-03-07,17:39:42.000,66,11123703,-795,0,1678210781,12927.881838469992,224.04454265999811,54469.24462152001 2023-03-07,17:39:43.000,66,11123624,-795,0,1678210782,12927.922256329992,223.9951987500026,54469.07693064001 2023-03-07,17:39:44.000,66,11123474,-795,0,1678210783,12928.245599209993,223.9951987500026,54469.279557120004 2023-03-07,17:39:45.000,66,11123644,-795,0,1678210784,12928.292753379988,224.17142700000113,54469.300518480006 2023-03-07,17:39:46.000,66,11123692,-795,0,1678210785,12928.407270649994,224.31945873000222,54469.25859576 2023-03-07,17:39:47.000,66,11123794,-795,0,1678210786,12928.55546946999,224.12208308999834,54469.09090488 2023-03-07,17:39:48.000,66,11123648,-795,0,1678210787,12928.629568879995,224.24896743000136,54468.923214 2023-03-07,17:39:49.000,66,11123713,-795,0,1678210788,12928.81818555999,224.31240960000287,54469.181737440005 2023-03-07,17:39:50.000,66,11123599,-795,0,1678210789,12929.013538549996,224.3053604700035,54469.35641544 2023-03-07,17:39:51.000,66,11123585,-795,0,1678210790,12928.979856999991,224.34765524999966,54469.14680184 2023-03-07,17:39:52.000,66,11123638,-795,0,1678210791,12929.134792129997,224.22077091000392,54468.95814960001 2023-03-07,17:39:53.000,66,11123695,-795,0,1678210792,12929.121319509992,224.34765524999966,54469.19571168 2023-03-07,17:39:54.000,66,11123744,-795,0,1678210793,12929.181946299992,224.41109742000117,54469.17475032001 2023-03-07,17:39:55.000,66,11123819,-795,0,1678210794,12928.993329619996,224.32650786000158,54469.279557120004 2023-03-07,17:39:56.000,66,11123629,-795,0,1678210795,12929.195418919997,224.28421307999815,54469.14680184 2023-03-07,17:39:57.000,66,11123509,-795,0,1678210796,12929.087637960001,224.2771639499988,54468.923214 2023-03-07,17:39:58.000,66,11123631,-795,0,1678210797,12929.087637960001,224.25601656000072,54469.17475032001 2023-03-07,17:39:59.000,66,11123597,-795,0,1678210798,12929.181946299992,224.16437787000177,54469.1677632 2023-03-07,17:40:00.000,66,11124044,-795,0,1678210799,12929.114583199997,224.36175350999838,54469.26558288 2023-03-07,17:40:01.000,66,11124112,-795,0,1678210800,12928.973120689996,224.3899500300031,54469.230647280005 2023-03-07,17:40:02.000,66,11123411,-795,0,1678210801,12928.8451308,224.37585177000437,54469.300518480006 2023-03-07,17:40:03.000,66,11123628,-795,0,1678210802,12928.61609625999,224.4251956799999,54469.41929952001 2023-03-07,17:40:04.000,66,11123824,-795,0,1678210803,12928.488106369994,224.4040482900018,54469.60795176001 2023-03-07,17:40:05.000,66,11123604,-795,0,1678210804,12928.467897439994,224.48158872000204,54469.58000328001 2023-03-07,17:40:06.000,66,11123719,-795,0,1678210805,12928.488106369994,224.41109742000117,54469.94333352001 2023-03-07,17:40:07.000,66,11123757,-795,0,1678210806,12928.420743269999,224.43224480999925,54469.78961688 2023-03-07,17:40:08.000,66,11123689,-795,0,1678210807,12928.306225999993,224.49568698000076,54469.70577144001 2023-03-07,17:40:09.000,66,11123674,-795,0,1678210808,12928.481370059999,224.6366695800025,54469.81756536 2023-03-07,17:40:10.000,66,11123604,-795,0,1678210809,12928.427479579994,224.54503089000355,54470.069101680005 2023-03-07,17:40:11.000,66,11123536,-795,0,1678210810,12928.548733159994,224.56617828000162,54469.971282000006 2023-03-07,17:40:12.000,66,11123860,-795,0,1678210811,12928.521787919999,224.75650478999887,54469.76865552 2023-03-07,17:40:13.000,66,11123616,-795,0,1678210812,12928.609359949995,224.7494556599995,54470.13198576001 2023-03-07,17:40:14.000,66,11123732,-795,0,1678210813,12928.69693197999,224.8340452199991,54469.98525624 2023-03-07,17:40:15.000,66,11123724,-795,0,1678210814,12928.77776769999,224.91863477999868,54470.32762512001 2023-03-07,17:40:16.000,66,11123565,-795,0,1678210815,12928.8451308,224.91863477999868,54470.306663760006 2023-03-07,17:40:17.000,66,11123654,-795,0,1678210816,12928.952911759996,224.95388043000276,54470.32762512001 2023-03-07,17:40:18.000,66,11123794,-795,0,1678210817,12929.020274859991,225.01732260000426,54470.12499864 2023-03-07,17:40:19.000,66,11123681,-795,0,1678210818,12929.094374269996,225.01732260000426,54470.33461224 2023-03-07,17:40:20.000,66,11123761,-795,0,1678210819,12929.087637960001,224.9961752099989,54470.37653496001 2023-03-07,17:40:21.000,66,11123639,-795,0,1678210820,12929.148264750002,225.12305955000193,54470.38352208 2023-03-07,17:40:22.000,66,11123261,-795,0,1678210821,12929.128055820001,225.03846999000234,54470.41147056 2023-03-07,17:40:23.000,66,11123797,-795,0,1678210822,12929.249309400002,225.15830519999872,54470.48832888 2023-03-07,17:40:24.000,66,11123695,-795,0,1678210823,12929.229100470002,225.0807647699985,54470.57916144 2023-03-07,17:40:25.000,66,11123929,-795,0,1678210824,12929.168473680002,225.0948630300045,54470.06211456001 2023-03-07,17:40:26.000,66,11123858,-795,0,1678210825,12929.107846890001,225.0948630300045,54470.36256072 2023-03-07,17:40:27.000,66,11123610,-795,0,1678210826,12929.047220100001,225.21469824000087,54470.55820008 2023-03-07,17:40:28.000,66,11123514,-795,0,1678210827,12929.020274859991,225.37682823000068,54470.5302516 2023-03-07,17:40:29.000,66,11123513,-795,0,1678210828,12928.973120689996,225.46141779000027,54470.69794248 2023-03-07,17:40:30.000,66,11123664,-795,0,1678210829,12928.993329619996,225.3556808400026,54470.62807128 2023-03-07,17:40:31.000,66,11123611,-795,0,1678210830,12928.89902127999,225.40502474999812,54470.523264480005 2023-03-07,17:40:32.000,66,11123703,-795,0,1678210831,12928.74408615,225.5389582200005,54470.55121296 2023-03-07,17:40:33.000,66,11123594,-795,0,1678210832,12928.71714090999,225.51781083000242,54470.62807128 2023-03-07,17:40:34.000,66,11123553,-795,0,1678210833,12928.6430415,225.44731953000155,54470.49531600001 2023-03-07,17:40:35.000,66,11123453,-795,0,1678210834,12928.669986739995,225.46141779000027,54470.64903264 2023-03-07,17:40:36.000,66,11123546,-795,0,1678210835,12928.51505160999,225.5389582200005,54470.48832888 2023-03-07,17:40:37.000,66,11123771,-795,0,1678210836,12928.508315299994,225.3909264899994,54470.25076680001 2023-03-07,17:40:38.000,66,11123656,-795,0,1678210837,12928.488106369994,225.2428947599983,54470.43941904 2023-03-07,17:40:39.000,66,11123854,-795,0,1678210838,12928.47463374999,225.27814041000238,54470.34858648001 2023-03-07,17:40:40.000,66,11123708,-795,0,1678210839,12928.447688509994,225.11601042000257,54470.55121296 2023-03-07,17:40:41.000,66,11123529,-795,0,1678210840,12928.47463374999,225.12305955000193,54470.15993424001 2023-03-07,17:40:42.000,66,11123326,-795,0,1678210841,12928.299489689998,224.98912607999955,54470.138972880006 2023-03-07,17:40:43.000,66,11123360,-795,0,1678210842,12928.333171239989,224.82699608999974,54470.26474104 2023-03-07,17:40:44.000,66,11123475,-795,0,1678210843,12928.339907549998,224.77765218000422,54470.04115320001 2023-03-07,17:40:45.000,66,11123827,-795,0,1678210844,12928.339907549998,224.54503089000355,54470.187882720005 2023-03-07,17:40:46.000,66,11123771,-795,0,1678210845,12928.158027179998,224.54503089000355,54469.85948808 2023-03-07,17:40:47.000,66,11123778,-795,0,1678210846,12928.211917660003,224.22077091000392,54469.75468128001 2023-03-07,17:40:48.000,66,11123658,-795,0,1678210847,12928.077191459997,224.21372178000456,54470.069101680005 2023-03-07,17:40:49.000,66,11123581,-795,0,1678210848,12928.198445039998,224.1291322199977,54470.08307592001 2023-03-07,17:40:50.000,66,11123583,-795,0,1678210849,12928.144554559993,223.97405136000452,54470.08307592001 2023-03-07,17:40:51.000,66,11123696,-795,0,1678210850,12928.232126589988,223.70618441999977,54469.77564264001 2023-03-07,17:40:52.000,66,11123799,-795,0,1678210851,12928.097400389997,223.65684051000426,54469.70577144001 2023-03-07,17:40:53.000,66,11123606,-795,0,1678210852,12927.989619430002,223.46651399999973,54469.67782296001 2023-03-07,17:40:54.000,66,11123753,-795,0,1678210853,12928.023300979992,223.26208923000377,54469.75468128001 2023-03-07,17:40:55.000,66,11123727,-795,0,1678210854,12928.144554559993,223.28323662000184,54469.77564264001 2023-03-07,17:40:56.000,66,11123355,-795,0,1678210855,12928.104136699993,222.95897664000222,54469.71974568 2023-03-07,17:40:57.000,66,11123562,-795,0,1678210856,12928.205181349993,222.90963272999943,54469.6917972 2023-03-07,17:40:58.000,66,11123617,-795,0,1678210857,12928.077191459997,222.80389578000177,54469.46122224001 2023-03-07,17:40:59.000,66,11123804,-795,0,1678210858,12928.070455150002,222.61356927000452,54469.43327376 2023-03-07,17:41:00.000,66,11123498,-795,0,1678210859,12928.191708730003,222.7334044800009,54469.58699040001 2023-03-07,17:41:01.000,66,11123775,-795,0,1678210860,12928.090664080002,222.4866849300015,54469.50314496 2023-03-07,17:41:02.000,66,11123594,-795,0,1678210861,12927.962674189992,222.55717623000237,54469.66384872 2023-03-07,17:41:03.000,66,11123400,-795,0,1678210862,12928.056982529997,222.5219305799983,54469.4821836 2023-03-07,17:41:04.000,66,11123642,-795,0,1678210863,12928.191708730003,222.3879971100032,54469.62891312001 2023-03-07,17:41:05.000,66,11123556,-795,0,1678210864,12928.279280759998,222.46553754000342,54469.621926 2023-03-07,17:41:06.000,66,11123708,-795,0,1678210865,12928.373589099989,222.4514392800047,54469.44026088001 2023-03-07,17:41:07.000,66,11123434,-795,0,1678210866,12928.400534339999,222.40914450000128,54469.36340256 2023-03-07,17:41:08.000,66,11123763,-795,0,1678210867,12928.467897439994,222.59242187999916,54469.21667304 2023-03-07,17:41:09.000,66,11123725,-795,0,1678210868,12928.467897439994,222.57832362000045,54469.17475032001 2023-03-07,17:41:10.000,66,11123564,-795,0,1678210869,12928.589151019994,222.550127100003,54469.41231240001 2023-03-07,17:41:11.000,66,11123567,-795,0,1678210870,12928.750822459995,222.80389578000177,54469.41929952001 2023-03-07,17:41:12.000,66,11123624,-795,0,1678210871,12928.81818555999,222.81799404000049,54469.44026088001 2023-03-07,17:41:13.000,66,11123701,-795,0,1678210872,12928.912493899996,222.9448783800035,54469.48917072001 2023-03-07,17:41:14.000,66,11123605,-795,0,1678210873,12928.83839448999,222.9166818599988,54469.50314496 2023-03-07,17:41:15.000,66,11123576,-795,0,1678210874,12929.033747479996,222.9801240300003,54469.230647280005 2023-03-07,17:41:16.000,66,11123778,-795,0,1678210875,12928.932702829996,223.13520489000075,54469.25859576 2023-03-07,17:41:17.000,66,11123922,-795,0,1678210876,12929.006802240001,223.2268435799997,54469.31449272 2023-03-07,17:41:18.000,66,11123568,-795,0,1678210877,12928.979856999991,223.30438400999992,54469.27257000001 2023-03-07,17:41:19.000,66,11123574,-795,0,1678210878,12929.128055820001,223.51585791000252,54469.46122224001 2023-03-07,17:41:20.000,66,11123623,-795,0,1678210879,12929.040483789991,223.44536661000166,54469.349428320005 2023-03-07,17:41:21.000,66,11123528,-795,0,1678210880,12928.831658179995,223.43126835000294,54469.31449272 2023-03-07,17:41:22.000,66,11123646,-795,0,1678210881,12928.669986739995,223.64274224999826,54469.300518480006 2023-03-07,17:41:23.000,66,11123546,-795,0,1678210882,12928.73734983999,223.73438094000448,54469.29353136001 2023-03-07,17:41:24.000,66,11123555,-795,0,1678210883,12928.831658179995,223.79782310999872,54469.16077608 2023-03-07,17:41:25.000,66,11123667,-795,0,1678210884,12928.750822459995,223.86126528000023,54469.26558288 2023-03-07,17:41:26.000,66,11123787,-795,0,1678210885,12928.454424819989,223.8330687600028,54469.09090488 2023-03-07,17:41:27.000,66,11123725,-795,0,1678210886,12928.55546946999,223.77667572000064,54469.181737440005 2023-03-07,17:41:28.000,66,11123500,-795,0,1678210887,12928.427479579994,224.10798482999962,54469.49615784 2023-03-07,17:41:29.000,66,11123513,-795,0,1678210888,12928.548733159994,223.85421615000087,54469.43327376 2023-03-07,17:41:30.000,66,11123859,-795,0,1678210889,12928.47463374999,223.9317565800011,54469.468209360006 2023-03-07,17:41:31.000,66,11123679,-795,0,1678210890,12928.501578989999,224.11503395999898,54469.38436392 2023-03-07,17:41:32.000,66,11123623,-795,0,1678210891,12928.65651411999,223.8965109300043,54469.25859576 2023-03-07,17:41:33.000,66,11123549,-795,0,1678210892,12928.501578989999,224.00929701000132,54469.3075056 2023-03-07,17:41:34.000,66,11123638,-795,0,1678210893,12928.710404599995,223.9951987500026,54469.35641544 2023-03-07,17:41:35.000,66,11123663,-795,0,1678210894,12928.872076039996,223.8330687600028,54469.2376344 2023-03-07,17:41:36.000,66,11123647,-795,0,1678210895,12928.92596652,223.80487223999808,54469.300518480006 2023-03-07,17:41:37.000,66,11123814,-795,0,1678210896,12929.087637960001,223.8471670200015,54469.21667304 2023-03-07,17:41:38.000,66,11123795,-795,0,1678210897,12929.114583199997,223.57225095000467,54469.17475032001 2023-03-07,17:41:39.000,66,11123757,-795,0,1678210898,12929.235836779997,223.6850370300017,54469.132827600006 2023-03-07,17:41:40.000,66,11123579,-795,0,1678210899,12929.282990949992,223.51585791000252,54469.279557120004 2023-03-07,17:41:41.000,66,11123800,-795,0,1678210900,12929.323408809993,223.39602269999887,54469.32846696 2023-03-07,17:41:42.000,66,11123642,-795,0,1678210901,12929.451398699988,223.34667879000335,54469.26558288 2023-03-07,17:41:43.000,66,11123969,-795,0,1678210902,12929.491816559988,223.06471358999988,54469.17475032001 2023-03-07,17:41:44.000,66,11123663,-795,0,1678210903,12929.498552869998,223.02241881000373,54469.34244120001 2023-03-07,17:41:45.000,66,11123562,-795,0,1678210904,12929.559179659998,222.93782925000414,54469.4821836 2023-03-07,17:41:46.000,66,11123636,-795,0,1678210905,12929.343617739993,222.76160099999834,54469.29353136001 2023-03-07,17:41:47.000,66,11123486,-795,0,1678210906,12929.330145120002,222.67701143999875,54469.111866240004 2023-03-07,17:41:48.000,66,11123586,-795,0,1678210907,12929.134792129997,222.52897970999766,54469.062956400005 2023-03-07,17:41:49.000,66,11123558,-795,0,1678210908,12929.047220100001,222.59242187999916,54469.35641544 2023-03-07,17:41:50.000,66,11123634,-795,0,1678210909,12929.067429030001,222.60652013999788,54469.31449272 2023-03-07,17:41:51.000,66,11123611,-795,0,1678210910,12928.89902127999,222.49373406000086,54469.19571168 2023-03-07,17:41:52.000,66,11123710,-795,0,1678210911,12928.88554866,222.47963580000214,54469.300518480006 2023-03-07,17:41:53.000,66,11123508,-795,0,1678210912,12928.70366829,222.47963580000214,54469.49615784 2023-03-07,17:41:54.000,66,11123610,-795,0,1678210913,12928.62283257,222.3386532000004,54469.20269880001 2023-03-07,17:41:55.000,66,11123593,-795,0,1678210914,12928.589151019994,222.36684971999784,54469.45423512 2023-03-07,17:41:56.000,66,11123662,-795,0,1678210915,12928.53526053999,222.38094798000384,54469.37038968001 2023-03-07,17:41:57.000,66,11123690,-795,0,1678210916,12928.387061719994,222.39504624000256,54469.13981472 2023-03-07,17:41:58.000,66,11123691,-795,0,1678210917,12928.467897439994,222.39504624000256,54469.3773768 2023-03-07,17:41:59.000,66,11123787,-795,0,1678210918,12928.508315299994,222.5360288400043,54469.54506768 2023-03-07,17:42:00.000,66,11123662,-795,0,1678210919,12928.51505160999,222.35275145999913,54469.40532528 2023-03-07,17:42:01.000,66,11123540,-795,0,1678210920,12928.6430415,222.46553754000342,54469.398338160005 2023-03-07,17:42:02.000,66,11123753,-795,0,1678210921,12928.68345936,222.5219305799983,54469.10487912001 2023-03-07,17:42:03.000,66,11123606,-795,0,1678210922,12928.750822459995,222.54307797000365,54469.19571168 2023-03-07,17:42:04.000,66,11123375,-795,0,1678210923,12928.973120689996,222.33160407000105,54469.32147984001 2023-03-07,17:42:05.000,66,11123488,-795,0,1678210924,12929.087637960001,222.59947100999852,54469.349428320005 2023-03-07,17:42:06.000,66,11123484,-795,0,1678210925,12929.195418919997,222.5853727499998,54469.16077608 2023-03-07,17:42:07.000,66,11123492,-795,0,1678210926,12929.175209989997,222.60652013999788,54469.18872456 2023-03-07,17:42:08.000,66,11123765,-795,0,1678210927,12929.350354050002,222.44439014999807,54469.35641544 2023-03-07,17:42:09.000,66,11123730,-795,0,1678210928,12929.336881429997,222.34570232999977,54469.32846696 2023-03-07,17:42:10.000,66,11123653,-795,0,1678210929,12929.525498109993,222.41619363000063,54469.19571168 2023-03-07,17:42:11.000,66,11123753,-795,0,1678210930,12929.478343939998,222.42324276,54469.53109344 2023-03-07,17:42:12.000,66,11123727,-795,0,1678210931,12929.633279069989,222.40914450000128,54469.20968592 2023-03-07,17:42:13.000,66,11123815,-795,0,1678210932,12929.69390585999,222.35275145999913,54469.111866240004 2023-03-07,17:42:14.000,66,11123683,-795,0,1678210933,12929.741060029999,222.47963580000214,54469.35641544 2023-03-07,17:42:15.000,66,11123797,-795,0,1678210934,12929.687169549994,222.26111277000018,54469.230647280005 2023-03-07,17:42:16.000,66,11123561,-795,0,1678210935,12929.80168682,222.47258667000278,54469.29353136001 2023-03-07,17:42:17.000,66,11123712,-795,0,1678210936,12929.707378479994,222.15537582000252,54469.25859576 2023-03-07,17:42:18.000,66,11123554,-795,0,1678210937,12929.491816559988,222.29635842000425,54469.26558288 2023-03-07,17:42:19.000,66,11123755,-795,0,1678210938,12929.384035599993,222.26111277000018,54469.468209360006 2023-03-07,17:42:20.000,66,11123438,-795,0,1678210939,12929.350354050002,222.1271792999978,54469.45423512 2023-03-07,17:42:21.000,66,11123637,-795,0,1678210940,12929.256045709997,222.44439014999807,54469.32846696 2023-03-07,17:42:22.000,66,11123620,-795,0,1678210941,12928.98659331,222.2399653800021,54469.33545408 2023-03-07,17:42:23.000,66,11123812,-795,0,1678210942,12928.73734983999,222.49373406000086,54469.41929952001 2023-03-07,17:42:24.000,66,11123569,-795,0,1678210943,12928.58241471,222.31750581000233,54469.49615784 2023-03-07,17:42:25.000,66,11123864,-795,0,1678210944,12928.508315299994,222.23291625000275,54469.60096464 2023-03-07,17:42:26.000,66,11123865,-795,0,1678210945,12928.326434929993,222.3034075500036,54469.47519648 2023-03-07,17:42:27.000,66,11123879,-795,0,1678210946,12928.023300979992,222.29635842000425,54469.22366016001 2023-03-07,17:42:28.000,66,11123658,-795,0,1678210947,12928.043509909992,222.18357233999996,54469.35641544 2023-03-07,17:42:29.000,66,11123784,-795,0,1678210948,12928.036773599997,222.15537582000252,54469.566029040005 2023-03-07,17:42:30.000,66,11123799,-795,0,1678210949,12927.955937879997,222.2258671200034,54469.71974568 2023-03-07,17:42:31.000,66,11123579,-795,0,1678210950,12928.036773599997,222.2752110299989,54469.39135104001 2023-03-07,17:42:32.000,66,11123623,-795,0,1678210951,12928.023300979992,222.03554060999886,54469.40532528 2023-03-07,17:42:33.000,66,11123777,-795,0,1678210952,12928.097400389997,221.8945580100044,54469.43327376 2023-03-07,17:42:34.000,66,11123750,-795,0,1678210953,12927.942465259992,221.77472280000075,54469.28654424 2023-03-07,17:42:35.000,66,11123702,-795,0,1678210954,12928.110873010002,221.95095104999928,54469.398338160005 2023-03-07,17:42:36.000,66,11123794,-795,0,1678210955,12927.982883119992,221.6830841100018,54469.29353136001 2023-03-07,17:42:37.000,66,11123540,-795,0,1678210956,12928.083927769992,221.7817719300001,54469.11885336 2023-03-07,17:42:38.000,66,11123664,-795,0,1678210957,12928.117609319997,221.6830841100018,54469.06994352 2023-03-07,17:42:39.000,66,11123790,-795,0,1678210958,12928.198445039998,221.64078932999837,54469.19571168 2023-03-07,17:42:40.000,66,11123653,-795,0,1678210959,12928.238862899998,221.69013324000116,54469.17475032001 2023-03-07,17:42:41.000,66,11123718,-795,0,1678210960,12928.319698619998,221.31652934999875,54469.097892 2023-03-07,17:42:42.000,66,11123501,-795,0,1678210961,12928.360116479998,221.54915063999943,54469.08391776001 2023-03-07,17:42:43.000,66,11123702,-795,0,1678210962,12928.51505160999,221.2883328300013,54469.26558288 2023-03-07,17:42:44.000,66,11123708,-795,0,1678210963,12928.292753379988,221.3235784799981,54468.797445840006 2023-03-07,17:42:45.000,66,11123678,-795,0,1678210964,12928.353380169989,221.18259588000365,54468.98609808001 2023-03-07,17:42:46.000,66,11123489,-795,0,1678210965,12928.501578989999,221.1262028400015,54468.9930852 2023-03-07,17:42:47.000,66,11123771,-795,0,1678210966,12928.51505160999,221.2530871800045,54469.16077608 2023-03-07,17:42:48.000,66,11124020,-795,0,1678210967,12928.51505160999,221.2248906599998,54469.3075056 2023-03-07,17:42:49.000,66,11123747,-795,0,1678210968,12928.454424819989,221.13325197000086,54468.81840720001 2023-03-07,17:42:50.000,66,11123626,-795,0,1678210969,12928.58241471,221.08390805999807,54469.12584048001 2023-03-07,17:42:51.000,66,11123780,-795,0,1678210970,12928.66325043,220.97112198000104,54469.06994352 2023-03-07,17:42:52.000,66,11123619,-795,0,1678210971,12928.54199685,221.0768589299987,54469.15378896001 2023-03-07,17:42:53.000,66,11123818,-795,0,1678210972,12928.61609625999,220.96407285000168,54469.1677632 2023-03-07,17:42:54.000,66,11123536,-795,0,1678210973,12928.66325043,221.09800632000406,54469.230647280005 2023-03-07,17:42:55.000,66,11123703,-795,0,1678210974,12928.8451308,221.16849761999765,54469.25160864001 2023-03-07,17:42:56.000,66,11123609,-795,0,1678210975,12928.82492187,221.09800632000406,54469.062956400005 2023-03-07,17:42:57.000,66,11123813,-795,0,1678210976,12928.892284969996,221.23193978999916,54469.22366016001 2023-03-07,17:42:58.000,66,11123512,-795,0,1678210977,12929.033747479996,221.16849761999765,54469.16077608 2023-03-07,17:42:59.000,66,11123681,-795,0,1678210978,12929.107846890001,221.21079240000108,54469.27257000001 2023-03-07,17:43:00.000,66,11123638,-795,0,1678210979,12929.134792129997,221.28128370000195,54469.33545408 2023-03-07,17:43:01.000,66,11123628,-795,0,1678210980,12929.161737369992,221.3870206499996,54469.34244120001 2023-03-07,17:43:02.000,66,11123665,-795,0,1678210981,12929.303199879992,221.24603804999788,54469.20269880001 2023-03-07,17:43:03.000,66,11123503,-795,0,1678210982,12929.114583199997,221.35177500000282,54469.06994352 2023-03-07,17:43:04.000,66,11123716,-795,0,1678210983,12929.303199879992,221.28128370000195,54469.17475032001 2023-03-07,17:43:05.000,66,11123576,-795,0,1678210984,12929.397508219998,221.13325197000086,54469.14680184 2023-03-07,17:43:06.000,66,11123755,-795,0,1678210985,12929.478343939998,221.42931543000304,54469.04199504 2023-03-07,17:43:07.000,66,11123515,-795,0,1678210986,12929.357090359998,221.35177500000282,54469.09090488 2023-03-07,17:43:08.000,66,11123626,-795,0,1678210987,12929.485080249993,221.15439935999893,54469.15378896001 2023-03-07,17:43:09.000,66,11123770,-795,0,1678210988,12929.525498109993,221.35177500000282,54469.111866240004 2023-03-07,17:43:10.000,66,11123782,-795,0,1678210989,12929.424453459993,221.2248906599998,54468.797445840006 2023-03-07,17:43:11.000,66,11123822,-795,0,1678210990,12929.491816559988,221.15439935999893,54468.90923976001 2023-03-07,17:43:12.000,66,11123536,-795,0,1678210991,12929.606333829994,221.08390805999807,54469.111866240004 2023-03-07,17:43:13.000,66,11123765,-795,0,1678210992,12929.680433239999,221.04866241000127,54469.02103368 2023-03-07,17:43:14.000,66,11123556,-795,0,1678210993,12929.538970729998,220.8301393799993,54469.07693064001 2023-03-07,17:43:15.000,66,11123508,-795,0,1678210994,12929.498552869998,220.9429254600036,54469.09090488 2023-03-07,17:43:16.000,66,11123589,-795,0,1678210995,12929.788214199994,220.72440243000165,54469.07693064001 2023-03-07,17:43:17.000,66,11123620,-795,0,1678210996,12929.71411478999,220.75259894999908,54469.20269880001 2023-03-07,17:43:18.000,66,11123587,-795,0,1678210997,12929.633279069989,220.65391113000078,54469.09090488 2023-03-07,17:43:19.000,66,11123724,-795,0,1678210998,12929.518761799998,220.5199776599984,54469.20269880001 2023-03-07,17:43:20.000,66,11123721,-795,0,1678210999,12929.437926079998,220.37899506000394,54469.19571168 2023-03-07,17:43:21.000,66,11123816,-795,0,1678211000,12929.363826669993,220.31555289000244,54469.12584048001 2023-03-07,17:43:22.000,66,11123540,-795,0,1678211001,12929.215627849997,220.30850376000308,54469.00705944001 2023-03-07,17:43:23.000,66,11123513,-795,0,1678211002,12929.060692719991,219.97014552000473,54469.03500792001 2023-03-07,17:43:24.000,66,11123712,-795,0,1678211003,12928.94617545,220.16047203000198,54469.04898216 2023-03-07,17:43:25.000,66,11123702,-795,0,1678211004,12928.892284969996,219.94194900000002,54469.14680184 2023-03-07,17:43:26.000,66,11123832,-795,0,1678211005,12928.791240319995,219.95604725999874,54469.19571168 2023-03-07,17:43:27.000,66,11123569,-795,0,1678211006,12928.548733159994,219.82211379000364,54469.08391776001 2023-03-07,17:43:28.000,66,11123732,-795,0,1678211007,12928.380325409998,219.6811311900019,54468.95814960001 2023-03-07,17:43:29.000,66,11123609,-795,0,1678211008,12928.272544449988,219.57539424000424,54469.04898216 2023-03-07,17:43:30.000,66,11123574,-795,0,1678211009,12928.218653969998,219.62473814999976,54469.08391776001 2023-03-07,17:43:31.000,66,11123692,-795,0,1678211010,12928.265808139993,219.67408206000255,54469.0280208 2023-03-07,17:43:32.000,66,11123734,-795,0,1678211011,12928.191708730003,219.59654163000232,54468.86032992 2023-03-07,17:43:33.000,66,11123645,-795,0,1678211012,12928.077191459997,219.68818032000127,54468.91622688001 2023-03-07,17:43:34.000,66,11123789,-795,0,1678211013,12928.131081940002,219.67408206000255,54468.90923976001 2023-03-07,17:43:35.000,66,11123790,-795,0,1678211014,12928.077191459997,219.7163768399987,54469.15378896001 2023-03-07,17:43:36.000,66,11123546,-795,0,1678211015,12928.104136699993,219.65998380000383,54469.29353136001 2023-03-07,17:43:37.000,66,11123415,-795,0,1678211016,12928.050246220002,219.7657207500015,54469.25160864001 2023-03-07,17:43:38.000,66,11123716,-795,0,1678211017,12928.009828360002,219.8644085699998,54469.2376344 2023-03-07,17:43:39.000,66,11123779,-795,0,1678211018,12927.801002749991,219.6811311900019,54469.18872456 2023-03-07,17:43:40.000,66,11123733,-795,0,1678211019,12928.023300979992,219.83621205000236,54469.24462152001 2023-03-07,17:43:41.000,66,11123787,-795,0,1678211020,12927.787530130001,219.84326118000172,54469.062956400005 2023-03-07,17:43:42.000,66,11123549,-795,0,1678211021,12927.955937879997,219.97014552000473,54469.09090488 2023-03-07,17:43:43.000,66,11123573,-795,0,1678211022,12927.834684299996,219.92080161000194,54469.20968592 2023-03-07,17:43:44.000,66,11123588,-795,0,1678211023,12927.861629539992,219.9137524800026,54469.14680184 2023-03-07,17:43:45.000,66,11123834,-795,0,1678211024,12927.801002749991,219.79391726999893,54469.1677632 2023-03-07,17:43:46.000,66,11123659,-795,0,1678211025,12927.942465259992,219.94194900000002,54469.10487912001 2023-03-07,17:43:47.000,66,11123616,-795,0,1678211026,12927.70669441,219.79391726999893,54469.32147984001 2023-03-07,17:43:48.000,66,11123606,-795,0,1678211027,12927.787530130001,219.829162920003,54469.20968592 2023-03-07,17:43:49.000,66,11123158,-795,0,1678211028,12927.848156920001,219.84326118000172,54469.20968592 2023-03-07,17:43:50.000,66,11123390,-795,0,1678211029,12927.942465259992,219.75867162000213,54469.398338160005 2023-03-07,17:43:51.000,66,11124028,-795,0,1678211030,12927.74711227,219.78686813999957,54469.20968592 2023-03-07,17:43:52.000,66,11123814,-795,0,1678211031,12927.774057509996,219.87145769999916,54469.132827600006 2023-03-07,17:43:53.000,66,11123649,-795,0,1678211032,12927.61912237999,219.85031031000108,54469.20968592 2023-03-07,17:43:54.000,66,11123551,-795,0,1678211033,12927.551759279995,220.01948943000025,54469.230647280005 2023-03-07,17:43:55.000,66,11123603,-795,0,1678211034,12927.54502297,220.09702986000048,54469.32147984001 2023-03-07,17:43:56.000,66,11123617,-795,0,1678211035,12927.369878909994,220.1111281199992,54469.15378896001 2023-03-07,17:43:57.000,66,11123751,-795,0,1678211036,12927.282306879999,220.4212898400001,54469.17475032001 2023-03-07,17:43:58.000,66,11123714,-795,0,1678211037,12927.329461049994,220.56227244000183,54469.34244120001 2023-03-07,17:43:59.000,66,11123641,-795,0,1678211038,12927.349669979994,220.59046895999927,54469.31449272 2023-03-07,17:44:00.000,66,11123595,-795,0,1678211039,12927.073481269988,220.731451560001,54469.29353136001 2023-03-07,17:44:01.000,66,11123627,-795,0,1678211040,12927.086953889993,220.97112198000104,54469.279557120004 2023-03-07,17:44:02.000,66,11123693,-795,0,1678211041,12926.891600900002,221.31652934999875,54469.17475032001 2023-03-07,17:44:03.000,66,11123501,-795,0,1678211042,12926.864655659992,221.2530871800045,54469.19571168 2023-03-07,17:44:04.000,66,11123437,-795,0,1678211043,12926.830974110002,221.72537888999796,54469.21667304 2023-03-07,17:44:05.000,66,11123751,-795,0,1678211044,12926.669302670001,221.80996845000482,54469.279557120004 2023-03-07,17:44:06.000,66,11123638,-795,0,1678211045,12926.622148499991,221.94390191999992,54469.17475032001 2023-03-07,17:44:07.000,66,11123463,-795,0,1678211046,12926.588466950001,222.21176886000467,54469.04898216 2023-03-07,17:44:08.000,66,11123690,-795,0,1678211047,12926.736665769997,222.39504624000256,54469.09090488 2023-03-07,17:44:09.000,66,11123688,-795,0,1678211048,12926.750138390002,222.2752110299989,54469.062956400005 2023-03-07,17:44:10.000,66,11123630,-795,0,1678211049,12926.723193149992,222.62061840000388,54469.062956400005 2023-03-07,17:44:11.000,66,11123542,-795,0,1678211050,12926.898337209997,222.4373410199987,54468.97911096 2023-03-07,17:44:12.000,66,11123758,-795,0,1678211051,12926.945491379993,222.47258667000278,54468.82539432 2023-03-07,17:44:13.000,66,11123644,-795,0,1678211052,12927.012854479988,222.50078319000022,54468.93020112 2023-03-07,17:44:14.000,66,11123505,-795,0,1678211053,12927.282306879999,222.46553754000342,54469.18872456 2023-03-07,17:44:15.000,66,11123659,-795,0,1678211054,12927.450714629995,222.4373410199987,54468.90225264 2023-03-07,17:44:16.000,66,11123679,-795,0,1678211055,12927.55849558999,222.37389885000448,54469.132827600006 2023-03-07,17:44:17.000,66,11123709,-795,0,1678211056,12927.7673212,222.2893092900049,54468.81142008 2023-03-07,17:44:18.000,66,11123570,-795,0,1678211057,12927.888574780001,222.21881799000403,54468.9930852 2023-03-07,17:44:19.000,66,11123661,-795,0,1678211058,12927.955937879997,222.05668800000421,54468.91622688001 2023-03-07,17:44:20.000,66,11123741,-795,0,1678211059,12928.137818249998,221.95095104999928,54469.07693064001 2023-03-07,17:44:21.000,66,11123669,-795,0,1678211060,12928.272544449988,221.85226323000097,54469.10487912001 2023-03-07,17:44:22.000,66,11123784,-795,0,1678211061,12928.265808139993,221.81701758000418,54468.88827840001 2023-03-07,17:44:23.000,66,11123652,-795,0,1678211062,12928.508315299994,221.42931543000304,54469.10487912001 2023-03-07,17:44:24.000,66,11123595,-795,0,1678211063,12928.420743269999,221.44341369000176,54469.22366016001 2023-03-07,17:44:25.000,66,11123631,-795,0,1678211064,12928.501578989999,221.3094802199994,54469.11885336 2023-03-07,17:44:26.000,66,11123577,-795,0,1678211065,12928.319698619998,221.2742345700026,54468.80443296 2023-03-07,17:44:27.000,66,11123688,-795,0,1678211066,12928.447688509994,221.41521717000433,54468.86032992 2023-03-07,17:44:28.000,66,11123574,-795,0,1678211067,12928.339907549998,221.26013631000387,54469.07693064001 2023-03-07,17:44:29.000,66,11123634,-795,0,1678211068,12928.286017069993,221.23898891999852,54468.965136720006 2023-03-07,17:44:30.000,66,11123490,-795,0,1678211069,12928.110873010002,221.33062761000474,54468.923214 2023-03-07,17:44:31.000,66,11123352,-795,0,1678211070,12928.151290870002,221.29538196000067,54469.2376344 2023-03-07,17:44:32.000,66,11123931,-795,0,1678211071,12927.982883119992,221.3870206499996,54468.86731704001 2023-03-07,17:44:33.000,66,11123688,-795,0,1678211072,12928.009828360002,221.39406977999897,54469.06994352 2023-03-07,17:44:34.000,66,11123825,-795,0,1678211073,12927.753848579996,221.44341369000176,54468.93718824001 2023-03-07,17:44:35.000,66,11123761,-795,0,1678211074,12927.794266439996,221.54915063999943,54468.90923976001 2023-03-07,17:44:36.000,66,11123544,-795,0,1678211075,12927.53828665999,221.66193672000372,54468.68565192 2023-03-07,17:44:37.000,66,11123591,-795,0,1678211076,12927.59891344999,221.69718237000052,54468.797445840006 2023-03-07,17:44:38.000,66,11123879,-795,0,1678211077,12927.74711227,221.90865627000312,54469.014046560005 2023-03-07,17:44:39.000,66,11123489,-795,0,1678211078,12927.59891344999,221.8945580100044,54469.11885336 2023-03-07,17:44:40.000,66,11123776,-795,0,1678211079,12927.51807772999,222.03554060999886,54469.1677632 2023-03-07,17:44:41.000,66,11123446,-795,0,1678211080,12927.65954023999,222.01439322000078,54468.76949736001 2023-03-07,17:44:42.000,66,11123498,-795,0,1678211081,12927.49786879999,222.1271792999978,54468.797445840006 2023-03-07,17:44:43.000,66,11123676,-795,0,1678211082,12927.57870451999,222.091933650001,54468.91622688001 2023-03-07,17:44:44.000,66,11123487,-795,0,1678211083,12927.571968209995,222.28226015999826,54468.95814960001 2023-03-07,17:44:45.000,66,11123740,-795,0,1678211084,12927.531550349995,222.23291625000275,54468.91622688001 2023-03-07,17:44:46.000,66,11123693,-795,0,1678211085,12927.63933130999,222.37389885000448,54468.97911096 2023-03-07,17:44:47.000,66,11123631,-795,0,1678211086,12927.55849558999,222.40914450000128,54468.82539432 2023-03-07,17:44:48.000,66,11123758,-795,0,1678211087,12927.60564976,222.31045668000297,54468.66469056 2023-03-07,17:44:49.000,66,11123537,-795,0,1678211088,12927.693221789996,222.2893092900049,54468.95116248 2023-03-07,17:44:50.000,66,11123682,-795,0,1678211089,12927.780793819991,222.36684971999784,54469.05596928001 2023-03-07,17:44:51.000,66,11123401,-795,0,1678211090,12927.861629539992,222.40914450000128,54469.181737440005 2023-03-07,17:44:52.000,66,11123459,-795,0,1678211091,12927.780793819991,222.47963580000214,54468.75552312 2023-03-07,17:44:53.000,66,11123716,-795,0,1678211092,12927.834684299996,222.47258667000278,54469.02103368 2023-03-07,17:44:54.000,66,11123719,-795,0,1678211093,12927.928992640002,222.46553754000342,54469.3075056 2023-03-07,17:44:55.000,66,11123876,-795,0,1678211094,12927.888574780001,222.50783231999958,54469.40532528 2023-03-07,17:44:56.000,66,11123758,-795,0,1678211095,12927.915520019997,222.57832362000045,54469.25160864001 2023-03-07,17:44:57.000,66,11123665,-795,0,1678211096,12927.875102159996,222.64176579000195,54469.00007232 2023-03-07,17:44:58.000,66,11123666,-795,0,1678211097,12927.814475369996,222.6347166600026,54469.05596928001 2023-03-07,17:44:59.000,66,11123814,-795,0,1678211098,12927.848156920001,222.49373406000086,54469.447248000004 2023-03-07,17:45:00.000,66,11123692,-795,0,1678211099,12927.888574780001,222.52897970999766,54469.45423512 2023-03-07,17:45:01.000,66,11123767,-795,0,1678211100,12927.848156920001,222.51488144999894,54469.38436392 2023-03-07,17:45:02.000,66,11123723,-795,0,1678211101,12927.834684299996,222.57832362000045,54469.349428320005 2023-03-07,17:45:03.000,66,11123545,-795,0,1678211102,12927.868365850001,222.5219305799983,54469.37038968001 2023-03-07,17:45:04.000,66,11123647,-795,0,1678211103,12927.787530130001,222.40209537000192,54469.28654424 2023-03-07,17:45:05.000,66,11123573,-795,0,1678211104,12927.827947990001,222.23291625000275,54469.27257000001 2023-03-07,17:45:06.000,66,11123405,-795,0,1678211105,12927.787530130001,222.1130810399991,54469.25160864001 2023-03-07,17:45:07.000,66,11123706,-795,0,1678211106,12927.807739060001,222.13422843000444,54469.41231240001 2023-03-07,17:45:08.000,66,11123555,-795,0,1678211107,12927.807739060001,221.88750887999777,54469.49615784 2023-03-07,17:45:09.000,66,11123483,-795,0,1678211108,12927.949201570002,221.83816497000225,54469.37038968001 2023-03-07,17:45:10.000,66,11123610,-795,0,1678211109,12928.090664080002,221.77472280000075,54469.45423512 2023-03-07,17:45:11.000,66,11123702,-795,0,1678211110,12927.996355739997,221.79587018999882,54469.60096464 2023-03-07,17:45:12.000,66,11123632,-795,0,1678211111,12928.090664080002,221.60554368000157,54469.468209360006 2023-03-07,17:45:13.000,66,11123617,-795,0,1678211112,12928.104136699993,221.36587326000154,54469.25859576 2023-03-07,17:45:14.000,66,11123774,-795,0,1678211113,12928.171499800002,221.35882413000218,54469.43327376 2023-03-07,17:45:15.000,66,11123484,-795,0,1678211114,12928.232126589988,221.28128370000195,54469.48917072001 2023-03-07,17:45:16.000,66,11123358,-795,0,1678211115,12928.225390279993,221.11210458000278,54469.40532528 2023-03-07,17:45:17.000,66,11123703,-795,0,1678211116,12928.137818249998,221.11915371000214,54469.398338160005 2023-03-07,17:45:18.000,66,11123740,-795,0,1678211117,12928.319698619998,220.96407285000168,54469.46122224001 2023-03-07,17:45:19.000,66,11123562,-795,0,1678211118,12928.393798029989,220.92177806999825,54469.60096464 2023-03-07,17:45:20.000,66,11123722,-795,0,1678211119,12928.272544449988,220.93587633000425,54469.64288736 2023-03-07,17:45:21.000,66,11123754,-795,0,1678211120,12928.312962309989,220.94997459000297,54469.53109344 2023-03-07,17:45:22.000,66,11123745,-795,0,1678211121,12928.306225999993,220.9288272000049,54469.46122224001 2023-03-07,17:45:23.000,66,11123665,-795,0,1678211122,12928.312962309989,221.01341676000447,54469.37038968001 2023-03-07,17:45:24.000,66,11123639,-795,0,1678211123,12928.292753379988,221.01341676000447,54469.49615784 2023-03-07,17:45:25.000,66,11123677,-795,0,1678211124,12928.373589099989,221.06980979999935,54469.53109344 2023-03-07,17:45:26.000,66,11123781,-795,0,1678211125,12928.306225999993,220.95702372000233,54469.49615784 2023-03-07,17:45:27.000,66,11123572,-795,0,1678211126,12928.414006959989,221.03456415000255,54469.42628664 2023-03-07,17:45:28.000,66,11123632,-795,0,1678211127,12928.508315299994,221.1262028400015,54469.517119200005 2023-03-07,17:45:29.000,66,11123423,-795,0,1678211128,12928.609359949995,221.06276067,54469.51013208001 2023-03-07,17:45:30.000,66,11123665,-795,0,1678211129,12928.70366829,220.99226936999912,54469.47519648 2023-03-07,17:45:31.000,66,11123632,-795,0,1678211130,12928.589151019994,221.24603804999788,54469.35641544 2023-03-07,17:45:32.000,66,11123716,-795,0,1678211131,12928.79797662999,221.16849761999765,54469.39135104001 2023-03-07,17:45:33.000,66,11124118,-795,0,1678211132,12928.80471294,221.06276067,54469.398338160005 2023-03-07,17:45:34.000,66,11123452,-795,0,1678211133,12928.939439139991,221.23193978999916,54469.58000328001 2023-03-07,17:45:35.000,66,11123604,-795,0,1678211134,12929.040483789991,221.26013631000387,54469.58699040001 2023-03-07,17:45:36.000,66,11123547,-795,0,1678211135,12929.074165339996,221.21079240000108,54469.50314496 2023-03-07,17:45:37.000,66,11123643,-795,0,1678211136,12929.107846890001,221.30243109000003,54469.28654424 2023-03-07,17:45:38.000,66,11123526,-795,0,1678211137,12929.128055820001,221.3235784799981,54469.447248000004 2023-03-07,17:45:39.000,66,11123545,-795,0,1678211138,12929.188682610002,221.2742345700026,54469.58699040001 2023-03-07,17:45:40.000,66,11123430,-795,0,1678211139,12929.155001059997,221.4716102099992,54469.77564264001 2023-03-07,17:45:41.000,66,11123589,-795,0,1678211140,12929.094374269996,221.60554368000157,54469.60096464 2023-03-07,17:45:42.000,66,11123614,-795,0,1678211141,12929.074165339996,221.55619976999878,54469.71275856 2023-03-07,17:45:43.000,66,11123740,-795,0,1678211142,12929.060692719991,221.57734716000414,54469.71275856 2023-03-07,17:45:44.000,66,11123763,-795,0,1678211143,12928.959648069991,221.59849455000221,54469.614938880004 2023-03-07,17:45:45.000,66,11123586,-795,0,1678211144,12929.107846890001,221.633740199999,54469.67782296001 2023-03-07,17:45:46.000,66,11123660,-795,0,1678211145,12928.912493899996,221.61259281000093,54469.48917072001 2023-03-07,17:45:47.000,66,11123714,-795,0,1678211146,12928.872076039996,221.75357541000267,54469.64288736 2023-03-07,17:45:48.000,66,11123672,-795,0,1678211147,12928.973120689996,221.70423149999988,54469.58699040001 2023-03-07,17:45:49.000,66,11123685,-795,0,1678211148,12928.72387722,221.4998067300039,54469.53109344 2023-03-07,17:45:50.000,66,11123658,-635,0,1678211149,12928.79797662999,221.52800325000135,54469.83852672 2023-03-07,17:45:51.000,66,11123724,-795,0,1678211150,12928.77776769999,221.40111890999833,54469.684810080005 2023-03-07,17:45:52.000,66,11123442,-795,0,1678211151,12928.851867109996,221.39406977999897,54469.57301616 2023-03-07,17:45:53.000,66,11123203,-795,0,1678211152,12928.831658179995,221.14030110000022,54469.78961688 2023-03-07,17:45:54.000,66,11123501,-795,0,1678211153,12928.71714090999,221.21784153000044,54469.58000328001 2023-03-07,17:45:55.000,66,11123677,-795,0,1678211154,12928.63630518999,221.11210458000278,54469.5520548 2023-03-07,17:45:56.000,66,11123606,-795,0,1678211155,12928.63630518999,220.90767980999954,54469.60795176001 2023-03-07,17:45:57.000,66,11123579,-795,0,1678211156,12928.66325043,220.8301393799993,54469.58000328001 2023-03-07,17:45:58.000,66,11123638,-795,0,1678211157,12928.66325043,220.5340759200044,54469.74070704 2023-03-07,17:45:59.000,66,11123683,-715,0,1678211158,12928.649777809995,220.51292852999904,54469.66384872 2023-03-07,17:46:00.000,66,11123596,-795,0,1678211159,12928.66325043,220.16752116000134,54469.49615784 2023-03-07,17:46:01.000,66,11123602,-795,0,1678211160,12928.62283257,220.18866854999942,54469.55904192001 2023-03-07,17:46:02.000,66,11123605,-795,0,1678211161,12928.387061719994,219.89965422000387,54469.49615784 2023-03-07,17:46:03.000,66,11123523,-795,0,1678211162,12928.508315299994,219.81506466000428,54469.44026088001 2023-03-07,17:46:04.000,66,11123683,-795,0,1678211163,12928.59588732999,219.54719771999953,54469.48917072001 2023-03-07,17:46:05.000,66,11123636,-795,0,1678211164,12928.447688509994,219.63178727999912,54469.42628664 2023-03-07,17:46:06.000,66,11123700,-795,0,1678211165,12928.434215889989,219.47670641999866,54469.53109344 2023-03-07,17:46:07.000,66,11123523,-795,0,1678211166,12928.47463374999,219.10310253000353,54469.42628664 2023-03-07,17:46:08.000,66,11123557,-795,0,1678211167,12928.521787919999,219.25113426000462,54469.27257000001 2023-03-07,17:46:09.000,66,11123661,-795,0,1678211168,12928.528524229994,218.9409725400037,54469.41929952001 2023-03-07,17:46:10.000,66,11123521,-795,0,1678211169,12928.508315299994,218.83523558999877,54469.24462152001 2023-03-07,17:46:11.000,66,11123685,-795,0,1678211170,12928.609359949995,218.9409725400037,54469.45423512 2023-03-07,17:46:12.000,66,11123646,-795,0,1678211171,12928.501578989999,218.8775303700022,54469.2376344 2023-03-07,17:46:13.000,66,11124132,-795,0,1678211172,12928.521787919999,218.74359689999983,54469.04199504 2023-03-07,17:46:14.000,66,11123607,-795,0,1678211173,12928.669986739995,218.67310559999896,54469.28654424 2023-03-07,17:46:15.000,66,11123696,-795,0,1678211174,12928.61609625999,218.84228471999813,54469.111866240004 2023-03-07,17:46:16.000,66,11123599,-795,0,1678211175,12928.568942089994,218.77179342000454,54469.15378896001 2023-03-07,17:46:17.000,66,11123469,-795,0,1678211176,12928.521787919999,218.7788425500039,54469.04199504 2023-03-07,17:46:18.000,66,11123576,-795,0,1678211177,12928.75755876999,218.62376169000345,54468.9930852 2023-03-07,17:46:19.000,66,11123557,-795,0,1678211178,12928.58241471,218.84228471999813,54469.062956400005 2023-03-07,17:46:20.000,66,11123723,-795,0,1678211179,12928.67672304999,218.69425299000432,54469.132827600006 2023-03-07,17:46:21.000,66,11123612,-795,0,1678211180,12928.6430415,218.7506460299992,54469.279557120004 2023-03-07,17:46:22.000,66,11123570,-795,0,1678211181,12928.649777809995,218.69425299000432,54469.062956400005 2023-03-07,17:46:23.000,66,11123693,-795,0,1678211182,12928.59588732999,218.65900734000024,54469.06994352 2023-03-07,17:46:24.000,66,11123615,-795,0,1678211183,12928.72387722,218.70130212000367,54469.21667304 2023-03-07,17:46:25.000,66,11123685,-795,0,1678211184,12928.710404599995,218.75769515999855,54469.14680184 2023-03-07,17:46:26.000,66,11123786,-795,0,1678211185,12928.55546946999,218.65195821000088,54469.181737440005 2023-03-07,17:46:27.000,66,11123507,-795,0,1678211186,12928.71714090999,218.63785995000217,54468.93718824001 2023-03-07,17:46:28.000,66,11123738,-795,0,1678211187,12928.58241471,218.63785995000217,54469.014046560005 2023-03-07,17:46:29.000,66,11123677,-795,0,1678211188,12928.70366829,218.73654777000047,54468.9930852 2023-03-07,17:46:30.000,66,11123611,-795,0,1678211189,12928.58241471,218.70835125000303,54469.28654424 2023-03-07,17:46:31.000,66,11123673,-795,0,1678211190,12928.609359949995,218.69425299000432,54468.95814960001 2023-03-07,17:46:32.000,66,11123733,-795,0,1678211191,12928.53526053999,218.70130212000367,54469.10487912001 2023-03-07,17:46:33.000,66,11123151,-795,0,1678211192,12928.54199685,218.63785995000217,54469.111866240004 2023-03-07,17:46:34.000,66,11123716,-795,0,1678211193,12928.447688509994,218.65195821000088,54469.22366016001 2023-03-07,17:46:35.000,66,11123804,-795,0,1678211194,12928.47463374999,218.5673686500013,54469.132827600006 2023-03-07,17:46:36.000,66,11123635,-795,0,1678211195,12928.380325409998,218.6167125600041,54469.02103368 2023-03-07,17:46:37.000,66,11123797,-795,0,1678211196,12928.440952199999,218.6660564699996,54469.08391776001 2023-03-07,17:46:38.000,66,11123746,-795,0,1678211197,12928.366852789994,218.65900734000024,54469.47519648 2023-03-07,17:46:39.000,66,11123533,-795,0,1678211198,12928.339907549998,218.68015472999832,54469.09090488 2023-03-07,17:46:40.000,66,11123676,-795,0,1678211199,12928.339907549998,218.67310559999896,54469.07693064001 2023-03-07,17:46:41.000,66,11123654,-795,0,1678211200,12928.286017069993,218.65195821000088,54469.132827600006 2023-03-07,17:46:42.000,66,11123775,-795,0,1678211201,12928.339907549998,218.75769515999855,54469.07693064001 2023-03-07,17:46:43.000,66,11123516,-795,0,1678211202,12928.137818249998,218.7294986400011,54468.97911096 2023-03-07,17:46:44.000,66,11123624,-795,0,1678211203,12928.151290870002,218.79998994000198,54468.98609808001 2023-03-07,17:46:45.000,66,11123625,-795,0,1678211204,12928.077191459997,218.92687427999772,54468.98609808001 2023-03-07,17:46:46.000,66,11123721,-795,0,1678211205,12928.225390279993,218.89162863000092,54469.20269880001 2023-03-07,17:46:47.000,66,11123705,-795,0,1678211206,12928.312962309989,218.96916906000115,54469.07693064001 2023-03-07,17:46:48.000,66,11123596,-795,0,1678211207,12928.279280759998,218.9621199300018,54469.21667304 2023-03-07,17:46:49.000,66,11123650,-795,0,1678211208,12928.225390279993,219.11720079000224,54468.797445840006 2023-03-07,17:46:50.000,66,11123619,-795,0,1678211209,12928.279280759998,219.1876920900031,54468.9930852 2023-03-07,17:46:51.000,66,11123596,-795,0,1678211210,12928.259071829998,219.1594955699984,54468.944175360004 2023-03-07,17:46:52.000,66,11123717,-795,0,1678211211,12928.211917660003,219.21588861000055,54468.86032992 2023-03-07,17:46:53.000,66,11123544,-795,0,1678211212,12928.225390279993,219.26523252000334,54468.90923976001 2023-03-07,17:46:54.000,66,11123637,-795,0,1678211213,12928.225390279993,219.31457642999885,54469.111866240004 2023-03-07,17:46:55.000,66,11124205,-795,0,1678211214,12928.339907549998,219.09605340000417,54468.86032992 2023-03-07,17:46:56.000,66,11123160,-795,0,1678211215,12928.151290870002,219.44146077000187,54469.11885336 2023-03-07,17:46:57.000,66,11123544,-795,0,1678211216,12928.063718839992,219.4062151199978,54468.91622688001 2023-03-07,17:46:58.000,66,11123737,-795,0,1678211217,12928.104136699993,219.4555590300006,54468.965136720006 2023-03-07,17:46:59.000,66,11123843,-795,0,1678211218,12928.056982529997,219.37801860000036,54469.111866240004 2023-03-07,17:47:00.000,66,11123543,-795,0,1678211219,12928.077191459997,219.26523252000334,54469.10487912001 2023-03-07,17:47:01.000,66,11123751,-795,0,1678211220,12928.117609319997,219.4344116400025,54469.18872456 2023-03-07,17:47:02.000,66,11123694,-795,0,1678211221,12928.003092049992,219.3216255599982,54469.07693064001 2023-03-07,17:47:03.000,66,11123625,-795,0,1678211222,12927.908783710001,219.370969470001,54468.8533428 2023-03-07,17:47:04.000,66,11123666,-795,0,1678211223,12927.881838469992,219.44146077000187,54469.111866240004 2023-03-07,17:47:05.000,66,11123450,-795,0,1678211224,12927.922256329992,219.47670641999866,54469.08391776001 2023-03-07,17:47:06.000,66,11123717,-795,0,1678211225,12928.023300979992,219.370969470001,54469.00705944001 2023-03-07,17:47:07.000,66,11123700,-795,0,1678211226,12927.989619430002,219.46260815999995,54469.11885336 2023-03-07,17:47:08.000,66,11123544,-795,0,1678211227,12927.868365850001,219.4203133800038,54469.097892 2023-03-07,17:47:09.000,66,11123591,-795,0,1678211228,12928.077191459997,219.370969470001,54468.93020112 2023-03-07,17:47:10.000,66,11123563,-795,0,1678211229,12928.158027179998,219.36392034000164,54469.13981472 2023-03-07,17:47:11.000,66,11123702,-795,0,1678211230,12928.131081940002,219.24408512999798,54469.062956400005 2023-03-07,17:47:12.000,66,11123493,-795,0,1678211231,12928.090664080002,219.2229377399999,54469.05596928001 2023-03-07,17:47:13.000,66,11123486,-795,0,1678211232,12928.117609319997,219.23703599999862,54469.20269880001 2023-03-07,17:47:14.000,66,11123626,-795,0,1678211233,12928.279280759998,219.1594955699984,54469.18872456 2023-03-07,17:47:15.000,66,11123753,-795,0,1678211234,12928.272544449988,219.1242499200016,54468.965136720006 2023-03-07,17:47:16.000,66,11123391,-795,0,1678211235,12928.339907549998,219.1242499200016,54468.90225264 2023-03-07,17:47:17.000,66,11123556,-795,0,1678211236,12928.144554559993,219.1735938300044,54468.95116248 2023-03-07,17:47:18.000,66,11123620,-795,0,1678211237,12928.211917660003,219.09605340000417,54469.26558288 2023-03-07,17:47:19.000,66,11123422,-795,0,1678211238,12928.299489689998,219.03261123000266,54469.279557120004 2023-03-07,17:47:20.000,66,11123603,-795,0,1678211239,12928.319698619998,219.1242499200016,54469.19571168 2023-03-07,17:47:21.000,66,11123618,-795,0,1678211240,12928.252335519988,219.08195513999817,54469.16077608 2023-03-07,17:47:22.000,66,11123660,-795,0,1678211241,12928.245599209993,219.10310253000353,54469.32147984001 2023-03-07,17:47:23.000,66,11123564,-795,0,1678211242,12928.050246220002,219.0749060099988,54468.90225264 2023-03-07,17:47:24.000,66,11123809,-795,0,1678211243,12928.063718839992,218.91982514999836,54469.0280208 2023-03-07,17:47:25.000,66,11123589,-795,0,1678211244,12928.023300979992,219.0608077500001,54469.04898216 2023-03-07,17:47:26.000,66,11123838,-795,0,1678211245,12928.090664080002,218.8634321100035,54469.1677632 2023-03-07,17:47:27.000,66,11123718,-795,0,1678211246,12927.942465259992,218.93392341000435,54469.06994352 2023-03-07,17:47:28.000,66,11123637,-795,0,1678211247,12927.868365850001,218.98326731999987,54469.04898216 2023-03-07,17:47:29.000,66,11123650,-795,0,1678211248,12927.713430719996,218.89867776000028,54469.15378896001 2023-03-07,17:47:30.000,66,11123617,-795,0,1678211249,12927.7673212,219.11015166000288,54469.11885336 2023-03-07,17:47:31.000,66,11123569,-795,0,1678211250,12927.5652319,219.15244643999904,54469.24462152001 2023-03-07,17:47:32.000,66,11123659,-795,0,1678211251,12927.531550349995,219.19474122000247,54469.25160864001 2023-03-07,17:47:33.000,66,11123660,-795,0,1678211252,12927.3631426,219.18064296000375,54469.02103368 2023-03-07,17:47:34.000,66,11123732,-795,0,1678211253,12927.35640628999,219.13129905000096,54469.20269880001 2023-03-07,17:47:35.000,66,11123272,-795,0,1678211254,12927.349669979994,219.1594955699984,54469.25160864001 2023-03-07,17:47:36.000,66,11123601,-795,0,1678211255,12927.127371749993,219.31457642999885,54469.230647280005 2023-03-07,17:47:37.000,66,11123716,-795,0,1678211256,12927.167789609994,219.44850990000123,54469.09090488 2023-03-07,17:47:38.000,66,11123652,-795,0,1678211257,12927.282306879999,219.4062151199978,54469.398338160005 2023-03-07,17:47:39.000,66,11123705,-795,0,1678211258,12927.27557056999,219.42736251000315,54469.28654424 2023-03-07,17:47:40.000,66,11123760,-795,0,1678211259,12927.060008649998,219.59654163000232,54469.27257000001 2023-03-07,17:47:41.000,66,11123454,-795,0,1678211260,12927.120635439998,219.59654163000232,54469.34244120001 2023-03-07,17:47:42.000,66,11123744,-795,0,1678211261,12926.972436620003,219.47670641999866,54469.097892 2023-03-07,17:47:43.000,66,11123777,-795,0,1678211262,12926.992645550003,219.42736251000315,54469.12584048001 2023-03-07,17:47:44.000,66,11123632,-795,0,1678211263,12927.046536029993,219.56834511000488,54469.40532528 2023-03-07,17:47:45.000,66,11123722,-795,0,1678211264,12926.972436620003,219.52605033000145,54469.20968592 2023-03-07,17:47:46.000,66,11123543,-795,0,1678211265,12926.985909239993,219.61063989000104,54469.20269880001 2023-03-07,17:47:47.000,66,11123708,-795,0,1678211266,12926.851183040002,219.62473814999976,54468.9930852 2023-03-07,17:47:48.000,66,11123700,-795,0,1678211267,12926.824237799992,219.58949250000296,54468.9930852 2023-03-07,17:47:49.000,66,11123578,-795,0,1678211268,12926.945491379993,219.67408206000255,54469.13981472 2023-03-07,17:47:50.000,66,11123717,-795,0,1678211269,12926.965700309993,219.5190012000021,54469.11885336 2023-03-07,17:47:51.000,66,11123607,-795,0,1678211270,12926.844446729992,219.46260815999995,54469.00007232 2023-03-07,17:47:52.000,66,11123612,-795,0,1678211271,12926.804028869992,219.47670641999866,54468.97212384 2023-03-07,17:47:53.000,66,11123296,-795,0,1678211272,12926.696247909997,219.68818032000127,54469.05596928001 2023-03-07,17:47:54.000,66,11123455,-795,0,1678211273,12926.676038979997,219.63883640999848,54469.02103368 2023-03-07,17:47:55.000,66,11123499,-795,0,1678211274,12926.608675880001,219.56834511000488,54469.18872456 2023-03-07,17:47:56.000,66,11123662,-795,0,1678211275,12926.595203259996,219.7304751000047,54468.93020112 2023-03-07,17:47:57.000,66,11123917,-795,0,1678211276,12926.521103849991,219.52605033000145,54469.24462152001 2023-03-07,17:47:58.000,66,11123563,-795,0,1678211277,12926.494158609996,219.7304751000047,54469.04898216 2023-03-07,17:47:59.000,66,11123620,-795,0,1678211278,12926.4874223,219.60359076000168,54469.181737440005 2023-03-07,17:48:00.000,66,11123737,-795,0,1678211279,12926.413322889995,219.65998380000383,54469.25859576 2023-03-07,17:48:01.000,66,11123674,-795,0,1678211280,12926.32575086,219.61063989000104,54469.04898216 2023-03-07,17:48:02.000,66,11123766,-795,0,1678211281,12926.29880561999,219.63178727999912,54468.93718824001 2023-03-07,17:48:03.000,66,11123700,-795,0,1678211282,12926.20449728,219.5542468499989,54468.90225264 2023-03-07,17:48:04.000,66,11123878,-795,0,1678211283,12926.21796989999,219.75162249000277,54469.04199504 2023-03-07,17:48:05.000,66,11123797,-795,0,1678211284,12926.26512407,219.60359076000168,54469.03500792001 2023-03-07,17:48:06.000,66,11123642,-795,0,1678211285,12926.11692524999,219.79391726999893,54468.69263904 2023-03-07,17:48:07.000,66,11123453,-795,0,1678211286,12926.07650738999,219.9137524800026,54468.95814960001 2023-03-07,17:48:08.000,66,11123769,-795,0,1678211287,12926.12366156,219.88555595999787,54469.26558288 2023-03-07,17:48:09.000,66,11123707,-795,0,1678211288,12926.170815729995,220.0758824700024,54469.111866240004 2023-03-07,17:48:10.000,66,11123486,-795,0,1678211289,12925.935044879989,220.273258109999,54469.07693064001 2023-03-07,17:48:11.000,66,11123674,-795,0,1678211290,12925.780109749998,220.14637377000327,54469.06994352 2023-03-07,17:48:12.000,66,11123638,-795,0,1678211291,12925.759900819998,220.4212898400001,54468.965136720006 2023-03-07,17:48:13.000,66,11123419,-795,0,1678211292,12925.658856169997,220.50587939999969,54468.98609808001 2023-03-07,17:48:14.000,66,11123641,-635,0,1678211293,12925.625174619992,220.75259894999908,54469.08391776001 2023-03-07,17:48:15.000,66,11124032,-795,0,1678211294,12925.638647239997,220.89358155000082,54469.097892 2023-03-07,17:48:16.000,66,11123757,-795,0,1678211295,12925.652119860002,220.96407285000168,54469.25859576 2023-03-07,17:48:17.000,66,11123502,-795,0,1678211296,12925.766637129993,221.30243109000003,54469.27257000001 2023-03-07,17:48:18.000,66,11123842,-795,0,1678211297,12925.591493070002,221.30243109000003,54468.93718824001 2023-03-07,17:48:19.000,66,11123687,-795,0,1678211298,12925.699274029997,221.30243109000003,54469.02103368 2023-03-07,17:48:20.000,66,11123580,-795,0,1678211299,12925.807054989993,221.62669106999965,54469.097892 2023-03-07,17:48:21.000,66,11123621,-795,0,1678211300,12925.968726429994,221.44341369000176,54469.097892 2023-03-07,17:48:22.000,66,11123517,-795,0,1678211301,12925.881154399998,221.76062454000203,54469.09090488 2023-03-07,17:48:23.000,66,11123733,-795,0,1678211302,12926.015880599989,221.76062454000203,54469.04199504 2023-03-07,17:48:24.000,66,11123855,-795,0,1678211303,12926.29880561999,221.69718237000052,54469.27257000001 2023-03-07,17:48:25.000,66,11123530,-795,0,1678211304,12926.46721337,221.79587018999882,54469.18872456 2023-03-07,17:48:26.000,66,11123586,-795,0,1678211305,12926.534576469996,221.72537888999796,54469.062956400005 2023-03-07,17:48:27.000,66,11123662,-795,0,1678211306,12926.649093740001,221.66898585000308,54469.20269880001 2023-03-07,17:48:28.000,66,11123415,-795,0,1678211307,12926.911809830002,221.59144542000286,54469.20269880001 2023-03-07,17:48:29.000,66,11123610,-795,0,1678211308,12926.999381859998,221.8452141000016,54469.15378896001 2023-03-07,17:48:30.000,66,11123667,-795,0,1678211309,12927.194734849989,221.81701758000418,54469.53109344 2023-03-07,17:48:31.000,66,11123525,-795,0,1678211310,12927.134108059989,221.64783845999773,54469.3075056 2023-03-07,17:48:32.000,66,11123565,-795,0,1678211311,12927.410296769995,221.59144542000286,54469.20968592 2023-03-07,17:48:33.000,66,11123529,-795,0,1678211312,12927.40356046,221.55619976999878,54469.097892 2023-03-07,17:48:34.000,66,11123646,-795,0,1678211313,12927.282306879999,221.45046282000112,54469.15378896001 2023-03-07,17:48:35.000,66,11123542,-795,0,1678211314,12927.42376939,221.40111890999833,54469.31449272 2023-03-07,17:48:36.000,66,11123592,-795,0,1678211315,12927.37661521999,221.34472587000346,54469.398338160005 2023-03-07,17:48:37.000,66,11123711,-795,0,1678211316,12927.026327099993,221.26718544000323,54469.25160864001 2023-03-07,17:48:38.000,66,11123595,-795,0,1678211317,12927.235152709989,221.21079240000108,54469.37038968001 2023-03-07,17:48:39.000,66,11123673,-795,0,1678211318,12926.999381859998,221.520954120002,54469.47519648 2023-03-07,17:48:40.000,66,11123710,-795,0,1678211319,12926.878128279997,221.42226630000368,54469.58000328001 2023-03-07,17:48:41.000,66,11123702,-795,0,1678211320,12926.878128279997,221.34472587000346,54469.53109344 2023-03-07,17:48:42.000,66,11123569,-795,0,1678211321,12926.413322889995,221.50685586000327,54469.279557120004 2023-03-07,17:48:43.000,66,11123557,-795,0,1678211322,12926.50763123,221.65488759000436,54469.29353136001 2023-03-07,17:48:44.000,66,11123629,-795,0,1678211323,12926.42005919999,221.73947715000395,54469.3773768 2023-03-07,17:48:45.000,66,11123799,-795,0,1678211324,12926.25838775999,221.92275453000184,54469.44026088001 2023-03-07,17:48:46.000,66,11123783,-795,0,1678211325,12926.103452629999,221.7817719300001,54469.53808056001 2023-03-07,17:48:47.000,66,11123736,-795,0,1678211326,12925.995671669989,221.9298036600012,54469.230647280005 2023-03-07,17:48:48.000,66,11123525,-795,0,1678211327,12926.14387049,221.9932458300027,54469.60096464 2023-03-07,17:48:49.000,66,11123587,-795,0,1678211328,12926.19776096999,221.97209844000463,54469.58699040001 2023-03-07,17:48:50.000,66,11123779,-795,0,1678211329,12926.07650738999,222.0778353900023,54469.58699040001 2023-03-07,17:48:51.000,66,11123580,-795,0,1678211330,12926.11692524999,222.09898278000037,54469.41231240001 2023-03-07,17:48:52.000,66,11123497,-795,0,1678211331,12925.988935359994,222.24701451000146,54469.349428320005 2023-03-07,17:48:53.000,66,11123503,-795,0,1678211332,12926.13713417999,222.08488452000165,54469.55904192001 2023-03-07,17:48:54.000,66,11123900,-795,0,1678211333,12926.083243699999,222.05668800000421,54469.55904192001 2023-03-07,17:48:55.000,66,11123392,-795,0,1678211334,12926.285333,222.15537582000252,54469.55904192001 2023-03-07,17:48:56.000,66,11123518,-795,0,1678211335,12926.312278239995,222.00029496000207,54469.72673280001 2023-03-07,17:48:57.000,66,11123540,-795,0,1678211336,12926.40658658,222.10603190999973,54469.31449272 2023-03-07,17:48:58.000,66,11123595,-795,0,1678211337,12926.48068598999,221.8804597499984,54469.51013208001 2023-03-07,17:48:59.000,66,11123602,-795,0,1678211338,12926.4874223,222.04963887000486,54469.42628664 2023-03-07,17:49:00.000,66,11123574,-795,0,1678211339,12926.635621119996,221.91570540000248,54469.3773768 2023-03-07,17:49:01.000,66,11123538,-795,0,1678211340,12926.628884810001,221.71128062999924,54469.49615784 2023-03-07,17:49:02.000,66,11123511,-795,0,1678211341,12926.635621119996,221.75357541000267,54469.32846696 2023-03-07,17:49:03.000,66,11123553,-795,0,1678211342,12926.561521709991,221.6830841100018,54469.517119200005 2023-03-07,17:49:04.000,66,11123641,-795,0,1678211343,12926.756874699997,221.5350523800007,54469.5520548 2023-03-07,17:49:05.000,66,11123462,-795,0,1678211344,12926.736665769997,221.51390499000263,54469.58000328001 2023-03-07,17:49:06.000,66,11123644,-795,0,1678211345,12926.669302670001,221.56324889999814,54469.65686160001 2023-03-07,17:49:07.000,66,11123676,-795,0,1678211346,12926.500894919991,221.52800325000135,54469.37038968001 2023-03-07,17:49:08.000,66,11123675,-795,0,1678211347,12926.44026812999,221.48570846999792,54469.35641544 2023-03-07,17:49:09.000,66,11123853,-795,0,1678211348,12926.514367539996,221.47865933999856,54469.41929952001 2023-03-07,17:49:10.000,66,11123480,-795,0,1678211349,12926.500894919991,221.62669106999965,54469.82455248001 2023-03-07,17:49:11.000,66,11123478,-795,0,1678211350,12926.42005919999,221.7183297599986,54469.60096464 2023-03-07,17:49:12.000,66,11123511,-795,0,1678211351,12926.251651449995,221.69718237000052,54469.43327376 2023-03-07,17:49:13.000,66,11123511,-795,0,1678211352,12926.42679551,221.93685279000056,54469.4821836 2023-03-07,17:49:14.000,66,11123602,-795,0,1678211353,12926.285333,222.1412775600038,54469.398338160005 2023-03-07,17:49:15.000,66,11123745,-795,0,1678211354,12926.32575086,222.16242495000188,54469.44026088001 2023-03-07,17:49:16.000,66,11123372,-795,0,1678211355,12926.15734310999,222.40209537000192,54469.33545408 2023-03-07,17:49:17.000,66,11123743,-795,0,1678211356,12926.24491514,222.5219305799983,54469.36340256 2023-03-07,17:49:18.000,66,11123605,-795,0,1678211357,12926.292069309995,222.56422536000173,54469.684810080005 2023-03-07,17:49:19.000,66,11123746,-795,0,1678211358,12926.23817882999,222.5853727499998,54469.60096464 2023-03-07,17:49:20.000,66,11123523,-795,0,1678211359,12926.37964133999,222.7968466500024,54469.566029040005 2023-03-07,17:49:21.000,66,11123701,-795,0,1678211360,12926.292069309995,222.93782925000414,54469.58000328001 2023-03-07,17:49:22.000,66,11123707,-795,0,1678211361,12926.27859668999,223.0435662000018,54469.53109344 2023-03-07,17:49:23.000,66,11123634,-795,0,1678211362,12926.23817882999,223.28323662000184,54469.64288736 2023-03-07,17:49:24.000,66,11123412,-795,0,1678211363,12926.231442519995,223.0929101100046,54469.49615784 2023-03-07,17:49:25.000,66,11123653,-795,0,1678211364,12926.32575086,223.24799096999777,54469.54506768 2023-03-07,17:49:26.000,66,11123513,-795,0,1678211365,12926.372905029995,223.08586097999796,54469.4821836 2023-03-07,17:49:27.000,66,11123759,-795,0,1678211366,12926.285333,223.1422540200001,54469.33545408 2023-03-07,17:49:28.000,66,11123706,-795,0,1678211367,12926.285333,222.92373098999815,54469.398338160005 2023-03-07,17:49:29.000,66,11123659,-795,0,1678211368,12926.534576469996,222.7827483900037,54469.34244120001 2023-03-07,17:49:30.000,66,11123702,-795,0,1678211369,12926.743402079992,222.56422536000173,54469.26558288 2023-03-07,17:49:31.000,66,11123500,-795,0,1678211370,12926.851183040002,222.67701143999875,54469.25160864001 2023-03-07,17:49:32.000,66,11123276,-795,0,1678211371,12926.851183040002,222.41619363000063,54469.42628664 2023-03-07,17:49:33.000,66,11123796,-795,0,1678211372,12926.905073519993,222.42324276,54469.19571168 2023-03-07,17:49:34.000,66,11124018,-795,0,1678211373,12926.723193149992,222.34570232999977,54469.32147984001 2023-03-07,17:49:35.000,66,11123556,-795,0,1678211374,12926.945491379993,221.965049309998,54469.32147984001 2023-03-07,17:49:36.000,66,11123665,-795,0,1678211375,12927.100426509998,221.8804597499984,54469.25160864001 2023-03-07,17:49:37.000,66,11123580,-795,0,1678211376,12927.201471159999,221.7817719300001,54469.35641544 2023-03-07,17:49:38.000,66,11123637,-795,0,1678211377,12927.241889019999,221.4998067300039,54469.06994352 2023-03-07,17:49:39.000,66,11123689,-795,0,1678211378,12927.35640628999,221.35177500000282,54469.09090488 2023-03-07,17:49:40.000,66,11123668,-795,0,1678211379,12927.37661521999,221.10505545000342,54469.230647280005 2023-03-07,17:49:41.000,66,11123707,-795,0,1678211380,12927.62585869,221.02046589000383,54469.13981472 2023-03-07,17:49:42.000,66,11123686,-795,0,1678211381,12927.54502297,220.85128677000466,54469.20269880001 2023-03-07,17:49:43.000,66,11123402,-795,0,1678211382,12927.57870451999,220.77374634000444,54469.14680184 2023-03-07,17:49:44.000,66,11123763,-795,0,1678211383,12927.774057509996,220.65391113000078,54469.132827600006 2023-03-07,17:49:45.000,66,11123526,-795,0,1678211384,12927.814475369996,220.5834198299999,54469.20968592 2023-03-07,17:49:46.000,66,11123643,-795,0,1678211385,12927.720167029991,220.65391113000078,54469.28654424 2023-03-07,17:49:47.000,66,11123626,-795,0,1678211386,12927.69995809999,220.7173533000023,54469.11885336 2023-03-07,17:49:48.000,66,11123753,-795,0,1678211387,12927.64606762,220.73850069000036,54468.895265520005 2023-03-07,17:49:49.000,66,11123718,-795,0,1678211388,12927.551759279995,220.75259894999908,54468.797445840006 2023-03-07,17:49:50.000,66,11123512,-795,0,1678211389,12927.59891344999,220.90063068000018,54469.33545408 2023-03-07,17:49:51.000,66,11123398,-795,0,1678211390,12927.55849558999,220.9781711100004,54469.07693064001 2023-03-07,17:49:52.000,66,11123538,-795,0,1678211391,12927.37661521999,221.23898891999852,54469.02103368 2023-03-07,17:49:53.000,66,11123616,-795,0,1678211392,12927.47765986999,221.3376767400041,54469.1677632 2023-03-07,17:49:54.000,66,11123501,-795,0,1678211393,12927.268834259994,221.45046282000112,54469.28654424 2023-03-07,17:49:55.000,66,11123641,-795,0,1678211394,12927.29577949999,221.79587018999882,54469.32846696 2023-03-07,17:49:56.000,66,11123641,-795,0,1678211395,12927.29577949999,221.73947715000395,54469.08391776001 2023-03-07,17:49:57.000,66,11123569,-795,0,1678211396,12927.25536163999,221.95800017999863,54469.09090488 2023-03-07,17:49:58.000,66,11123760,-795,0,1678211397,12927.390087839995,222.091933650001,54469.37038968001 2023-03-07,17:49:59.000,66,11123684,-795,0,1678211398,12927.41703307999,222.0778353900023,54469.37038968001 2023-03-07,17:50:00.000,66,11123612,-795,0,1678211399,12927.410296769995,222.1412775600038,54469.41231240001 2023-03-07,17:50:01.000,66,11123596,-795,0,1678211400,12927.491132489995,222.34570232999977,54469.15378896001 2023-03-07,17:50:02.000,66,11123581,-795,0,1678211401,12927.470923559995,222.26816189999954,54469.062956400005 2023-03-07,17:50:03.000,66,11123437,-795,0,1678211402,12927.63933130999,222.38094798000384,54469.1677632 2023-03-07,17:50:04.000,66,11123637,-795,0,1678211403,12927.74711227,222.2752110299989,54469.33545408 2023-03-07,17:50:05.000,66,11123794,-795,0,1678211404,12927.834684299996,222.10603190999973,54469.300518480006 2023-03-07,17:50:06.000,66,11123692,-795,0,1678211405,12927.72690334,221.98619670000335,54469.20968592 2023-03-07,17:50:07.000,66,11123702,-795,0,1678211406,12927.7673212,221.7676736700014,54469.14680184 2023-03-07,17:50:08.000,66,11123688,-795,0,1678211407,12927.848156920001,221.6196419400003,54469.279557120004 2023-03-07,17:50:09.000,66,11123637,-795,0,1678211408,12927.989619430002,221.51390499000263,54469.25859576 2023-03-07,17:50:10.000,66,11123515,-795,0,1678211409,12927.922256329992,221.3376767400041,54469.062956400005 2023-03-07,17:50:11.000,66,11123511,-795,0,1678211410,12927.915520019997,221.21784153000044,54469.22366016001 2023-03-07,17:50:12.000,66,11123196,-795,0,1678211411,12927.955937879997,220.9429254600036,54469.17475032001 2023-03-07,17:50:13.000,66,11123342,-795,0,1678211412,12927.821211679991,220.75964807999844,54469.132827600006 2023-03-07,17:50:14.000,66,11123728,-795,0,1678211413,12927.969410500002,220.66096026000014,54469.26558288 2023-03-07,17:50:15.000,66,11123609,-795,0,1678211414,12928.056982529997,220.35079853999923,54469.25160864001 2023-03-07,17:50:16.000,66,11123659,-795,0,1678211415,12927.888574780001,220.30145463000372,54469.24462152001 2023-03-07,17:50:17.000,66,11123648,-795,0,1678211416,12927.7673212,220.21686507000413,54469.132827600006 2023-03-07,17:50:18.000,66,11123706,-795,0,1678211417,12927.908783710001,219.95604725999874,54468.95814960001 2023-03-07,17:50:19.000,66,11123708,-795,0,1678211418,12927.881838469992,219.7798190100002,54469.20968592 2023-03-07,17:50:20.000,66,11123722,-795,0,1678211419,12927.821211679991,219.8009663999983,54469.132827600006 2023-03-07,17:50:21.000,66,11123484,-795,0,1678211420,12927.787530130001,219.65998380000383,54468.93718824001 2023-03-07,17:50:22.000,66,11123670,-795,0,1678211421,12927.814475369996,219.56129597999825,54469.13981472 2023-03-07,17:50:23.000,66,11123567,-795,0,1678211422,12927.68648548,219.5824433700036,54469.14680184 2023-03-07,17:50:24.000,66,11123524,-795,0,1678211423,12927.794266439996,219.48375554999802,54469.20968592 2023-03-07,17:50:25.000,66,11123539,-795,0,1678211424,12927.787530130001,219.49080468000466,54469.097892 2023-03-07,17:50:26.000,66,11123759,-795,0,1678211425,12927.740375959991,219.2722816500027,54469.111866240004 2023-03-07,17:50:27.000,66,11123655,-795,0,1678211426,12927.72690334,219.23703599999862,54468.7834716 2023-03-07,17:50:28.000,66,11123841,-795,0,1678211427,12927.780793819991,219.16654469999776,54468.9930852 2023-03-07,17:50:29.000,66,11123541,-795,0,1678211428,12927.673012859996,219.32867469000485,54469.17475032001 2023-03-07,17:50:30.000,66,11123690,-795,0,1678211429,12927.827947990001,219.3075272999995,54469.181737440005 2023-03-07,17:50:31.000,66,11123296,-795,0,1678211430,12927.720167029991,219.2088394800012,54469.00007232 2023-03-07,17:50:32.000,66,11123903,-795,0,1678211431,12927.632594999995,219.2229377399999,54469.00007232 2023-03-07,17:50:33.000,66,11123823,-795,0,1678211432,12927.881838469992,219.14539730999968,54468.95814960001 2023-03-07,17:50:34.000,66,11123604,-795,0,1678211433,12927.868365850001,219.31457642999885,54468.97911096 2023-03-07,17:50:35.000,66,11123678,-795,0,1678211434,12927.827947990001,219.52605033000145,54469.21667304 2023-03-07,17:50:36.000,66,11123615,-795,0,1678211435,12927.753848579996,219.58949250000296,54468.90923976001 2023-03-07,17:50:37.000,66,11123511,-795,0,1678211436,12927.740375959991,219.4344116400025,54468.88827840001 2023-03-07,17:50:38.000,66,11123652,-795,0,1678211437,12927.881838469992,219.56834511000488,54469.04199504 2023-03-07,17:50:39.000,66,11123453,-795,0,1678211438,12927.908783710001,219.63883640999848,54469.13981472 2023-03-07,17:50:40.000,66,11123608,-795,0,1678211439,12928.003092049992,219.73752423000406,54469.15378896001 2023-03-07,17:50:41.000,66,11123484,-795,0,1678211440,12927.955937879997,219.6670329300032,54469.09090488 2023-03-07,17:50:42.000,66,11123610,-795,0,1678211441,12927.854893229996,219.87145769999916,54468.98609808001 2023-03-07,17:50:43.000,66,11123671,-795,0,1678211442,12927.989619430002,219.94899812999938,54468.93020112 2023-03-07,17:50:44.000,66,11123726,-795,0,1678211443,12927.969410500002,219.9912929100028,54469.15378896001 2023-03-07,17:50:45.000,66,11123573,-795,0,1678211444,12928.036773599997,220.11817724999855,54469.1677632 2023-03-07,17:50:46.000,66,11123616,-795,0,1678211445,12927.962674189992,220.08293160000176,54469.1677632 2023-03-07,17:50:47.000,66,11123520,-795,0,1678211446,12927.915520019997,220.16047203000198,54469.06994352 2023-03-07,17:50:48.000,66,11123633,-795,0,1678211447,12928.104136699993,220.24506159000157,54469.15378896001 2023-03-07,17:50:49.000,66,11123749,-795,0,1678211448,12928.184972419993,220.13227551000455,54469.062956400005 2023-03-07,17:50:50.000,66,11123524,-795,0,1678211449,12928.137818249998,220.06178421000368,54469.18872456 2023-03-07,17:50:51.000,66,11123660,-795,0,1678211450,12928.158027179998,220.0758824700024,54469.097892 2023-03-07,17:50:52.000,66,11123837,-795,0,1678211451,12928.077191459997,219.95604725999874,54468.965136720006 2023-03-07,17:50:53.000,66,11123720,-795,0,1678211452,12928.070455150002,220.00539117000153,54468.91622688001 2023-03-07,17:50:54.000,66,11123509,-795,0,1678211453,12928.158027179998,220.01948943000025,54469.111866240004 2023-03-07,17:50:55.000,66,11123555,-795,0,1678211454,12928.110873010002,219.81506466000428,54469.181737440005 2023-03-07,17:50:56.000,66,11123590,-795,0,1678211455,12928.104136699993,219.65293467000447,54469.04199504 2023-03-07,17:50:57.000,66,11123624,-795,0,1678211456,12928.110873010002,219.6670329300032,54469.02103368 2023-03-07,17:50:58.000,66,11123630,-795,0,1678211457,12927.928992640002,219.44850990000123,54468.88129128 2023-03-07,17:50:59.000,66,11123537,-795,0,1678211458,12927.821211679991,219.50490294000338,54468.87430416 2023-03-07,17:51:00.000,66,11123587,-795,0,1678211459,12927.774057509996,219.47670641999866,54468.97911096 2023-03-07,17:51:01.000,66,11123442,-795,0,1678211460,12927.713430719996,219.39916598999844,54469.02103368 2023-03-07,17:51:02.000,66,11123480,-795,0,1678211461,12927.66627655,219.24408512999798,54468.97911096 2023-03-07,17:51:03.000,66,11123543,-795,0,1678211462,12927.50460511,219.0608077500001,54469.03500792001 2023-03-07,17:51:04.000,66,11123652,-795,0,1678211463,12927.49786879999,218.90572688999964,54469.15378896001 2023-03-07,17:51:05.000,66,11123781,-795,0,1678211464,12927.39682414999,218.79294081000262,54468.7136004 2023-03-07,17:51:06.000,66,11123579,-795,0,1678211465,12927.302515809999,218.7647442899979,54468.68565192 2023-03-07,17:51:07.000,66,11123703,-755,0,1678211466,12927.41703307999,218.58146691000002,54468.91622688001 2023-03-07,17:51:08.000,66,11123481,-795,0,1678211467,12927.248625329994,218.34179648999998,54468.86731704001 2023-03-07,17:51:09.000,66,11123694,-795,0,1678211468,12927.127371749993,218.37704214000405,54468.49001256 2023-03-07,17:51:10.000,66,11123383,-795,0,1678211469,12927.241889019999,218.22901041000296,54468.65770344 2023-03-07,17:51:11.000,66,11124236,-795,0,1678211470,12927.033063409988,218.13032259000465,54468.88129128 2023-03-07,17:51:12.000,66,11123726,-795,0,1678211471,12927.026327099993,218.03868389999843,54468.74853600001 2023-03-07,17:51:13.000,66,11123367,-795,0,1678211472,12926.952227690002,217.90475043000333,54468.65071632001 2023-03-07,17:51:14.000,66,11123506,-795,0,1678211473,12926.783819939992,217.87655390999862,54468.8533428 2023-03-07,17:51:15.000,66,11123603,-795,0,1678211474,12926.709720530002,217.82016087000375,54468.74154888001 2023-03-07,17:51:16.000,66,11123587,-795,0,1678211475,12926.655830049996,217.83425913000247,54468.65071632001 2023-03-07,17:51:17.000,66,11123660,-795,0,1678211476,12926.574994329996,217.73557131000416,54468.559883760005 2023-03-07,17:51:18.000,66,11123642,-795,0,1678211477,12926.628884810001,217.75671870000224,54468.83936856001 2023-03-07,17:51:19.000,66,11123611,-795,0,1678211478,12926.52784016,217.74966957000288,54469.00705944001 2023-03-07,17:51:20.000,66,11123615,-795,0,1678211479,12926.54804909,217.7144239199988,54468.90923976001 2023-03-07,17:51:21.000,66,11123601,-795,0,1678211480,12926.34595979,218.010487380001,54468.68565192 2023-03-07,17:51:22.000,66,11123584,-795,0,1678211481,12926.285333,218.1726173700008,54468.74154888001 2023-03-07,17:51:23.000,66,11123515,-715,0,1678211482,12926.12366156,218.11622432999866,54468.58783224 2023-03-07,17:51:24.000,66,11123549,-795,0,1678211483,12926.09671631999,218.08097868000186,54468.56687088 2023-03-07,17:51:25.000,66,11123544,-795,0,1678211484,12926.13713417999,218.24310867000167,54468.7136004 2023-03-07,17:51:26.000,66,11123549,-795,0,1678211485,12926.13713417999,218.39818953000213,54468.727574640005 2023-03-07,17:51:27.000,66,11123596,-795,0,1678211486,12926.07650738999,218.54622126000322,54468.68565192 2023-03-07,17:51:28.000,66,11123640,-795,0,1678211487,12926.150606799994,218.44048430999828,54468.60180648001 2023-03-07,17:51:29.000,66,11123473,-795,0,1678211488,12926.05629845999,218.65195821000088,54468.58783224 2023-03-07,17:51:30.000,66,11123785,-795,0,1678211489,12926.271860379995,218.6167125600041,54468.63674208 2023-03-07,17:51:31.000,66,11123502,-795,0,1678211490,12926.16407942,218.57441778000066,54468.66469056 2023-03-07,17:51:32.000,66,11123631,-795,0,1678211491,12926.16407942,218.74359689999983,54468.65770344 2023-03-07,17:51:33.000,66,11123561,-795,0,1678211492,12926.22470621,218.62376169000345,54468.83936856001 2023-03-07,17:51:34.000,66,11123673,-795,0,1678211493,12926.21796989999,218.84933385000477,54468.65770344 2023-03-07,17:51:35.000,66,11123518,-795,0,1678211494,12926.20449728,218.68015472999832,54468.608793600004 2023-03-07,17:51:36.000,66,11123550,-795,0,1678211495,12926.26512407,218.72244951000175,54468.86032992 2023-03-07,17:51:37.000,66,11123432,-795,0,1678211496,12926.191024659995,218.89867776000028,54468.55289664001 2023-03-07,17:51:38.000,66,11123716,-795,0,1678211497,12926.089980009994,218.68720385999768,54468.6437292 2023-03-07,17:51:39.000,66,11123812,-795,0,1678211498,12926.07650738999,218.68720385999768,54468.79045872001 2023-03-07,17:51:40.000,66,11123657,-795,0,1678211499,12926.13713417999,218.68015472999832,54468.68565192 2023-03-07,17:51:41.000,66,11123680,-795,0,1678211500,12925.988935359994,218.69425299000432,54468.69962616001 2023-03-07,17:51:42.000,66,11123781,-795,0,1678211501,12925.834000229988,218.77179342000454,54468.72058752001 2023-03-07,17:51:43.000,66,11123657,-795,0,1678211502,12925.921572259998,218.65195821000088,54468.69962616001 2023-03-07,17:51:44.000,66,11123538,-795,0,1678211503,12925.840736539998,218.63785995000217,54468.76949736001 2023-03-07,17:51:45.000,66,11123556,-795,0,1678211504,12925.665592479992,218.6167125600041,54468.79045872001 2023-03-07,17:51:46.000,66,11123616,-795,0,1678211505,12925.510657350002,218.5321230000045,54468.51796104 2023-03-07,17:51:47.000,66,11123577,-795,0,1678211506,12925.369194840001,218.6026142999981,54468.44808984 2023-03-07,17:51:48.000,66,11123623,-795,0,1678211507,12925.315304359996,218.55327039000258,54468.51796104 2023-03-07,17:51:49.000,66,11123610,-795,0,1678211508,12925.254677569996,218.3699930100047,54468.62276784001 2023-03-07,17:51:50.000,66,11123712,-795,0,1678211509,12925.12668768,218.58146691000002,54468.58783224 2023-03-07,17:51:51.000,66,11123590,-795,0,1678211510,12925.10647875,218.4827790900017,54468.5389224 2023-03-07,17:51:52.000,66,11123670,-795,0,1678211511,12925.16036922999,218.5321230000045,54468.62276784001 2023-03-07,17:51:53.000,66,11123501,-795,0,1678211512,12924.95827992999,218.51097560999915,54468.294373200006 2023-03-07,17:51:54.000,66,11123481,-795,0,1678211513,12925.05932457999,218.49687735000043,54468.35027016 2023-03-07,17:51:55.000,66,11123686,-795,0,1678211514,12924.99869778999,218.62376169000345,54468.510973920005 2023-03-07,17:51:56.000,66,11123690,-795,0,1678211515,12925.06606089,218.7506460299992,54468.54590952 2023-03-07,17:51:57.000,66,11123770,-795,0,1678211516,12925.113215059995,218.7506460299992,54468.31533456001 2023-03-07,17:51:58.000,66,11123662,-795,0,1678211517,12925.0054341,218.77179342000454,54468.49001256 2023-03-07,17:51:59.000,66,11123591,-795,0,1678211518,12925.301831739991,218.82818645999942,54468.51796104 2023-03-07,17:52:00.000,66,11123744,-795,0,1678211519,12925.295095429996,218.79998994000198,54468.51796104 2023-03-07,17:52:01.000,66,11123267,-795,0,1678211520,12925.375931149996,218.90572688999964,54468.35027016 2023-03-07,17:52:02.000,66,11123731,-795,0,1678211521,12925.396140079996,219.13129905000096,54468.48302544001 2023-03-07,17:52:03.000,66,11123717,-755,0,1678211522,12925.423085319992,219.2088394800012,54468.40616712001 2023-03-07,17:52:04.000,66,11123698,-795,0,1678211523,12925.591493070002,219.1876920900031,54468.30834744 2023-03-07,17:52:05.000,66,11123432,-795,0,1678211524,12925.584756759992,219.370969470001,54468.6437292 2023-03-07,17:52:06.000,66,11123473,-795,0,1678211525,12925.793582369988,219.39211685999908,54468.6437292 2023-03-07,17:52:07.000,66,11123484,-795,0,1678211526,12925.773373440003,219.47670641999866,54468.4690512 2023-03-07,17:52:08.000,66,11123861,-795,0,1678211527,12925.854209159988,219.38506772999972,54468.66469056 2023-03-07,17:52:09.000,66,11123432,-795,0,1678211528,12925.988935359994,219.6176890200004,54468.58783224 2023-03-07,17:52:10.000,66,11123725,-795,0,1678211529,12926.029353219994,219.54014859000017,54468.56687088 2023-03-07,17:52:11.000,66,11123370,-795,0,1678211530,12925.975462739989,219.7657207500015,54468.79045872001 2023-03-07,17:52:12.000,66,11123628,-795,0,1678211531,12926.069771079994,219.65293467000447,54468.629754960006 2023-03-07,17:52:13.000,66,11123580,-795,0,1678211532,12926.103452629999,219.5330994600008,54468.50398680001 2023-03-07,17:52:14.000,66,11123699,-795,0,1678211533,12926.170815729995,219.54014859000017,54468.90225264 2023-03-07,17:52:15.000,66,11123733,-795,0,1678211534,12926.089980009994,219.5330994600008,54468.846355680005 2023-03-07,17:52:16.000,66,11123673,-795,0,1678211535,12926.09671631999,219.68818032000127,54468.727574640005 2023-03-07,17:52:17.000,66,11123654,-795,0,1678211536,12925.968726429994,219.65293467000447,54468.51796104 2023-03-07,17:52:18.000,66,11123840,-795,0,1678211537,12925.961990119999,219.58949250000296,54468.797445840006 2023-03-07,17:52:19.000,66,11123514,-795,0,1678211538,12925.867681779993,219.62473814999976,54468.923214 2023-03-07,17:52:20.000,66,11123474,-715,0,1678211539,12925.914835949989,219.61063989000104,54468.81142008 2023-03-07,17:52:21.000,66,11123487,-795,0,1678211540,12925.827263919993,219.52605033000145,54468.727574640005 2023-03-07,17:52:22.000,66,11123591,-795,0,1678211541,12925.658856169997,219.46260815999995,54468.79045872001 2023-03-07,17:52:23.000,66,11123617,-795,0,1678211542,12925.652119860002,219.68818032000127,54468.678664800005 2023-03-07,17:52:24.000,66,11123784,-795,0,1678211543,12925.544338899992,219.63883640999848,54468.7834716 2023-03-07,17:52:25.000,66,11123615,-795,0,1678211544,12925.416349009996,219.4062151199978,54468.80443296 2023-03-07,17:52:26.000,66,11123512,-795,0,1678211545,12925.301831739991,219.59654163000232,54468.67167768001 2023-03-07,17:52:27.000,66,11123351,-795,0,1678211546,12925.07953350999,219.63178727999912,54468.6437292 2023-03-07,17:52:28.000,66,11123845,-795,0,1678211547,12925.012170409995,219.59654163000232,54468.65770344 2023-03-07,17:52:29.000,66,11123839,-795,0,1678211548,12924.96501624,219.63178727999912,54468.846355680005 2023-03-07,17:52:30.000,66,11123598,-795,0,1678211549,12924.81681741999,219.65293467000447,54468.74853600001 2023-03-07,17:52:31.000,66,11123673,-795,0,1678211550,12924.648409669993,219.67408206000255,54468.72058752001 2023-03-07,17:52:32.000,66,11123644,-795,0,1678211551,12924.614728119988,219.7798190100002,54468.66469056 2023-03-07,17:52:33.000,66,11123686,-795,0,1678211552,12924.500210849998,219.85735944000044,54468.7136004 2023-03-07,17:52:34.000,66,11123686,-795,0,1678211553,12924.405902509992,219.70932770999934,54468.65071632001 2023-03-07,17:52:35.000,66,11123597,-795,0,1678211554,12924.284648929992,220.01948943000025,54468.76949736001 2023-03-07,17:52:36.000,66,11123561,-795,0,1678211555,12924.183604279991,220.04768594999769,54468.81840720001 2023-03-07,17:52:37.000,66,11123575,-795,0,1678211556,12924.075823319996,219.8785068299985,54468.83238144 2023-03-07,17:52:38.000,66,11123499,-795,0,1678211557,12924.00846022,219.93489987000066,54468.73456176 2023-03-07,17:52:39.000,66,11123401,-795,0,1678211558,12923.86026139999,220.05473508000432,54468.58084512001 2023-03-07,17:52:40.000,66,11123598,-795,0,1678211559,12924.08929594,220.05473508000432,54468.76251024 2023-03-07,17:52:41.000,66,11123559,-795,0,1678211560,12924.04887808,219.9771946500041,54468.846355680005 2023-03-07,17:52:42.000,66,11123761,-795,0,1678211561,12924.04214176999,220.04063681999833,54468.797445840006 2023-03-07,17:52:43.000,66,11123653,-795,0,1678211562,12923.98151497999,220.0124403000009,54468.797445840006 2023-03-07,17:52:44.000,66,11123620,-795,0,1678211563,12924.062350699991,220.15342290000262,54468.86032992 2023-03-07,17:52:45.000,66,11123520,-795,0,1678211564,12924.149922730001,220.25211072000093,54468.965136720006 2023-03-07,17:52:46.000,66,11123594,-795,0,1678211565,12924.210549520001,220.05473508000432,54468.797445840006 2023-03-07,17:52:47.000,66,11123576,-795,0,1678211566,12924.217285829996,220.15342290000262,54468.923214 2023-03-07,17:52:48.000,66,11123357,-795,0,1678211567,12924.237494759996,220.06178421000368,54468.98609808001 2023-03-07,17:52:49.000,66,11123374,-795,0,1678211568,12924.432847750002,220.18161942000006,54468.90923976001 2023-03-07,17:52:50.000,66,11123393,-795,0,1678211569,12924.446320369992,220.08293160000176,54469.00705944001 2023-03-07,17:52:51.000,66,11123177,-795,0,1678211570,12924.688827529993,220.04768594999769,54469.07693064001 2023-03-07,17:52:52.000,66,11123801,-795,0,1678211571,12924.480001919997,220.09702986000048,54468.91622688001 2023-03-07,17:52:53.000,66,11123628,-795,0,1678211572,12924.634937049988,220.08293160000176,54468.95116248 2023-03-07,17:52:54.000,66,11123733,-795,0,1678211573,12924.796608489989,219.98424378000345,54469.0280208 2023-03-07,17:52:55.000,66,11123882,-795,0,1678211574,12924.843762659999,220.04768594999769,54469.08391776001 2023-03-07,17:52:56.000,66,11123609,-795,0,1678211575,12924.93807099999,220.1745702900007,54469.22366016001 2023-03-07,17:52:57.000,66,11123730,-795,0,1678211576,12924.91786206999,220.16752116000134,54469.181737440005 2023-03-07,17:52:58.000,66,11123463,-795,0,1678211577,12924.90438945,220.13227551000455,54469.00007232 2023-03-07,17:52:59.000,66,11123488,-795,0,1678211578,12924.991961479995,220.2380124600022,54468.895265520005 2023-03-07,17:53:00.000,66,11123500,-795,0,1678211579,12924.971752549995,220.36489679999795,54469.06994352 2023-03-07,17:53:01.000,66,11123457,-795,0,1678211580,12925.072797199995,220.44243722999818,54469.300518480006 2023-03-07,17:53:02.000,66,11123407,-795,0,1678211581,12925.133423989995,220.5199776599984,54469.18872456 2023-03-07,17:53:03.000,66,11123547,-795,0,1678211582,12925.032379339995,220.59046895999927,54469.16077608 2023-03-07,17:53:04.000,66,11123661,-795,0,1678211583,12925.11995136999,220.8301393799993,54469.39135104001 2023-03-07,17:53:05.000,66,11123682,-795,0,1678211584,12925.153632919995,220.731451560001,54469.3075056 2023-03-07,17:53:06.000,66,11123566,-795,0,1678211585,12925.14689661,220.90063068000018,54469.34244120001 2023-03-07,17:53:07.000,66,11123616,-795,0,1678211586,12925.09974243999,220.94997459000297,54469.11885336 2023-03-07,17:53:08.000,66,11123202,-795,0,1678211587,12925.12668768,221.1755467500043,54469.1677632 2023-03-07,17:53:09.000,66,11123843,-795,0,1678211588,12924.931334689994,221.14030110000022,54468.895265520005 2023-03-07,17:53:10.000,66,11123778,-795,0,1678211589,12925.14689661,221.19669414000236,54469.27257000001 2023-03-07,17:53:11.000,66,11123578,-795,0,1678211590,12925.18731447,221.2742345700026,54469.349428320005 2023-03-07,17:53:12.000,66,11123616,-795,0,1678211591,12925.072797199995,221.48570846999792,54469.18872456 2023-03-07,17:53:13.000,66,11123732,-795,0,1678211592,12925.2075234,221.4363645600024,54469.46122224001 2023-03-07,17:53:14.000,66,11123627,-795,0,1678211593,12925.18731447,221.45751195000048,54469.17475032001 2023-03-07,17:53:15.000,66,11123661,-795,0,1678211594,12925.22773233,221.35177500000282,54469.45423512 2023-03-07,17:53:16.000,66,11123446,-795,0,1678211595,12925.281622809991,221.3870206499996,54469.35641544 2023-03-07,17:53:17.000,66,11123739,-795,0,1678211596,12925.22773233,221.2742345700026,54469.43327376 2023-03-07,17:53:18.000,66,11123533,-795,0,1678211597,12925.355722219996,221.23898891999852,54469.566029040005 2023-03-07,17:53:19.000,66,11123613,-795,0,1678211598,12925.470239490001,221.09800632000406,54469.41231240001 2023-03-07,17:53:20.000,66,11123721,-795,0,1678211599,12925.584756759992,221.13325197000086,54469.4821836 2023-03-07,17:53:21.000,66,11123484,-795,0,1678211600,12925.537602589997,220.93587633000425,54469.53109344 2023-03-07,17:53:22.000,66,11123742,-795,0,1678211601,12925.510657350002,220.7807954700038,54469.26558288 2023-03-07,17:53:23.000,66,11123512,-795,0,1678211602,12925.611702000002,220.7173533000023,54469.20968592 2023-03-07,17:53:24.000,66,11123671,-795,0,1678211603,12925.786846059993,220.54817418000312,54469.52410632 2023-03-07,17:53:25.000,66,11123839,-795,0,1678211604,12925.706010339993,220.55522331000248,54469.39135104001 2023-03-07,17:53:26.000,66,11123750,-795,0,1678211605,12925.834000229988,220.51292852999904,54469.48917072001 2023-03-07,17:53:27.000,66,11123571,-795,0,1678211606,12925.611702000002,220.3578476699986,54469.38436392 2023-03-07,17:53:28.000,66,11123808,-795,0,1678211607,12925.807054989993,220.19571767999878,54469.48917072001 2023-03-07,17:53:29.000,66,11123346,-795,0,1678211608,12925.827263919993,220.20981594000477,54469.44026088001 2023-03-07,17:53:30.000,66,11123457,-795,0,1678211609,12925.753164510003,220.1111281199992,54469.41231240001 2023-03-07,17:53:31.000,66,11123565,-795,0,1678211610,12925.685801409993,220.20276680999814,54469.35641544 2023-03-07,17:53:32.000,66,11123556,-795,0,1678211611,12925.706010339993,220.16047203000198,54469.21667304 2023-03-07,17:53:33.000,66,11123609,-795,0,1678211612,12925.631910930002,220.34374940999987,54469.37038968001 2023-03-07,17:53:34.000,66,11123639,-795,0,1678211613,12925.652119860002,220.15342290000262,54469.39135104001 2023-03-07,17:53:35.000,66,11123586,-795,0,1678211614,12925.706010339993,220.25211072000093,54469.47519648 2023-03-07,17:53:36.000,66,11123846,-795,0,1678211615,12925.658856169997,220.1393246400039,54469.517119200005 2023-03-07,17:53:37.000,66,11123682,-795,0,1678211616,12925.658856169997,220.45653549000417,54469.54506768 2023-03-07,17:53:38.000,66,11123697,-795,0,1678211617,12925.625174619992,220.49178114000097,54469.31449272 2023-03-07,17:53:39.000,66,11123623,-795,0,1678211618,12925.584756759992,220.604567219998,54469.398338160005 2023-03-07,17:53:40.000,66,11123585,-795,0,1678211619,12925.463503179992,220.65391113000078,54469.398338160005 2023-03-07,17:53:41.000,66,11123697,-795,0,1678211620,12925.490448420001,220.85833590000402,54469.44026088001 2023-03-07,17:53:42.000,66,11123554,-795,0,1678211621,12925.503921039992,220.8794832900021,54469.35641544 2023-03-07,17:53:43.000,66,11123442,-795,0,1678211622,12925.382667459991,220.99931849999848,54469.2376344 2023-03-07,17:53:44.000,66,11123725,-795,0,1678211623,12925.396140079996,221.08390805999807,54469.51013208001 2023-03-07,17:53:45.000,66,11123479,-795,0,1678211624,12925.409612700001,221.03456415000255,54469.5520548 2023-03-07,17:53:46.000,66,11123409,-795,0,1678211625,12925.456766869996,221.11210458000278,54469.52410632 2023-03-07,17:53:47.000,66,11123418,-795,0,1678211626,12925.463503179992,221.20374327000172,54469.41929952001 2023-03-07,17:53:48.000,66,11123370,-795,0,1678211627,12925.295095429996,221.2883328300013,54469.45423512 2023-03-07,17:53:49.000,66,11123651,-795,0,1678211628,12925.32877698,221.36587326000154,54469.60795176001 2023-03-07,17:53:50.000,66,11123596,-795,0,1678211629,12925.32877698,221.3094802199994,54469.71275856 2023-03-07,17:53:51.000,66,11123571,-795,0,1678211630,12925.28835912,221.20374327000172,54469.67083584 2023-03-07,17:53:52.000,66,11123678,-795,0,1678211631,12925.322040669991,221.30243109000003,54469.614938880004 2023-03-07,17:53:53.000,66,11123781,-795,0,1678211632,12925.497184729997,221.14735022999957,54469.5520548 2023-03-07,17:53:54.000,66,11123702,-795,0,1678211633,12925.281622809991,221.15439935999893,54469.398338160005 2023-03-07,17:53:55.000,66,11123411,-795,0,1678211634,12925.456766869996,221.05571154000063,54469.4821836 2023-03-07,17:53:56.000,66,11123608,-795,0,1678211635,12925.450030560001,220.84423763999803,54469.71974568 2023-03-07,17:53:57.000,66,11123578,-795,0,1678211636,12925.281622809991,220.80194286000187,54469.53808056001 2023-03-07,17:53:58.000,66,11123416,-795,0,1678211637,12925.517393659997,220.63981287000206,54469.733719920005 2023-03-07,17:53:59.000,66,11123446,-795,0,1678211638,12925.490448420001,220.65391113000078,54469.66384872 2023-03-07,17:54:00.000,66,11123480,-795,0,1678211639,12925.584756759992,220.54112505000376,54469.852500960005 2023-03-07,17:54:01.000,66,11123512,-795,0,1678211640,12925.544338899992,220.49178114000097,54469.91538504001 2023-03-07,17:54:02.000,66,11123497,-795,0,1678211641,12925.483712109992,220.25211072000093,54469.75468128001 2023-03-07,17:54:03.000,66,11123847,-795,0,1678211642,12925.389403770001,220.00539117000153,54469.77564264001 2023-03-07,17:54:04.000,66,11123716,-795,0,1678211643,12925.483712109992,219.90670335000323,54469.75468128001 2023-03-07,17:54:05.000,66,11123544,-795,0,1678211644,12925.530866280002,219.70227857999998,54469.92935928 2023-03-07,17:54:06.000,66,11123796,-795,0,1678211645,12925.362458529991,219.84326118000172,54469.70577144001 2023-03-07,17:54:07.000,66,11123223,-795,0,1678211646,12925.355722219996,219.60359076000168,54469.74070704 2023-03-07,17:54:08.000,66,11123773,-795,0,1678211647,12925.335513289996,219.5824433700036,54469.7616684 2023-03-07,17:54:09.000,66,11123939,-795,0,1678211648,12925.274886499996,219.47670641999866,54469.71974568 2023-03-07,17:54:10.000,66,11123660,-795,0,1678211649,12925.254677569996,219.4344116400025,54469.852500960005 2023-03-07,17:54:11.000,66,11123533,-795,0,1678211650,12925.173841849995,219.19474122000247,54469.71974568 2023-03-07,17:54:12.000,66,11123590,-795,0,1678211651,12925.254677569996,219.11720079000224,54469.81756536 2023-03-07,17:54:13.000,66,11123629,-795,0,1678211652,12925.24120494999,219.09605340000417,54469.635900240006 2023-03-07,17:54:14.000,66,11123644,-795,0,1678211653,12925.26815019,218.96916906000115,54469.81057824 2023-03-07,17:54:15.000,66,11123647,-795,0,1678211654,12925.18057815999,218.91982514999836,54469.852500960005 2023-03-07,17:54:16.000,66,11123641,-795,0,1678211655,12925.173841849995,218.95507080000243,54469.8315396 2023-03-07,17:54:17.000,66,11123708,-795,0,1678211656,12925.08626982,218.79294081000262,54469.58699040001 2023-03-07,17:54:18.000,66,11123512,-795,0,1678211657,12925.24120494999,218.84933385000477,54469.621926 2023-03-07,17:54:19.000,66,11123543,-795,0,1678211658,12925.194050779995,218.84933385000477,54469.79660400001 2023-03-07,17:54:20.000,66,11123731,-795,0,1678211659,12925.24120494999,218.79294081000262,54469.803591120006 2023-03-07,17:54:21.000,66,11123581,-795,0,1678211660,12925.382667459991,218.68720385999768,54469.62891312001 2023-03-07,17:54:22.000,66,11123717,-795,0,1678211661,12925.18731447,218.75769515999855,54469.66384872 2023-03-07,17:54:23.000,66,11123811,-795,0,1678211662,12925.26141387999,218.78589168000326,54469.62891312001 2023-03-07,17:54:24.000,66,11123806,-795,0,1678211663,12925.355722219996,218.77179342000454,54469.71275856 2023-03-07,17:54:25.000,66,11123547,-795,0,1678211664,12925.389403770001,218.70130212000367,54469.54506768 2023-03-07,17:54:26.000,66,11123597,-795,0,1678211665,12925.416349009996,218.7647442899979,54469.782629760004 2023-03-07,17:54:27.000,66,11123574,-795,0,1678211666,12925.348985910001,218.7788425500039,54469.621926 2023-03-07,17:54:28.000,66,11123538,-795,0,1678211667,12925.355722219996,218.75769515999855,54469.44026088001 2023-03-07,17:54:29.000,66,11123642,-795,0,1678211668,12925.456766869996,218.88457950000156,54469.82455248001 2023-03-07,17:54:30.000,66,11123585,-795,0,1678211669,12925.348985910001,218.98326731999987,54469.89442368001 2023-03-07,17:54:31.000,66,11123724,-795,0,1678211670,12925.389403770001,218.89867776000028,54469.82455248001 2023-03-07,17:54:32.000,66,11123591,-795,0,1678211671,12925.24794126,218.9409725400037,54469.71275856 2023-03-07,17:54:33.000,66,11123597,-795,0,1678211672,12925.375931149996,219.01851297000394,54469.66384872 2023-03-07,17:54:34.000,66,11123888,-795,0,1678211673,12925.322040669991,219.01851297000394,54469.5520548 2023-03-07,17:54:35.000,66,11123482,-795,0,1678211674,12925.274886499996,219.1735938300044,54469.85948808 2023-03-07,17:54:36.000,66,11123637,-795,0,1678211675,12925.01890671999,219.13834818000032,54469.34244120001 2023-03-07,17:54:37.000,66,11123507,-795,0,1678211676,12924.89765313999,219.1242499200016,54469.58699040001 2023-03-07,17:54:38.000,66,11123449,-795,0,1678211677,12925.133423989995,219.20179035000183,54469.97826912 2023-03-07,17:54:39.000,66,11123906,-795,0,1678211678,12924.92459838,219.38506772999972,54469.950320640004 2023-03-07,17:54:40.000,66,11123417,-795,0,1678211679,12924.742718009998,219.370969470001,54469.75468128001 2023-03-07,17:54:41.000,66,11123583,-795,0,1678211680,12924.594519189988,219.36392034000164,54469.57301616 2023-03-07,17:54:42.000,66,11123410,-795,0,1678211681,12924.567573949993,219.56834511000488,54469.69878432 2023-03-07,17:54:43.000,66,11124048,-795,0,1678211682,12924.459792989997,219.31457642999885,54469.60096464 2023-03-07,17:54:44.000,66,11123787,-795,0,1678211683,12924.533892400003,219.46260815999995,54469.7616684 2023-03-07,17:54:45.000,66,11123587,-795,0,1678211684,12924.486738229993,219.5190012000021,54469.76865552 2023-03-07,17:54:46.000,66,11123534,-795,0,1678211685,12924.506947159993,219.5330994600008,54469.82455248001 2023-03-07,17:54:47.000,66,11123432,-795,0,1678211686,12924.567573949993,219.54719771999953,54469.64987448 2023-03-07,17:54:48.000,66,11123537,-795,0,1678211687,12924.304857859992,219.54719771999953,54469.76865552 2023-03-07,17:54:49.000,66,11123372,-795,0,1678211688,12924.426111439992,219.52605033000145,54469.782629760004 2023-03-07,17:54:50.000,66,11123939,-795,0,1678211689,12924.675354909989,219.5330994600008,54469.82455248001 2023-03-07,17:54:51.000,66,11123356,-795,0,1678211690,12924.318330479997,219.50490294000338,54469.94333352001 2023-03-07,17:54:52.000,66,11123518,-795,0,1678211691,12924.554101330003,219.5190012000021,54469.803591120006 2023-03-07,17:54:53.000,66,11123571,-795,0,1678211692,12924.473265610002,219.5190012000021,54469.67083584 2023-03-07,17:54:54.000,66,11123436,-795,0,1678211693,12924.385693579992,219.5330994600008,54469.7616684 2023-03-07,17:54:55.000,66,11123274,-795,0,1678211694,12924.325066789992,219.46260815999995,54469.6917972 2023-03-07,17:54:56.000,66,11123498,-795,0,1678211695,12924.372220960002,219.56834511000488,54470.04814032 2023-03-07,17:54:57.000,66,11123701,-795,0,1678211696,12924.237494759996,219.4555590300006,54469.59397752 2023-03-07,17:54:58.000,66,11123523,-795,0,1678211697,12923.994987599996,219.61063989000104,54469.64987448 2023-03-07,17:54:59.000,66,11123180,-795,0,1678211698,12923.90741557,219.6811311900019,54469.614938880004 2023-03-07,17:55:00.000,66,11123788,-795,0,1678211699,12923.94109711999,219.63178727999912,54469.81756536 2023-03-07,17:55:01.000,66,11123378,-795,0,1678211700,12923.76595306,219.77276988000085,54469.684810080005 2023-03-07,17:55:02.000,66,11123393,-795,0,1678211701,12923.644699479999,219.75867162000213,54469.621926 2023-03-07,17:55:03.000,66,11123460,-795,0,1678211702,12923.7255352,219.79391726999893,54469.69878432 2023-03-07,17:55:04.000,66,11123327,-795,0,1678211703,12923.732271509994,219.75867162000213,54470.09006304001 2023-03-07,17:55:05.000,66,11123914,-795,0,1678211704,12923.671644719994,219.97014552000473,54470.01320472001 2023-03-07,17:55:06.000,66,11123807,-795,0,1678211705,12923.543654829999,220.30850376000308,54469.78961688 2023-03-07,17:55:07.000,66,11123642,-795,0,1678211706,12923.496500659989,220.05473508000432,54469.53808056001 2023-03-07,17:55:08.000,66,11123668,-795,0,1678211707,12923.503236969998,219.89965422000387,54469.64987448 2023-03-07,17:55:09.000,66,11123397,-795,0,1678211708,12923.597545309989,219.99834204000217,54469.70577144001 2023-03-07,17:55:10.000,66,11123637,-795,0,1678211709,12923.570600069994,220.0265385599996,54469.852500960005 2023-03-07,17:55:11.000,66,11123328,-795,0,1678211710,12923.375247079988,219.88555595999787,54469.782629760004 2023-03-07,17:55:12.000,66,11123697,-795,0,1678211711,12923.651435789994,219.83621205000236,54469.7616684 2023-03-07,17:55:13.000,66,11124079,-795,0,1678211712,12923.671644719994,219.92080161000194,54469.614938880004 2023-03-07,17:55:14.000,66,11123561,-795,0,1678211713,12923.577336379989,220.03358768999897,54469.53808056001 2023-03-07,17:55:15.000,66,11123369,-795,0,1678211714,12923.75921674999,219.7163768399987,54469.60096464 2023-03-07,17:55:16.000,66,11124081,-795,0,1678211715,12923.67838102999,219.58949250000296,54469.468209360006 2023-03-07,17:55:17.000,66,11123179,-795,0,1678211716,12923.75921674999,219.63883640999848,54469.41929952001 2023-03-07,17:55:18.000,66,11123994,-795,0,1678211717,12924.00172390999,219.6811311900019,54469.53109344 2023-03-07,17:55:19.000,66,11124102,-795,0,1678211718,12923.98151497999,219.39916598999844,54469.5520548 2023-03-07,17:55:20.000,66,11123838,-795,0,1678211719,12924.136450109996,219.51195207000274,54469.70577144001 2023-03-07,17:55:21.000,66,11123626,-795,0,1678211720,12924.244231069992,219.25818339000398,54469.71275856 2023-03-07,17:55:22.000,66,11123550,-795,0,1678211721,12924.230758450001,219.4696572899993,54469.74070704 2023-03-07,17:55:23.000,66,11123927,-795,0,1678211722,12924.365484649992,219.31457642999885,54469.398338160005 2023-03-07,17:55:24.000,66,11123378,-795,0,1678211723,12924.594519189988,219.2229377399999,54469.43327376 2023-03-07,17:55:25.000,66,11123633,-795,0,1678211724,12924.554101330003,219.3075272999995,54469.52410632 2023-03-07,17:55:26.000,66,11123749,-795,0,1678211725,12924.581046569998,219.39916598999844,54469.91538504001 2023-03-07,17:55:27.000,66,11123714,-795,0,1678211726,12925.01890671999,219.26523252000334,54469.85948808 2023-03-07,17:55:28.000,66,11123772,-795,0,1678211727,12924.951543619994,219.49080468000466,54470.16692136 2023-03-07,17:55:29.000,66,11123182,-795,0,1678211728,12924.971752549995,219.5542468499989,54469.87346232001 2023-03-07,17:55:30.000,66,11123458,-795,0,1678211729,12924.98522517,219.75867162000213,54469.96429488001 2023-03-07,17:55:31.000,66,11123172,-795,0,1678211730,12924.749454319994,219.58949250000296,54469.782629760004 2023-03-07,17:55:32.000,66,11123719,-795,0,1678211731,12924.98522517,219.70932770999934,54469.6917972 2023-03-07,17:55:33.000,66,11123725,-795,0,1678211732,12924.762926939999,219.94899812999938,54469.95730776 2023-03-07,17:55:34.000,66,11123745,-795,0,1678211733,12924.587782879993,219.87145769999916,54470.19486984 2023-03-07,17:55:35.000,66,11123714,-795,0,1678211734,12925.012170409995,220.0124403000009,54470.236792560005 2023-03-07,17:55:36.000,66,11123492,-795,0,1678211735,12924.634937049988,220.11817724999855,54470.18089560001 2023-03-07,17:55:37.000,66,11123433,-795,0,1678211736,12924.614728119988,220.31555289000244,54469.76865552 2023-03-07,17:55:38.000,66,11123001,-795,0,1678211737,12924.419375129997,220.24506159000157,54469.74070704 2023-03-07,17:55:39.000,66,11123578,-795,0,1678211738,12924.655145979988,220.3860441900033,54470.36954784 2023-03-07,17:55:40.000,66,11124091,-795,0,1678211739,12924.581046569998,220.4847320100016,54470.069101680005 2023-03-07,17:55:41.000,66,11123832,-795,0,1678211740,12924.277912619997,220.5693215700012,54469.67782296001 2023-03-07,17:55:42.000,66,11123314,-795,0,1678211741,12923.94109711999,220.5834198299999,54469.65686160001 2023-03-07,17:55:43.000,66,11123496,-795,0,1678211742,12923.81984353999,220.3860441900033,54469.782629760004 2023-03-07,17:55:44.000,66,11123535,-795,0,1678211743,12924.04214176999,220.88653242000146,54469.89442368001 2023-03-07,17:55:45.000,66,11123717,-795,0,1678211744,12923.94783343,220.86538503000338,54470.38352208 2023-03-07,17:55:46.000,66,11123465,-795,0,1678211745,12923.664908409999,221.1614484899983,54470.09705016 2023-03-07,17:55:47.000,66,11123657,-795,0,1678211746,12923.732271509994,220.75259894999908,54469.89442368001 2023-03-07,17:55:48.000,66,11123349,-795,0,1678211747,12923.577336379989,220.94997459000297,54469.53808056001 2023-03-07,17:55:49.000,66,11123810,-795,0,1678211748,12923.536918519989,220.90063068000018,54469.45423512 2023-03-07,17:55:50.000,66,11123611,-795,0,1678211749,12923.328092909993,220.7807954700038,54469.684810080005 2023-03-07,17:55:51.000,66,11123319,-795,0,1678211750,12923.469555419993,221.0275150200032,54469.7616684 2023-03-07,17:55:52.000,66,11123571,-795,0,1678211751,12923.469555419993,221.09800632000406,54469.8315396 2023-03-07,17:55:53.000,66,11123478,-795,0,1678211752,12923.375247079988,221.1614484899983,54469.51013208001 2023-03-07,17:55:54.000,66,11123656,-795,0,1678211753,12923.307883979993,220.94997459000297,54469.55904192001 2023-03-07,17:55:55.000,66,11123587,-795,0,1678211754,12923.267466119993,220.31555289000244,54469.84551384001 2023-03-07,17:55:56.000,66,11123649,-795,0,1678211755,12923.577336379989,220.6680093899995,54469.53109344 2023-03-07,17:55:57.000,66,11123929,-795,0,1678211756,12923.220311949997,220.94997459000297,54469.25859576 2023-03-07,17:55:58.000,66,11123854,-795,0,1678211757,12923.550391139994,220.66096026000014,54469.49615784 2023-03-07,17:55:59.000,66,11123693,-795,0,1678211758,12923.483028039998,220.68915678000485,54469.782629760004 2023-03-07,17:56:00.000,66,11123633,-795,0,1678211759,12923.631226859994,220.61866548000398,54469.89442368001 2023-03-07,17:56:01.000,66,11123504,-795,0,1678211760,12923.792898299995,220.34374940999987,54469.9363464 2023-03-07,17:56:02.000,66,11123036,-795,0,1678211761,12923.563863759999,220.10407898999983,54469.62891312001 2023-03-07,17:56:03.000,66,11123239,-795,0,1678211762,12923.79963460999,220.30145463000372,54469.53109344 2023-03-07,17:56:04.000,66,11123502,-795,0,1678211763,12923.71879888999,220.1393246400039,54469.09090488 2023-03-07,17:56:05.000,66,11123694,-795,0,1678211764,12923.84005246999,219.92080161000194,54469.1677632 2023-03-07,17:56:06.000,66,11123443,-795,0,1678211765,12924.082559629991,219.63178727999912,54469.64288736 2023-03-07,17:56:07.000,66,11123505,-795,0,1678211766,12924.473265610002,219.62473814999976,54469.57301616 2023-03-07,17:56:08.000,66,11123501,-795,0,1678211767,12924.587782879993,219.69522945000062,54469.398338160005 2023-03-07,17:56:09.000,66,11122998,-795,0,1678211768,12924.587782879993,219.67408206000255,54469.49615784 2023-03-07,17:56:10.000,66,11123463,-795,0,1678211769,12924.735981699989,219.56834511000488,54469.45423512 2023-03-07,17:56:11.000,66,11123914,-795,0,1678211770,12924.675354909989,219.46260815999995,54469.76865552 2023-03-07,17:56:12.000,66,11123629,-795,0,1678211771,12924.90438945,219.46260815999995,54469.38436392 2023-03-07,17:56:13.000,66,11124063,-795,0,1678211772,12925.07953350999,219.32867469000485,54469.71275856 2023-03-07,17:56:14.000,66,11123193,-795,0,1678211773,12925.18731447,219.19474122000247,54469.82455248001 2023-03-07,17:56:15.000,66,11123217,-795,0,1678211774,12925.369194840001,219.37801860000036,54470.10403728 2023-03-07,17:56:16.000,66,11123544,-795,0,1678211775,12925.22773233,219.44146077000187,54469.971282000006 2023-03-07,17:56:17.000,66,11123756,-795,0,1678211776,12925.281622809991,219.35687121000228,54469.81057824 2023-03-07,17:56:18.000,66,11123327,-795,0,1678211777,12925.396140079996,219.81506466000428,54469.81756536 2023-03-07,17:56:19.000,66,11124067,-795,0,1678211778,12925.382667459991,219.1735938300044,54469.62891312001 2023-03-07,17:56:20.000,66,11124298,-795,0,1678211779,12925.274886499996,219.44146077000187,54470.020191840005 2023-03-07,17:56:21.000,66,11124053,-795,0,1678211780,12925.355722219996,219.6670329300032,54469.88743656 2023-03-07,17:56:22.000,66,11123666,-795,0,1678211781,12925.24120494999,219.42736251000315,54469.635900240006 2023-03-07,17:56:23.000,66,11123767,-795,0,1678211782,12925.234468639996,219.44850990000123,54470.11102440001 2023-03-07,17:56:24.000,66,11123692,-795,0,1678211783,12925.281622809991,219.6811311900019,54470.09705016 2023-03-07,17:56:25.000,66,11123359,-795,0,1678211784,12925.0054341,219.64588553999783,54470.0062176 2023-03-07,17:56:26.000,66,11123698,-795,0,1678211785,12925.16710554,219.34277295000356,54469.92237216001 2023-03-07,17:56:27.000,66,11123854,-795,0,1678211786,12925.0054341,219.4555590300006,54469.566029040005 2023-03-07,17:56:28.000,66,11123615,-795,0,1678211787,12925.032379339995,219.23703599999862,54469.8315396 2023-03-07,17:56:29.000,66,11123758,-795,0,1678211788,12924.729245389994,219.51195207000274,54469.92935928 2023-03-07,17:56:30.000,66,11123168,-795,0,1678211789,12924.446320369992,219.18064296000375,54469.733719920005 2023-03-07,17:56:31.000,66,11123132,-795,0,1678211790,12924.520419779998,219.18064296000375,54470.09705016 2023-03-07,17:56:32.000,66,11123757,-795,0,1678211791,12924.318330479997,219.65293467000447,54469.64288736 2023-03-07,17:56:33.000,66,11124214,-795,0,1678211792,12924.015196529996,219.46260815999995,54470.138972880006 2023-03-07,17:56:34.000,66,11123320,-795,0,1678211793,12924.00172390999,219.46260815999995,54469.76865552 2023-03-07,17:56:35.000,66,11123590,-795,0,1678211794,12923.96804236,219.4062151199978,54469.78961688 2023-03-07,17:56:36.000,66,11123250,-795,0,1678211795,12923.590808999994,219.49080468000466,54469.6917972 2023-03-07,17:56:37.000,66,11124042,-795,0,1678211796,12923.611017929994,219.59654163000232,54469.803591120006 2023-03-07,17:56:38.000,66,11123441,-795,0,1678211797,12923.381983389998,219.29342904000077,54469.69878432 2023-03-07,17:56:39.000,66,11123396,-795,0,1678211798,12923.631226859994,219.34277295000356,54469.7616684 2023-03-07,17:56:40.000,66,11123966,-795,0,1678211799,12923.435873869988,219.65998380000383,54469.60795176001 2023-03-07,17:56:41.000,66,11123490,-795,0,1678211800,12923.530182209994,219.5542468499989,54469.60795176001 2023-03-07,17:56:42.000,66,11123587,-795,0,1678211801,12923.469555419993,219.70227857999998,54469.57301616 2023-03-07,17:56:43.000,66,11123206,-795,0,1678211802,12923.260729809997,219.68818032000127,54469.1677632 2023-03-07,17:56:44.000,66,11123780,-795,0,1678211803,12923.604281619999,219.8009663999983,54469.20269880001 2023-03-07,17:56:45.000,66,11123664,-795,0,1678211804,12923.570600069994,219.829162920003,54469.4821836 2023-03-07,17:56:46.000,66,11123472,-795,0,1678211805,12923.563863759999,219.5330994600008,54469.26558288 2023-03-07,17:56:47.000,66,11123365,-795,0,1678211806,12923.73900781999,219.63178727999912,54469.53109344 2023-03-07,17:56:48.000,66,11123716,-795,0,1678211807,12923.691853649994,219.57539424000424,54469.67083584 2023-03-07,17:56:49.000,66,11123865,-795,0,1678211808,12923.98825129,219.68818032000127,54469.40532528 2023-03-07,17:56:50.000,66,11123818,-795,0,1678211809,12923.9276245,219.84326118000172,54469.53808056001 2023-03-07,17:56:51.000,66,11123928,-795,0,1678211810,12924.055614389996,219.78686813999957,54469.41929952001 2023-03-07,17:56:52.000,66,11123573,-795,0,1678211811,12924.055614389996,219.59654163000232,54469.46122224001 2023-03-07,17:56:53.000,66,11123697,-795,0,1678211812,12924.210549520001,219.59654163000232,54469.45423512 2023-03-07,17:56:54.000,66,11123603,-795,0,1678211813,12924.298121549997,219.6176890200004,54469.48917072001 2023-03-07,17:56:55.000,66,11124019,-795,0,1678211814,12924.156659039996,219.44146077000187,54469.38436392 2023-03-07,17:56:56.000,66,11123556,-795,0,1678211815,12924.432847750002,219.60359076000168,54469.468209360006 2023-03-07,17:56:57.000,66,11123680,-795,0,1678211816,12924.311594170002,219.31457642999885,54469.11885336 2023-03-07,17:56:58.000,66,11123450,-795,0,1678211817,12924.176867969996,219.11720079000224,54469.25859576 2023-03-07,17:56:59.000,66,11123941,-795,0,1678211818,12924.163395349991,219.09605340000417,54469.46122224001 2023-03-07,17:57:00.000,66,11123550,-795,0,1678211819,12924.372220960002,219.11015166000288,54469.28654424 2023-03-07,17:57:01.000,66,11123615,-795,0,1678211820,12924.149922730001,218.912776019999,54469.2376344 2023-03-07,17:57:02.000,66,11123356,-795,0,1678211821,12924.02866915,219.13129905000096,54469.54506768 2023-03-07,17:57:03.000,66,11123419,-795,0,1678211822,12923.792898299995,218.7788425500039,54469.52410632 2023-03-07,17:57:04.000,66,11123336,-795,0,1678211823,12923.732271509994,218.80703907000134,54469.41231240001 2023-03-07,17:57:05.000,66,11123655,-795,0,1678211824,12923.833316159995,218.58146691000002,54469.097892 2023-03-07,17:57:06.000,66,11123274,-795,0,1678211825,12923.691853649994,218.75769515999855,54469.43327376 2023-03-07,17:57:07.000,66,11123895,-795,0,1678211826,12923.644699479999,218.68720385999768,54469.3075056 2023-03-07,17:57:08.000,66,11123500,-795,0,1678211827,12923.63796316999,218.65195821000088,54469.21667304 2023-03-07,17:57:09.000,66,11123020,-795,0,1678211828,12923.63796316999,218.7506460299992,54469.04199504 2023-03-07,17:57:10.000,66,11123611,-795,0,1678211829,12923.81984353999,218.41228779000085,54469.4821836 2023-03-07,17:57:11.000,66,11123997,-795,0,1678211830,12923.82657985,218.72244951000175,54469.28654424 2023-03-07,17:57:12.000,66,11123675,-795,0,1678211831,12923.772689369995,218.60966343000473,54469.17475032001 2023-03-07,17:57:13.000,66,11123099,-795,0,1678211832,12923.853525089995,218.68720385999768,54468.8533428 2023-03-07,17:57:14.000,66,11123855,-795,0,1678211833,12924.015196529996,218.84933385000477,54469.03500792001 2023-03-07,17:57:15.000,66,11123474,-795,0,1678211834,12923.94783343,218.90572688999964,54469.20968592 2023-03-07,17:57:16.000,66,11123606,-795,0,1678211835,12924.331803100002,219.09605340000417,54469.132827600006 2023-03-07,17:57:17.000,66,11124117,-795,0,1678211836,12924.203813209991,219.13834818000032,54468.91622688001 2023-03-07,17:57:18.000,66,11123428,-795,0,1678211837,12924.217285829996,218.95507080000243,54469.25859576 2023-03-07,17:57:19.000,66,11123799,-795,0,1678211838,12924.399166199997,219.37801860000036,54469.062956400005 2023-03-07,17:57:20.000,66,11123500,-795,0,1678211839,12924.533892400003,218.8775303700022,54469.18872456 2023-03-07,17:57:21.000,66,11123380,-795,0,1678211840,12924.634937049988,219.4062151199978,54469.03500792001 2023-03-07,17:57:22.000,66,11123398,-795,0,1678211841,12924.230758450001,219.6176890200004,54469.29353136001 2023-03-07,17:57:23.000,66,11123130,-795,0,1678211842,12924.567573949993,219.44850990000123,54468.56687088 2023-03-07,17:57:24.000,66,11123556,-795,0,1678211843,12924.628200739993,219.84326118000172,54468.944175360004 2023-03-07,17:57:25.000,66,11123667,-795,0,1678211844,12924.756190629989,219.75867162000213,54468.58783224 2023-03-07,17:57:26.000,66,11123518,-795,0,1678211845,12924.513683470002,219.58949250000296,54468.88129128 2023-03-07,17:57:27.000,66,11123561,-795,0,1678211846,12924.540628709998,219.85031031000108,54468.965136720006 2023-03-07,17:57:28.000,66,11123763,-795,0,1678211847,12924.378957269997,219.7798190100002,54468.76251024 2023-03-07,17:57:29.000,66,11123310,-795,0,1678211848,12924.554101330003,219.75867162000213,54468.82539432 2023-03-07,17:57:30.000,66,11123273,-795,0,1678211849,12924.459792989997,220.03358768999897,54468.88129128 2023-03-07,17:57:31.000,66,11123893,-795,0,1678211850,12924.237494759996,219.88555595999787,54468.9930852 2023-03-07,17:57:32.000,66,11123581,-795,0,1678211851,12924.298121549997,220.0124403000009,54469.06994352 2023-03-07,17:57:33.000,66,11123398,-795,0,1678211852,12924.116241179996,220.0124403000009,54468.83238144 2023-03-07,17:57:34.000,66,11123703,-795,0,1678211853,12923.974778669995,219.8926050900045,54468.86731704001 2023-03-07,17:57:35.000,66,11124072,-795,0,1678211854,12924.08929594,220.08998073000112,54469.111866240004 2023-03-07,17:57:36.000,66,11123759,-795,0,1678211855,12924.318330479997,220.18866854999942,54469.08391776001 2023-03-07,17:57:37.000,66,11123613,-795,0,1678211856,12924.264439999992,220.10407898999983,54469.04898216 2023-03-07,17:57:38.000,66,11123382,-795,0,1678211857,12924.250967380001,220.06178421000368,54468.93718824001 2023-03-07,17:57:39.000,66,11123227,-795,0,1678211858,12924.439584059997,220.32965115000115,54468.98609808001 2023-03-07,17:57:40.000,66,11123678,-795,0,1678211859,12924.318330479997,219.9630963899981,54468.90923976001 2023-03-07,17:57:41.000,66,11123609,-795,0,1678211860,12924.257703689997,220.3578476699986,54468.944175360004 2023-03-07,17:57:42.000,66,11123425,-795,0,1678211861,12924.345275719992,220.2591598500003,54469.20968592 2023-03-07,17:57:43.000,66,11123115,-795,0,1678211862,12924.405902509992,220.37899506000394,54468.97911096 2023-03-07,17:57:44.000,66,11123729,-795,0,1678211863,12924.325066789992,220.4706337500029,54469.04898216 2023-03-07,17:57:45.000,66,11123493,-795,0,1678211864,12924.277912619997,220.59046895999927,54468.9930852 2023-03-07,17:57:46.000,66,11123528,-795,0,1678211865,12924.466529299993,220.40014245000202,54469.00007232 2023-03-07,17:57:47.000,66,11123937,-795,0,1678211866,12924.594519189988,220.34374940999987,54468.97911096 2023-03-07,17:57:48.000,66,11123303,-795,0,1678211867,12924.432847750002,220.5834198299999,54468.69962616001 2023-03-07,17:57:49.000,66,11123209,-795,0,1678211868,12924.399166199997,220.51292852999904,54469.14680184 2023-03-07,17:57:50.000,66,11123480,-795,0,1678211869,12924.587782879993,220.6680093899995,54469.3075056 2023-03-07,17:57:51.000,66,11123647,-795,0,1678211870,12924.506947159993,220.41424071000074,54469.132827600006 2023-03-07,17:57:52.000,66,11123524,-795,0,1678211871,12924.459792989997,220.66096026000014,54469.398338160005 2023-03-07,17:57:53.000,66,11123797,-795,0,1678211872,12924.85723527999,220.62571461000334,54468.90923976001 2023-03-07,17:57:54.000,66,11123716,-795,0,1678211873,12924.789872179994,220.95702372000233,54469.1677632 2023-03-07,17:57:55.000,66,11123473,-795,0,1678211874,12924.298121549997,220.59751808999863,54468.91622688001 2023-03-07,17:57:56.000,66,11123593,-795,0,1678211875,12924.668618599993,220.2591598500003,54469.279557120004 2023-03-07,17:57:57.000,66,11123414,-795,0,1678211876,12924.581046569998,220.51292852999904,54468.68565192 2023-03-07,17:57:58.000,66,11123068,-795,0,1678211877,12924.607991809993,220.40014245000202,54468.629754960006 2023-03-07,17:57:59.000,66,11123853,-795,0,1678211878,12924.554101330003,220.4847320100016,54469.28654424 2023-03-07,17:58:10.000,66,11123477,-795,0,1678211889,12924.1297138,220.14637377000327,54468.98609808001 2023-03-07,17:58:11.000,66,11123822,-795,0,1678211890,12924.264439999992,220.16047203000198,54468.74853600001 2023-03-07,17:58:12.000,66,11123676,-795,0,1678211891,12924.197076899996,220.14637377000327,54469.06994352 2023-03-07,17:58:13.000,66,11123722,-795,0,1678211892,12924.210549520001,220.34374940999987,54469.07693064001 2023-03-07,17:58:14.000,66,11123571,-795,0,1678211893,12924.250967380001,219.98424378000345,54469.19571168 2023-03-07,17:58:15.000,66,11123567,-795,0,1678211894,12924.271176310001,219.9278507400013,54469.06994352 2023-03-07,17:58:16.000,66,11124178,-795,0,1678211895,12924.122977489991,219.8644085699998,54469.64288736 2023-03-07,17:58:17.000,66,11123878,-795,0,1678211896,12924.082559629991,219.82211379000364,54469.05596928001 2023-03-07,17:58:18.000,66,11123843,-795,0,1678211897,12924.055614389996,220.03358768999897,54468.965136720006 2023-03-07,17:58:19.000,66,11123414,-795,0,1678211898,12923.934360809995,220.04768594999769,54469.38436392 2023-03-07,17:58:20.000,66,11123847,-795,0,1678211899,12924.035405459996,219.79391726999893,54468.86032992 2023-03-07,17:58:21.000,66,11123480,-795,0,1678211900,12923.82657985,219.60359076000168,54468.91622688001 2023-03-07,17:58:22.000,66,11123556,-795,0,1678211901,12923.84005246999,220.00539117000153,54469.097892 2023-03-07,17:58:23.000,66,11123643,-795,0,1678211902,12924.00172390999,219.41326425000443,54469.42628664 2023-03-07,17:58:24.000,66,11124123,-795,0,1678211903,12923.914151879995,219.77276988000085,54469.02103368 2023-03-07,17:58:25.000,66,11123620,-795,0,1678211904,12923.994987599996,219.47670641999866,54468.90225264 2023-03-07,17:58:26.000,66,11123253,-795,0,1678211905,12923.893942949995,219.8009663999983,54469.26558288 2023-03-07,17:58:27.000,66,11123575,-795,0,1678211906,12923.96804236,219.20179035000183,54468.72058752001 2023-03-07,17:58:28.000,66,11123970,-795,0,1678211907,12924.156659039996,219.370969470001,54469.04199504 2023-03-07,17:58:29.000,66,11123722,-795,0,1678211908,12924.277912619997,219.44850990000123,54469.062956400005 2023-03-07,17:58:30.000,66,11123304,-795,0,1678211909,12924.392429890002,219.04670949000138,54469.3773768 2023-03-07,17:58:31.000,66,11123378,-795,0,1678211910,12924.533892400003,219.19474122000247,54469.111866240004 2023-03-07,17:58:32.000,66,11123752,-795,0,1678211911,12924.352012030002,219.1876920900031,54469.20269880001 2023-03-07,17:58:33.000,66,11123680,-795,0,1678211912,12924.304857859992,218.96916906000115,54469.2376344 2023-03-07,17:58:34.000,66,11123446,-795,0,1678211913,12924.587782879993,219.05375862000074,54468.93020112 2023-03-07,17:58:35.000,66,11123440,-795,0,1678211914,12924.527156089993,219.25818339000398,54469.300518480006 2023-03-07,17:58:36.000,66,11123182,-795,0,1678211915,12924.628200739993,219.2229377399999,54468.87430416 2023-03-07,17:58:37.000,66,11124075,-795,0,1678211916,12924.533892400003,218.95507080000243,54468.846355680005 2023-03-07,17:58:38.000,66,11123840,-795,0,1678211917,12924.729245389994,219.1242499200016,54469.014046560005 2023-03-07,17:58:39.000,66,11123379,-795,0,1678211918,12924.688827529993,219.09605340000417,54469.32147984001 2023-03-07,17:58:40.000,66,11123710,-795,0,1678211919,12924.473265610002,219.34982208000292,54469.18872456 2023-03-07,17:58:41.000,66,11123537,-795,0,1678211920,12924.682091219998,219.39211685999908,54469.300518480006 2023-03-07,17:58:42.000,66,11122960,-795,0,1678211921,12924.661882289998,219.49080468000466,54468.73456176 2023-03-07,17:58:43.000,66,11123695,-795,0,1678211922,12924.661882289998,219.52605033000145,54468.69263904 2023-03-07,17:58:44.000,66,11123234,-795,0,1678211923,12924.729245389994,219.60359076000168,54468.97212384 2023-03-07,17:58:45.000,66,11123400,-635,0,1678211924,12924.426111439992,219.49785381000402,54469.02103368 2023-03-07,17:58:46.000,66,11123425,-795,0,1678211925,12924.574310259988,219.49785381000402,54469.24462152001 2023-03-07,17:58:47.000,66,11123229,-795,0,1678211926,12924.554101330003,219.48375554999802,54468.95116248 2023-03-07,17:58:48.000,66,11123651,-795,0,1678211927,12924.574310259988,219.49080468000466,54469.19571168 2023-03-07,17:58:49.000,66,11123746,-795,0,1678211928,12924.729245389994,219.4062151199978,54469.097892 2023-03-07,17:58:50.000,66,11123603,-795,0,1678211929,12924.715772769989,219.39211685999908,54469.05596928001 2023-03-07,17:58:51.000,66,11123643,-795,0,1678211930,12924.493474540002,219.38506772999972,54469.11885336 2023-03-07,17:58:52.000,66,11123525,-795,0,1678211931,12924.661882289998,219.22998686999927,54469.10487912001 2023-03-07,17:58:53.000,66,11123396,-795,0,1678211932,12924.392429890002,219.25113426000462,54469.132827600006 2023-03-07,17:58:54.000,66,11123340,-795,0,1678211933,12924.513683470002,219.32867469000485,54469.36340256 2023-03-07,17:58:55.000,66,11123765,-795,0,1678211934,12924.500210849998,218.98326731999987,54469.20968592 2023-03-07,17:58:56.000,66,11123046,-795,0,1678211935,12924.574310259988,219.0608077500001,54469.41231240001 2023-03-07,17:58:57.000,66,11123451,-795,0,1678211936,12924.439584059997,218.88457950000156,54469.37038968001 2023-03-07,17:58:58.000,66,11123547,-795,0,1678211937,12924.439584059997,219.2088394800012,54469.132827600006 2023-03-07,17:58:59.000,66,11123296,-795,0,1678211938,12924.298121549997,218.9762181900005,54469.29353136001 2023-03-07,17:59:00.000,66,11123274,-795,0,1678211939,12924.170131660001,218.8634321100035,54469.300518480006 2023-03-07,17:59:01.000,66,11123857,-795,0,1678211940,12924.02193283999,219.10310253000353,54469.349428320005 2023-03-07,17:59:02.000,66,11123618,-795,0,1678211941,12923.88720664,218.9409725400037,54469.07693064001 2023-03-07,17:59:03.000,66,11123321,-795,0,1678211942,12923.75921674999,218.94802167000307,54468.895265520005 2023-03-07,17:59:04.000,66,11123839,-795,0,1678211943,12923.74574413,219.04670949000138,54469.26558288 2023-03-07,17:59:05.000,66,11123714,-795,0,1678211944,12923.78616199,218.93392341000435,54469.3075056 2023-03-07,17:59:06.000,66,11123800,-795,0,1678211945,12923.792898299995,218.912776019999,54469.181737440005 2023-03-07,17:59:07.000,66,11124001,-795,0,1678211946,12923.496500659989,218.82818645999942,54469.21667304 2023-03-07,17:59:08.000,66,11123694,-795,0,1678211947,12923.584072689999,218.89867776000028,54468.90225264 2023-03-07,17:59:09.000,66,11123559,-795,0,1678211948,12923.503236969998,218.74359689999983,54468.87430416 2023-03-07,17:59:10.000,66,11123619,-795,0,1678211949,12923.604281619999,218.92687427999772,54469.34244120001 2023-03-07,17:59:11.000,66,11123631,-795,0,1678211950,12923.70532627,218.90572688999964,54469.111866240004 2023-03-07,17:59:12.000,66,11123246,-795,0,1678211951,12923.81984353999,218.91982514999836,54469.31449272 2023-03-07,17:59:13.000,66,11123801,-795,0,1678211952,12923.81984353999,218.91982514999836,54468.73456176 2023-03-07,17:59:14.000,66,11123169,-795,0,1678211953,12923.77942567999,219.00441470999795,54468.87430416 2023-03-07,17:59:15.000,66,11123557,-795,0,1678211954,12923.98151497999,219.19474122000247,54468.88129128 2023-03-07,17:59:16.000,66,11123818,-795,0,1678211955,12923.84005246999,218.54622126000322,54468.81142008 2023-03-07,17:59:17.000,66,11123642,-795,0,1678211956,12923.994987599996,218.9762181900005,54468.70661328 2023-03-07,17:59:18.000,66,11123403,-795,0,1678211957,12924.055614389996,218.63785995000217,54469.29353136001 2023-03-07,17:59:19.000,66,11123474,-795,0,1678211958,12924.311594170002,218.5039264799998,54469.02103368 2023-03-07,17:59:20.000,66,11123538,-795,0,1678211959,12924.378957269997,218.62376169000345,54469.06994352 2023-03-07,17:59:21.000,66,11123770,-795,0,1678211960,12924.439584059997,218.5039264799998,54468.88827840001 2023-03-07,17:59:22.000,66,11123965,-795,0,1678211961,12924.372220960002,218.14442085000337,54468.98609808001 2023-03-07,17:59:23.000,66,11123264,-795,0,1678211962,12924.338539409997,218.1726173700008,54469.16077608 2023-03-07,17:59:24.000,66,11123905,-795,0,1678211963,12924.298121549997,218.34179648999998,54469.00705944001 2023-03-07,17:59:25.000,66,11123413,-795,0,1678211964,12924.291385240002,218.37704214000405,54469.29353136001 2023-03-07,17:59:26.000,66,11123724,-795,0,1678211965,12924.210549520001,218.16556824000145,54469.3075056 2023-03-07,17:59:27.000,66,11123521,-795,0,1678211966,12924.210549520001,218.03868389999843,54469.24462152001 2023-03-07,17:59:28.000,66,11123669,-795,0,1678211967,12924.298121549997,218.0245856399997,54469.27257000001 2023-03-07,17:59:29.000,66,11123552,-795,0,1678211968,12924.244231069992,218.05278216000443,54469.47519648 2023-03-07,17:59:30.000,66,11123447,-795,0,1678211969,12923.752480439995,218.28540344999783,54469.398338160005 2023-03-07,17:59:31.000,66,11123205,-795,0,1678211970,12923.873734019995,218.17966650000017,54469.50314496 2023-03-07,17:59:32.000,66,11123342,-795,0,1678211971,12923.772689369995,218.16556824000145,54469.28654424 2023-03-07,17:59:33.000,66,11123560,-795,0,1678211972,12923.732271509994,218.53917213000386,54469.45423512 2023-03-07,17:59:34.000,66,11123603,-795,0,1678211973,12923.712062579994,218.16556824000145,54469.39135104001 2023-03-07,17:59:35.000,66,11123831,-795,0,1678211974,12923.536918519989,218.6167125600041,54469.57301616 2023-03-07,17:59:36.000,66,11123283,-795,0,1678211975,12923.82657985,218.55327039000258,54469.64987448 2023-03-07,17:59:37.000,66,11123548,-795,0,1678211976,12923.80637092,218.58851603999938,54469.42628664 2023-03-07,17:59:38.000,66,11123113,-795,0,1678211977,12923.597545309989,218.52507386999787,54469.57301616 2023-03-07,17:59:39.000,66,11123691,-795,0,1678211978,12923.63796316999,218.70835125000303,54469.64288736 2023-03-07,17:59:40.000,66,11123697,-795,0,1678211979,12923.813107229995,218.47572996000235,54469.517119200005 2023-03-07,17:59:41.000,66,11123632,-795,0,1678211980,12923.9276245,218.5673686500013,54469.64987448 2023-03-07,17:59:42.000,66,11123735,-795,0,1678211981,12923.84005246999,218.64490908000153,54469.41231240001 2023-03-07,17:59:43.000,66,11123457,-795,0,1678211982,12923.994987599996,218.70130212000367,54469.39135104001 2023-03-07,17:59:44.000,66,11123570,-795,0,1678211983,12924.143186419991,218.68015472999832,54469.59397752 2023-03-07,17:59:45.000,66,11123787,-795,0,1678211984,12924.1297138,218.56031952000194,54469.64987448 2023-03-07,17:59:46.000,66,11123481,-555,0,1678211985,12924.06908701,218.6167125600041,54469.398338160005 2023-03-07,17:59:47.000,66,11123884,-795,0,1678211986,12924.197076899996,218.4193369200002,54469.279557120004 2023-03-07,17:59:48.000,66,11123515,-795,0,1678211987,12924.244231069992,218.52507386999787,54469.15378896001 2023-03-07,17:59:49.000,66,11123290,-795,0,1678211988,12924.345275719992,218.55327039000258,54469.45423512 2023-03-07,17:59:50.000,66,11123607,-795,0,1678211989,12924.217285829996,218.45458257000428,54469.566029040005 2023-03-07,17:59:51.000,66,11123654,-795,0,1678211990,12924.480001919997,218.4827790900017,54469.53109344 2023-03-07,17:59:52.000,66,11123785,-795,0,1678211991,12924.149922730001,218.31359997000254,54469.51013208001 2023-03-07,17:59:53.000,66,11123440,-795,0,1678211992,12924.291385240002,218.29950171000382,54469.517119200005 2023-03-07,17:59:54.000,66,11123605,-795,0,1678211993,12924.345275719992,218.19376475999888,54469.49615784 2023-03-07,17:59:55.000,66,11123555,-795,0,1678211994,12924.143186419991,218.18671562999953,54469.55904192001 2023-03-07,17:59:56.000,66,11123630,-795,0,1678211995,12924.176867969996,218.12327345999802,54469.57301616 2023-03-07,17:59:57.000,66,11123749,-795,0,1678211996,12924.136450109996,218.25015780000103,54469.48917072001 2023-03-07,17:59:58.000,66,11123647,-795,0,1678211997,12924.210549520001,218.25015780000103,54469.51013208001 2023-03-07,17:59:59.000,66,11123195,-795,0,1678211998,12924.197076899996,218.21491215000424,54469.65686160001 2023-03-07,18:00:00.000,66,11123636,-795,0,1678211999,12924.143186419991,218.20081388999824,54469.77564264001 2023-03-07,18:00:01.000,66,11122961,-795,0,1678212000,12924.136450109996,218.1726173700008,54469.76865552 2023-03-07,18:00:02.000,66,11123392,-795,0,1678212001,12924.170131660001,218.5039264799998,54469.45423512 2023-03-07,18:00:03.000,66,11123833,-795,0,1678212002,12924.203813209991,218.31359997000254,54469.35641544 2023-03-07,18:00:04.000,66,11123498,-795,0,1678212003,12924.116241179996,218.33474736000062,54469.635900240006 2023-03-07,18:00:05.000,66,11123759,-795,0,1678212004,12924.075823319996,218.30655084000318,54469.621926 2023-03-07,18:00:06.000,66,11123610,-795,0,1678212005,12924.224022139992,218.5180247399985,54469.41231240001 2023-03-07,18:00:07.000,66,11123678,-795,0,1678212006,12924.102768559991,218.3699930100047,54469.64288736 2023-03-07,18:00:08.000,66,11123695,-795,0,1678212007,12924.04214176999,218.36294387999806,54469.57301616 2023-03-07,18:00:09.000,66,11123504,-795,0,1678212008,12924.325066789992,218.3699930100047,54469.53808056001 2023-03-07,18:00:10.000,66,11123399,-795,0,1678212009,12924.318330479997,218.20786302000488,54469.566029040005 2023-03-07,18:00:11.000,66,11123741,-795,0,1678212010,12924.466529299993,218.30655084000318,54469.46122224001 2023-03-07,18:00:12.000,66,11123472,-795,0,1678212011,12924.426111439992,218.00343825000164,54469.45423512 2023-03-07,18:00:13.000,66,11123550,-795,0,1678212012,12924.560837639998,217.9611434699982,54469.32846696 2023-03-07,18:00:14.000,66,11123630,-795,0,1678212013,12924.607991809993,217.9752417300042,54469.50314496 2023-03-07,18:00:15.000,66,11123492,-795,0,1678212014,12924.796608489989,217.88360303999798,54469.55904192001 2023-03-07,18:00:16.000,66,11123520,-795,0,1678212015,12924.863971589999,217.74262044000352,54469.635900240006 2023-03-07,18:00:17.000,66,11123665,-795,0,1678212016,12924.90438945,217.7144239199988,54469.52410632 2023-03-07,18:00:18.000,66,11123579,-795,0,1678212017,12925.093006129995,217.50295002000348,54469.60096464 2023-03-07,18:00:19.000,66,11123620,-795,0,1678212018,12925.30856805,217.59458871000243,54469.4821836 2023-03-07,18:00:20.000,66,11123656,-795,0,1678212019,12925.322040669991,217.31967263999832,54469.82455248001 2023-03-07,18:00:21.000,66,11123573,-795,0,1678212020,12925.396140079996,217.29852525000024,54469.614938880004 2023-03-07,18:00:22.000,66,11123516,-795,0,1678212021,12925.476975799997,217.34786916000303,54469.41929952001 2023-03-07,18:00:23.000,66,11123643,-795,0,1678212022,12925.483712109992,217.39721306999854,54469.71275856 2023-03-07,18:00:24.000,66,11123690,-795,0,1678212023,12925.604965689992,217.2068865600013,54469.60795176001 2023-03-07,18:00:25.000,66,11123868,-795,0,1678212024,12925.476975799997,217.24918134000472,54469.60795176001 2023-03-07,18:00:26.000,66,11123769,-795,0,1678212025,12925.530866280002,217.1434443899998,54469.7616684 2023-03-07,18:00:27.000,66,11123654,-795,0,1678212026,12925.483712109992,217.29852525000024,54469.468209360006 2023-03-07,18:00:28.000,66,11123683,-795,0,1678212027,12925.30856805,217.21393569000065,54469.614938880004 2023-03-07,18:00:29.000,66,11123810,-795,0,1678212028,12925.443294249992,217.38311480999982,54469.48917072001 2023-03-07,18:00:30.000,66,11123454,-795,0,1678212029,12925.409612700001,217.37606568000047,54469.70577144001 2023-03-07,18:00:31.000,66,11123621,-795,0,1678212030,12925.30856805,217.47475349999877,54469.81057824 2023-03-07,18:00:32.000,66,11123628,-795,0,1678212031,12925.429821630001,217.44655698000133,54469.85948808 2023-03-07,18:00:33.000,66,11123947,-795,0,1678212032,12925.32877698,217.4536061100007,54469.74070704 2023-03-07,18:00:34.000,66,11123746,-795,0,1678212033,12924.99869778999,217.84130826000182,54469.6917972 2023-03-07,18:00:35.000,66,11123583,-795,0,1678212034,12925.18057815999,217.73557131000416,54470.09705016 2023-03-07,18:00:36.000,66,11123625,-795,0,1678212035,12925.22099601999,217.73557131000416,54469.89442368001 2023-03-07,18:00:37.000,66,11123558,-795,0,1678212036,12925.093006129995,217.9117995600027,54469.36340256 2023-03-07,18:00:38.000,66,11123548,-795,0,1678212037,12925.18731447,218.0457330299978,54469.67083584 2023-03-07,18:00:39.000,66,11123450,-795,0,1678212038,12925.16710554,218.12327345999802,54469.8315396 2023-03-07,18:00:40.000,66,11123392,-795,0,1678212039,12925.072797199995,218.2572069300004,54469.70577144001 2023-03-07,18:00:41.000,66,11123750,-795,0,1678212040,12925.173841849995,218.010487380001,54469.782629760004 2023-03-07,18:00:42.000,66,11123278,-795,0,1678212041,12925.10647875,218.14442085000337,54469.45423512 2023-03-07,18:00:43.000,66,11123649,-795,0,1678212042,12925.06606089,217.83425913000247,54469.66384872 2023-03-07,18:00:44.000,66,11123651,-795,0,1678212043,12925.072797199995,217.9470452099995,54469.60096464 2023-03-07,18:00:45.000,66,11123671,-795,0,1678212044,12924.91786206999,218.03868389999843,54469.75468128001 2023-03-07,18:00:46.000,66,11123436,-795,0,1678212045,12924.830290039994,217.9611434699982,54469.76865552 2023-03-07,18:00:47.000,66,11123276,-795,0,1678212046,12924.97848885999,218.03163476999907,54469.57301616 2023-03-07,18:00:48.000,66,11123398,-795,0,1678212047,12924.749454319994,218.08802781000122,54469.64288736 2023-03-07,18:00:49.000,66,11123531,-795,0,1678212048,12924.96501624,217.89770130000397,54469.621926 2023-03-07,18:00:50.000,66,11123669,-795,0,1678212049,12924.94480731,217.9611434699982,54469.87346232001 2023-03-07,18:00:51.000,66,11123486,-795,0,1678212050,12924.850498969994,218.03163476999907,54469.59397752 2023-03-07,18:00:52.000,66,11123474,-795,0,1678212051,12924.776399559989,218.20081388999824,54469.51013208001 2023-03-07,18:00:53.000,66,11123497,-795,0,1678212052,12924.884180519999,218.15146998000273,54469.71974568 2023-03-07,18:00:54.000,66,11123450,-795,0,1678212053,12924.735981699989,217.84130826000182,54469.79660400001 2023-03-07,18:00:55.000,66,11124037,-795,0,1678212054,12924.91786206999,217.93294695000077,54469.81756536 2023-03-07,18:00:56.000,66,11123759,-795,0,1678212055,12924.91786206999,218.08802781000122,54469.64288736 2023-03-07,18:00:57.000,66,11123943,-795,0,1678212056,12925.093006129995,217.95409433999885,54469.49615784 2023-03-07,18:00:58.000,66,11123166,-795,0,1678212057,12924.95827992999,217.98933999000292,54469.91538504001 2023-03-07,18:00:59.000,66,11123620,-795,0,1678212058,12925.08626982,218.010487380001,54469.684810080005 2023-03-07,18:01:00.000,66,11123544,-755,0,1678212059,12924.884180519999,217.78491521999968,54469.83852672 2023-03-07,18:01:01.000,66,11123513,-795,0,1678212060,12925.0054341,217.85540652000054,54469.614938880004 2023-03-07,18:01:02.000,66,11123389,-795,0,1678212061,12924.661882289998,218.00343825000164,54469.53808056001 2023-03-07,18:01:03.000,66,11123467,-795,0,1678212062,12924.702300149998,218.21491215000424,54469.49615784 2023-03-07,18:01:04.000,66,11123639,-795,0,1678212063,12924.722509079998,218.3206491000019,54469.35641544 2023-03-07,18:01:05.000,66,11123637,-795,0,1678212064,12924.870707899994,218.5180247399985,54469.51013208001 2023-03-07,18:01:06.000,66,11123600,-795,0,1678212065,12924.91786206999,218.39114040000277,54469.35641544 2023-03-07,18:01:07.000,66,11124006,-795,0,1678212066,12925.06606089,218.7294986400011,54469.46122224001 2023-03-07,18:01:08.000,66,11123730,-795,0,1678212067,12925.0054341,218.468680830003,54469.684810080005 2023-03-07,18:01:09.000,66,11123472,-795,0,1678212068,12925.012170409995,218.28540344999783,54469.733719920005 2023-03-07,18:01:10.000,66,11123476,-795,0,1678212069,12924.98522517,218.54622126000322,54469.96429488001 2023-03-07,18:01:11.000,66,11123352,-795,0,1678212070,12924.769663249994,218.79294081000262,54469.76865552 2023-03-07,18:01:12.000,66,11123834,-795,0,1678212071,12924.870707899994,218.41228779000085,54469.52410632 2023-03-07,18:01:13.000,66,11123439,-795,0,1678212072,12924.769663249994,218.17966650000017,54469.58699040001 2023-03-07,18:01:14.000,66,11124020,-795,0,1678212073,12924.682091219998,218.5321230000045,54469.6917972 2023-03-07,18:01:15.000,66,11124040,-795,0,1678212074,12924.722509079998,218.16556824000145,54469.852500960005 2023-03-07,18:01:16.000,66,11123547,-795,0,1678212075,12924.453056680002,218.54622126000322,54469.5520548 2023-03-07,18:01:17.000,66,11123140,-795,0,1678212076,12924.486738229993,218.54622126000322,54469.81057824 2023-03-07,18:01:18.000,66,11123471,-795,0,1678212077,12924.607991809993,218.6167125600041,54469.67782296001 2023-03-07,18:01:19.000,66,11123592,-795,0,1678212078,12924.493474540002,218.39114040000277,54469.971282000006 2023-03-07,18:01:20.000,66,11123532,-795,0,1678212079,12924.325066789992,218.62376169000345,54470.26474104 2023-03-07,18:01:21.000,66,11123642,-795,0,1678212080,12924.197076899996,218.4827790900017,54470.15993424001 2023-03-07,18:01:22.000,66,11123536,-795,0,1678212081,12924.372220960002,218.57441778000066,54469.71275856 2023-03-07,18:01:23.000,66,11123666,-795,0,1678212082,12924.116241179996,218.46163170000364,54469.52410632 2023-03-07,18:01:24.000,66,11123343,-795,0,1678212083,12924.325066789992,218.45458257000428,54469.517119200005 2023-03-07,18:01:25.000,66,11123480,-795,0,1678212084,12924.062350699991,218.5321230000045,54469.75468128001 2023-03-07,18:01:26.000,66,11123345,-795,0,1678212085,12924.02866915,218.4193369200002,54469.59397752 2023-03-07,18:01:27.000,66,11124005,-795,0,1678212086,12924.183604279991,218.6026142999981,54469.71275856 2023-03-07,18:01:28.000,66,11123715,-795,0,1678212087,12924.399166199997,218.1726173700008,54469.66384872 2023-03-07,18:01:29.000,66,11123500,-795,0,1678212088,12924.102768559991,218.3840912700034,54469.82455248001 2023-03-07,18:01:30.000,66,11123646,-795,0,1678212089,12924.284648929992,218.24310867000167,54469.782629760004 2023-03-07,18:01:31.000,66,11123291,-795,0,1678212090,12924.183604279991,218.65195821000088,54469.88044944 2023-03-07,18:01:32.000,66,11123977,-795,0,1678212091,12924.277912619997,218.57441778000066,54469.40532528 2023-03-07,18:01:33.000,66,11123539,-795,0,1678212092,12924.149922730001,218.39114040000277,54469.42628664 2023-03-07,18:01:34.000,66,11123503,-795,0,1678212093,12924.082559629991,218.57441778000066,54469.74769416001 2023-03-07,18:01:35.000,66,11123176,-795,0,1678212094,12924.345275719992,218.55327039000258,54469.72673280001 2023-03-07,18:01:36.000,66,11123502,-795,0,1678212095,12924.224022139992,218.43343517999892,54469.67083584 2023-03-07,18:01:37.000,66,11123182,-795,0,1678212096,12924.230758450001,218.29950171000382,54469.64288736 2023-03-07,18:01:38.000,66,11123781,-795,0,1678212097,12924.439584059997,218.48982822000107,54469.733719920005 2023-03-07,18:01:39.000,66,11123725,-795,0,1678212098,12924.250967380001,218.59556516999874,54469.58000328001 2023-03-07,18:01:40.000,66,11123664,-795,0,1678212099,12924.500210849998,218.69425299000432,54469.88743656 2023-03-07,18:01:41.000,66,11123389,-795,0,1678212100,12924.277912619997,218.93392341000435,54469.85948808 2023-03-07,18:01:42.000,66,11123931,-795,0,1678212101,12924.385693579992,218.93392341000435,54469.67782296001 2023-03-07,18:01:43.000,66,11123328,-795,0,1678212102,12924.318330479997,218.7647442899979,54469.64288736 2023-03-07,18:01:44.000,66,11123505,-795,0,1678212103,12924.628200739993,218.84933385000477,54469.782629760004 2023-03-07,18:01:45.000,66,11123300,-795,0,1678212104,12924.075823319996,218.8140882000007,54469.81756536 2023-03-07,18:01:46.000,66,11123704,-795,0,1678212105,12924.055614389996,218.94802167000307,54469.55904192001 2023-03-07,18:01:47.000,66,11123478,-795,0,1678212106,12924.163395349991,219.10310253000353,54469.83852672 2023-03-07,18:01:48.000,66,11123272,-795,0,1678212107,12923.914151879995,219.09605340000417,54469.5520548 2023-03-07,18:01:49.000,66,11123524,-795,0,1678212108,12923.90741557,219.27933078000206,54469.22366016001 2023-03-07,18:01:50.000,66,11123575,-795,0,1678212109,12923.90741557,219.25113426000462,54469.782629760004 2023-03-07,18:01:51.000,66,11123780,-795,0,1678212110,12923.81984353999,219.10310253000353,54469.5520548 2023-03-07,18:01:52.000,66,11123075,-795,0,1678212111,12923.82657985,219.2229377399999,54469.74070704 2023-03-07,18:01:53.000,66,11123874,-795,0,1678212112,12923.7255352,219.10310253000353,54469.5520548 2023-03-07,18:01:54.000,66,11124021,-795,0,1678212113,12923.80637092,219.15244643999904,54469.621926 2023-03-07,18:01:55.000,66,11123945,-795,0,1678212114,12923.74574413,219.1594955699984,54469.41929952001 2023-03-07,18:01:56.000,66,11123460,-795,0,1678212115,12923.61775423999,219.04670949000138,54469.43327376 2023-03-07,18:01:57.000,66,11123596,-795,0,1678212116,12923.611017929994,219.06785687999945,54469.47519648 2023-03-07,18:01:58.000,66,11123616,-795,0,1678212117,12923.86699771,219.08195513999817,54469.51013208001 2023-03-07,18:01:59.000,66,11123545,-795,0,1678212118,12924.02193283999,219.37801860000036,54469.852500960005 2023-03-07,18:02:00.000,66,11123506,-795,0,1678212119,12923.914151879995,219.26523252000334,54469.55904192001 2023-03-07,18:02:01.000,66,11123454,-795,0,1678212120,12923.9276245,219.1735938300044,54469.684810080005 2023-03-07,18:02:02.000,66,11123806,-795,0,1678212121,12923.96130604999,219.28637991000141,54469.88044944 2023-03-07,18:02:03.000,66,11123747,-795,0,1678212122,12923.94109711999,218.83523558999877,54469.70577144001 2023-03-07,18:02:04.000,66,11123566,-795,0,1678212123,12924.00846022,218.9973655799986,54469.66384872 2023-03-07,18:02:05.000,66,11123407,-795,0,1678212124,12924.062350699991,219.04670949000138,54469.60096464 2023-03-07,18:02:06.000,66,11123723,-795,0,1678212125,12924.00172390999,219.11015166000288,54469.90839792 2023-03-07,18:02:07.000,66,11123160,-795,0,1678212126,12924.257703689997,218.72244951000175,54469.96429488001 2023-03-07,18:02:08.000,66,11123560,-795,0,1678212127,12924.143186419991,218.85638298000413,54469.44026088001 2023-03-07,18:02:09.000,66,11123173,-795,0,1678212128,12923.92088818999,218.77179342000454,54470.285702400004 2023-03-07,18:02:10.000,66,11123173,-795,0,1678212129,12923.96804236,218.8634321100035,54469.58699040001 2023-03-07,18:02:11.000,66,11123475,-795,0,1678212130,12923.873734019995,218.70130212000367,54469.6917972 2023-03-07,18:02:12.000,66,11123713,-795,0,1678212131,12924.02193283999,218.60966343000473,54469.78961688 2023-03-07,18:02:13.000,66,11123830,-795,0,1678212132,12923.94783343,218.7154003800024,54469.614938880004 2023-03-07,18:02:14.000,66,11123668,-795,0,1678212133,12923.81984353999,218.88457950000156,54469.82455248001 2023-03-07,18:02:15.000,66,11123508,-795,0,1678212134,12923.833316159995,218.58146691000002,54469.71974568 2023-03-07,18:02:16.000,66,11123552,-795,0,1678212135,12923.853525089995,218.84228471999813,54469.91538504001 2023-03-07,18:02:17.000,66,11123672,-795,0,1678212136,12923.75921674999,218.96916906000115,54469.46122224001 2023-03-07,18:02:18.000,66,11123736,-795,0,1678212137,12923.79963460999,218.7294986400011,54469.71275856 2023-03-07,18:02:19.000,66,11123275,-795,0,1678212138,12923.88047032999,218.79998994000198,54469.72673280001 2023-03-07,18:02:20.000,66,11123668,-795,0,1678212139,12923.84005246999,218.67310559999896,54469.65686160001 2023-03-07,18:02:21.000,66,11123663,-795,0,1678212140,12923.664908409999,218.7788425500039,54470.236792560005 2023-03-07,18:02:22.000,66,11123084,-795,0,1678212141,12923.792898299995,218.96916906000115,54469.74070704 2023-03-07,18:02:23.000,66,11123765,-795,0,1678212142,12923.68511734,218.70835125000303,54469.71974568 2023-03-07,18:02:24.000,66,11123794,-795,0,1678212143,12923.79963460999,218.73654777000047,54470.0062176 2023-03-07,18:02:25.000,66,11123727,-795,0,1678212144,12923.65817209999,218.7788425500039,54469.82455248001 2023-03-07,18:02:26.000,66,11123615,-795,0,1678212145,12923.813107229995,218.82818645999942,54469.64288736 2023-03-07,18:02:27.000,66,11123475,-795,0,1678212146,12923.934360809995,218.5039264799998,54470.09006304001 2023-03-07,18:02:28.000,66,11123412,-795,0,1678212147,12923.934360809995,218.89162863000092,54469.98525624 2023-03-07,18:02:29.000,66,11123510,-795,0,1678212148,12924.102768559991,218.77179342000454,54470.10403728 2023-03-07,18:02:30.000,66,11123554,-795,0,1678212149,12924.197076899996,218.88457950000156,54469.94333352001 2023-03-07,18:02:31.000,66,11123709,-795,0,1678212150,12924.06908701,218.7294986400011,54470.14596 2023-03-07,18:02:32.000,66,11124040,-795,0,1678212151,12923.974778669995,218.51097560999915,54469.8315396 2023-03-07,18:02:33.000,66,11123886,-795,0,1678212152,12924.062350699991,218.6167125600041,54470.18089560001 2023-03-07,18:02:34.000,66,11123591,-795,0,1678212153,12923.954569739995,218.78589168000326,54470.12499864 2023-03-07,18:02:35.000,66,11123863,-795,0,1678212154,12924.149922730001,218.69425299000432,54470.32762512001 2023-03-07,18:02:36.000,66,11123686,-795,0,1678212155,12924.035405459996,218.60966343000473,54470.06211456001 2023-03-07,18:02:37.000,66,11123554,-795,0,1678212156,12924.055614389996,218.78589168000326,54470.04115320001 2023-03-07,18:02:38.000,66,11123673,-795,0,1678212157,12924.176867969996,218.6167125600041,54470.44640616001 2023-03-07,18:02:39.000,66,11123572,-795,0,1678212158,12924.04887808,218.6660564699996,54470.31365088 2023-03-07,18:02:40.000,66,11123708,-795,0,1678212159,12924.143186419991,218.55327039000258,54470.26474104 2023-03-07,18:02:41.000,66,11123503,-795,0,1678212160,12924.08929594,218.69425299000432,54470.306663760006 2023-03-07,18:02:42.000,66,11123992,-795,0,1678212161,12924.08929594,218.67310559999896,54470.25076680001 2023-03-07,18:02:43.000,66,11123472,-795,0,1678212162,12923.90741557,218.74359689999983,54470.19486984 2023-03-07,18:02:44.000,66,11123524,-795,0,1678212163,12924.163395349991,218.6308108200028,54470.26474104 2023-03-07,18:02:45.000,66,11123528,-795,0,1678212164,12924.170131660001,218.56031952000194,54470.404483440005 2023-03-07,18:02:46.000,66,11123687,-795,0,1678212165,12924.170131660001,218.75769515999855,54470.320638 2023-03-07,18:02:47.000,66,11123317,-795,0,1678212166,12923.88047032999,218.37704214000405,54470.36954784 2023-03-07,18:02:48.000,66,11123440,-795,0,1678212167,12924.082559629991,218.41228779000085,54470.19486984 2023-03-07,18:02:49.000,66,11123315,-795,0,1678212168,12924.055614389996,218.63785995000217,54470.36954784 2023-03-07,18:02:50.000,66,11123361,-795,0,1678212169,12924.02193283999,218.55327039000258,54470.04814032 2023-03-07,18:02:51.000,66,11123889,-795,0,1678212170,12924.163395349991,218.3840912700034,54470.29967664001 2023-03-07,18:02:52.000,66,11123693,-795,0,1678212171,12924.015196529996,218.53917213000386,54470.306663760006 2023-03-07,18:02:53.000,66,11123437,-795,0,1678212172,12923.974778669995,218.37704214000405,54470.06211456001 2023-03-07,18:02:54.000,66,11123695,-795,0,1678212173,12924.122977489991,218.32769823000126,54470.26474104 2023-03-07,18:02:55.000,66,11123647,-795,0,1678212174,12924.149922730001,218.29950171000382,54470.42544480001 2023-03-07,18:02:56.000,66,11123551,-795,0,1678212175,12924.170131660001,218.44753343999764,54470.25775392001 2023-03-07,18:02:57.000,66,11123259,-795,0,1678212176,12924.170131660001,218.21491215000424,54470.18089560001 2023-03-07,18:02:58.000,66,11123379,-795,0,1678212177,12924.237494759996,218.19376475999888,54470.32762512001 2023-03-07,18:02:59.000,66,11123627,-795,0,1678212178,12924.318330479997,218.26425605999975,54470.36954784 2023-03-07,18:03:00.000,66,11123727,-795,0,1678212179,12924.358748339997,218.15146998000273,54470.33461224 2023-03-07,18:03:01.000,66,11123517,-795,0,1678212180,12924.318330479997,217.96819260000484,54470.187882720005 2023-03-07,18:03:02.000,66,11123670,-795,0,1678212181,12924.459792989997,218.03163476999907,54470.41147056 2023-03-07,18:03:03.000,66,11123564,-795,0,1678212182,12924.345275719992,217.85540652000054,54470.25076680001 2023-03-07,18:03:04.000,66,11123606,-795,0,1678212183,12924.453056680002,218.010487380001,54470.404483440005 2023-03-07,18:03:05.000,66,11123521,-795,0,1678212184,12924.291385240002,217.9117995600027,54470.50230312 2023-03-07,18:03:06.000,66,11123481,-795,0,1678212185,12924.284648929992,217.95409433999885,54470.306663760006 2023-03-07,18:03:07.000,66,11123509,-795,0,1678212186,12924.412638820002,218.09507694000058,54470.26474104 2023-03-07,18:03:08.000,66,11123598,-795,0,1678212187,12924.04214176999,218.00343825000164,54470.41845768001 2023-03-07,18:03:09.000,66,11123950,-795,0,1678212188,12924.10950487,218.05983129000379,54470.31365088 2023-03-07,18:03:10.000,66,11123554,-795,0,1678212189,12923.90067925999,218.0245856399997,54470.43941904 2023-03-07,18:03:11.000,66,11123509,-795,0,1678212190,12923.68511734,218.0739295500025,54470.32762512001 2023-03-07,18:03:12.000,66,11123871,-795,0,1678212191,12923.90741557,218.01753651000035,54470.29967664001 2023-03-07,18:03:13.000,66,11123338,-795,0,1678212192,12923.70532627,218.2219612800036,54470.59313568001 2023-03-07,18:03:14.000,66,11123587,-795,0,1678212193,12923.712062579994,218.14442085000337,54470.31365088 2023-03-07,18:03:15.000,66,11123690,-795,0,1678212194,12923.624490549999,218.36294387999806,54470.523264480005 2023-03-07,18:03:16.000,66,11123377,-795,0,1678212195,12923.557127449989,218.3699930100047,54470.236792560005 2023-03-07,18:03:17.000,66,11123682,-795,0,1678212196,12923.341565529998,218.31359997000254,54470.24377968 2023-03-07,18:03:18.000,66,11123715,-795,0,1678212197,12923.408928629993,218.44048430999828,54470.7049296 2023-03-07,18:03:19.000,66,11123561,-795,0,1678212198,12923.509973279994,218.51097560999915,54470.58614856001 2023-03-07,18:03:20.000,66,11123555,-795,0,1678212199,12923.523445899998,218.5039264799998,54470.523264480005 2023-03-07,18:03:21.000,66,11123579,-795,0,1678212200,12923.523445899998,218.21491215000424,54470.48832888 2023-03-07,18:03:22.000,66,11123586,-795,0,1678212201,12923.348301839993,218.43343517999892,54470.22980544001 2023-03-07,18:03:23.000,66,11123482,-795,0,1678212202,12923.348301839993,218.41228779000085,54470.38352208 2023-03-07,18:03:24.000,66,11124043,-795,0,1678212203,12923.375247079988,218.09507694000058,54470.42544480001 2023-03-07,18:03:25.000,66,11123446,-795,0,1678212204,12923.415664939988,218.29245258000446,54470.34858648001 2023-03-07,18:03:26.000,66,11123732,-795,0,1678212205,12923.388719699993,218.25015780000103,54470.42544480001 2023-03-07,18:03:27.000,66,11123458,-795,0,1678212206,12923.429137559993,218.29245258000446,54470.51627736001 2023-03-07,18:03:28.000,66,11123428,-795,0,1678212207,12923.449346489993,218.05278216000443,54470.320638 2023-03-07,18:03:29.000,66,11123414,-795,0,1678212208,12923.348301839993,218.137371720004,54470.43941904 2023-03-07,18:03:30.000,66,11123709,-795,0,1678212209,12923.307883979993,218.0739295500025,54470.19486984 2023-03-07,18:03:31.000,66,11123561,-795,0,1678212210,12923.456082799989,217.93294695000077,54470.31365088 2023-03-07,18:03:32.000,66,11123455,-795,0,1678212211,12923.469555419993,218.1585191100021,54470.25775392001 2023-03-07,18:03:33.000,66,11123483,-795,0,1678212212,12923.503236969998,217.96819260000484,54470.31365088 2023-03-07,18:03:34.000,66,11123894,-795,0,1678212213,12923.563863759999,217.8624556499999,54470.306663760006 2023-03-07,18:03:35.000,66,11123802,-795,0,1678212214,12923.563863759999,217.86950477999926,54470.49531600001 2023-03-07,18:03:36.000,66,11123813,-795,0,1678212215,12923.712062579994,217.84835739000118,54470.33461224 2023-03-07,18:03:37.000,66,11123649,-795,0,1678212216,12923.70532627,217.75671870000224,54470.09705016 2023-03-07,18:03:38.000,66,11123829,-795,0,1678212217,12923.7255352,217.8272100000031,54470.14596 2023-03-07,18:03:39.000,66,11123628,-795,0,1678212218,12923.611017929994,217.7637678300016,54470.43243192 2023-03-07,18:03:40.000,66,11123478,-795,0,1678212219,12923.65817209999,217.8906521700046,54470.42544480001 2023-03-07,18:03:41.000,66,11123787,-795,0,1678212220,12923.82657985,217.8624556499999,54470.34159936 2023-03-07,18:03:42.000,66,11123663,-795,0,1678212221,12923.73900781999,217.82016087000375,54470.22281832 2023-03-07,18:03:43.000,66,11123634,-795,0,1678212222,12923.82657985,217.9258978200014,54470.27172816 2023-03-07,18:03:44.000,66,11123747,-795,0,1678212223,12923.84678878,218.03868389999843,54470.25076680001 2023-03-07,18:03:45.000,66,11123834,-795,0,1678212224,12923.934360809995,217.98229086000356,54470.46736752001 2023-03-07,18:03:46.000,66,11123630,-795,0,1678212225,12923.893942949995,218.0739295500025,54470.38352208 2023-03-07,18:03:47.000,66,11123499,-795,0,1678212226,12923.853525089995,217.98933999000292,54470.25775392001 2023-03-07,18:03:48.000,66,11123706,-795,0,1678212227,12923.84005246999,218.29950171000382,54470.19486984 2023-03-07,18:03:49.000,66,11123578,-795,0,1678212228,12923.914151879995,218.25015780000103,54470.03416608 2023-03-07,18:03:50.000,66,11123660,-795,0,1678212229,12923.90067925999,218.2713051899991,54470.48832888 2023-03-07,18:03:51.000,66,11123538,-795,0,1678212230,12923.92088818999,218.3206491000019,54470.13198576001 2023-03-07,18:03:52.000,66,11123483,-795,0,1678212231,12924.02193283999,218.4193369200002,54470.320638 2023-03-07,18:03:53.000,66,11123560,-795,0,1678212232,12923.92088818999,218.57441778000066,54470.51627736001 2023-03-07,18:03:54.000,66,11123096,-795,0,1678212233,12923.9276245,218.25015780000103,54470.22281832 2023-03-07,18:03:55.000,66,11123864,-795,0,1678212234,12923.94783343,218.468680830003,54470.37653496001 2023-03-07,18:03:56.000,66,11123698,-795,0,1678212235,12923.853525089995,218.42638604999956,54470.27871528001 2023-03-07,18:03:57.000,66,11123496,-795,0,1678212236,12924.035405459996,218.36294387999806,54470.16692136 2023-03-07,18:03:58.000,66,11123597,-795,0,1678212237,12923.98825129,218.45458257000428,54470.33461224 2023-03-07,18:03:59.000,66,11123583,-795,0,1678212238,12923.98825129,218.22901041000296,54470.404483440005 2023-03-07,18:04:00.000,66,11123538,-795,0,1678212239,12923.94783343,218.34179648999998,54470.34858648001 2023-03-07,18:04:01.000,66,11123452,-795,0,1678212240,12923.914151879995,218.08802781000122,54470.27172816 2023-03-07,18:04:02.000,66,11123415,-795,0,1678212241,12924.015196529996,218.01753651000035,54470.15993424001 2023-03-07,18:04:03.000,66,11123841,-795,0,1678212242,12923.7255352,218.0739295500025,54470.20185696 2023-03-07,18:04:04.000,66,11123626,-795,0,1678212243,12923.82657985,218.05278216000443,54470.27172816 2023-03-07,18:04:05.000,66,11123759,-795,0,1678212244,12923.65817209999,217.69327653000073,54470.0062176 2023-03-07,18:04:06.000,66,11123444,-795,0,1678212245,12923.429137559993,217.69327653000073,54470.118011520004 2023-03-07,18:04:07.000,66,11123629,-795,0,1678212246,12923.415664939988,217.54524479999964,54470.05512744 2023-03-07,18:04:08.000,66,11123886,-795,0,1678212247,12923.233784570002,217.43245872000261,54470.29967664001 2023-03-07,18:04:09.000,66,11123663,-795,0,1678212248,12923.166421469992,217.24918134000472,54470.118011520004 2023-03-07,18:04:10.000,66,11123599,-795,0,1678212249,12922.944123239991,217.31262350999896,54470.06211456001 2023-03-07,18:04:11.000,66,11123620,-795,0,1678212250,12922.816133349996,217.19278830000258,54470.18089560001 2023-03-07,18:04:12.000,66,11123502,-795,0,1678212251,12922.80266072999,217.108198740003,54469.91538504001 2023-03-07,18:04:13.000,66,11123498,-795,0,1678212252,12922.62751667,217.01656005000405,54469.71275856 2023-03-07,18:04:14.000,66,11123439,-795,0,1678212253,12922.68140714999,217.0588548300002,54469.97826912 2023-03-07,18:04:15.000,66,11123526,-795,0,1678212254,12922.64098928999,216.8967248400004,54469.782629760004 2023-03-07,18:04:16.000,66,11123612,-795,0,1678212255,12922.53994463999,216.776889630004,54469.81756536 2023-03-07,18:04:17.000,66,11123626,-795,0,1678212256,12922.573626189995,216.74164397999994,54469.77564264001 2023-03-07,18:04:18.000,66,11123725,-795,0,1678212257,12922.53994463999,216.67820180999843,54469.69878432 2023-03-07,18:04:19.000,66,11123418,-795,0,1678212258,12922.56688988,216.69934920000378,54469.79660400001 2023-03-07,18:04:20.000,66,11123592,-795,0,1678212259,12922.53994463999,216.62180877000355,54469.77564264001 2023-03-07,18:04:21.000,66,11123472,-795,0,1678212260,12922.735297629995,216.8121352800008,54469.74769416001 2023-03-07,18:04:22.000,66,11123385,-795,0,1678212261,12922.76224286999,216.63590703000227,54469.54506768 2023-03-07,18:04:23.000,66,11123535,-795,0,1678212262,12922.74203393999,216.67115267999907,54469.5520548 2023-03-07,18:04:24.000,66,11123706,-795,0,1678212263,12922.72182500999,216.62180877000355,54469.60096464 2023-03-07,18:04:25.000,66,11123550,-795,0,1678212264,12922.80266072999,216.5654157300014,54469.41929952001 2023-03-07,18:04:26.000,66,11123520,-795,0,1678212265,12922.80266072999,216.67820180999843,54469.40532528 2023-03-07,18:04:27.000,66,11123595,-795,0,1678212266,12922.8498149,216.74164397999994,54469.37038968001 2023-03-07,18:04:28.000,66,11123450,-795,0,1678212267,12922.937386929996,216.7134474600025,54469.38436392 2023-03-07,18:04:29.000,66,11123396,-795,0,1678212268,12922.89023276,216.73459485000058,54469.33545408 2023-03-07,18:04:30.000,66,11123613,-795,0,1678212269,12922.950859550001,216.6006613799982,54469.4821836 2023-03-07,18:04:31.000,66,11123628,-795,0,1678212270,12922.977804789996,216.72754572000122,54469.62891312001 2023-03-07,18:04:32.000,66,11123823,-795,0,1678212271,12922.998013719996,216.8614791900036,54469.34244120001 2023-03-07,18:04:33.000,66,11123805,-795,0,1678212272,12923.011486340001,216.79803702000208,54469.4821836 2023-03-07,18:04:34.000,66,11123714,-795,0,1678212273,12923.112530990002,216.84033179999824,54469.39135104001 2023-03-07,18:04:35.000,66,11123650,-795,0,1678212274,12923.274202430002,216.84033179999824,54469.279557120004 2023-03-07,18:04:36.000,66,11123570,-795,0,1678212275,12923.280938739998,216.8614791900036,54469.300518480006 2023-03-07,18:04:37.000,66,11123671,-795,0,1678212276,12923.395456009988,216.8967248400004,54469.3075056 2023-03-07,18:04:38.000,66,11123663,-795,0,1678212277,12923.469555419993,216.81918441000016,54469.36340256 2023-03-07,18:04:39.000,66,11123441,-795,0,1678212278,12923.604281619999,216.75574223999865,54469.33545408 2023-03-07,18:04:40.000,66,11123333,-795,0,1678212279,12923.76595306,216.8121352800008,54469.468209360006 2023-03-07,18:04:41.000,66,11123409,-795,0,1678212280,12923.82657985,216.63590703000227,54469.42628664 2023-03-07,18:04:42.000,66,11123839,-795,0,1678212281,12923.63796316999,216.70639833000314,54469.19571168 2023-03-07,18:04:43.000,66,11123746,-795,0,1678212282,12923.68511734,216.6147596400042,54469.31449272 2023-03-07,18:04:44.000,66,11123608,-795,0,1678212283,12923.77942567999,216.5513174700027,54469.41231240001 2023-03-07,18:04:45.000,66,11123579,-795,0,1678212284,12923.752480439995,216.6006613799982,54469.3075056 2023-03-07,18:04:46.000,66,11123642,-795,0,1678212285,12923.563863759999,216.48787530000118,54469.28654424 2023-03-07,18:04:47.000,66,11123608,-795,0,1678212286,12923.65817209999,216.27640139999858,54469.25859576 2023-03-07,18:04:48.000,66,11123733,-795,0,1678212287,12923.509973279994,216.38918748000287,54469.300518480006 2023-03-07,18:04:49.000,66,11123577,-795,0,1678212288,12923.604281619999,216.33984357000008,54469.37038968001 2023-03-07,18:04:50.000,66,11123723,-795,0,1678212289,12923.408928629993,216.36099095999816,54469.31449272 2023-03-07,18:04:51.000,66,11123717,-795,0,1678212290,12923.415664939988,216.36099095999816,54469.20269880001 2023-03-07,18:04:52.000,66,11123951,-795,0,1678212291,12923.058640509997,216.82623353999952,54468.9930852 2023-03-07,18:04:53.000,66,11123472,-795,0,1678212292,12922.82286965999,216.9954126599987,54469.00007232 2023-03-07,18:04:54.000,66,11123360,-795,0,1678212293,12922.48605416,217.00246178999805,54469.15378896001 2023-03-07,18:04:55.000,66,11123643,-795,0,1678212294,12922.088611869993,217.1434443899998,54469.20269880001 2023-03-07,18:04:56.000,66,11123201,-795,0,1678212295,12921.967358289992,217.03065831000276,54469.468209360006 2023-03-07,18:04:57.000,66,11123474,-795,0,1678212296,12921.825895779992,217.19983743000193,54469.17475032001 2023-03-07,18:04:58.000,66,11123385,-795,0,1678212297,12921.805686849992,217.22803394999937,54469.20269880001 2023-03-07,18:04:59.000,66,11123884,-795,0,1678212298,12921.657488029996,217.24918134000472,54469.062956400005 2023-03-07,18:05:00.000,66,11123649,-795,0,1678212299,12921.62380647999,217.43245872000261,54469.24462152001 2023-03-07,18:05:01.000,66,11123529,-795,0,1678212300,12921.697905889996,217.108198740003,54469.13981472 2023-03-07,18:05:02.000,66,11123486,-795,0,1678212301,12921.637279099996,217.23508307999873,54469.181737440005 2023-03-07,18:05:03.000,66,11123491,-795,0,1678212302,12921.751796370001,217.03770744000212,54469.25859576 2023-03-07,18:05:04.000,66,11123479,-795,0,1678212303,12921.617070169996,217.0236091800034,54469.14680184 2023-03-07,18:05:05.000,66,11123261,-795,0,1678212304,12922.048194009993,217.2421322099981,54469.3075056 2023-03-07,18:05:06.000,66,11123548,-795,0,1678212305,12921.926940429992,216.8967248400004,54469.20968592 2023-03-07,18:05:07.000,66,11123513,-795,0,1678212306,12922.081875559998,216.84033179999824,54468.944175360004 2023-03-07,18:05:08.000,66,11123346,-795,0,1678212307,12922.358064269989,216.92492135999782,54469.14680184 2023-03-07,18:05:09.000,66,11123650,-795,0,1678212308,12922.445636299999,216.69934920000378,54469.18872456 2023-03-07,18:05:10.000,66,11123418,-795,0,1678212309,12922.573626189995,216.63590703000227,54469.21667304 2023-03-07,18:05:11.000,66,11123381,-795,0,1678212310,12922.674670839995,216.57246486000076,54469.20968592 2023-03-07,18:05:12.000,66,11123362,-795,0,1678212311,12922.78918811,216.34689269999944,54469.10487912001 2023-03-07,18:05:13.000,66,11123726,-795,0,1678212312,12922.89023276,216.4032857400016,54469.04199504 2023-03-07,18:05:14.000,66,11123381,-795,0,1678212313,12922.991277410001,216.06492750000325,54469.20269880001 2023-03-07,18:05:15.000,66,11123523,-795,0,1678212314,12922.950859550001,215.76886404000106,54469.09090488 2023-03-07,18:05:16.000,66,11123231,-795,0,1678212315,12923.200103019997,215.57148840000445,54468.98609808001 2023-03-07,18:05:17.000,66,11123630,-795,0,1678212316,12922.883496449991,215.5785375300038,54468.895265520005 2023-03-07,18:05:18.000,66,11123259,-795,0,1678212317,12923.092322060002,215.33181798000442,54469.00007232 2023-03-07,18:05:19.000,66,11123617,-795,0,1678212318,12923.287675049993,215.28247407000163,54469.49615784 2023-03-07,18:05:20.000,66,11123492,-795,0,1678212319,12922.957595859996,215.43050580000272,54469.37038968001 2023-03-07,18:05:21.000,66,11123542,-795,0,1678212320,12923.058640509997,215.34591624000313,54469.14680184 2023-03-07,18:05:22.000,66,11123540,-795,0,1678212321,12922.80266072999,215.31771971999842,54469.15378896001 2023-03-07,18:05:23.000,66,11123342,-795,0,1678212322,12922.843078589991,215.12739321000117,54469.37038968001 2023-03-07,18:05:24.000,66,11123485,-795,0,1678212323,12922.70161607999,215.3529653700025,54469.20968592 2023-03-07,18:05:25.000,66,11123570,-795,0,1678212324,12922.74203393999,215.65607796000404,54469.29353136001 2023-03-07,18:05:26.000,66,11123501,-795,0,1678212325,12922.62751667,215.52214449000166,54469.11885336 2023-03-07,18:05:27.000,66,11123546,-795,0,1678212326,12922.56015356999,215.65607796000404,54469.18872456 2023-03-07,18:05:28.000,66,11123970,-795,0,1678212327,12922.66793453,215.93099403000087,54469.398338160005 2023-03-07,18:05:29.000,66,11123683,-795,0,1678212328,12922.452372609994,215.9098466400028,54469.28654424 2023-03-07,18:05:30.000,66,11123301,-795,0,1678212329,12922.48605416,216.34689269999944,54469.16077608 2023-03-07,18:05:31.000,66,11123615,-795,0,1678212330,12922.60730774,216.2552540100005,54469.31449272 2023-03-07,18:05:32.000,66,11123504,-795,0,1678212331,12922.49952677999,216.57246486000076,54469.41929952001 2023-03-07,18:05:33.000,66,11123446,-795,0,1678212332,12922.445636299999,216.6006613799982,54469.17475032001 2023-03-07,18:05:34.000,66,11123281,-795,0,1678212333,12922.432163679994,216.57951399000012,54469.517119200005 2023-03-07,18:05:35.000,66,11123143,-795,0,1678212334,12922.76224286999,216.86852832000295,54469.55904192001 2023-03-07,18:05:36.000,66,11123603,-795,0,1678212335,12922.78918811,216.97426527000061,54469.64987448 2023-03-07,18:05:37.000,66,11123422,-795,0,1678212336,12922.64098928999,216.86852832000295,54469.76865552 2023-03-07,18:05:38.000,66,11123724,-795,0,1678212337,12922.6477256,217.0588548300002,54469.57301616 2023-03-07,18:05:39.000,66,11123628,-795,0,1678212338,12922.74203393999,217.03065831000276,54469.50314496 2023-03-07,18:05:40.000,66,11123377,-795,0,1678212339,12922.68140714999,217.09410048000427,54469.62891312001 2023-03-07,18:05:41.000,66,11123721,-795,0,1678212340,12922.634252979995,217.17869004000386,54469.468209360006 2023-03-07,18:05:42.000,66,11123612,-795,0,1678212341,12922.634252979995,217.108198740003,54469.42628664 2023-03-07,18:05:43.000,66,11123665,-795,0,1678212342,12922.74203393999,217.19278830000258,54469.635900240006 2023-03-07,18:05:44.000,66,11123307,-795,0,1678212343,12922.856551209996,217.0236091800034,54469.79660400001 2023-03-07,18:05:45.000,66,11123571,-795,0,1678212344,12922.512999399994,216.83328266999888,54469.43327376 2023-03-07,18:05:46.000,66,11123481,-795,0,1678212345,12922.405218439999,216.76984050000465,54469.733719920005 2023-03-07,18:05:47.000,66,11123582,-795,0,1678212346,12922.49952677999,216.650005290001,54469.41929952001 2023-03-07,18:05:48.000,66,11123460,-795,0,1678212347,12922.203129139998,217.0095109200047,54469.58000328001 2023-03-07,18:05:49.000,66,11123500,-795,0,1678212348,12922.122293419998,216.91787222999847,54469.44026088001 2023-03-07,18:05:50.000,66,11123773,-795,0,1678212349,12922.250283309993,216.83328266999888,54469.65686160001 2023-03-07,18:05:51.000,66,11123470,-795,0,1678212350,12921.920204119997,216.650005290001,54469.64288736 2023-03-07,18:05:52.000,66,11123524,-795,0,1678212351,12921.859577329997,216.64295616000163,54469.782629760004 2023-03-07,18:05:53.000,66,11123769,-795,0,1678212352,12921.947149359992,216.39623661000223,54469.33545408 2023-03-07,18:05:54.000,66,11123552,-795,0,1678212353,12921.893258880002,216.74164397999994,54469.71275856 2023-03-07,18:05:55.000,66,11123346,-795,0,1678212354,12921.724851129991,216.4173840000003,54469.58699040001 2023-03-07,18:05:56.000,66,11123224,-795,0,1678212355,12921.852841020002,216.26935226999922,54469.24462152001 2023-03-07,18:05:57.000,66,11123514,-795,0,1678212356,12921.59012493,216.5019735599999,54469.37038968001 2023-03-07,18:05:58.000,66,11123152,-795,0,1678212357,12921.832632090001,216.48787530000118,54469.78961688 2023-03-07,18:05:59.000,66,11123805,-795,0,1678212358,12921.798950539996,216.84033179999824,54469.50314496 2023-03-07,18:06:00.000,66,11123687,-795,0,1678212359,12921.765268989991,216.4667279100031,54469.77564264001 2023-03-07,18:06:01.000,66,11123531,-795,0,1678212360,12921.980830909997,216.8614791900036,54469.44026088001 2023-03-07,18:06:02.000,66,11123659,-795,0,1678212361,12921.852841020002,216.84033179999824,54469.47519648 2023-03-07,18:06:03.000,66,11123331,-715,0,1678212362,12921.785477919992,216.97426527000061,54469.36340256 2023-03-07,18:06:04.000,66,11123528,-795,0,1678212363,12921.886522569992,216.8755774500023,54469.50314496 2023-03-07,18:06:05.000,66,11123841,-795,0,1678212364,12921.933676740002,216.9954126599987,54469.41929952001 2023-03-07,18:06:06.000,66,11123207,-795,0,1678212365,12921.947149359992,217.10114961000363,54469.57301616 2023-03-07,18:06:07.000,66,11123277,-795,0,1678212366,12921.933676740002,217.108198740003,54469.53808056001 2023-03-07,18:06:08.000,66,11123468,-795,0,1678212367,12921.866313639992,217.53114654000092,54469.43327376 2023-03-07,18:06:09.000,66,11123782,-795,0,1678212368,12921.940413049997,217.3055743799996,54469.566029040005 2023-03-07,18:06:10.000,66,11123623,-795,0,1678212369,12921.67096065,217.46065524000005,54469.2376344 2023-03-07,18:06:11.000,66,11123419,-795,0,1678212370,12921.846104709992,217.68622740000137,54469.20269880001 2023-03-07,18:06:12.000,66,11123665,-795,0,1678212371,12921.758532679996,217.84130826000182,54469.53808056001 2023-03-07,18:06:13.000,66,11123265,-795,0,1678212372,12921.765268989991,217.7144239199988,54469.64987448 2023-03-07,18:06:14.000,66,11123566,-795,0,1678212373,12921.596861239996,218.01753651000035,54469.49615784 2023-03-07,18:06:15.000,66,11123297,-795,0,1678212374,12921.596861239996,218.00343825000164,54469.468209360006 2023-03-07,18:06:16.000,66,11123750,-795,0,1678212375,12921.50255289999,218.0457330299978,54469.635900240006 2023-03-07,18:06:17.000,66,11123569,-795,0,1678212376,12921.54970707,218.41228779000085,54469.50314496 2023-03-07,18:06:18.000,66,11123756,-795,0,1678212377,12921.48234396999,218.37704214000405,54469.75468128001 2023-03-07,18:06:19.000,66,11123536,-795,0,1678212378,12921.42845349,218.36294387999806,54469.44026088001 2023-03-07,18:06:20.000,66,11123564,-795,0,1678212379,12921.28025466999,218.55327039000258,54469.53109344 2023-03-07,18:06:21.000,66,11123350,-795,0,1678212380,12921.233100499994,218.58146691000002,54469.32147984001 2023-03-07,18:06:22.000,66,11123589,-795,0,1678212381,12921.246573119999,218.56031952000194,54469.59397752 2023-03-07,18:06:23.000,66,11123160,-795,0,1678212382,12921.23983680999,218.7788425500039,54469.60096464 2023-03-07,18:06:24.000,66,11123360,-795,0,1678212383,12921.212891569994,218.54622126000322,54469.97826912 2023-03-07,18:06:25.000,66,11123235,-795,0,1678212384,12921.455398729995,218.7294986400011,54469.64987448 2023-03-07,18:06:26.000,66,11123695,-795,0,1678212385,12921.38803563,218.55327039000258,54469.42628664 2023-03-07,18:06:27.000,66,11123713,-795,0,1678212386,12921.28025466999,218.68015472999832,54469.447248000004 2023-03-07,18:06:28.000,66,11123384,-795,0,1678212387,12921.495816589995,218.44753343999764,54469.517119200005 2023-03-07,18:06:29.000,66,11123619,-795,0,1678212388,12921.58338861999,218.6660564699996,54469.41929952001 2023-03-07,18:06:30.000,66,11123389,-795,0,1678212389,12921.475607659995,218.3840912700034,54469.75468128001 2023-03-07,18:06:31.000,66,11123329,-795,0,1678212390,12921.704642199991,218.58851603999938,54469.54506768 2023-03-07,18:06:32.000,66,11123522,-795,0,1678212391,12921.724851129991,218.48982822000107,54469.67083584 2023-03-07,18:06:33.000,66,11123697,-795,0,1678212392,12921.65075172,218.57441778000066,54469.47519648 2023-03-07,18:06:34.000,66,11123538,-795,0,1678212393,12921.758532679996,218.36294387999806,54469.4821836 2023-03-07,18:06:35.000,66,11123557,-795,0,1678212394,12921.67096065,218.42638604999956,54469.49615784 2023-03-07,18:06:36.000,66,11123699,-795,0,1678212395,12921.664224339991,218.6026142999981,54469.50314496 2023-03-07,18:06:37.000,66,11123623,-795,0,1678212396,12921.677696959996,218.55327039000258,54469.71974568 2023-03-07,18:06:38.000,66,11123577,-795,0,1678212397,12921.745060059991,218.54622126000322,54469.66384872 2023-03-07,18:06:39.000,66,11123492,-795,0,1678212398,12921.677696959996,218.74359689999983,54469.468209360006 2023-03-07,18:06:40.000,66,11123482,-795,0,1678212399,12921.859577329997,218.7154003800024,54469.62891312001 2023-03-07,18:06:41.000,66,11123515,-795,0,1678212400,12921.677696959996,218.89867776000028,54469.54506768 2023-03-07,18:06:42.000,66,11123903,-795,0,1678212401,12921.52949814,218.85638298000413,54469.32147984001 2023-03-07,18:06:43.000,66,11123630,-795,0,1678212402,12921.664224339991,219.14539730999968,54469.60795176001 2023-03-07,18:06:44.000,66,11123072,-795,0,1678212403,12921.684433269991,219.0749060099988,54469.54506768 2023-03-07,18:06:45.000,66,11123635,-795,0,1678212404,12921.785477919992,219.25113426000462,54469.20269880001 2023-03-07,18:06:46.000,66,11123499,-795,0,1678212405,12921.886522569992,219.38506772999972,54469.566029040005 2023-03-07,18:06:47.000,66,11124021,-795,0,1678212406,12921.893258880002,219.5824433700036,54469.42628664 2023-03-07,18:06:48.000,66,11123313,-795,0,1678212407,12922.223338069998,219.54014859000017,54469.38436392 2023-03-07,18:06:49.000,66,11123696,-795,0,1678212408,12922.216601759988,219.63178727999912,54469.69878432 2023-03-07,18:06:50.000,66,11123616,-795,0,1678212409,12922.209865449993,219.63178727999912,54469.181737440005 2023-03-07,18:06:51.000,66,11123366,-795,0,1678212410,12922.230074379993,219.77276988000085,54469.39135104001 2023-03-07,18:06:52.000,66,11123310,-795,0,1678212411,12922.39848212999,219.7163768399987,54469.132827600006 2023-03-07,18:06:53.000,66,11123278,-795,0,1678212412,12922.310910099994,219.74457336000341,54469.3773768 2023-03-07,18:06:54.000,66,11123437,-795,0,1678212413,12922.358064269989,219.74457336000341,54469.34244120001 2023-03-07,18:06:55.000,66,11123510,-795,0,1678212414,12922.317646409989,219.88555595999787,54469.468209360006 2023-03-07,18:06:56.000,66,11123544,-795,0,1678212415,12922.53994463999,219.90670335000323,54469.4821836 2023-03-07,18:06:57.000,66,11123470,-795,0,1678212416,12922.344591649999,220.0758824700024,54469.57301616 2023-03-07,18:06:58.000,66,11123377,-795,0,1678212417,12922.304173789998,220.0758824700024,54469.32846696 2023-03-07,18:06:59.000,66,11123638,-795,0,1678212418,12922.337855339989,219.8926050900045,54469.58699040001 2023-03-07,18:07:00.000,66,11123839,-795,0,1678212419,12922.270492239993,220.11817724999855,54469.468209360006 2023-03-07,18:07:01.000,66,11123664,-795,0,1678212420,12922.203129139998,219.93489987000066,54469.50314496 2023-03-07,18:07:02.000,66,11123823,-795,0,1678212421,12922.310910099994,220.23096333000285,54469.49615784 2023-03-07,18:07:03.000,66,11123722,-795,0,1678212422,12922.189656519993,219.85735944000044,54469.34244120001 2023-03-07,18:07:04.000,66,11123711,-795,0,1678212423,12922.135766040003,219.9771946500041,54469.77564264001 2023-03-07,18:07:05.000,66,11123386,-795,0,1678212424,12922.001039839997,219.829162920003,54469.55904192001 2023-03-07,18:07:06.000,66,11123692,-795,0,1678212425,12921.980830909997,219.84326118000172,54469.54506768 2023-03-07,18:07:07.000,66,11123312,-795,0,1678212426,12921.859577329997,220.0265385599996,54469.71974568 2023-03-07,18:07:08.000,66,11123179,-795,0,1678212427,12921.832632090001,219.9771946500041,54469.3773768 2023-03-07,18:07:09.000,66,11123760,-795,0,1678212428,12921.792214230001,219.81506466000428,54469.51013208001 2023-03-07,18:07:10.000,66,11123622,-795,0,1678212429,12921.846104709992,219.85735944000044,54469.621926 2023-03-07,18:07:11.000,66,11123509,-795,0,1678212430,12921.987567219992,220.0124403000009,54469.60096464 2023-03-07,18:07:12.000,66,11123692,-795,0,1678212431,12921.926940429992,219.98424378000345,54469.37038968001 2023-03-07,18:07:13.000,66,11123617,-795,0,1678212432,12921.994303530002,219.93489987000066,54469.57301616 2023-03-07,18:07:14.000,66,11123528,-795,0,1678212433,12921.980830909997,219.73752423000406,54469.41929952001 2023-03-07,18:07:15.000,66,11123336,-795,0,1678212434,12922.048194009993,219.75867162000213,54469.53109344 2023-03-07,18:07:16.000,66,11123422,-795,0,1678212435,12922.304173789998,219.97014552000473,54469.47519648 2023-03-07,18:07:17.000,66,11123451,-795,0,1678212436,12922.358064269989,219.75162249000277,54469.31449272 2023-03-07,18:07:18.000,66,11123769,-795,0,1678212437,12922.54668095,219.67408206000255,54469.398338160005 2023-03-07,18:07:19.000,66,11123522,-795,0,1678212438,12922.60730774,219.82211379000364,54469.684810080005 2023-03-07,18:07:20.000,66,11123549,-795,0,1678212439,12923.018222649996,219.72342596999806,54469.517119200005 2023-03-07,18:07:21.000,66,11123524,-795,0,1678212440,12923.099058369997,219.39211685999908,54469.46122224001 2023-03-07,18:07:22.000,66,11123674,-795,0,1678212441,12923.233784570002,219.51195207000274,54469.279557120004 2023-03-07,18:07:23.000,66,11123475,-795,0,1678212442,12923.381983389998,219.32867469000485,54469.28654424 2023-03-07,18:07:24.000,66,11123578,-795,0,1678212443,12923.483028039998,219.3216255599982,54469.300518480006 2023-03-07,18:07:25.000,66,11123832,-795,0,1678212444,12923.74574413,219.11015166000288,54469.684810080005 2023-03-07,18:07:26.000,66,11123918,-795,0,1678212445,12923.954569739995,219.0255621000033,54469.41929952001 2023-03-07,18:07:27.000,66,11123559,-795,0,1678212446,12924.075823319996,219.0608077500001,54469.45423512 2023-03-07,18:07:28.000,66,11123484,-795,0,1678212447,12924.116241179996,218.7154003800024,54469.517119200005 2023-03-07,18:07:29.000,66,11123896,-795,0,1678212448,12923.96804236,218.83523558999877,54469.41231240001 2023-03-07,18:07:30.000,66,11123646,-795,0,1678212449,12924.176867969996,218.55327039000258,54469.349428320005 2023-03-07,18:07:31.000,66,11123578,-795,0,1678212450,12924.082559629991,218.56031952000194,54469.49615784 2023-03-07,18:07:32.000,66,11123571,-795,0,1678212451,12924.257703689997,218.56031952000194,54469.27257000001 2023-03-07,18:07:33.000,66,11123241,-795,0,1678212452,12924.1297138,218.3699930100047,54469.43327376 2023-03-07,18:07:34.000,66,11123458,-795,0,1678212453,12924.116241179996,218.30655084000318,54469.71275856 2023-03-07,18:07:35.000,66,11123394,-795,0,1678212454,12923.96130604999,218.29245258000446,54469.6917972 2023-03-07,18:07:36.000,66,11123483,-795,0,1678212455,12923.84005246999,218.41228779000085,54469.71275856 2023-03-07,18:07:37.000,66,11123586,-795,0,1678212456,12923.732271509994,218.27835431999847,54469.59397752 2023-03-07,18:07:38.000,66,11123795,-795,0,1678212457,12923.577336379989,218.48982822000107,54469.39135104001 2023-03-07,18:07:39.000,66,11123299,-795,0,1678212458,12923.381983389998,218.34884561999934,54469.42628664 2023-03-07,18:07:40.000,66,11123142,-795,0,1678212459,12923.442610179998,218.3840912700034,54469.5520548 2023-03-07,18:07:41.000,66,11123779,-795,0,1678212460,12923.267466119993,218.44048430999828,54469.71275856 2023-03-07,18:07:42.000,66,11123545,-795,0,1678212461,12923.105794679992,218.39114040000277,54469.88044944 2023-03-07,18:07:43.000,66,11123550,-795,0,1678212462,12923.112530990002,218.4052386600015,54469.6917972 2023-03-07,18:07:44.000,66,11123526,-795,0,1678212463,12923.126003609992,218.4193369200002,54469.7616684 2023-03-07,18:07:45.000,66,11124143,-795,0,1678212464,12922.795924419996,218.34179648999998,54469.81057824 2023-03-07,18:07:46.000,66,11123805,-795,0,1678212465,12922.8498149,218.59556516999874,54469.614938880004 2023-03-07,18:07:47.000,66,11123499,-795,0,1678212466,12922.80266072999,218.39818953000213,54469.67083584 2023-03-07,18:07:48.000,66,11123604,-795,0,1678212467,12922.58036249999,218.41228779000085,54469.062956400005 2023-03-07,18:07:49.000,66,11123705,-795,0,1678212468,12922.47931784999,218.54622126000322,54469.60096464 2023-03-07,18:07:50.000,66,11123541,-795,0,1678212469,12922.533208329995,218.47572996000235,54469.3075056 2023-03-07,18:07:51.000,66,11124056,-795,0,1678212470,12922.62078035999,218.65195821000088,54469.621926 2023-03-07,18:07:52.000,66,11123473,-795,0,1678212471,12922.533208329995,218.5321230000045,54469.41929952001 2023-03-07,18:07:53.000,66,11123689,-795,0,1678212472,12922.46584523,218.55327039000258,54469.47519648 2023-03-07,18:07:54.000,66,11123590,-795,0,1678212473,12922.78245179999,218.43343517999892,54469.621926 2023-03-07,18:07:55.000,66,11123448,-795,0,1678212474,12922.425427369999,218.45458257000428,54469.097892 2023-03-07,18:07:56.000,66,11123584,-795,0,1678212475,12922.735297629995,218.18671562999953,54469.468209360006 2023-03-07,18:07:57.000,66,11123223,-795,0,1678212476,12922.391745819994,217.79196434999903,54469.69878432 2023-03-07,18:07:58.000,66,11123135,-795,0,1678212477,12922.614044049995,217.90475043000333,54469.74769416001 2023-03-07,18:07:59.000,66,11123762,-795,0,1678212478,12922.512999399994,217.8131117400044,54469.64987448 2023-03-07,18:08:00.000,66,11123832,-795,0,1678212479,12922.169447589993,217.88360303999798,54469.67083584 2023-03-07,18:08:01.000,66,11123200,-795,0,1678212480,12922.50626309,217.98933999000292,54469.67083584 2023-03-07,18:08:02.000,66,11123133,-795,0,1678212481,12922.283964859998,218.20081388999824,54469.88743656 2023-03-07,18:08:03.000,66,11123155,-795,0,1678212482,12922.331119029994,217.8272100000031,54469.36340256 2023-03-07,18:08:04.000,66,11123761,-795,0,1678212483,12922.331119029994,217.65803088000393,54469.64987448 2023-03-07,18:08:05.000,66,11123822,-795,0,1678212484,12922.162711279998,217.6650800100033,54469.684810080005 2023-03-07,18:08:06.000,66,11123779,-795,0,1678212485,12922.209865449993,217.53819567000028,54470.08307592001 2023-03-07,18:08:07.000,66,11123671,-795,0,1678212486,12922.236810689988,217.48885176000476,54469.55904192001 2023-03-07,18:08:08.000,66,11123538,-795,0,1678212487,12922.236810689988,217.58753958000307,54469.9363464 2023-03-07,18:08:09.000,66,11123501,-795,0,1678212488,12921.899995189997,217.48180262999813,54469.81756536 2023-03-07,18:08:10.000,66,11123653,-795,0,1678212489,12921.704642199991,217.3337709000043,54469.77564264001 2023-03-07,18:08:11.000,66,11123212,-795,0,1678212490,12921.819159469997,217.18573917000322,54469.74070704 2023-03-07,18:08:12.000,66,11123127,-795,0,1678212491,12921.664224339991,217.28442699000152,54469.59397752 2023-03-07,18:08:13.000,66,11123125,-795,0,1678212492,12921.536234449995,216.9601670100019,54469.733719920005 2023-03-07,18:08:14.000,66,11123545,-795,0,1678212493,12921.28025466999,217.16459177999786,54469.566029040005 2023-03-07,18:08:15.000,66,11123063,-795,0,1678212494,12921.455398729995,216.86852832000295,54469.92237216001 2023-03-07,18:08:16.000,66,11123734,-795,0,1678212495,12921.374563009995,216.72754572000122,54470.11102440001 2023-03-07,18:08:17.000,66,11123357,-795,0,1678212496,12921.253309429994,216.6288579000029,54469.92935928 2023-03-07,18:08:18.000,66,11123584,-795,0,1678212497,12921.34761777,216.75574223999865,54469.88743656 2023-03-07,18:08:19.000,66,11123606,-795,0,1678212498,12921.132055849994,216.6852509399978,54469.20968592 2023-03-07,18:08:20.000,66,11123106,-795,0,1678212499,12920.963648099998,216.49492443000054,54470.03416608 2023-03-07,18:08:21.000,66,11123724,-795,0,1678212500,12921.031011199993,216.3539418299988,54469.71275856 2023-03-07,18:08:22.000,66,11124206,-795,0,1678212501,12921.28699098,216.57951399000012,54469.782629760004 2023-03-07,18:08:23.000,66,11123437,-795,0,1678212502,12921.273518359994,216.29049966000457,54469.54506768 2023-03-07,18:08:24.000,66,11123679,-795,0,1678212503,12921.495816589995,216.57951399000012,54469.684810080005 2023-03-07,18:08:25.000,66,11123453,-795,0,1678212504,12921.024274889998,216.2552540100005,54469.64288736 2023-03-07,18:08:26.000,66,11123760,-795,0,1678212505,12920.950175479993,216.24820488000114,54469.24462152001 2023-03-07,18:08:27.000,66,11123368,-795,0,1678212506,12920.842394519997,216.0931240200007,54469.82455248001 2023-03-07,18:08:28.000,66,11123657,-795,0,1678212507,12920.754822490002,216.29049966000457,54469.55904192001 2023-03-07,18:08:29.000,66,11123974,-795,0,1678212508,12920.889548689993,216.1565661900022,54469.566029040005 2023-03-07,18:08:30.000,66,11123695,-795,0,1678212509,12920.835658210002,216.45967878000374,54469.852500960005 2023-03-07,18:08:31.000,66,11123496,-795,0,1678212510,12920.647041529992,216.2200083600037,54469.59397752 2023-03-07,18:08:32.000,66,11123894,-795,0,1678212511,12920.397798059996,216.32574531000137,54469.35641544 2023-03-07,18:08:33.000,66,11123608,-795,0,1678212512,12920.2900171,216.50902268999926,54469.55904192001 2023-03-07,18:08:34.000,66,11124015,-795,0,1678212513,12920.013828389994,216.27640139999858,54469.34244120001 2023-03-07,18:08:35.000,66,11123457,-795,0,1678212514,12920.00035576999,216.02263271999982,54469.42628664 2023-03-07,18:08:36.000,66,11123661,-795,0,1678212515,12919.771321229993,216.27640139999858,54469.58699040001 2023-03-07,18:08:37.000,66,11123267,-795,0,1678212516,12919.683749199998,216.47377704000246,54469.39135104001 2023-03-07,18:08:38.000,66,11123662,-795,0,1678212517,12919.677012890003,216.4667279100031,54469.24462152001 2023-03-07,18:08:39.000,66,11123786,-795,0,1678212518,12919.542286689997,216.6288579000029,54469.53808056001 2023-03-07,18:08:40.000,66,11123233,-795,0,1678212519,12919.683749199998,216.72754572000122,54469.349428320005 2023-03-07,18:08:41.000,66,11123394,-795,0,1678212520,12919.400824179997,216.67115267999907,54469.35641544 2023-03-07,18:08:42.000,66,11123609,-795,0,1678212521,12919.239152739996,216.6288579000029,54469.05596928001 2023-03-07,18:08:43.000,66,11123498,-795,0,1678212522,12919.279570599996,216.85443006000423,54469.33545408 2023-03-07,18:08:44.000,66,11123159,-795,0,1678212523,12919.13137178,216.88967571000103,54469.32147984001 2023-03-07,18:08:45.000,66,11123481,-795,0,1678212524,12919.286306909991,216.8614791900036,54469.300518480006 2023-03-07,18:08:46.000,66,11123525,-795,0,1678212525,12919.353670010001,217.01656005000405,54469.279557120004 2023-03-07,18:08:47.000,66,11124123,-795,0,1678212526,12919.18526225999,216.72049659000186,54469.36340256 2023-03-07,18:08:48.000,66,11123238,-795,0,1678212527,12919.205471189991,216.93901962000382,54469.29353136001 2023-03-07,18:08:49.000,66,11123218,-795,0,1678212528,12919.293043220001,216.75574223999865,54469.26558288 2023-03-07,18:08:50.000,66,11123211,-795,0,1678212529,12919.319988459996,216.81918441000016,54468.93718824001 2023-03-07,18:08:51.000,66,11123555,-795,0,1678212530,12919.414296800001,216.60771051000484,54469.18872456 2023-03-07,18:08:52.000,66,11123505,-795,0,1678212531,12919.360406319996,216.6288579000029,54468.88129128 2023-03-07,18:08:53.000,66,11123535,-795,0,1678212532,12919.239152739996,216.47377704000246,54468.91622688001 2023-03-07,18:08:54.000,66,11123533,-795,0,1678212533,12919.555759310002,216.31164705000265,54468.95814960001 2023-03-07,18:08:55.000,66,11123446,-795,0,1678212534,12919.569231929992,216.3045979200033,54468.97911096 2023-03-07,18:08:56.000,66,11122978,-795,0,1678212535,12919.663540269998,216.0085344600011,54468.8533428 2023-03-07,18:08:57.000,66,11123267,-795,0,1678212536,12919.690485509993,216.1072222799994,54468.88827840001 2023-03-07,18:08:58.000,66,11123467,-795,0,1678212537,12919.528814069992,215.8111588200045,54468.97911096 2023-03-07,18:08:59.000,66,11123573,-795,0,1678212538,12919.508605139992,215.78296229999978,54468.88827840001 2023-03-07,18:09:00.000,66,11123578,-795,0,1678212539,12919.703958129998,215.67722535000212,54469.02103368 2023-03-07,18:09:01.000,66,11123810,-795,0,1678212540,12919.623122409997,215.50804623000295,54468.76251024 2023-03-07,18:09:02.000,66,11123366,-795,0,1678212541,12919.549022999992,215.62083230999997,54468.8533428 2023-03-07,18:09:03.000,66,11123729,-795,0,1678212542,12919.724167059998,215.21198277000076,54468.91622688001 2023-03-07,18:09:04.000,66,11123535,-795,0,1678212543,12919.562495619997,215.56443926999782,54468.8533428 2023-03-07,18:09:05.000,66,11123658,-795,0,1678212544,12919.683749199998,215.67722535000212,54468.75552312 2023-03-07,18:09:06.000,66,11123842,-795,0,1678212545,12919.683749199998,215.6137831800006,54468.895265520005 2023-03-07,18:09:07.000,66,11123385,-795,0,1678212546,12919.798266469988,215.6631270900034,54468.74154888001 2023-03-07,18:09:08.000,66,11123522,-795,0,1678212547,12919.805002779998,215.5009971000036,54468.678664800005 2023-03-07,18:09:09.000,66,11123369,-795,0,1678212548,12919.528814069992,215.5150953600023,54468.86032992 2023-03-07,18:09:10.000,66,11123785,-795,0,1678212549,12919.872365879994,215.74771665000299,54468.944175360004 2023-03-07,18:09:11.000,66,11123576,-795,0,1678212550,12919.885838499998,215.9450922899996,54468.7834716 2023-03-07,18:09:12.000,66,11123318,-795,0,1678212551,12919.710694439993,215.89574838000408,54468.965136720006 2023-03-07,18:09:13.000,66,11123382,-795,0,1678212552,12919.798266469988,215.9591905499983,54468.83238144 2023-03-07,18:09:14.000,66,11123444,-795,0,1678212553,12919.697221820003,216.16361532000155,54468.93020112 2023-03-07,18:09:15.000,66,11123614,-795,0,1678212554,12919.629858719993,216.41033487000095,54468.91622688001 2023-03-07,18:09:16.000,66,11123563,-795,0,1678212555,12919.353670010001,216.50902268999926,54468.91622688001 2023-03-07,18:09:17.000,66,11123796,-795,0,1678212556,12919.400824179997,216.37508922000416,54468.90225264 2023-03-07,18:09:18.000,66,11123447,-795,0,1678212557,12919.14484439999,216.63590703000227,54469.08391776001 2023-03-07,18:09:19.000,66,11123414,-795,0,1678212558,12919.04379974999,216.79098789000273,54469.43327376 2023-03-07,18:09:20.000,66,11123549,-795,0,1678212559,12918.720456869989,216.90377396999975,54469.32147984001 2023-03-07,18:09:21.000,66,11123586,-795,0,1678212560,12918.720456869989,216.88967571000103,54469.230647280005 2023-03-07,18:09:22.000,66,11123340,-795,0,1678212561,12918.471213399993,217.1716409100045,54469.11885336 2023-03-07,18:09:23.000,66,11123539,-795,0,1678212562,12918.195024690001,217.22098482,54469.42628664 2023-03-07,18:09:24.000,66,11123787,-795,0,1678212563,12918.127661589991,217.22803394999937,54469.31449272 2023-03-07,18:09:25.000,66,11123829,-795,0,1678212564,12918.01314432,217.5804904500037,54469.53109344 2023-03-07,18:09:26.000,66,11123626,-795,0,1678212565,12917.959253839996,217.52409741000156,54469.4821836 2023-03-07,18:09:27.000,66,11123605,-795,0,1678212566,12917.918835979995,217.63688348999858,54469.26558288 2023-03-07,18:09:28.000,66,11123347,-795,0,1678212567,12917.9323086,217.84835739000118,54469.14680184 2023-03-07,18:09:29.000,66,11123533,-795,0,1678212568,12918.019880629996,217.8624556499999,54469.46122224001 2023-03-07,18:09:30.000,66,11123761,-795,0,1678212569,12918.073771110001,218.13032259000465,54469.24462152001 2023-03-07,18:09:31.000,66,11123713,-795,0,1678212570,12918.046825869991,218.19376475999888,54469.07693064001 2023-03-07,18:09:32.000,66,11123405,-795,0,1678212571,12917.97272646,218.39114040000277,54469.20968592 2023-03-07,18:09:33.000,66,11123563,-795,0,1678212572,12918.067034799991,218.34179648999998,54469.20269880001 2023-03-07,18:09:34.000,66,11123647,-795,0,1678212573,12918.073771110001,218.5039264799998,54469.38436392 2023-03-07,18:09:35.000,66,11123393,-795,0,1678212574,12918.215233620002,218.468680830003,54469.34244120001 2023-03-07,18:09:36.000,66,11123742,-795,0,1678212575,12918.168079449992,218.6308108200028,54469.447248000004 2023-03-07,18:09:37.000,66,11123911,-795,0,1678212576,12918.208497309992,218.58146691000002,54469.29353136001 2023-03-07,18:09:38.000,66,11123727,-795,0,1678212577,12918.120925279996,218.70835125000303,54469.37038968001 2023-03-07,18:09:39.000,66,11123629,-795,0,1678212578,12918.168079449992,218.64490908000153,54469.50314496 2023-03-07,18:09:40.000,66,11123417,-795,0,1678212579,12918.05356218,218.39818953000213,54469.37038968001 2023-03-07,18:09:41.000,66,11123433,-795,0,1678212580,12918.067034799991,218.59556516999874,54469.32846696 2023-03-07,18:09:42.000,66,11123683,-795,0,1678212581,12917.898627049995,218.39114040000277,54469.468209360006 2023-03-07,18:09:43.000,66,11123658,-795,0,1678212582,12917.94578121999,218.53917213000386,54469.517119200005 2023-03-07,18:09:44.000,66,11123548,-795,0,1678212583,12917.74369191999,218.44048430999828,54469.36340256 2023-03-07,18:09:45.000,66,11123419,-795,0,1678212584,12917.68980144,218.27835431999847,54469.43327376 2023-03-07,18:09:46.000,66,11123491,-795,0,1678212585,12917.64264726999,218.27835431999847,54469.57301616 2023-03-07,18:09:47.000,66,11123816,-795,0,1678212586,12917.656119889994,218.137371720004,54469.53109344 2023-03-07,18:09:48.000,66,11123661,-795,0,1678212587,12917.60896572,218.06688042000314,54469.53808056001 2023-03-07,18:09:49.000,66,11123385,-795,0,1678212588,12917.460766899989,217.88360303999798,54469.41929952001 2023-03-07,18:09:50.000,66,11123502,-795,0,1678212589,12917.467503209999,217.88360303999798,54469.803591120006 2023-03-07,18:09:51.000,66,11123577,-795,0,1678212590,12917.447294279998,218.01753651000035,54469.53808056001 2023-03-07,18:09:52.000,66,11123506,-795,0,1678212591,12917.467503209999,217.84130826000182,54469.57301616 2023-03-07,18:09:53.000,66,11123454,-795,0,1678212592,12917.245204979998,217.67212914000265,54469.468209360006 2023-03-07,18:09:54.000,66,11123518,-795,0,1678212593,12917.198050810002,217.78491521999968,54469.59397752 2023-03-07,18:09:55.000,66,11123469,-795,0,1678212594,12917.272150219993,217.55934305999835,54469.67083584 2023-03-07,18:09:56.000,66,11123309,-795,0,1678212595,12917.164369259997,217.5804904500037,54469.53109344 2023-03-07,18:09:57.000,66,11123613,-795,0,1678212596,12917.029643059992,217.65803088000393,54469.42628664 2023-03-07,18:09:58.000,66,11123479,-795,0,1678212597,12916.975752580001,217.75671870000224,54469.43327376 2023-03-07,18:09:59.000,66,11123575,-795,0,1678212598,12917.110478779992,217.44655698000133,54469.70577144001 2023-03-07,18:10:00.000,66,11123614,-795,0,1678212599,12916.982488889997,217.63688348999858,54469.447248000004 2023-03-07,18:10:01.000,66,11123671,-795,0,1678212600,12916.928598409992,217.55934305999835,54469.43327376 2023-03-07,18:10:02.000,66,11123477,-795,0,1678212601,12917.009434129992,217.6157361000005,54469.51013208001 2023-03-07,18:10:03.000,66,11123494,-795,0,1678212602,12916.975752580001,217.58753958000307,54469.39135104001 2023-03-07,18:10:04.000,66,11123436,-795,0,1678212603,12917.016170440002,217.65098175000458,54469.37038968001 2023-03-07,18:10:05.000,66,11123501,-795,0,1678212604,12916.982488889997,217.55934305999835,54469.67782296001 2023-03-07,18:10:06.000,66,11123507,-795,0,1678212605,12917.110478779992,217.62983435999922,54469.49615784 2023-03-07,18:10:07.000,66,11123628,-795,0,1678212606,12917.043115679997,217.62278522999986,54469.58699040001 2023-03-07,18:10:08.000,66,11123488,-795,0,1678212607,12917.083533539997,217.72147304999817,54469.75468128001 2023-03-07,18:10:09.000,66,11123659,-795,0,1678212608,12916.847762689991,217.78491521999968,54469.5520548 2023-03-07,18:10:10.000,66,11123286,-795,0,1678212609,12917.117215090002,217.9117995600027,54469.64987448 2023-03-07,18:10:11.000,66,11123716,-795,0,1678212610,12916.995961510002,217.8624556499999,54469.67782296001 2023-03-07,18:10:12.000,66,11123656,-795,0,1678212611,12916.975752580001,218.06688042000314,54469.53109344 2023-03-07,18:10:13.000,66,11123532,-795,0,1678212612,12917.016170440002,217.98229086000356,54469.41929952001 2023-03-07,18:10:14.000,66,11123639,-795,0,1678212613,12917.164369259997,218.03868389999843,54469.67083584 2023-03-07,18:10:15.000,66,11123569,-795,0,1678212614,12916.989225199992,218.26425605999975,54469.67083584 2023-03-07,18:10:16.000,66,11123408,-795,0,1678212615,12917.043115679997,218.29245258000446,54469.72673280001 2023-03-07,18:10:17.000,66,11123860,-795,0,1678212616,12916.827553759991,218.468680830003,54469.57301616 2023-03-07,18:10:18.000,66,11123523,-795,0,1678212617,12917.009434129992,218.69425299000432,54469.50314496 2023-03-07,18:10:19.000,66,11123662,-795,0,1678212618,12916.948807339992,218.62376169000345,54469.47519648 2023-03-07,18:10:20.000,66,11123521,-795,0,1678212619,12916.81408114,218.68720385999768,54469.76865552 2023-03-07,18:10:21.000,66,11123355,-795,0,1678212620,12916.74671803999,218.68720385999768,54469.67782296001 2023-03-07,18:10:22.000,66,11123471,-795,0,1678212621,12916.719772799996,218.78589168000326,54469.5520548 2023-03-07,18:10:23.000,66,11123354,-795,0,1678212622,12916.66588231999,218.95507080000243,54469.782629760004 2023-03-07,18:10:24.000,66,11123599,-795,0,1678212623,12916.787135899991,219.06785687999945,54469.64987448 2023-03-07,18:10:25.000,66,11123676,-795,0,1678212624,12916.942071029996,219.01146384000458,54469.621926 2023-03-07,18:10:26.000,66,11123307,-795,0,1678212625,12916.787135899991,219.14539730999968,54469.66384872 2023-03-07,18:10:27.000,66,11123316,-795,0,1678212626,12916.699563869995,219.13129905000096,54469.66384872 2023-03-07,18:10:28.000,66,11123643,-795,0,1678212627,12916.71303649,219.1594955699984,54469.58699040001 2023-03-07,18:10:29.000,66,11123266,-795,0,1678212628,12916.928598409992,219.25818339000398,54469.76865552 2023-03-07,18:10:30.000,66,11123602,-795,0,1678212629,12916.894916860001,219.27933078000206,54469.87346232001 2023-03-07,18:10:31.000,66,11123685,-795,0,1678212630,12916.921862099996,219.31457642999885,54469.75468128001 2023-03-07,18:10:32.000,66,11123704,-795,0,1678212631,12916.921862099996,219.1876920900031,54469.77564264001 2023-03-07,18:10:33.000,66,11123823,-795,0,1678212632,12916.969016269992,219.34982208000292,54469.99923048 2023-03-07,18:10:34.000,66,11123559,-795,0,1678212633,12916.962279959997,219.54719771999953,54469.8664752 2023-03-07,18:10:35.000,66,11123303,-795,0,1678212634,12916.908389479991,219.31457642999885,54469.81756536 2023-03-07,18:10:36.000,66,11123785,-795,0,1678212635,12916.955543650001,219.46260815999995,54469.70577144001 2023-03-07,18:10:37.000,66,11123375,-795,0,1678212636,12916.841026379996,219.4555590300006,54469.82455248001 2023-03-07,18:10:38.000,66,11123769,-795,0,1678212637,12916.71303649,219.4062151199978,54469.78961688 2023-03-07,18:10:39.000,66,11123328,-795,0,1678212638,12916.935334720001,219.5330994600008,54469.77564264001 2023-03-07,18:10:40.000,66,11123775,-795,0,1678212639,12916.659146009995,219.58949250000296,54469.91538504001 2023-03-07,18:10:41.000,66,11123644,-795,0,1678212640,12916.48400194999,219.7304751000047,54469.91538504001 2023-03-07,18:10:42.000,66,11123658,-795,0,1678212641,12916.55136505,219.73752423000406,54469.53808056001 2023-03-07,18:10:43.000,66,11123273,-795,0,1678212642,12916.36274836999,219.75867162000213,54469.78961688 2023-03-07,18:10:44.000,66,11123690,-795,0,1678212643,12916.086559659998,220.01948943000025,54469.9363464 2023-03-07,18:10:45.000,66,11123385,-795,0,1678212644,12915.992251319993,220.04063681999833,54469.92237216001 2023-03-07,18:10:46.000,66,11123489,-795,0,1678212645,12915.911415599992,220.1745702900007,54470.10403728 2023-03-07,18:10:47.000,66,11123358,-795,0,1678212646,12915.817107260002,220.23096333000285,54469.901410800005 2023-03-07,18:10:48.000,66,11123693,-795,0,1678212647,12915.870997739992,220.3860441900033,54470.118011520004 2023-03-07,18:10:49.000,66,11123472,-795,0,1678212648,12915.689117369991,220.40014245000202,54469.97826912 2023-03-07,18:10:50.000,66,11123633,-795,0,1678212649,12915.716062610001,220.47768288000225,54469.91538504001 2023-03-07,18:10:51.000,66,11123549,-795,0,1678212650,12915.621754269996,220.41424071000074,54470.16692136 2023-03-07,18:10:52.000,66,11123693,-795,0,1678212651,12915.540918549996,220.52702678999776,54469.92237216001 2023-03-07,18:10:53.000,66,11123305,-795,0,1678212652,12915.47355545,220.40014245000202,54469.94333352001 2023-03-07,18:10:54.000,66,11123626,-795,0,1678212653,12915.41292866,220.5693215700012,54469.88044944 2023-03-07,18:10:55.000,66,11123465,-795,0,1678212654,12915.38598341999,220.44243722999818,54470.01320472001 2023-03-07,18:10:56.000,66,11123110,-795,0,1678212655,12915.31188401,220.4494863600048,54470.11102440001 2023-03-07,18:10:57.000,66,11123566,-795,0,1678212656,12915.19063043,220.5693215700012,54469.78961688 2023-03-07,18:10:58.000,66,11123670,-795,0,1678212657,12915.116531019994,220.7807954700038,54469.92935928 2023-03-07,18:10:59.000,66,11123393,-795,0,1678212658,12915.136739949994,220.52702678999776,54469.94333352001 2023-03-07,18:11:00.000,66,11123260,-795,0,1678212659,12915.12326732999,220.63981287000206,54469.8664752 2023-03-07,18:11:01.000,66,11123396,-795,0,1678212660,12915.116531019994,220.85833590000402,54469.92935928 2023-03-07,18:11:02.000,66,11123631,-795,0,1678212661,12914.981804819989,220.85128677000466,54469.82455248001 2023-03-07,18:11:03.000,66,11123593,-795,0,1678212662,12914.981804819989,220.8794832900021,54469.803591120006 2023-03-07,18:11:04.000,66,11123538,-795,0,1678212663,12914.981804819989,221.03456415000255,54469.91538504001 2023-03-07,18:11:05.000,66,11123134,-795,0,1678212664,12914.968332199998,221.05571154000063,54469.95730776 2023-03-07,18:11:06.000,66,11123781,-795,0,1678212665,12915.008750059998,221.39406977999897,54469.81756536 2023-03-07,18:11:07.000,66,11123650,-795,0,1678212666,12915.035695299994,221.40111890999833,54469.92935928 2023-03-07,18:11:08.000,66,11123560,-795,0,1678212667,12914.927914339998,221.45751195000048,54469.60096464 2023-03-07,18:11:09.000,66,11123847,-795,0,1678212668,12915.062640539989,221.39406977999897,54469.7616684 2023-03-07,18:11:10.000,66,11123817,-795,0,1678212669,12915.16368518999,221.64783845999773,54469.803591120006 2023-03-07,18:11:11.000,66,11123540,-795,0,1678212670,12915.27146615,221.80996845000482,54469.88044944 2023-03-07,18:11:12.000,66,11123331,-795,0,1678212671,12915.41292866,221.80291931999818,54470.01320472001 2023-03-07,18:11:13.000,66,11123552,-795,0,1678212672,12915.48702806999,221.75357541000267,54469.99923048 2023-03-07,18:11:14.000,66,11123458,-795,0,1678212673,12915.588072719991,222.06373713000357,54470.22281832 2023-03-07,18:11:15.000,66,11123777,-795,0,1678212674,12915.709326299992,222.0778353900023,54469.91538504001 2023-03-07,18:11:16.000,66,11123623,-795,0,1678212675,12915.857525120002,222.29635842000425,54470.138972880006 2023-03-07,18:11:17.000,66,11123583,-795,0,1678212676,12916.086559659998,222.02144235000014,54470.118011520004 2023-03-07,18:11:18.000,66,11123617,-795,0,1678212677,12916.059614420003,222.25406364000082,54470.25775392001 2023-03-07,18:11:19.000,66,11123515,-795,0,1678212678,12916.221285859989,222.16947408000124,54470.01320472001 2023-03-07,18:11:20.000,66,11123300,-795,0,1678212679,12916.295385269994,222.16947408000124,54470.09006304001 2023-03-07,18:11:21.000,66,11123634,-795,0,1678212680,12916.302121579989,222.0778353900023,54470.09006304001 2023-03-07,18:11:22.000,66,11123585,-795,0,1678212681,12916.40316622999,222.14832669000316,54469.81756536 2023-03-07,18:11:23.000,66,11123568,-795,0,1678212682,12916.40316622999,222.23291625000275,54470.04115320001 2023-03-07,18:11:24.000,66,11123562,-795,0,1678212683,12916.55136505,222.23291625000275,54470.0760888 2023-03-07,18:11:25.000,66,11123316,-795,0,1678212684,12916.349275749999,222.25406364000082,54470.55820008 2023-03-07,18:11:26.000,66,11123329,-795,0,1678212685,12916.254967409994,222.43029188999935,54469.95730776 2023-03-07,18:11:27.000,66,11123772,-795,0,1678212686,12916.376220989994,222.3879971100032,54470.118011520004 2023-03-07,18:11:28.000,66,11123777,-795,0,1678212687,12916.46379301999,222.1412775600038,54470.25775392001 2023-03-07,18:11:29.000,66,11123570,-795,0,1678212688,12916.288648959999,222.34570232999977,54470.11102440001 2023-03-07,18:11:30.000,66,11123127,-795,0,1678212689,12916.369484679999,222.40914450000128,54470.11102440001 2023-03-07,18:11:31.000,66,11123571,-795,0,1678212690,12916.167395379998,222.62061840000388,54470.15993424001 2023-03-07,18:11:32.000,66,11123440,-795,0,1678212691,12916.160659069988,222.76160099999834,54470.26474104 2023-03-07,18:11:33.000,66,11123783,-795,0,1678212692,12915.877734050002,222.77569926000433,54470.02717896 2023-03-07,18:11:34.000,66,11123657,-795,0,1678212693,12915.924888219997,222.74750273999962,54469.971282000006 2023-03-07,18:11:35.000,66,11123433,-795,0,1678212694,12915.783425709997,222.8320922999992,54469.971282000006 2023-03-07,18:11:36.000,66,11123678,-795,0,1678212695,12915.588072719991,222.86733795000328,54469.97826912 2023-03-07,18:11:37.000,66,11123969,-795,0,1678212696,12915.695853680001,223.07176271999924,54470.08307592001 2023-03-07,18:11:38.000,66,11123763,-795,0,1678212697,12915.702589989996,223.1634014099982,54469.87346232001 2023-03-07,18:11:39.000,66,11123546,-795,0,1678212698,12915.608281649991,223.66388964000362,54470.08307592001 2023-03-07,18:11:40.000,66,11123658,-795,0,1678212699,12915.628490579991,223.71323354999913,54470.09006304001 2023-03-07,18:11:41.000,66,11123280,-795,0,1678212700,12915.695853680001,223.84011789000215,54469.97826912 2023-03-07,18:11:42.000,66,11123409,-795,0,1678212701,12915.662172129996,223.97405136000452,54470.06211456001 2023-03-07,18:11:43.000,66,11123840,-795,0,1678212702,12915.729535229992,223.98110049000388,54470.11102440001 2023-03-07,18:11:44.000,66,11123593,-795,0,1678212703,12915.951833459992,223.95290396999917,54470.12499864 2023-03-07,18:11:45.000,66,11123726,-795,0,1678212704,12915.796898330002,223.87536353999894,54469.60795176001 2023-03-07,18:11:46.000,66,11123650,-795,0,1678212705,12915.743007849997,224.19962351999857,54469.7616684 2023-03-07,18:11:47.000,66,11124026,-795,0,1678212706,12915.790162019992,224.15027961000305,54470.09006304001 2023-03-07,18:11:48.000,66,11123417,-795,0,1678212707,12915.810370949992,224.20667264999793,54469.82455248001 2023-03-07,18:11:49.000,66,11123867,-795,0,1678212708,12915.924888219997,224.21372178000456,54469.971282000006 2023-03-07,18:11:50.000,66,11123674,-795,0,1678212709,12915.918151910002,224.32650786000158,54470.16692136 2023-03-07,18:11:51.000,66,11123755,-795,0,1678212710,12915.951833459992,224.0586409200041,54470.15993424001 2023-03-07,18:11:52.000,66,11123513,-795,0,1678212711,12915.951833459992,224.35470437999902,54470.29967664001 2023-03-07,18:11:53.000,66,11123658,-795,0,1678212712,12916.066350729998,224.00929701000132,54470.187882720005 2023-03-07,18:11:54.000,66,11123453,-795,0,1678212713,12916.120241209988,223.97405136000452,54470.16692136 2023-03-07,18:11:55.000,66,11124011,-795,0,1678212714,12916.207813239998,223.95290396999917,54469.99923048 2023-03-07,18:11:56.000,66,11123294,-795,0,1678212715,12915.951833459992,224.16437787000177,54470.16692136 2023-03-07,18:11:57.000,66,11123477,-795,0,1678212716,12916.066350729998,223.84011789000215,54469.89442368001 2023-03-07,18:11:58.000,66,11123811,-795,0,1678212717,12916.228022169998,223.82601963000343,54470.31365088 2023-03-07,18:11:59.000,66,11123497,-795,0,1678212718,12916.147186449998,223.76962659000128,54470.20185696 2023-03-07,18:12:00.000,66,11123656,-795,0,1678212719,12916.194340619993,223.62864398999955,54469.971282000006 2023-03-07,18:12:01.000,66,11123091,-795,0,1678212720,12916.436847779994,223.5370053000006,54470.24377968 2023-03-07,18:12:02.000,66,11123851,-795,0,1678212721,12916.335803129994,223.4876613899978,54470.12499864 2023-03-07,18:12:03.000,66,11123496,-795,0,1678212722,12916.281912649989,223.38192444000015,54470.355573600005 2023-03-07,18:12:04.000,66,11123628,-795,0,1678212723,12916.349275749999,223.2902857500012,54470.15294712 2023-03-07,18:12:05.000,66,11123582,-795,0,1678212724,12916.54462873999,223.2268435799997,54470.46736752001 2023-03-07,18:12:06.000,66,11123708,-795,0,1678212725,12916.874707930001,223.01536968000437,54470.56518720001 2023-03-07,18:12:07.000,66,11123605,-795,0,1678212726,12916.854499000001,223.17749967000418,54470.11102440001 2023-03-07,18:12:08.000,66,11123779,-795,0,1678212727,12916.827553759991,223.20569619000162,54470.42544480001 2023-03-07,18:12:09.000,66,11123634,-795,0,1678212728,12917.103742469997,222.86028882000392,54470.31365088 2023-03-07,18:12:10.000,66,11123696,-795,0,1678212729,12917.211523429993,222.93782925000414,54470.453393280004 2023-03-07,18:12:11.000,66,11123804,-795,0,1678212730,12917.076797230002,222.86028882000392,54470.02717896 2023-03-07,18:12:12.000,66,11124011,-795,0,1678212731,12917.090269849992,222.83914142999856,54469.99923048 2023-03-07,18:12:13.000,66,11123962,-795,0,1678212732,12917.359722249988,222.86733795000328,54470.41845768001 2023-03-07,18:12:14.000,66,11124135,-795,0,1678212733,12917.359722249988,222.70520796000346,54470.41147056 2023-03-07,18:12:15.000,66,11123525,-795,0,1678212734,12917.467503209999,222.65586405000067,54470.41845768001 2023-03-07,18:12:16.000,66,11123488,-795,0,1678212735,12917.487712139999,222.86733795000328,54470.4603804 2023-03-07,18:12:17.000,66,11123361,-795,0,1678212736,12917.487712139999,222.8955344700007,54470.29967664001 2023-03-07,18:12:18.000,66,11123545,-795,0,1678212737,12917.413612729993,222.86028882000392,54470.809736400006 2023-03-07,18:12:19.000,66,11123719,-795,0,1678212738,12917.292359149993,222.88848534000135,54470.37653496001 2023-03-07,18:12:20.000,66,11123631,-795,0,1678212739,12917.366458559998,223.1634014099982,54470.53723872 2023-03-07,18:12:21.000,66,11123503,-795,0,1678212740,12917.467503209999,223.01536968000437,54470.56518720001 2023-03-07,18:12:22.000,66,11123439,-795,0,1678212741,12917.454030589994,222.99422228999902,54470.43941904 2023-03-07,18:12:23.000,66,11123567,-795,0,1678212742,12917.507921069999,223.31143313999928,54470.69794248 2023-03-07,18:12:24.000,66,11123807,-795,0,1678212743,12917.54160261999,223.07176271999924,54470.739865200005 2023-03-07,18:12:25.000,66,11123468,-795,0,1678212744,12917.696537749995,223.45946487000037,54470.844672 2023-03-07,18:12:26.000,66,11123850,-795,0,1678212745,12917.696537749995,223.33258053000463,54470.65601976 2023-03-07,18:12:27.000,66,11123639,-795,0,1678212746,12917.64264726999,223.6497913800049,54470.38352208 2023-03-07,18:12:28.000,66,11123538,-795,0,1678212747,12917.797582399995,223.38192444000015,54470.46736752001 2023-03-07,18:12:29.000,66,11123373,-795,0,1678212748,12917.66959251,223.5863492100034,54470.572174320005 2023-03-07,18:12:30.000,66,11123620,-795,0,1678212749,12917.89189074,223.4383174800023,54470.57916144 2023-03-07,18:12:31.000,66,11123718,-795,0,1678212750,12917.72348298999,223.48061225999845,54470.572174320005 2023-03-07,18:12:32.000,66,11123404,-795,0,1678212751,12917.716746679995,223.36782618000143,54470.572174320005 2023-03-07,18:12:33.000,66,11123517,-795,0,1678212752,12917.83126395,223.4383174800023,54470.82371064 2023-03-07,18:12:34.000,66,11123817,-795,0,1678212753,12917.757164539995,223.45241574000102,54470.285702400004 2023-03-07,18:12:35.000,66,11123579,-795,0,1678212754,12917.777373469995,223.61454573000083,54470.72589096 2023-03-07,18:12:36.000,66,11123207,-795,0,1678212755,12917.89189074,223.6215948600002,54470.690955360005 2023-03-07,18:12:37.000,66,11123403,-795,0,1678212756,12917.68306512999,223.44536661000166,54470.523264480005 2023-03-07,18:12:38.000,66,11124074,-795,0,1678212757,12917.64938358,223.62864398999955,54470.62807128 2023-03-07,18:12:39.000,66,11123906,-795,0,1678212758,12917.898627049995,223.56520181999804,54470.87262048 2023-03-07,18:12:40.000,66,11123452,-795,0,1678212759,12917.797582399995,223.50880878000316,54470.62807128 2023-03-07,18:12:41.000,66,11123339,-795,0,1678212760,12917.85147288,223.4876613899978,54470.56518720001 2023-03-07,18:12:42.000,66,11123595,-795,0,1678212761,12917.986199079991,223.36077705000207,54470.474354640006 2023-03-07,18:12:43.000,66,11123395,-795,0,1678212762,12918.040089559996,223.28323662000184,54470.56518720001 2023-03-07,18:12:44.000,66,11123553,-795,0,1678212763,12917.858209189995,223.36782618000143,54470.55820008 2023-03-07,18:12:45.000,66,11123040,-795,0,1678212764,12918.03335325,223.3889735699995,54470.64903264 2023-03-07,18:12:46.000,66,11123740,-795,0,1678212765,12918.248915169992,223.51585791000252,54470.7748008 2023-03-07,18:12:47.000,66,11123694,-795,0,1678212766,12918.296069340002,223.36077705000207,54470.78178792001 2023-03-07,18:12:48.000,66,11123179,-795,0,1678212767,12918.491422329993,223.17749967000418,54470.36954784 2023-03-07,18:12:49.000,66,11123941,-795,0,1678212768,12918.578994359988,223.36077705000207,54470.73287808001 2023-03-07,18:12:50.000,66,11123541,-795,0,1678212769,12918.498158640003,223.21979445000034,54470.58614856001 2023-03-07,18:12:51.000,66,11123170,-795,0,1678212770,12918.774347349994,223.1634014099982,54470.27172816 2023-03-07,18:12:52.000,66,11123413,-795,0,1678212771,12918.754138419994,223.23389270999905,54470.63505840001 2023-03-07,18:12:53.000,66,11123895,-795,0,1678212772,12918.808028899999,223.17749967000418,54470.5302516 2023-03-07,18:12:54.000,66,11123551,-795,0,1678212773,12918.666566389998,223.0435662000018,54470.94249168 2023-03-07,18:12:55.000,66,11123608,-795,0,1678212774,12918.92254616999,223.09995924000395,54471.01935000001 2023-03-07,18:12:56.000,66,11123174,-795,0,1678212775,12919.04379974999,223.2550401000044,54471.08223408 2023-03-07,18:12:57.000,66,11123584,-795,0,1678212776,12919.414296800001,223.29733488000056,54470.39749632001 2023-03-07,18:12:58.000,66,11123817,-795,0,1678212777,12919.198734879996,223.11405750000267,54470.65601976 2023-03-07,18:12:59.000,66,11123337,-795,0,1678212778,12919.461450969997,223.21979445000034,54470.858646240005 2023-03-07,18:13:00.000,66,11123499,-795,0,1678212779,12919.522077759997,222.9448783800035,54470.87960760001 2023-03-07,18:13:01.000,66,11123853,-795,0,1678212780,12919.643331339998,223.00127141999837,54470.65601976 2023-03-07,18:13:02.000,66,11123537,-795,0,1678212781,12919.805002779998,223.27618749000248,54470.76781368 2023-03-07,18:13:03.000,66,11123758,-795,0,1678212782,12919.946465289999,222.92373098999815,54470.844672 2023-03-07,18:13:04.000,66,11123583,-795,0,1678212783,12920.12834566,223.0294679400031,54471.15210528 2023-03-07,18:13:05.000,66,11123534,-795,0,1678212784,12920.30348971999,222.95192751000286,54470.92153032001 2023-03-07,18:13:06.000,66,11123903,-795,0,1678212785,12920.34390757999,223.02241881000373,54470.83069776001 2023-03-07,18:13:07.000,66,11123595,-795,0,1678212786,12920.40453436999,222.90963272999943,54470.7049296 2023-03-07,18:13:08.000,66,11123742,-795,0,1678212787,12920.545996879991,222.9166818599988,54471.00537576 2023-03-07,18:13:09.000,66,11123493,-795,0,1678212788,12920.613359980001,222.84619055999792,54471.06127272 2023-03-07,18:13:10.000,66,11123220,-795,0,1678212789,12920.727877249992,222.81799404000049,54471.53639688 2023-03-07,18:13:11.000,66,11123000,-795,0,1678212790,12920.47189747,222.86733795000328,54471.242937840005 2023-03-07,18:13:12.000,66,11123467,-795,0,1678212791,12920.781767729997,222.93078012000478,54470.858646240005 2023-03-07,18:13:13.000,66,11123568,-795,0,1678212792,12920.694195700002,223.0788118499986,54470.88659472 2023-03-07,18:13:14.000,66,11123515,-795,0,1678212793,12920.997329649988,222.84619055999792,54471.04031136 2023-03-07,18:13:15.000,66,11123746,-795,0,1678212794,12920.532524260001,222.81094491000113,54471.34075752 2023-03-07,18:13:16.000,66,11123733,-795,0,1678212795,12920.357380199996,222.881436210002,54470.94947880001 2023-03-07,18:13:17.000,66,11123847,-795,0,1678212796,12920.316962339995,223.0788118499986,54471.20800224 2023-03-07,18:13:18.000,66,11123341,-795,0,1678212797,12920.316962339995,223.05766446000052,54471.33377040001 2023-03-07,18:13:19.000,66,11123631,-795,0,1678212798,12920.43147961,223.13520489000075,54471.18704088001 2023-03-07,18:13:20.000,66,11123590,-795,0,1678212799,12920.357380199996,222.8320922999992,54471.40364160001 2023-03-07,18:13:21.000,66,11123418,-795,0,1678212800,12920.653777840002,222.96602577000158,54471.01935000001 2023-03-07,18:13:22.000,66,11123389,-795,0,1678212801,12920.054246249994,223.17045054000482,54470.83768488 2023-03-07,18:13:23.000,66,11123060,-795,0,1678212802,12919.872365879994,223.31143313999928,54471.10319544 2023-03-07,18:13:24.000,66,11123572,-795,0,1678212803,12920.04750994,223.41012096000486,54471.09620832001 2023-03-07,18:13:25.000,66,11123828,-795,0,1678212804,12920.0879278,223.20569619000162,54471.27088632 2023-03-07,18:13:26.000,66,11123094,-795,0,1678212805,12920.007092079999,223.24799096999777,54471.44556432 2023-03-07,18:13:27.000,66,11123247,-795,0,1678212806,12919.906047429999,223.40307182999823,54471.17306664 2023-03-07,18:13:28.000,66,11123843,-795,0,1678212807,12919.926256359999,223.12110663000203,54471.55037112001 2023-03-07,18:13:29.000,66,11123658,-795,0,1678212808,12919.784793849998,223.0788118499986,54471.06825984001 2023-03-07,18:13:30.000,66,11123667,-795,0,1678212809,12919.858893259989,223.12110663000203,54471.22197648 2023-03-07,18:13:31.000,66,11123639,-795,0,1678212810,12920.02056469999,223.18454880000354,54471.18005376 2023-03-07,18:13:32.000,66,11124123,-795,0,1678212811,12919.892574809994,223.08586097999796,54471.06127272 2023-03-07,18:13:33.000,66,11123314,-795,0,1678212812,12919.953201599994,223.01536968000437,54471.39665448 2023-03-07,18:13:34.000,66,11123699,-795,0,1678212813,12919.899311119989,223.28323662000184,54471.35473176001 2023-03-07,18:13:35.000,66,11123198,-795,0,1678212814,12920.06098255999,222.85323969000456,54471.43159008001 2023-03-07,18:13:36.000,66,11123351,-795,0,1678212815,12920.20918138,222.57832362000045,54471.11716968001 2023-03-07,18:13:37.000,66,11123071,-795,0,1678212816,12920.06771887,222.9166818599988,54471.16607952001 2023-03-07,18:13:38.000,66,11123465,-795,0,1678212817,12920.2900171,222.52897970999766,54470.956465920004 2023-03-07,18:13:39.000,66,11123529,-795,0,1678212818,12920.135081969995,222.21176886000467,54470.94249168 2023-03-07,18:13:40.000,66,11123289,-795,0,1678212819,12920.532524260001,222.26111277000018,54471.25691208001 2023-03-07,18:13:41.000,66,11123719,-795,0,1678212820,12920.2900171,221.83816497000225,54471.04729848001 2023-03-07,18:13:42.000,66,11123759,-795,0,1678212821,12920.45168854,221.7817719300001,54470.93550456 2023-03-07,18:13:43.000,66,11123712,-795,0,1678212822,12920.593151050001,221.88750887999777,54470.87262048 2023-03-07,18:13:44.000,66,11123735,-795,0,1678212823,12920.694195700002,221.18259588000365,54471.20800224 2023-03-07,18:13:45.000,66,11123575,-795,0,1678212824,12920.694195700002,221.06276067,54470.68396824001 2023-03-07,18:13:46.000,66,11123336,-795,0,1678212825,12920.721140939997,220.84423763999803,54470.572174320005 2023-03-07,18:13:47.000,66,11123796,-795,0,1678212826,12920.721140939997,220.54817418000312,54470.39749632001 2023-03-07,18:13:48.000,66,11124021,-795,0,1678212827,12920.633568910001,220.80194286000187,54470.54422584001 2023-03-07,18:13:49.000,66,11123503,-795,0,1678212828,12920.896285000003,220.71030417000293,54470.83069776001 2023-03-07,18:13:50.000,66,11123545,-795,0,1678212829,12920.835658210002,220.59751808999863,54471.08223408 2023-03-07,18:13:51.000,66,11123288,-795,0,1678212830,12920.862603449998,220.28030723999836,54470.809736400006 2023-03-07,18:13:52.000,66,11123341,-795,0,1678212831,12920.882812379998,220.14637377000327,54470.99838864001 2023-03-07,18:13:53.000,66,11123227,-795,0,1678212832,12920.990593339993,220.15342290000262,54470.844672 2023-03-07,18:13:54.000,66,11123172,-795,0,1678212833,12921.017538579988,219.9912929100028,54470.6001228 2023-03-07,18:13:55.000,66,11123021,-795,0,1678212834,12921.044483819998,219.5542468499989,54470.43243192 2023-03-07,18:13:56.000,66,11123626,-795,0,1678212835,12921.26004573999,219.4203133800038,54470.27871528001 2023-03-07,18:13:57.000,66,11123542,-795,0,1678212836,12920.997329649988,219.32867469000485,54470.14596 2023-03-07,18:13:58.000,66,11123410,-795,0,1678212837,12920.795240350002,219.09605340000417,54470.05512744 2023-03-07,18:13:59.000,66,11123703,-795,0,1678212838,12920.04077362999,219.13129905000096,54469.87346232001 2023-03-07,18:14:00.000,66,11123311,-795,0,1678212839,12919.589440859992,219.5542468499989,54469.87346232001 2023-03-07,18:14:01.000,66,11124024,-795,0,1678212840,12919.293043220001,220.01948943000025,54470.01320472001 2023-03-07,18:14:02.000,66,11123467,-795,0,1678212841,12919.016854509995,220.06883334000304,54469.782629760004 2023-03-07,18:14:03.000,66,11123726,-795,0,1678212842,12919.15158071,220.35079853999923,54470.05512744 2023-03-07,18:14:04.000,66,11123432,-795,0,1678212843,12919.00338188999,220.50587939999969,54470.5302516 2023-03-07,18:14:05.000,66,11123495,-795,0,1678212844,12919.14484439999,220.34374940999987,54470.669994 2023-03-07,18:14:06.000,66,11123520,-795,0,1678212845,12919.10442653999,220.73850069000036,54470.320638 2023-03-07,18:14:07.000,66,11123901,-795,0,1678212846,12919.387351559992,221.03456415000255,54470.75383944001 2023-03-07,18:14:08.000,66,11123249,-795,0,1678212847,12919.12463546999,220.7807954700038,54470.907556080005 2023-03-07,18:14:09.000,66,11123423,-795,0,1678212848,12918.996645579995,220.93587633000425,54470.82371064 2023-03-07,18:14:10.000,66,11123737,-795,0,1678212849,12918.895600929995,220.89358155000082,54470.71890384 2023-03-07,18:14:11.000,66,11123377,-795,0,1678212850,12918.834974139994,221.14030110000022,54470.80274928001 2023-03-07,18:14:12.000,66,11123831,-795,0,1678212851,12918.78108365999,221.2883328300013,54470.65601976 2023-03-07,18:14:13.000,66,11123933,-795,0,1678212852,12918.653093769994,221.13325197000086,54471.075246960005 2023-03-07,18:14:14.000,66,11123744,-795,0,1678212853,12918.632884839993,221.44341369000176,54471.04031136 2023-03-07,18:14:15.000,66,11123417,-795,0,1678212854,12918.612675909993,221.11210458000278,54471.00537576 2023-03-07,18:14:16.000,66,11123779,-795,0,1678212855,12918.599203289989,221.0275150200032,54471.04729848001 2023-03-07,18:14:17.000,66,11123076,-795,0,1678212856,12918.417322920002,220.80194286000187,54470.90056896001 2023-03-07,18:14:18.000,66,11123391,-795,0,1678212857,12918.437531850002,220.9288272000049,54470.690955360005 2023-03-07,18:14:19.000,66,11123448,-795,0,1678212858,12918.188288379992,220.85833590000402,54470.43243192 2023-03-07,18:14:20.000,66,11123637,-795,0,1678212859,12918.282596719997,220.72440243000165,54470.9145432 2023-03-07,18:14:21.000,66,11123689,-795,0,1678212860,12918.201760999997,220.75259894999908,54470.54422584001 2023-03-07,18:14:22.000,66,11123078,-795,0,1678212861,12918.026616939991,220.5340759200044,54470.83069776001 2023-03-07,18:14:23.000,66,11123680,-795,0,1678212862,12917.91209967,220.34374940999987,54470.75383944001 2023-03-07,18:14:24.000,66,11124181,-795,0,1678212863,12917.62917465,220.28030723999836,54470.858646240005 2023-03-07,18:14:25.000,66,11123090,-795,0,1678212864,12917.83126395,220.273258109999,54470.56518720001 2023-03-07,18:14:26.000,66,11123767,-795,0,1678212865,12917.467503209999,220.3367002800005,54470.50230312 2023-03-07,18:14:27.000,66,11123438,-795,0,1678212866,12917.635910959994,220.40719158000138,54470.788775040004 2023-03-07,18:14:28.000,66,11124117,-795,0,1678212867,12917.64938358,219.8644085699998,54470.71890384 2023-03-07,18:14:29.000,66,11123719,-795,0,1678212868,12917.62243833999,219.9278507400013,54470.61409704001 2023-03-07,18:14:30.000,66,11123245,-795,0,1678212869,12917.568547859999,219.63883640999848,54470.86563336 2023-03-07,18:14:31.000,66,11123159,-795,0,1678212870,12917.80431870999,219.61063989000104,54470.621084160004 2023-03-07,18:14:32.000,66,11124064,-795,0,1678212871,12917.7302193,219.7304751000047,54470.94249168 2023-03-07,18:14:33.000,66,11123525,-795,0,1678212872,12917.460766899989,219.60359076000168,54470.16692136 2023-03-07,18:14:34.000,66,11123626,-795,0,1678212873,12917.66959251,219.50490294000338,54470.41147056 2023-03-07,18:14:35.000,66,11123418,-795,0,1678212874,12917.635910959994,219.4696572899993,54470.61409704001 2023-03-07,18:14:36.000,66,11124187,-795,0,1678212875,12917.797582399995,219.5190012000021,54470.29967664001 2023-03-07,18:14:37.000,66,11123679,-795,0,1678212876,12917.74369191999,219.67408206000255,54470.46736752001 2023-03-07,18:14:38.000,66,11123888,-795,0,1678212877,12917.817791329995,219.44146077000187,54470.404483440005 2023-03-07,18:14:39.000,66,11123602,-795,0,1678212878,12917.89189074,219.829162920003,54470.51627736001 2023-03-07,18:14:40.000,66,11122921,-795,0,1678212879,12918.087243729991,219.78686813999957,54470.690955360005 2023-03-07,18:14:41.000,66,11123572,-795,0,1678212880,12918.05356218,219.65998380000383,54470.37653496001 2023-03-07,18:14:42.000,66,11123214,-795,0,1678212881,12917.80431870999,219.99834204000217,54470.50230312 2023-03-07,18:14:43.000,66,11123763,-795,0,1678212882,12917.87168181,219.82211379000364,54470.20884408001 2023-03-07,18:14:44.000,66,11123546,-795,0,1678212883,12917.918835979995,219.9912929100028,54470.14596 2023-03-07,18:14:45.000,66,11123705,-795,0,1678212884,12917.838000259995,219.99834204000217,54470.34159936 2023-03-07,18:14:46.000,66,11123629,-795,0,1678212885,12917.777373469995,220.19571767999878,54470.41147056 2023-03-07,18:14:47.000,66,11123392,-795,0,1678212886,12917.90536335999,220.20981594000477,54470.453393280004 2023-03-07,18:14:48.000,66,11123508,-795,0,1678212887,12917.696537749995,220.54817418000312,54470.26474104 2023-03-07,18:14:49.000,66,11123351,-795,0,1678212888,12917.736955609995,220.85833590000402,54470.27871528001 2023-03-07,18:14:50.000,66,11123328,-795,0,1678212889,12917.62917465,220.90767980999954,54470.25775392001 2023-03-07,18:14:51.000,66,11123896,-795,0,1678212890,12917.68980144,220.99931849999848,54470.25775392001 2023-03-07,18:14:52.000,66,11123629,-795,0,1678212891,12917.68306512999,221.24603804999788,54470.37653496001 2023-03-07,18:14:53.000,66,11123469,-795,0,1678212892,12917.454030589994,221.45751195000048,54470.26474104 2023-03-07,18:14:54.000,66,11123890,-795,0,1678212893,12917.447294279998,221.41521717000433,54470.22281832 2023-03-07,18:14:55.000,66,11123809,-795,0,1678212894,12917.299095459988,221.60554368000157,54470.46736752001 2023-03-07,18:14:56.000,66,11123254,-795,0,1678212895,12917.218259740002,221.70423149999988,54470.26474104 2023-03-07,18:14:57.000,66,11123597,-795,0,1678212896,12917.056588300002,221.79587018999882,54470.43243192 2023-03-07,18:14:58.000,66,11123972,-795,0,1678212897,12917.258677600003,222.02144235000014,54470.55121296 2023-03-07,18:14:59.000,66,11123476,-795,0,1678212898,12917.171105569993,222.19062146999931,54470.05512744 2023-03-07,18:15:00.000,66,11123541,-795,0,1678212899,12917.299095459988,221.8804597499984,54470.55820008 2023-03-07,18:15:01.000,66,11123720,-795,0,1678212900,12916.948807339992,222.13422843000444,54470.18089560001 2023-03-07,18:15:02.000,66,11123794,-795,0,1678212901,12917.251941289993,222.091933650001,54470.50929024 2023-03-07,18:15:03.000,66,11123413,-795,0,1678212902,12917.137424020002,221.8945580100044,54469.88743656 2023-03-07,18:15:04.000,66,11123642,-795,0,1678212903,12917.366458559998,222.25406364000082,54470.44640616001 2023-03-07,18:15:05.000,66,11123297,-795,0,1678212904,12917.312568079993,221.95095104999928,54470.41147056 2023-03-07,18:15:06.000,66,11123513,-795,0,1678212905,12917.251941289993,221.979147570004,54470.63505840001 2023-03-07,18:15:07.000,66,11123280,-795,0,1678212906,12917.191314499993,222.1271792999978,54470.306663760006 2023-03-07,18:15:08.000,66,11123340,-795,0,1678212907,12917.339513319988,222.00029496000207,54470.20884408001 2023-03-07,18:15:09.000,66,11123647,-795,0,1678212908,12917.56181154999,222.07078626000293,54470.62807128 2023-03-07,18:15:10.000,66,11123548,-795,0,1678212909,12917.568547859999,221.8945580100044,54470.32762512001 2023-03-07,18:15:11.000,66,11123672,-795,0,1678212910,12917.58202047999,221.8663614899997,54470.4603804 2023-03-07,18:15:12.000,66,11123602,-795,0,1678212911,12917.64264726999,221.8663614899997,54470.25076680001 2023-03-07,18:15:13.000,66,11123089,-795,0,1678212912,12917.87168181,221.78882105999946,54470.39749632001 2023-03-07,18:15:14.000,66,11123049,-795,0,1678212913,12917.83126395,221.82406671000354,54470.069101680005 2023-03-07,18:15:15.000,66,11123376,-795,0,1678212914,12918.046825869991,221.72537888999796,54470.27871528001 2023-03-07,18:15:16.000,66,11123577,-795,0,1678212915,12918.05356218,221.36587326000154,54470.31365088 2023-03-07,18:15:17.000,66,11123226,-795,0,1678212916,12917.80431870999,221.52800325000135,54470.57916144 2023-03-07,18:15:18.000,66,11123145,-795,0,1678212917,12917.71001037,221.7183297599986,54470.25076680001 2023-03-07,18:15:19.000,66,11123583,-795,0,1678212918,12917.85147288,221.67603498000244,54470.453393280004 2023-03-07,18:15:20.000,66,11123452,-795,0,1678212919,12917.797582399995,221.54210151000007,54470.64903264 2023-03-07,18:15:21.000,66,11123917,-795,0,1678212920,12917.64938358,221.57734716000414,54470.29967664001 2023-03-07,18:15:22.000,66,11123803,-795,0,1678212921,12917.56181154999,221.92275453000184,54470.33461224 2023-03-07,18:15:23.000,66,11123548,-795,0,1678212922,12917.420349039989,221.5843962900035,54470.55820008 2023-03-07,18:15:24.000,66,11123421,-795,0,1678212923,12917.56181154999,221.49275760000455,54470.2158312 2023-03-07,18:15:25.000,66,11123213,-795,0,1678212924,12917.467503209999,221.87341061999905,54470.320638 2023-03-07,18:15:26.000,66,11123239,-795,0,1678212925,12917.413612729993,221.66193672000372,54470.42544480001 2023-03-07,18:15:27.000,66,11123488,-795,0,1678212926,12917.157632950002,222.1412775600038,54470.41845768001 2023-03-07,18:15:28.000,66,11123069,-795,0,1678212927,12917.379931179988,221.85226323000097,54470.7049296 2023-03-07,18:15:29.000,66,11123537,-795,0,1678212928,12917.494448449994,221.91570540000248,54470.474354640006 2023-03-07,18:15:30.000,66,11123743,-795,0,1678212929,12917.440557969989,222.02144235000014,54470.404483440005 2023-03-07,18:15:31.000,66,11123791,-795,0,1678212930,12917.487712139999,222.04963887000486,54470.453393280004 2023-03-07,18:15:32.000,66,11123254,-795,0,1678212931,12917.339513319988,222.16947408000124,54470.27871528001 2023-03-07,18:15:33.000,66,11123548,-795,0,1678212932,12917.440557969989,222.20471972999803,54470.38352208 2023-03-07,18:15:34.000,66,11123492,-795,0,1678212933,12917.575284169994,222.24701451000146,54470.36954784 2023-03-07,18:15:35.000,66,11123987,-795,0,1678212934,12917.346249629998,222.66291318000003,54470.39749632001 2023-03-07,18:15:36.000,66,11123434,-795,0,1678212935,12917.68306512999,222.49373406000086,54470.844672 2023-03-07,18:15:37.000,66,11124091,-795,0,1678212936,12917.373194869993,222.71225709000282,54469.90839792 2023-03-07,18:15:38.000,66,11123339,-795,0,1678212937,12917.77063716,222.74750273999962,54470.48134176 2023-03-07,18:15:39.000,66,11123469,-795,0,1678212938,12917.74369191999,222.62061840000388,54470.41845768001 2023-03-07,18:15:40.000,66,11123374,-795,0,1678212939,12917.797582399995,222.62766753000324,54470.4603804 2023-03-07,18:15:41.000,66,11123314,-795,0,1678212940,12917.7302193,222.8320922999992,54470.67698112 2023-03-07,18:15:42.000,66,11123174,-795,0,1678212941,12917.64938358,222.61356927000452,54470.6001228 2023-03-07,18:15:43.000,66,11123575,-795,0,1678212942,12917.68306512999,222.87438708000263,54470.55121296 2023-03-07,18:15:44.000,66,11123328,-795,0,1678212943,12917.656119889994,223.0435662000018,54470.844672 2023-03-07,18:15:45.000,66,11123927,-795,0,1678212944,12917.635910959994,223.03651707000245,54470.48134176 2023-03-07,18:15:46.000,66,11123576,-795,0,1678212945,12917.393403799993,223.17749967000418,54470.55121296 2023-03-07,18:15:47.000,66,11123526,-795,0,1678212946,12917.265413909998,223.14930314999947,54470.37653496001 2023-03-07,18:15:48.000,66,11123473,-795,0,1678212947,12917.083533539997,223.1281557600014,54470.22980544001 2023-03-07,18:15:49.000,66,11123617,-795,0,1678212948,12917.137424020002,223.23389270999905,54470.43243192 2023-03-07,18:15:50.000,66,11123626,-795,0,1678212949,12917.123951399997,223.2268435799997,54470.74685232 2023-03-07,18:15:51.000,66,11123198,-795,0,1678212950,12917.103742469997,223.52290704000188,54470.31365088 2023-03-07,18:15:52.000,66,11123198,-795,0,1678212951,12917.305831769998,223.51585791000252,54470.42544480001 2023-03-07,18:15:53.000,66,11123497,-795,0,1678212952,12916.921862099996,223.59339834000275,54470.907556080005 2023-03-07,18:15:54.000,66,11123576,-795,0,1678212953,12916.942071029996,224.0304443999994,54470.788775040004 2023-03-07,18:15:55.000,66,11123908,-795,0,1678212954,12916.780399589996,224.00224788000196,54470.92851744001 2023-03-07,18:15:56.000,66,11123921,-795,0,1678212955,12916.63220077,223.79077397999936,54470.57916144 2023-03-07,18:15:57.000,66,11123462,-795,0,1678212956,12916.558101359995,223.86126528000023,54470.67698112 2023-03-07,18:15:58.000,66,11123839,-795,0,1678212957,12916.57157398,223.81897050000407,54470.58614856001 2023-03-07,18:15:59.000,66,11123412,-795,0,1678212958,12916.57157398,224.22782004000328,54470.621084160004 2023-03-07,18:16:00.000,66,11122946,-795,0,1678212959,12916.59178291,224.38290090000373,54470.64903264 2023-03-07,18:16:01.000,66,11123622,-795,0,1678212960,12916.719772799996,224.32650786000158,54470.61409704001 2023-03-07,18:16:02.000,66,11123217,-795,0,1678212961,12916.32233050999,224.37585177000437,54470.3905092 2023-03-07,18:16:03.000,66,11123149,-795,0,1678212962,12916.61199184,224.75650478999887,54470.62807128 2023-03-07,18:16:04.000,66,11123172,-795,0,1678212963,12916.50421087999,224.82699608999974,54470.46736752001 2023-03-07,18:16:05.000,66,11123149,-795,0,1678212964,12916.42337515999,224.9961752099989,54470.57916144 2023-03-07,18:16:06.000,66,11123772,-795,0,1678212965,12916.578310289995,225.03846999000234,54470.38352208 2023-03-07,18:16:07.000,66,11123672,-795,0,1678212966,12916.40316622999,224.92568390999804,54470.50230312 2023-03-07,18:16:08.000,66,11123512,-795,0,1678212967,12916.517683499995,225.02437173000362,54470.474354640006 2023-03-07,18:16:09.000,66,11123593,-795,0,1678212968,12916.618728149995,225.05256825000106,54470.39749632001 2023-03-07,18:16:10.000,66,11123104,-795,0,1678212969,12916.436847779994,225.21469824000087,54470.41147056 2023-03-07,18:16:11.000,66,11123497,-795,0,1678212970,12916.679354939995,224.95388043000276,54470.20884408001 2023-03-07,18:16:12.000,66,11123963,-795,0,1678212971,12916.679354939995,224.95388043000276,54470.16692136 2023-03-07,18:16:13.000,66,11123636,-795,0,1678212972,12916.800608519996,224.74240653000015,54470.22980544001 2023-03-07,18:16:14.000,66,11123590,-795,0,1678212973,12917.022906749997,224.66486609999993,54470.33461224 2023-03-07,18:16:15.000,66,11124150,-795,0,1678212974,12916.989225199992,224.41109742000117,54470.20185696 2023-03-07,18:16:16.000,66,11124099,-795,0,1678212975,12917.292359149993,224.26306569000008,54470.236792560005 2023-03-07,18:16:17.000,66,11123653,-795,0,1678212976,12917.218259740002,224.31945873000222,54470.18089560001 2023-03-07,18:16:18.000,66,11123379,-795,0,1678212977,12917.635910959994,223.78372485,54470.43243192 2023-03-07,18:16:19.000,66,11123873,-795,0,1678212978,12917.615702029994,223.61454573000083,54470.15993424001 2023-03-07,18:16:20.000,66,11123971,-795,0,1678212979,12917.86494549999,223.6850370300017,54470.22980544001 2023-03-07,18:16:21.000,66,11123656,-795,0,1678212980,12918.026616939991,223.45241574000102,54470.29268952 2023-03-07,18:16:22.000,66,11123055,-795,0,1678212981,12917.88515442999,223.79077397999936,54470.50929024 2023-03-07,18:16:23.000,66,11123553,-795,0,1678212982,12918.296069340002,223.17045054000482,54470.04115320001 2023-03-07,18:16:24.000,66,11123577,-795,0,1678212983,12918.168079449992,223.3748753100008,54470.138972880006 2023-03-07,18:16:25.000,66,11122938,-795,0,1678212984,12918.269124099992,223.0435662000018,54470.2158312 2023-03-07,18:16:26.000,66,11123443,-795,0,1678212985,12918.444268159998,223.14930314999947,54470.27172816 2023-03-07,18:16:27.000,66,11123710,-795,0,1678212986,12918.504894949998,222.70520796000346,54469.89442368001 2023-03-07,18:16:28.000,66,11123718,-795,0,1678212987,12918.552049119993,223.26913836000313,54470.16692136 2023-03-07,18:16:29.000,66,11123922,-795,0,1678212988,12918.653093769994,223.21274532000098,54470.08307592001 2023-03-07,18:16:30.000,66,11123600,-795,0,1678212989,12918.578994359988,223.27618749000248,54470.285702400004 2023-03-07,18:16:31.000,66,11123180,-795,0,1678212990,12918.875391999994,222.81094491000113,54470.118011520004 2023-03-07,18:16:32.000,66,11123678,-795,0,1678212991,12918.754138419994,223.17045054000482,54470.0760888 2023-03-07,18:16:33.000,66,11123964,-795,0,1678212992,12918.713720559994,223.60749660000147,54469.971282000006 2023-03-07,18:16:34.000,66,11123681,-795,0,1678212993,12918.720456869989,223.52995617000124,54470.236792560005 2023-03-07,18:16:35.000,66,11123509,-795,0,1678212994,12918.86191937999,223.57225095000467,54470.26474104 2023-03-07,18:16:36.000,66,11123174,-795,0,1678212995,12918.787819969999,223.65684051000426,54470.20884408001 2023-03-07,18:16:37.000,66,11123671,-795,0,1678212996,12918.787819969999,223.87536353999894,54470.2158312 2023-03-07,18:16:38.000,66,11123730,-795,0,1678212997,12918.956227719995,224.0797883100022,54469.852500960005 2023-03-07,18:16:39.000,66,11123657,-795,0,1678212998,12919.09095392,223.90356006000366,54470.7049296 2023-03-07,18:16:40.000,66,11123318,-795,0,1678212999,12919.077481299995,224.33355699000094,54470.36954784 2023-03-07,18:16:41.000,66,11123494,-795,0,1678213000,12918.98990927,224.41109742000117,54470.03416608 2023-03-07,18:16:42.000,66,11123409,-795,0,1678213001,12919.205471189991,224.41814655000053,54469.94333352001 2023-03-07,18:16:43.000,66,11123814,-795,0,1678213002,12919.04379974999,224.5520800200029,54470.118011520004 2023-03-07,18:16:44.000,66,11123474,-795,0,1678213003,12919.03032713,224.75650478999887,54470.118011520004 2023-03-07,18:16:45.000,66,11123580,-795,0,1678213004,12919.07074499,224.60847305999778,54470.285702400004 2023-03-07,18:16:46.000,66,11123595,-795,0,1678213005,12919.077481299995,225.05961738000042,54469.97826912 2023-03-07,18:16:47.000,66,11123666,-795,0,1678213006,12919.077481299995,225.2287964999996,54470.18089560001 2023-03-07,18:16:48.000,66,11123821,-795,0,1678213007,12919.12463546999,224.8833891300019,54470.355573600005 2023-03-07,18:16:49.000,66,11123536,-795,0,1678213008,12919.18526225999,225.00322433999827,54469.8315396 2023-03-07,18:16:50.000,66,11123576,-795,0,1678213009,12919.097690229995,225.28518954000174,54469.91538504001 2023-03-07,18:16:51.000,66,11123640,-795,0,1678213010,12918.90907355,225.4402704000022,54469.971282000006 2023-03-07,18:16:52.000,66,11123156,-795,0,1678213011,12919.19199857,225.6658425600035,54470.22980544001 2023-03-07,18:16:53.000,66,11123377,-795,0,1678213012,12919.057272369995,225.475516049999,54470.0062176 2023-03-07,18:16:54.000,66,11123465,-795,0,1678213013,12919.18526225999,225.33453345000453,54469.92237216001 2023-03-07,18:16:55.000,66,11123670,-795,0,1678213014,12919.178525949996,225.16535432999808,54470.05512744 2023-03-07,18:16:56.000,66,11123619,-795,0,1678213015,12918.895600929995,225.2569930200043,54470.15993424001 2023-03-07,18:16:57.000,66,11123864,-795,0,1678213016,12919.07074499,225.00322433999827,54470.09705016 2023-03-07,18:16:58.000,66,11123961,-795,0,1678213017,12919.245889049991,225.06666650999978,54470.11102440001 2023-03-07,18:16:59.000,66,11123388,-795,0,1678213018,12919.08421760999,224.77765218000422,54470.020191840005 2023-03-07,18:17:00.000,66,11123559,-795,0,1678213019,12919.077481299995,224.53093263000483,54470.04115320001 2023-03-07,18:17:01.000,66,11123644,-795,0,1678213020,12919.18526225999,224.23486917000264,54470.04115320001 2023-03-07,18:17:02.000,66,11123187,-795,0,1678213021,12919.360406319996,224.0938865700009,54469.950320640004 2023-03-07,18:17:03.000,66,11123463,-795,0,1678213022,12919.16505332999,223.6991352900004,54469.96429488001 2023-03-07,18:17:04.000,66,11123871,-795,0,1678213023,12919.373878940001,223.45946487000037,54469.733719920005 2023-03-07,18:17:05.000,66,11122979,-795,0,1678213024,12919.198734879996,223.23389270999905,54469.733719920005 2023-03-07,18:17:06.000,66,11123573,-795,0,1678213025,12919.299779529996,223.0929101100046,54470.05512744 2023-03-07,18:17:07.000,66,11123428,-795,0,1678213026,12919.333461080001,222.77569926000433,54470.04814032 2023-03-07,18:17:08.000,66,11123833,-795,0,1678213027,12919.198734879996,222.84619055999792,54469.71974568 2023-03-07,18:17:09.000,66,11122964,-795,0,1678213028,12918.94275509999,222.62061840000388,54469.89442368001 2023-03-07,18:17:10.000,66,11123212,-795,0,1678213029,12919.077481299995,222.41619363000063,54469.614938880004 2023-03-07,18:17:11.000,66,11123628,-795,0,1678213030,12919.00338188999,222.14832669000316,54470.06211456001 2023-03-07,18:17:12.000,66,11123126,-795,0,1678213031,12918.720456869989,222.16242495000188,54469.901410800005 2023-03-07,18:17:13.000,66,11123386,-795,0,1678213032,12918.88212830999,222.20471972999803,54470.04115320001 2023-03-07,18:17:14.000,66,11123501,-795,0,1678213033,12918.632884839993,221.979147570004,54469.52410632 2023-03-07,18:17:15.000,66,11123896,-795,0,1678213034,12918.733929489994,221.73947715000395,54469.71275856 2023-03-07,18:17:16.000,66,11123507,-795,0,1678213035,12918.302805649997,221.77472280000075,54469.097892 2023-03-07,18:17:17.000,66,11123545,-795,0,1678213036,12918.060298489996,221.9298036600012,54469.67083584 2023-03-07,18:17:18.000,66,11123544,-795,0,1678213037,12918.208497309992,221.80996845000482,54469.13981472 2023-03-07,18:17:19.000,66,11123513,-795,0,1678213038,12917.999671699996,222.00734409000142,54469.74769416001 2023-03-07,18:17:20.000,66,11124012,-795,0,1678213039,12918.01314432,222.18357233999996,54469.614938880004 2023-03-07,18:17:21.000,66,11123783,-795,0,1678213040,12917.79084609,222.14832669000316,54469.37038968001 2023-03-07,18:17:22.000,66,11123707,-795,0,1678213041,12917.77063716,221.69013324000116,54469.22366016001 2023-03-07,18:17:23.000,66,11123229,-795,0,1678213042,12917.68980144,222.08488452000165,54469.097892 2023-03-07,18:17:24.000,66,11123395,-795,0,1678213043,12917.736955609995,222.43029188999935,54469.349428320005 2023-03-07,18:17:25.000,66,11123831,-795,0,1678213044,12917.817791329995,222.39504624000256,54469.38436392 2023-03-07,18:17:26.000,66,11123481,-795,0,1678213045,12917.575284169994,222.71930622000218,54469.230647280005 2023-03-07,18:17:27.000,66,11123608,-795,0,1678213046,12917.615702029994,222.86028882000392,54469.39135104001 2023-03-07,18:17:28.000,66,11123958,-795,0,1678213047,12917.918835979995,222.86733795000328,54469.06994352 2023-03-07,18:17:29.000,66,11123530,-795,0,1678213048,12917.78410977999,223.0788118499986,54469.517119200005 2023-03-07,18:17:30.000,66,11123535,-795,0,1678213049,12917.91209967,222.86028882000392,54469.26558288 2023-03-07,18:17:31.000,66,11123835,-795,0,1678213050,12918.134397900001,222.95897664000222,54469.27257000001 2023-03-07,18:17:32.000,66,11123801,-795,0,1678213051,12918.275860410002,222.9801240300003,54469.15378896001 2023-03-07,18:17:33.000,66,11123618,-795,0,1678213052,12918.410586609993,223.45241574000102,54469.10487912001 2023-03-07,18:17:34.000,66,11123259,-795,0,1678213053,12918.316278270002,223.27618749000248,54469.09090488 2023-03-07,18:17:35.000,66,11123452,-795,0,1678213054,12918.451004469993,223.3748753100008,54469.014046560005 2023-03-07,18:17:36.000,66,11123352,-795,0,1678213055,12918.76087472999,222.93782925000414,54469.22366016001 2023-03-07,18:17:37.000,66,11123650,-795,0,1678213056,12918.767611039999,223.2902857500012,54469.3075056 2023-03-07,18:17:38.000,66,11123099,-795,0,1678213057,12918.84171044999,223.05766446000052,54469.111866240004 2023-03-07,18:17:39.000,66,11123526,-795,0,1678213058,12918.84171044999,222.87438708000263,54469.16077608 2023-03-07,18:17:40.000,66,11123617,-795,0,1678213059,12919.117899159995,223.15635227999883,54468.93020112 2023-03-07,18:17:41.000,66,11123741,-795,0,1678213060,12919.016854509995,222.88848534000135,54469.05596928001 2023-03-07,18:17:42.000,66,11124198,-795,0,1678213061,12919.353670010001,222.83914142999856,54469.20269880001 2023-03-07,18:17:43.000,66,11123774,-795,0,1678213062,12919.447978349992,222.69110970000474,54468.95814960001 2023-03-07,18:17:44.000,66,11123546,-795,0,1678213063,12919.724167059998,222.64176579000195,54469.230647280005 2023-03-07,18:17:45.000,66,11123788,-795,0,1678213064,12919.778057539988,222.61356927000452,54469.32846696 2023-03-07,18:17:46.000,66,11123719,-795,0,1678213065,12919.724167059998,222.64176579000195,54469.26558288 2023-03-07,18:17:47.000,66,11123228,-795,0,1678213066,12919.643331339998,222.37389885000448,54469.02103368 2023-03-07,18:17:48.000,66,11123249,-795,0,1678213067,12919.501868829997,222.36684971999784,54469.18872456 2023-03-07,18:17:49.000,66,11123459,-795,0,1678213068,12919.542286689997,222.56422536000173,54469.21667304 2023-03-07,18:17:50.000,66,11123597,-795,0,1678213069,12919.481659899997,222.40209537000192,54469.34244120001 2023-03-07,18:17:51.000,66,11123595,-795,0,1678213070,12919.501868829997,222.33160407000105,54469.37038968001 2023-03-07,18:17:52.000,66,11123525,-795,0,1678213071,12919.373878940001,222.59242187999916,54469.16077608 2023-03-07,18:17:53.000,66,11123670,-795,0,1678213072,12919.27283429,222.38094798000384,54468.93718824001 2023-03-07,18:17:54.000,66,11123468,-795,0,1678213073,12919.239152739996,222.80389578000177,54469.14680184 2023-03-07,18:17:55.000,66,11123365,-795,0,1678213074,12918.88886462,222.6840605699981,54469.09090488 2023-03-07,18:17:56.000,66,11123591,-795,0,1678213075,12918.936018789995,222.81799404000049,54469.27257000001 2023-03-07,18:17:57.000,66,11123458,-795,0,1678213076,12918.855183069994,222.88848534000135,54469.20269880001 2023-03-07,18:17:58.000,66,11123579,-795,0,1678213077,12918.558785429988,222.881436210002,54469.15378896001 2023-03-07,18:17:59.000,66,11123485,-795,0,1678213078,12918.639621149989,222.6488149200013,54469.3773768 2023-03-07,18:18:00.000,66,11123636,-795,0,1678213079,12918.410586609993,222.93782925000414,54469.16077608 2023-03-07,18:18:01.000,66,11123275,-795,0,1678213080,12918.592466979993,222.6981588300041,54468.81142008 2023-03-07,18:18:02.000,66,11123183,-795,0,1678213081,12918.578994359988,222.77569926000433,54468.65071632001 2023-03-07,18:18:03.000,66,11123331,-795,0,1678213082,12918.538576499988,222.72635535000154,54468.81840720001 2023-03-07,18:18:04.000,66,11123381,-795,0,1678213083,12918.464477089998,222.65586405000067,54468.74853600001 2023-03-07,18:18:05.000,66,11123603,-795,0,1678213084,12918.767611039999,222.71225709000282,54468.88827840001 2023-03-07,18:18:06.000,66,11123377,-795,0,1678213085,12918.700247939989,222.40209537000192,54468.8533428 2023-03-07,18:18:07.000,66,11123559,-795,0,1678213086,12918.90907355,222.550127100003,54468.76251024 2023-03-07,18:18:08.000,66,11123656,-795,0,1678213087,12918.90233723999,222.19062146999931,54468.93718824001 2023-03-07,18:18:09.000,66,11123856,-795,0,1678213088,12919.0101182,222.26816189999954,54468.83936856001 2023-03-07,18:18:10.000,66,11123373,-795,0,1678213089,12919.17178964,222.19767059999867,54468.88827840001 2023-03-07,18:18:11.000,66,11123309,-795,0,1678213090,12919.218943809996,222.0778353900023,54468.74853600001 2023-03-07,18:18:12.000,66,11123644,-795,0,1678213091,12919.501868829997,221.7676736700014,54468.965136720006 2023-03-07,18:18:13.000,66,11123162,-795,0,1678213092,12919.23241643,221.55619976999878,54468.65071632001 2023-03-07,18:18:14.000,66,11123688,-795,0,1678213093,12919.602913479997,221.4363645600024,54468.95116248 2023-03-07,18:18:15.000,66,11123701,-795,0,1678213094,12919.703958129998,221.14030110000022,54468.81142008 2023-03-07,18:18:16.000,66,11124138,-795,0,1678213095,12919.838684329989,221.21784153000044,54468.93718824001 2023-03-07,18:18:17.000,66,11123336,-795,0,1678213096,12919.852156949994,220.8301393799993,54468.7136004 2023-03-07,18:18:18.000,66,11123245,-795,0,1678213097,12919.865629569998,220.65391113000078,54468.61578072 2023-03-07,18:18:19.000,66,11123488,-795,0,1678213098,12920.027301009999,220.59751808999863,54468.70661328 2023-03-07,18:18:20.000,66,11123612,-795,0,1678213099,12920.013828389994,220.32965115000115,54468.7834716 2023-03-07,18:18:21.000,66,11123620,-795,0,1678213100,12920.31022603,220.1252263799979,54468.58084512001 2023-03-07,18:18:22.000,66,11123691,-795,0,1678213101,12920.195708759995,220.01948943000025,54468.74853600001 2023-03-07,18:18:23.000,66,11123968,-795,0,1678213102,12920.22265399999,220.0124403000009,54468.797445840006 2023-03-07,18:18:24.000,66,11123007,-795,0,1678213103,12920.519051639996,219.54719771999953,54468.97911096 2023-03-07,18:18:25.000,66,11123696,-795,0,1678213104,12920.613359980001,219.9630963899981,54468.79045872001 2023-03-07,18:18:26.000,66,11123979,-795,0,1678213105,12920.36411650999,219.829162920003,54468.63674208 2023-03-07,18:18:27.000,66,11123446,-795,0,1678213106,12920.31022603,219.44850990000123,54468.43411560001 2023-03-07,18:18:28.000,66,11123226,-795,0,1678213107,12920.606623669992,219.56834511000488,54468.53193528001 2023-03-07,18:18:29.000,66,11123523,-795,0,1678213108,12920.35064389,219.34277295000356,54468.81840720001 2023-03-07,18:18:30.000,66,11123640,-795,0,1678213109,12920.512315330001,219.1594955699984,54468.7834716 2023-03-07,18:18:31.000,66,11123471,-795,0,1678213110,12920.16202720999,219.4555590300006,54468.72058752001 2023-03-07,18:18:32.000,66,11123611,-795,0,1678213111,12920.16202720999,219.4696572899993,54468.86032992 2023-03-07,18:18:33.000,66,11123933,-795,0,1678213112,12919.778057539988,219.42736251000315,54469.00007232 2023-03-07,18:18:34.000,66,11123518,-795,0,1678213113,12919.596177170002,219.8009663999983,54469.111866240004 2023-03-07,18:18:35.000,66,11123173,-795,0,1678213114,12919.481659899997,219.5824433700036,54468.727574640005 2023-03-07,18:18:36.000,66,11123330,-795,0,1678213115,12919.468187279992,219.6176890200004,54469.09090488 2023-03-07,18:18:37.000,66,11123777,-795,0,1678213116,12918.915809859995,219.4062151199978,54468.74154888001 2023-03-07,18:18:38.000,66,11123807,-795,0,1678213117,12919.077481299995,219.7304751000047,54469.32846696 2023-03-07,18:18:39.000,66,11123276,-795,0,1678213118,12918.82150151999,219.94899812999938,54468.944175360004 2023-03-07,18:18:40.000,66,11123916,-795,0,1678213119,12918.666566389998,219.63883640999848,54469.11885336 2023-03-07,18:18:41.000,66,11123839,-795,0,1678213120,12918.680039009989,220.09702986000048,54468.72058752001 2023-03-07,18:18:42.000,66,11123120,-795,0,1678213121,12918.686775319999,220.08293160000176,54468.74154888001 2023-03-07,18:18:43.000,66,11123562,-795,0,1678213122,12918.578994359988,220.03358768999897,54469.132827600006 2023-03-07,18:18:44.000,66,11124062,-795,0,1678213123,12918.538576499988,220.34374940999987,54469.03500792001 2023-03-07,18:18:45.000,66,11123924,-795,0,1678213124,12918.114188970001,220.14637377000327,54468.88129128 2023-03-07,18:18:46.000,66,11123571,-795,0,1678213125,12918.484686019998,220.1745702900007,54468.73456176 2023-03-07,18:18:47.000,66,11123525,-795,0,1678213126,12918.390377679993,220.14637377000327,54468.7834716 2023-03-07,18:18:48.000,66,11123487,-795,0,1678213127,12918.572258049993,220.29440550000436,54468.944175360004 2023-03-07,18:18:49.000,66,11123737,-795,0,1678213128,12918.437531850002,220.6680093899995,54468.59481936 2023-03-07,18:18:50.000,66,11124047,-795,0,1678213129,12918.626148529998,220.49883027000033,54468.727574640005 2023-03-07,18:18:51.000,66,11123288,-795,0,1678213130,12918.88212830999,220.6962059100042,54468.82539432 2023-03-07,18:18:52.000,66,11123530,-795,0,1678213131,12918.92928248,220.7666972099978,54468.33629592001 2023-03-07,18:18:53.000,66,11123774,-795,0,1678213132,12918.84171044999,220.94997459000297,54468.83238144 2023-03-07,18:18:54.000,66,11123646,-795,0,1678213133,12918.956227719995,221.0909571900047,54468.60180648001 2023-03-07,18:18:55.000,66,11123679,-795,0,1678213134,12919.17178964,220.68915678000485,54468.776484480004 2023-03-07,18:18:56.000,66,11123002,-795,0,1678213135,12919.037063439995,221.00636762999784,54468.90923976001 2023-03-07,18:18:57.000,66,11123206,-795,0,1678213136,12919.02359081999,221.01341676000447,54468.392192880005 2023-03-07,18:18:58.000,66,11123821,-795,0,1678213137,12919.08421760999,221.24603804999788,54468.69962616001 2023-03-07,18:18:59.000,66,11123201,-795,0,1678213138,12918.82150151999,220.90767980999954,54468.608793600004 2023-03-07,18:19:00.000,66,11123565,-795,0,1678213139,12918.98317295999,221.1755467500043,54468.70661328 2023-03-07,18:19:01.000,66,11123365,-795,0,1678213140,12918.915809859995,221.04866241000127,54468.62276784001 2023-03-07,18:19:02.000,66,11123094,-795,0,1678213141,12919.17178964,221.20374327000172,54468.75552312 2023-03-07,18:19:03.000,66,11123729,-795,0,1678213142,12918.76087472999,221.23898891999852,54468.6437292 2023-03-07,18:19:04.000,66,11123605,-795,0,1678213143,12919.13137178,221.50685586000327,54468.846355680005 2023-03-07,18:19:05.000,66,11123694,-795,0,1678213144,12918.875391999994,221.13325197000086,54468.76251024 2023-03-07,18:19:06.000,66,11123308,-795,0,1678213145,12918.976436649995,221.16849761999765,54468.9930852 2023-03-07,18:19:07.000,66,11123227,-795,0,1678213146,12919.11116285,220.83718850999867,54468.81840720001 2023-03-07,18:19:08.000,66,11123760,-795,0,1678213147,12918.96970034,220.84423763999803,54468.62276784001 2023-03-07,18:19:09.000,66,11123549,-795,0,1678213148,12919.15158071,220.93587633000425,54468.7136004 2023-03-07,18:19:10.000,66,11123508,-795,0,1678213149,12919.198734879996,220.90767980999954,54468.74853600001 2023-03-07,18:19:11.000,66,11123348,-795,0,1678213150,12919.2122075,220.54112505000376,54468.895265520005 2023-03-07,18:19:12.000,66,11123299,-795,0,1678213151,12919.00338188999,220.50587939999969,54468.83936856001 2023-03-07,18:19:13.000,66,11123363,-795,0,1678213152,12919.097690229995,220.4494863600048,54469.1677632 2023-03-07,18:19:14.000,66,11123450,-795,0,1678213153,12918.90233723999,220.15342290000262,54468.90923976001 2023-03-07,18:19:15.000,66,11123528,-795,0,1678213154,12919.117899159995,220.35079853999923,54468.65071632001 2023-03-07,18:19:16.000,66,11123386,-795,0,1678213155,12919.16505332999,220.2591598500003,54468.72058752001 2023-03-07,18:19:17.000,66,11123048,-795,0,1678213156,12919.286306909991,219.9912929100028,54468.98609808001 2023-03-07,18:19:18.000,66,11123896,-795,0,1678213157,12919.16505332999,220.05473508000432,54468.895265520005 2023-03-07,18:19:19.000,66,11123385,-795,0,1678213158,12919.02359081999,219.79391726999893,54469.15378896001 2023-03-07,18:19:20.000,66,11123837,-795,0,1678213159,12919.057272369995,219.6811311900019,54468.9930852 2023-03-07,18:19:21.000,66,11123481,-795,0,1678213160,12919.12463546999,219.65998380000383,54468.60180648001 2023-03-07,18:19:22.000,66,11123723,-795,0,1678213161,12919.218943809996,219.6670329300032,54468.69263904 2023-03-07,18:19:23.000,66,11123283,-795,0,1678213162,12919.14484439999,219.52605033000145,54468.49001256 2023-03-07,18:19:24.000,66,11122921,-795,0,1678213163,12919.293043220001,219.39211685999908,54468.5389224 2023-03-07,18:19:25.000,66,11123183,-795,0,1678213164,12919.454714660002,219.6176890200004,54468.40616712001 2023-03-07,18:19:26.000,66,11123314,-795,0,1678213165,12919.528814069992,219.42736251000315,54468.30834744 2023-03-07,18:19:27.000,66,11123917,-795,0,1678213166,12919.306515839991,219.27933078000206,54468.441102720004 2023-03-07,18:19:28.000,66,11123137,-795,0,1678213167,12919.757848609988,219.56129597999825,54468.44808984 2023-03-07,18:19:29.000,66,11123488,-795,0,1678213168,12919.562495619997,219.49785381000402,54468.37821864 2023-03-07,18:19:30.000,66,11123517,-795,0,1678213169,12919.784793849998,219.1876920900031,54468.510973920005 2023-03-07,18:19:31.000,66,11123123,-795,0,1678213170,12919.838684329989,219.09605340000417,54468.41315424001 2023-03-07,18:19:32.000,66,11123278,-795,0,1678213171,12919.986883149999,219.2088394800012,54468.462064080006 2023-03-07,18:19:33.000,66,11123188,-795,0,1678213172,12919.892574809994,219.41326425000443,54468.273411840004 2023-03-07,18:19:34.000,66,11123424,-795,0,1678213173,12920.054246249994,219.24408512999798,54468.28039896 2023-03-07,18:19:35.000,66,11123539,-795,0,1678213174,12920.094664109994,219.13834818000032,54468.678664800005 2023-03-07,18:19:36.000,66,11123655,-795,0,1678213175,12919.892574809994,218.9409725400037,54468.44808984 2023-03-07,18:19:37.000,66,11123151,-795,0,1678213176,12919.953201599994,219.01146384000458,54468.510973920005 2023-03-07,18:19:38.000,66,11123467,-795,0,1678213177,12920.04077362999,219.13129905000096,54468.11969520001 2023-03-07,18:19:39.000,66,11123744,-795,0,1678213178,12919.677012890003,218.58146691000002,54468.3293088 2023-03-07,18:19:40.000,66,11123523,-795,0,1678213179,12919.811739089993,219.00441470999795,54468.559883760005 2023-03-07,18:19:41.000,66,11123507,-795,0,1678213180,12919.831948019993,218.82818645999942,54468.273411840004 2023-03-07,18:19:42.000,66,11123282,-795,0,1678213181,12919.919520049989,218.9973655799986,54468.47603832 2023-03-07,18:19:43.000,66,11123082,-795,0,1678213182,12920.0879278,218.92687427999772,54468.24546336001 2023-03-07,18:19:44.000,66,11123476,-795,0,1678213183,12919.885838499998,218.912776019999,54468.31533456001 2023-03-07,18:19:45.000,66,11124129,-795,0,1678213184,12919.885838499998,218.94802167000307,54468.38520576001 2023-03-07,18:19:46.000,66,11123591,-795,0,1678213185,12919.697221820003,218.8775303700022,54468.294373200006 2023-03-07,18:19:47.000,66,11123526,-795,0,1678213186,12919.582704549997,218.7788425500039,54468.44808984 2023-03-07,18:19:48.000,66,11123774,-795,0,1678213187,12919.751112299993,218.80703907000134,54468.30834744 2023-03-07,18:19:49.000,66,11124096,-795,0,1678213188,12919.757848609988,218.92687427999772,54468.36424440001 2023-03-07,18:19:50.000,66,11123537,-795,0,1678213189,12919.414296800001,218.73654777000047,54468.14764368001 2023-03-07,18:19:51.000,66,11123060,-795,0,1678213190,12919.569231929992,218.67310559999896,54468.16161792 2023-03-07,18:19:52.000,66,11123264,-795,0,1678213191,12919.744375989998,219.13834818000032,54468.76251024 2023-03-07,18:19:53.000,66,11123850,-795,0,1678213192,12919.764584919998,218.96916906000115,54468.14764368001 2023-03-07,18:19:54.000,66,11123529,-795,0,1678213193,12919.690485509993,218.88457950000156,54468.37123152 2023-03-07,18:19:55.000,66,11123758,-795,0,1678213194,12919.495132520002,218.70130212000367,54468.1895664 2023-03-07,18:19:56.000,66,11123633,-795,0,1678213195,12919.636595030002,219.00441470999795,54468.19655352001 2023-03-07,18:19:57.000,66,11123751,-795,0,1678213196,12919.751112299993,219.25818339000398,54468.11270808 2023-03-07,18:19:58.000,66,11123480,-795,0,1678213197,12919.791530159993,219.13834818000032,54468.175592160005 2023-03-07,18:19:59.000,66,11123785,-795,0,1678213198,12919.973410529994,219.1735938300044,54468.3293088 2023-03-07,18:20:00.000,66,11123739,-795,0,1678213199,12919.784793849998,219.4555590300006,54468.41315424001 2023-03-07,18:20:01.000,66,11123912,-795,0,1678213200,12919.791530159993,219.13834818000032,54468.37123152 2023-03-07,18:20:02.000,66,11123078,-795,0,1678213201,12919.953201599994,219.37801860000036,54468.441102720004 2023-03-07,18:20:03.000,66,11123273,-795,0,1678213202,12919.879102189989,219.14539730999968,54468.056811120005 2023-03-07,18:20:04.000,66,11123541,-795,0,1678213203,12919.811739089993,219.1735938300044,54467.8052748 2023-03-07,18:20:05.000,66,11124006,-795,0,1678213204,12919.906047429999,219.3357238200042,54468.44808984 2023-03-07,18:20:06.000,66,11123218,-795,0,1678213205,12920.00035576999,219.11015166000288,54468.52494816 2023-03-07,18:20:07.000,66,11123826,-795,0,1678213206,12919.825211709998,219.1242499200016,54467.875146 2023-03-07,18:20:08.000,66,11123389,-795,0,1678213207,12919.906047429999,219.01851297000394,54468.224502000005 2023-03-07,18:20:09.000,66,11123630,-795,0,1678213208,12919.764584919998,219.11015166000288,54467.958991440006 2023-03-07,18:20:10.000,66,11123287,-795,0,1678213209,12919.98014683999,218.73654777000047,54468.23148912 2023-03-07,18:20:11.000,66,11123543,-795,0,1678213210,12919.629858719993,218.7506460299992,54468.35725728 2023-03-07,18:20:12.000,66,11123307,-795,0,1678213211,12919.757848609988,218.73654777000047,54468.1546308 2023-03-07,18:20:13.000,66,11123499,-795,0,1678213212,12919.670276579993,218.65900734000024,54467.89610736 2023-03-07,18:20:14.000,66,11123570,-795,0,1678213213,12919.697221820003,218.6167125600041,54467.938030080004 2023-03-07,18:20:15.000,66,11124077,-795,0,1678213214,12919.737639679988,218.1585191100021,54468.42712848 2023-03-07,18:20:16.000,66,11123729,-795,0,1678213215,12919.811739089993,218.6660564699996,54468.11969520001 2023-03-07,18:20:17.000,66,11123381,-795,0,1678213216,12919.663540269998,218.03868389999843,54468.13366944 2023-03-07,18:20:18.000,66,11122989,-795,0,1678213217,12919.555759310002,218.03163476999907,54467.875146 2023-03-07,18:20:19.000,66,11123383,-795,0,1678213218,12919.468187279992,218.20081388999824,54468.11969520001 2023-03-07,18:20:20.000,66,11123286,-795,0,1678213219,12919.838684329989,217.89770130000397,54468.03584976 2023-03-07,18:20:21.000,66,11123198,-795,0,1678213220,12919.744375989998,217.67212914000265,54467.93104296001 2023-03-07,18:20:22.000,66,11123528,-795,0,1678213221,12919.447978349992,217.64393261999794,54467.770339200004 2023-03-07,18:20:23.000,66,11123682,-795,0,1678213222,12919.751112299993,217.13639526000043,54468.18257928 2023-03-07,18:20:24.000,66,11123257,-795,0,1678213223,12920.10140041999,217.4677043699994,54468.32232168 2023-03-07,18:20:25.000,66,11123604,-795,0,1678213224,12920.094664109994,217.31262350999896,54468.33629592001 2023-03-07,18:20:26.000,66,11123429,-795,0,1678213225,12919.751112299993,217.23508307999873,54468.30136032 2023-03-07,18:20:27.000,66,11123355,-795,0,1678213226,12919.879102189989,217.25623047000408,54467.958991440006 2023-03-07,18:20:28.000,66,11123706,-795,0,1678213227,12920.06098255999,216.9601670100019,54467.81924904 2023-03-07,18:20:29.000,66,11123905,-795,0,1678213228,12919.831948019993,216.82623353999952,54467.98693992 2023-03-07,18:20:30.000,66,11123301,-795,0,1678213229,12919.939728979989,216.85443006000423,54468.11270808 2023-03-07,18:20:31.000,66,11123995,-795,0,1678213230,12919.986883149999,216.73459485000058,54467.85418464 2023-03-07,18:20:32.000,66,11123533,-795,0,1678213231,12920.30348971999,216.5301700800046,54468.1546308 2023-03-07,18:20:33.000,66,11123294,-795,0,1678213232,12920.26980817,216.50902268999926,54468.175592160005 2023-03-07,18:20:34.000,66,11123714,-795,0,1678213233,12920.337171269995,216.83328266999888,54468.16860504001 2023-03-07,18:20:35.000,66,11123530,-795,0,1678213234,12920.074455179994,216.37508922000416,54467.90309448001 2023-03-07,18:20:36.000,66,11123826,-795,0,1678213235,12920.37085282,216.48082617000182,54467.65854528 2023-03-07,18:20:37.000,66,11123440,-795,0,1678213236,12920.094664109994,216.65705442000035,54467.889120240005 2023-03-07,18:20:38.000,66,11123351,-795,0,1678213237,12920.337171269995,216.57246486000076,54467.83322328001 2023-03-07,18:20:39.000,66,11123620,-795,0,1678213238,12920.16876352,216.48787530000118,54467.770339200004 2023-03-07,18:20:40.000,66,11123603,-795,0,1678213239,12920.34390757999,216.72754572000122,54467.840210400005 2023-03-07,18:20:41.000,66,11123218,-795,0,1678213240,12920.027301009999,216.318696180002,54467.74239072001 2023-03-07,18:20:42.000,66,11123786,-795,0,1678213241,12920.10140041999,216.79098789000273,54467.791300560006 2023-03-07,18:20:43.000,66,11122988,-795,0,1678213242,12919.95993790999,216.64295616000163,54467.672519520005 2023-03-07,18:20:44.000,66,11123268,-795,0,1678213243,12920.034037319994,216.8755774500023,54467.455918800006 2023-03-07,18:20:45.000,66,11123318,-795,0,1678213244,12920.027301009999,216.73459485000058,54467.65854528 2023-03-07,18:20:46.000,66,11123230,-795,0,1678213245,12919.825211709998,217.13639526000043,54467.6305968 2023-03-07,18:20:47.000,66,11123465,-795,0,1678213246,12919.663540269998,216.95311788000254,54467.82623616 2023-03-07,18:20:48.000,66,11123085,-795,0,1678213247,12919.838684329989,216.9108230999991,54467.700468 2023-03-07,18:20:49.000,66,11123834,-795,0,1678213248,12919.643331339998,216.88262658000167,54467.81924904 2023-03-07,18:20:50.000,66,11123892,-795,0,1678213249,12919.421033109997,216.90377396999975,54467.553738480005 2023-03-07,18:20:51.000,66,11123976,-795,0,1678213250,12919.239152739996,217.0095109200047,54467.76335208001 2023-03-07,18:20:52.000,66,11123690,-795,0,1678213251,12919.313252150001,217.12934613000107,54467.44194456 2023-03-07,18:20:53.000,66,11123534,-795,0,1678213252,12919.097690229995,217.09410048000427,54467.30220216 2023-03-07,18:20:54.000,66,11123605,-795,0,1678213253,12919.09095392,216.86852832000295,54467.770339200004 2023-03-07,18:20:55.000,66,11123493,-795,0,1678213254,12919.12463546999,216.88262658000167,54467.4209832 2023-03-07,18:20:56.000,66,11123848,-795,0,1678213255,12918.98990927,216.83328266999888,54467.89610736 2023-03-07,18:20:57.000,66,11123570,-795,0,1678213256,12919.03032713,216.93197049000446,54467.51880288 2023-03-07,18:20:58.000,66,11123044,-795,0,1678213257,12918.976436649995,216.83328266999888,54467.56771272001 2023-03-07,18:20:59.000,66,11123903,-795,0,1678213258,12918.875391999994,216.76984050000465,54467.602648320004 2023-03-07,18:21:00.000,66,11123207,-795,0,1678213259,12918.88886462,216.60771051000484,54467.407008960006 2023-03-07,18:21:01.000,66,11123646,-795,0,1678213260,12918.78108365999,216.8121352800008,54467.6305968 2023-03-07,18:21:02.000,66,11122915,-795,0,1678213261,12918.612675909993,216.80508615000144,54467.434957440004 2023-03-07,18:21:03.000,66,11123447,-795,0,1678213262,12918.572258049993,216.67820180999843,54467.32316352 2023-03-07,18:21:04.000,66,11123279,-795,0,1678213263,12918.552049119993,216.8121352800008,54467.81924904 2023-03-07,18:21:05.000,66,11123602,-795,0,1678213264,12918.282596719997,216.57246486000076,54467.46989304 2023-03-07,18:21:06.000,66,11123210,-795,0,1678213265,12918.329750889992,216.48082617000182,54467.58867408 2023-03-07,18:21:07.000,66,11123397,-795,0,1678213266,12918.087243729991,216.50902268999926,54467.42797032001 2023-03-07,18:21:08.000,66,11123206,-795,0,1678213267,12917.85147288,216.31164705000265,54467.21136960001 2023-03-07,18:21:09.000,66,11123513,-795,0,1678213268,12917.83126395,216.55836660000205,54467.56771272001 2023-03-07,18:21:10.000,66,11123606,-795,0,1678213269,12917.56181154999,216.11427140999876,54467.59566120001 2023-03-07,18:21:11.000,66,11123615,-795,0,1678213270,12917.68980144,216.44558051999775,54467.36508624 2023-03-07,18:21:12.000,66,11123444,-795,0,1678213271,12917.575284169994,216.2059100999977,54467.700468 2023-03-07,18:21:13.000,66,11123309,-795,0,1678213272,12917.757164539995,216.39623661000223,54467.553738480005 2023-03-07,18:21:14.000,66,11123460,-795,0,1678213273,12917.514657379994,216.0719766300026,54467.48386728 2023-03-07,18:21:15.000,66,11123259,-795,0,1678213274,12917.548338929999,216.29049966000457,54467.33015064001 2023-03-07,18:21:16.000,66,11123379,-795,0,1678213275,12917.400140109989,215.9098466400028,54467.51880288 2023-03-07,18:21:17.000,66,11123700,-795,0,1678213276,12917.507921069999,216.10017315000005,54467.25329232 2023-03-07,18:21:18.000,66,11123356,-795,0,1678213277,12917.66959251,216.0931240200007,54467.37906048001 2023-03-07,18:21:19.000,66,11123477,-795,0,1678213278,12917.62243833999,215.77591317000042,54467.504828640005 2023-03-07,18:21:20.000,66,11123552,-795,0,1678213279,12917.656119889994,215.6983727400002,54467.67950664 2023-03-07,18:21:21.000,66,11123754,-795,0,1678213280,12917.94578121999,215.90279751000344,54467.70745512 2023-03-07,18:21:22.000,66,11123464,-795,0,1678213281,12917.918835979995,215.95214141999895,54467.05765296 2023-03-07,18:21:23.000,66,11123457,-795,0,1678213282,12918.154606830001,215.69132361000084,54467.67950664 2023-03-07,18:21:24.000,66,11124069,-795,0,1678213283,12918.356696130002,215.54329187999974,54467.37207336 2023-03-07,18:21:25.000,66,11123459,-795,0,1678213284,12918.316278270002,215.7970605599985,54467.37207336 2023-03-07,18:21:26.000,66,11123192,-795,0,1678213285,12918.565521739998,215.55739013999846,54467.120537040006 2023-03-07,18:21:27.000,66,11123600,-795,0,1678213286,12918.437531850002,215.73361839000427,54467.337137760005 2023-03-07,18:21:28.000,66,11123464,-795,0,1678213287,12918.565521739998,215.33181798000442,54467.099575680004 2023-03-07,18:21:29.000,66,11123234,-795,0,1678213288,12918.78108365999,215.74771665000299,54467.53277712 2023-03-07,18:21:30.000,66,11123740,-795,0,1678213289,12918.653093769994,215.21903190000012,54467.52579000001 2023-03-07,18:21:31.000,66,11123737,-795,0,1678213290,12918.96970034,215.33181798000442,54467.09258856001 2023-03-07,18:21:32.000,66,11123542,-795,0,1678213291,12918.86191937999,215.8464044700013,54467.288227920006 2023-03-07,18:21:33.000,66,11123149,-795,0,1678213292,12918.639621149989,215.28952320000099,54467.40002184001 2023-03-07,18:21:34.000,66,11123411,-795,0,1678213293,12918.86191937999,215.39526014999865,54467.14149840001 2023-03-07,18:21:35.000,66,11123642,-795,0,1678213294,12919.037063439995,215.46575144999952,54467.56771272001 2023-03-07,18:21:36.000,66,11123556,-795,0,1678213295,12918.94275509999,215.50804623000295,54467.51181576 2023-03-07,18:21:37.000,66,11123391,-795,0,1678213296,12918.76087472999,215.48689884000487,54467.06464008001 2023-03-07,18:21:38.000,66,11123721,-795,0,1678213297,12919.19199857,215.47280057999888,54467.351112 2023-03-07,18:21:39.000,66,11123259,-795,0,1678213298,12918.94949141,215.5785375300038,54467.337137760005 2023-03-07,18:21:40.000,66,11123821,-795,0,1678213299,12918.814765209994,215.64197969999805,54467.53277712 2023-03-07,18:21:41.000,66,11123533,-795,0,1678213300,12918.90233723999,215.4516531900008,54467.51880288 2023-03-07,18:21:42.000,66,11123506,-795,0,1678213301,12919.12463546999,215.83230621000257,54467.46989304 2023-03-07,18:21:43.000,66,11123597,-795,0,1678213302,12918.96970034,215.60673405000125,54467.37906048001 2023-03-07,18:21:44.000,66,11122949,-795,0,1678213303,12919.178525949996,215.6137831800006,54467.72841648 2023-03-07,18:21:45.000,66,11123361,-795,0,1678213304,12919.10442653999,215.45870232000016,54467.36508624 2023-03-07,18:21:46.000,66,11123530,-795,0,1678213305,12919.138108089996,215.60673405000125,54468.07078536001 2023-03-07,18:21:47.000,66,11123378,-795,0,1678213306,12919.097690229995,215.73361839000427,54467.40002184001 2023-03-07,18:21:48.000,66,11123630,-795,0,1678213307,12919.11116285,215.85345360000065,54467.70745512 2023-03-07,18:21:49.000,66,11123530,-795,0,1678213308,12918.92928248,215.65607796000404,54467.56771272001 2023-03-07,18:21:50.000,66,11123508,-795,0,1678213309,12919.279570599996,215.52919362000102,54467.53976424 2023-03-07,18:21:51.000,66,11123916,-795,0,1678213310,12919.266097979991,215.65607796000404,54467.49784152001 2023-03-07,18:21:52.000,66,11123643,-795,0,1678213311,12919.205471189991,215.7124709999989,54467.77732632 2023-03-07,18:21:53.000,66,11123429,-795,0,1678213312,12919.057272369995,215.9450922899996,54468.056811120005 2023-03-07,18:21:54.000,66,11124046,-795,0,1678213313,12918.86191937999,215.71952012999827,54467.68649376 2023-03-07,18:21:55.000,66,11123934,-795,0,1678213314,12919.16505332999,216.03673097999854,54467.64457104001 2023-03-07,18:21:56.000,66,11123400,-795,0,1678213315,12919.08421760999,215.67017622000276,54467.88213312001 2023-03-07,18:21:57.000,66,11123792,-795,0,1678213316,12919.326724769991,215.80410968999786,54467.74937784 2023-03-07,18:21:58.000,66,11123991,-795,0,1678213317,12918.96296402999,215.9450922899996,54467.553738480005 2023-03-07,18:21:59.000,66,11123877,-795,0,1678213318,12919.178525949996,216.01558359000046,54467.68649376 2023-03-07,18:22:00.000,66,11124091,-795,0,1678213319,12919.19199857,216.08607489000133,54467.97296568 2023-03-07,18:22:01.000,66,11123685,-795,0,1678213320,12919.06400867999,216.0931240200007,54467.60963544 2023-03-07,18:22:02.000,66,11123656,-795,0,1678213321,12919.17178964,216.21295923000434,54467.938030080004 2023-03-07,18:22:03.000,66,11123348,-795,0,1678213322,12919.037063439995,215.98738707000302,54467.700468 2023-03-07,18:22:04.000,66,11123604,-795,0,1678213323,12919.299779529996,216.10017315000005,54467.95200432001 2023-03-07,18:22:05.000,66,11123397,-795,0,1678213324,12919.23241643,215.95214141999895,54467.78431344001 2023-03-07,18:22:06.000,66,11123562,-795,0,1678213325,12919.037063439995,216.24820488000114,54468.3293088 2023-03-07,18:22:07.000,66,11123180,-795,0,1678213326,12919.09095392,216.19886096999835,54468.105720960004 2023-03-07,18:22:08.000,66,11124025,-795,0,1678213327,12919.12463546999,215.85345360000065,54468.06379824 2023-03-07,18:22:09.000,66,11123281,-795,0,1678213328,12919.11116285,216.14951706000284,54467.791300560006 2023-03-07,18:22:10.000,66,11123038,-795,0,1678213329,12919.205471189991,216.13541880000412,54468.343283040005 2023-03-07,18:22:11.000,66,11123485,-795,0,1678213330,12919.11116285,215.93099403000087,54468.056811120005 2023-03-07,18:22:12.000,66,11123557,-795,0,1678213331,12919.02359081999,215.8111588200045,54468.11969520001 2023-03-07,18:22:13.000,66,11123267,-795,0,1678213332,12919.18526225999,216.0578783700039,54467.90309448001 2023-03-07,18:22:14.000,66,11123254,-795,0,1678213333,12919.10442653999,215.60673405000125,54468.1895664 2023-03-07,18:22:15.000,66,11123595,-795,0,1678213334,12919.178525949996,215.68427448000148,54468.23847624001 2023-03-07,18:22:16.000,66,11123280,-795,0,1678213335,12919.198734879996,215.64197969999805,54468.14764368001 2023-03-07,18:22:17.000,66,11123473,-795,0,1678213336,12919.07074499,215.88165011999808,54468.42712848 2023-03-07,18:22:18.000,66,11123457,-795,0,1678213337,12918.90233723999,215.78296229999978,54468.23847624001 2023-03-07,18:22:19.000,66,11123777,-795,0,1678213338,12918.88886462,215.67722535000212,54468.0847596 2023-03-07,18:22:20.000,66,11124036,-795,0,1678213339,12919.353670010001,215.50804623000295,54468.1546308 2023-03-07,18:22:21.000,66,11123571,-795,0,1678213340,12919.279570599996,215.23313015999884,54468.21052776 2023-03-07,18:22:22.000,66,11123465,-795,0,1678213341,12919.2122075,215.23313015999884,54468.16860504001 2023-03-07,18:22:23.000,66,11123720,-795,0,1678213342,12919.15158071,215.06395103999967,54468.57385800001 2023-03-07,18:22:24.000,66,11123557,-795,0,1678213343,12919.299779529996,215.2049336400014,54468.37123152 2023-03-07,18:22:25.000,66,11123262,-795,0,1678213344,12919.333461080001,215.07100016999902,54468.41315424001 2023-03-07,18:22:26.000,66,11123559,-795,0,1678213345,12919.373878940001,215.1062458200031,54468.30834744 2023-03-07,18:22:27.000,66,11123663,-795,0,1678213346,12919.299779529996,215.03575452000223,54468.24546336001 2023-03-07,18:22:28.000,66,11123190,-795,0,1678213347,12919.17178964,214.9088701799992,54468.09174672 2023-03-07,18:22:29.000,66,11123620,-795,0,1678213348,12919.555759310002,214.7749367100041,54468.59481936 2023-03-07,18:22:30.000,66,11123266,-795,0,1678213349,12919.441242039997,214.85247714000434,54468.58084512001 2023-03-07,18:22:31.000,66,11123952,-795,0,1678213350,12919.434505730002,214.94411583000328,54468.48302544001 2023-03-07,18:22:32.000,66,11123869,-795,0,1678213351,12919.831948019993,214.97231235000072,54468.273411840004 2023-03-07,18:22:33.000,66,11123612,-795,0,1678213352,12919.906047429999,214.94411583000328,54468.38520576001 2023-03-07,18:22:34.000,66,11123431,-795,0,1678213353,12919.993619459994,214.83837887999834,54468.69263904 2023-03-07,18:22:35.000,66,11123361,-795,0,1678213354,12920.16202720999,214.64100324000174,54468.5389224 2023-03-07,18:22:36.000,66,11123646,-795,0,1678213355,12920.02056469999,214.831329749999,54468.53193528001 2023-03-07,18:22:37.000,66,11123536,-795,0,1678213356,12920.06098255999,214.831329749999,54468.74853600001 2023-03-07,18:22:38.000,66,11123735,-795,0,1678213357,12920.31022603,214.28149760999804,54468.944175360004 2023-03-07,18:22:39.000,66,11123501,-795,0,1678213358,12920.18897245,214.69034715000453,54468.895265520005 2023-03-07,18:22:40.000,66,11123581,-795,0,1678213359,12920.2900171,214.95116496000264,54468.965136720006 2023-03-07,18:22:41.000,66,11123163,-795,0,1678213360,12920.034037319994,214.67624888999853,54468.90225264 2023-03-07,18:22:42.000,66,11123795,-795,0,1678213361,12920.08119148999,214.8947719200005,54468.80443296 2023-03-07,18:22:43.000,66,11123532,-795,0,1678213362,12920.316962339995,214.76083844999812,54468.75552312 2023-03-07,18:22:44.000,66,11123757,-795,0,1678213363,12920.30348971999,214.91591930999857,54468.97212384 2023-03-07,18:22:45.000,66,11123409,-795,0,1678213364,12920.296753409995,214.91591930999857,54469.132827600006 2023-03-07,18:22:46.000,66,11123011,-795,0,1678213365,12920.525787949991,215.0075580000048,54468.846355680005 2023-03-07,18:22:47.000,66,11123843,-795,0,1678213366,12920.26307185999,215.00050886999816,54468.965136720006 2023-03-07,18:22:48.000,66,11123446,-795,0,1678213367,12920.26307185999,215.2401792899982,54469.03500792001 2023-03-07,18:22:49.000,66,11123826,-795,0,1678213368,12920.20918138,214.97231235000072,54468.95814960001 2023-03-07,18:22:50.000,66,11123207,-795,0,1678213369,12920.10140041999,214.73264193000068,54468.923214 2023-03-07,18:22:51.000,66,11123545,-795,0,1678213370,12920.18223613999,215.03575452000223,54469.12584048001 2023-03-07,18:22:52.000,66,11123783,-795,0,1678213371,12920.02056469999,215.5503410099991,54469.02103368 2023-03-07,18:22:53.000,66,11123874,-795,0,1678213372,12920.094664109994,215.4516531900008,54469.181737440005 2023-03-07,18:22:54.000,66,11123425,-795,0,1678213373,12920.10140041999,215.5503410099991,54468.95814960001 2023-03-07,18:22:55.000,66,11123322,-795,0,1678213374,12920.28328078999,215.43050580000272,54469.20269880001 2023-03-07,18:22:56.000,66,11123777,-795,0,1678213375,12920.36411650999,215.2049336400014,54468.97212384 2023-03-07,18:22:57.000,66,11123313,-795,0,1678213376,12920.36411650999,215.55739013999846,54468.88129128 2023-03-07,18:22:58.000,66,11123528,-795,0,1678213377,12920.377589129996,215.60673405000125,54469.11885336 2023-03-07,18:22:59.000,66,11123733,-795,0,1678213378,12920.22265399999,215.52214449000166,54469.28654424 2023-03-07,18:23:00.000,66,11123728,-795,0,1678213379,12920.45168854,215.6137831800006,54469.07693064001 2023-03-07,18:23:01.000,66,11124038,-795,0,1678213380,12920.175499829995,215.75476578000234,54469.39135104001 2023-03-07,18:23:02.000,66,11123313,-795,0,1678213381,12920.498842709996,215.67017622000276,54469.25160864001 2023-03-07,18:23:03.000,66,11123293,-795,0,1678213382,12920.579678429996,215.86755185999937,54469.10487912001 2023-03-07,18:23:04.000,66,11123786,-795,0,1678213383,12920.357380199996,215.99443620000238,54469.32147984001 2023-03-07,18:23:05.000,66,11123777,-795,0,1678213384,12920.337171269995,216.0437801099979,54469.02103368 2023-03-07,18:23:06.000,66,11123202,-795,0,1678213385,12920.478633779996,215.99443620000238,54469.621926 2023-03-07,18:23:07.000,66,11124004,-795,0,1678213386,12920.444952229991,216.0931240200007,54469.16077608 2023-03-07,18:23:08.000,66,11123463,-795,0,1678213387,12920.424743299991,215.87460098999873,54469.19571168 2023-03-07,18:23:09.000,66,11123554,-795,0,1678213388,12920.38432543999,215.73361839000427,54469.34244120001 2023-03-07,18:23:10.000,66,11123172,-795,0,1678213389,12920.10813673,215.99443620000238,54469.81057824 2023-03-07,18:23:11.000,66,11123431,-795,0,1678213390,12919.926256359999,215.32476884999778,54469.4821836 2023-03-07,18:23:12.000,66,11123417,-795,0,1678213391,12919.865629569998,215.58558666000317,54469.12584048001 2023-03-07,18:23:13.000,66,11123135,-795,0,1678213392,12919.757848609988,215.45870232000016,54469.50314496 2023-03-07,18:23:14.000,66,11122987,-795,0,1678213393,12919.953201599994,215.29657233000034,54469.300518480006 2023-03-07,18:23:15.000,66,11123713,-795,0,1678213394,12919.899311119989,215.43755493000208,54469.468209360006 2023-03-07,18:23:16.000,66,11123683,-795,0,1678213395,12919.569231929992,215.08509842999774,54469.43327376 2023-03-07,18:23:17.000,66,11123472,-795,0,1678213396,12919.784793849998,215.00050886999816,54469.11885336 2023-03-07,18:23:18.000,66,11123635,-795,0,1678213397,12919.771321229993,215.07100016999902,54469.37038968001 2023-03-07,18:23:19.000,66,11123667,-795,0,1678213398,12919.885838499998,214.64100324000174,54469.398338160005 2023-03-07,18:23:20.000,66,11123578,-795,0,1678213399,12919.724167059998,214.62690498000302,54469.67083584 2023-03-07,18:23:21.000,66,11123539,-795,0,1678213400,12919.778057539988,214.7960841000022,54469.57301616 2023-03-07,18:23:22.000,66,11123122,-795,0,1678213401,12919.912783739994,214.52116802999808,54469.09090488 2023-03-07,18:23:23.000,66,11123475,-795,0,1678213402,12919.912783739994,214.47887325000193,54469.25160864001 2023-03-07,18:23:24.000,66,11123681,-795,0,1678213403,12920.04750994,214.52116802999808,54469.29353136001 2023-03-07,18:23:25.000,66,11123611,-795,0,1678213404,12920.26980817,214.0065815400012,54469.32147984001 2023-03-07,18:23:26.000,66,11123572,-795,0,1678213405,12920.195708759995,214.12641675000486,54469.25859576 2023-03-07,18:23:27.000,66,11123832,-795,0,1678213406,12920.505579019991,214.19690804999846,54469.39135104001 2023-03-07,18:23:28.000,66,11123388,-795,0,1678213407,12920.545996879991,213.89379546000418,54469.468209360006 2023-03-07,18:23:29.000,66,11123692,-795,0,1678213408,12920.673986770002,214.02067979999993,54469.64987448 2023-03-07,18:23:30.000,66,11123846,-795,0,1678213409,12920.808712969992,213.65412504000415,54469.468209360006 2023-03-07,18:23:31.000,66,11123620,-795,0,1678213410,12920.903021309998,213.77396025000053,54469.53808056001 2023-03-07,18:23:32.000,66,11123497,-795,0,1678213411,12920.950175479993,213.81625503000396,54469.58000328001 2023-03-07,18:23:33.000,66,11123881,-795,0,1678213412,12920.970384409993,213.6964198200003,54469.468209360006 2023-03-07,18:23:34.000,66,11123439,-795,0,1678213413,12920.956911789988,213.68232156000158,54469.76865552 2023-03-07,18:23:35.000,66,11123482,-795,0,1678213414,12921.031011199993,213.49199505000433,54469.300518480006 2023-03-07,18:23:36.000,66,11123706,-795,0,1678213415,12920.956911789988,213.5131424400024,54469.81756536 2023-03-07,18:23:37.000,66,11123984,-795,0,1678213416,12920.963648099998,213.78805850999925,54469.782629760004 2023-03-07,18:23:38.000,66,11123781,-795,0,1678213417,12920.788504039992,213.71051807999902,54469.2376344 2023-03-07,18:23:39.000,66,11123368,-795,0,1678213418,12920.707668319992,213.52724070000113,54469.76865552 2023-03-07,18:23:40.000,66,11123811,-795,0,1678213419,12920.855867140002,213.75281286000245,54469.91538504001 2023-03-07,18:23:41.000,66,11123451,-795,0,1678213420,12920.876076070002,213.83035329000268,54469.41929952001 2023-03-07,18:23:42.000,66,11123745,-795,0,1678213421,12920.714404630002,213.90084459000354,54469.77564264001 2023-03-07,18:23:43.000,66,11123314,-795,0,1678213422,12920.620096289997,213.92904111000098,54469.69878432 2023-03-07,18:23:44.000,66,11123750,-795,0,1678213423,12920.586414739992,214.11231848999887,54469.59397752 2023-03-07,18:23:45.000,66,11122916,-795,0,1678213424,12920.613359980001,214.14051501000358,54469.88044944 2023-03-07,18:23:46.000,66,11123122,-795,0,1678213425,12920.41127068,214.23215370000253,54469.64288736 2023-03-07,18:23:47.000,66,11123585,-795,0,1678213426,12920.41127068,214.0065815400012,54469.55904192001 2023-03-07,18:23:48.000,66,11123276,-795,0,1678213427,12920.45168854,214.42952933999914,54469.57301616 2023-03-07,18:23:49.000,66,11123169,-795,0,1678213428,12920.24286292999,214.63395411000238,54469.81057824 2023-03-07,18:23:50.000,66,11123350,-795,0,1678213429,12920.377589129996,214.42248020999978,54469.95730776 2023-03-07,18:23:51.000,66,11123659,-795,0,1678213430,12920.30348971999,214.76083844999812,54469.64987448 2023-03-07,18:23:52.000,66,11123322,-795,0,1678213431,12920.034037319994,214.73264193000068,54470.01320472001 2023-03-07,18:23:53.000,66,11123391,-795,0,1678213432,12920.316962339995,215.1062458200031,54469.74769416001 2023-03-07,18:23:54.000,66,11123536,-795,0,1678213433,12920.28328078999,214.81723149000027,54469.7616684 2023-03-07,18:23:55.000,66,11123801,-795,0,1678213434,12920.18223613999,214.96526322000136,54469.8664752 2023-03-07,18:23:56.000,66,11123563,-795,0,1678213435,12920.22939031,215.19083538000268,54469.803591120006 2023-03-07,18:23:57.000,66,11123353,-795,0,1678213436,12920.37085282,215.402309279998,54469.852500960005 2023-03-07,18:23:58.000,66,11123319,-795,0,1678213437,12920.2900171,215.2401792899982,54469.92237216001 2023-03-07,18:23:59.000,66,11122933,-795,0,1678213438,12920.424743299991,215.33886711000378,54469.85948808 2023-03-07,18:24:00.000,66,11123719,-795,0,1678213439,12920.667250459992,215.416407540004,54469.94333352001 2023-03-07,18:24:01.000,66,11123093,-795,0,1678213440,12920.47189747,215.6983727400002,54469.79660400001 2023-03-07,18:24:02.000,66,11123576,-795,0,1678213441,12920.525787949991,215.77591317000042,54470.09705016 2023-03-07,18:24:03.000,66,11123437,-795,0,1678213442,12920.478633779996,215.53624275000038,54469.8315396 2023-03-07,18:24:04.000,66,11123366,-795,0,1678213443,12920.559469499996,215.98033794000366,54469.96429488001 2023-03-07,18:24:05.000,66,11123644,-795,0,1678213444,12920.842394519997,215.83935534000193,54470.01320472001 2023-03-07,18:24:06.000,66,11124167,-795,0,1678213445,12920.929966549993,215.70542186999955,54469.8664752 2023-03-07,18:24:07.000,66,11123515,-795,0,1678213446,12920.963648099998,215.96623967999767,54470.01320472001 2023-03-07,18:24:08.000,66,11123804,-795,0,1678213447,12920.754822490002,215.92394490000152,54470.02717896 2023-03-07,18:24:09.000,66,11123624,-795,0,1678213448,12921.057956439989,215.6983727400002,54470.12499864 2023-03-07,18:24:10.000,66,11123816,-795,0,1678213449,12921.044483819998,215.8464044700013,54470.09006304001 2023-03-07,18:24:11.000,66,11123574,-795,0,1678213450,12921.152264779994,215.7124709999989,54470.09705016 2023-03-07,18:24:12.000,66,11123586,-795,0,1678213451,12921.226364189999,215.7970605599985,54470.04814032 2023-03-07,18:24:13.000,66,11123847,-795,0,1678213452,12921.185946329999,215.93099403000087,54470.355573600005 2023-03-07,18:24:14.000,66,11123699,-795,0,1678213453,12921.26678205,215.91689577000216,54469.71275856 2023-03-07,18:24:15.000,66,11123239,-795,0,1678213454,12921.50255289999,215.74066752000363,54470.09006304001 2023-03-07,18:24:16.000,66,11123166,-795,0,1678213455,12921.455398729995,215.3882110199993,54470.16692136 2023-03-07,18:24:17.000,66,11123567,-795,0,1678213456,12921.30046359999,215.47280057999888,54469.8315396 2023-03-07,18:24:18.000,66,11123689,-795,0,1678213457,12921.3678267,215.42345667000336,54470.15993424001 2023-03-07,18:24:19.000,66,11123290,-795,0,1678213458,12921.40824456,215.3036214599997,54470.13198576001 2023-03-07,18:24:20.000,66,11123619,-795,0,1678213459,12921.65075172,215.24722842000483,54469.96429488001 2023-03-07,18:24:21.000,66,11123217,-795,0,1678213460,12921.354354079995,215.23313015999884,54470.3905092 2023-03-07,18:24:22.000,66,11123549,-795,0,1678213461,12921.138792159989,215.08509842999774,54469.901410800005 2023-03-07,18:24:23.000,66,11123446,-795,0,1678213462,12921.084901679998,214.78198584000347,54469.92237216001 2023-03-07,18:24:24.000,66,11123010,-795,0,1678213463,12920.909757619993,214.73264193000068,54470.25775392001 2023-03-07,18:24:25.000,66,11123420,-795,0,1678213464,12920.997329649988,214.49297151000064,54470.08307592001 2023-03-07,18:24:26.000,66,11123519,-795,0,1678213465,12920.640305219997,214.50002064,54469.88044944 2023-03-07,18:24:27.000,66,11123393,-795,0,1678213466,12920.808712969992,214.3519889099989,54469.99224336001 2023-03-07,18:24:28.000,66,11123197,-795,0,1678213467,12920.539260569996,214.22510457000317,54470.0062176 2023-03-07,18:24:29.000,66,11123566,-795,0,1678213468,12920.748086179992,213.9431393699997,54469.67083584 2023-03-07,18:24:30.000,66,11123622,-795,0,1678213469,12920.599887359997,214.11936761999823,54469.7616684 2023-03-07,18:24:31.000,66,11124169,-795,0,1678213470,12920.694195700002,214.06297458000336,54469.99224336001 2023-03-07,18:24:32.000,66,11123784,-795,0,1678213471,12920.512315330001,214.20395717999781,54470.04115320001 2023-03-07,18:24:33.000,66,11122998,-795,0,1678213472,12920.458424849996,213.9713358900044,54470.0760888 2023-03-07,18:24:34.000,66,11123381,-795,0,1678213473,12920.10140041999,213.8444515500014,54469.81756536 2023-03-07,18:24:35.000,66,11123991,-795,0,1678213474,12920.357380199996,213.6964198200003,54470.09006304001 2023-03-07,18:24:36.000,66,11122981,-795,0,1678213475,12920.155290899995,213.68937069000094,54469.733719920005 2023-03-07,18:24:37.000,66,11123698,-795,0,1678213476,12920.094664109994,213.45674940000026,54469.517119200005 2023-03-07,18:24:38.000,66,11123832,-795,0,1678213477,12920.22939031,213.5483880899992,54469.75468128001 2023-03-07,18:24:39.000,66,11123722,-795,0,1678213478,12920.20918138,213.44265114000154,54470.10403728 2023-03-07,18:24:40.000,66,11123905,-795,0,1678213479,12920.10140041999,213.42855288000283,54469.84551384001 2023-03-07,18:24:41.000,66,11123325,-795,0,1678213480,12920.12834566,213.49199505000433,54470.13198576001 2023-03-07,18:24:42.000,66,11123463,-795,0,1678213481,12920.007092079999,213.70346894999966,54469.60096464 2023-03-07,18:24:43.000,66,11123818,-795,0,1678213482,12920.20918138,213.47084765999898,54470.04115320001 2023-03-07,18:24:44.000,66,11123328,-795,0,1678213483,12920.24286292999,213.3016685399998,54469.803591120006 2023-03-07,18:24:45.000,66,11123491,-795,0,1678213484,12920.18223613999,213.7457637300031,54470.12499864 2023-03-07,18:24:46.000,66,11123478,-795,0,1678213485,12920.12160934999,213.24527549999766,54469.95730776 2023-03-07,18:24:47.000,66,11123429,-795,0,1678213486,12920.30348971999,213.47084765999898,54470.19486984 2023-03-07,18:24:48.000,66,11123507,-795,0,1678213487,12920.37085282,213.62592851999943,54470.0062176 2023-03-07,18:24:49.000,66,11123669,-795,0,1678213488,12920.41127068,213.4990441800037,54470.18089560001 2023-03-07,18:24:50.000,66,11123352,-795,0,1678213489,12920.559469499996,213.56953548000456,54470.306663760006 2023-03-07,18:24:51.000,66,11123655,-795,0,1678213490,12920.155290899995,213.61183026000072,54470.09705016 2023-03-07,18:24:52.000,66,11124073,-795,0,1678213491,12920.20918138,213.68232156000158,54470.39749632001 2023-03-07,18:24:53.000,66,11123684,-795,0,1678213492,12920.539260569996,213.62592851999943,54470.2158312 2023-03-07,18:24:54.000,66,11123764,-795,0,1678213493,12920.35064389,213.78805850999925,54470.54422584001 2023-03-07,18:24:55.000,66,11123524,-795,0,1678213494,12920.20918138,213.8585498100001,54470.24377968 2023-03-07,18:24:56.000,66,11123950,-795,0,1678213495,12920.296753409995,213.92199198000162,54470.20185696 2023-03-07,18:24:57.000,66,11123454,-795,0,1678213496,12920.316962339995,213.71051807999902,54470.27871528001 2023-03-07,18:24:58.000,66,11123821,-795,0,1678213497,12920.20918138,213.50609331000305,54470.11102440001 2023-03-07,18:24:59.000,66,11123504,-795,0,1678213498,12920.2900171,213.9713358900044,54469.98525624 2023-03-07,18:25:00.000,66,11123757,-795,0,1678213499,12920.32369864999,213.68937069000094,54470.42544480001 2023-03-07,18:25:01.000,66,11123717,-795,0,1678213500,12920.276544479995,213.91494285000226,54470.355573600005 2023-03-07,18:25:02.000,66,11123664,-795,0,1678213501,12919.953201599994,213.86559893999947,54470.01320472001 2023-03-07,18:25:03.000,66,11123836,-795,0,1678213502,12920.06771887,213.72461633999774,54470.22281832 2023-03-07,18:25:04.000,66,11123290,-795,0,1678213503,12920.04750994,213.7810093799999,54470.621084160004 2023-03-07,18:25:05.000,66,11123495,-795,0,1678213504,12920.12834566,213.67527243000222,54470.34159936 2023-03-07,18:25:06.000,66,11123682,-795,0,1678213505,12919.98014683999,213.73871460000373,54470.34159936 2023-03-07,18:25:07.000,66,11123931,-795,0,1678213506,12919.912783739994,213.56248634999793,54470.08307592001 2023-03-07,18:25:08.000,66,11123899,-795,0,1678213507,12919.885838499998,213.75281286000245,54470.08307592001 2023-03-07,18:25:09.000,66,11123519,-795,0,1678213508,12919.838684329989,213.71756720999838,54470.29967664001 2023-03-07,18:25:10.000,66,11123454,-795,0,1678213509,12919.892574809994,213.56248634999793,54470.42544480001 2023-03-07,18:25:11.000,66,11123597,-795,0,1678213510,12919.724167059998,213.60478113000136,54470.43243192 2023-03-07,18:25:12.000,66,11123847,-795,0,1678213511,12919.562495619997,213.31576679999853,54470.285702400004 2023-03-07,18:25:13.000,66,11123460,-795,0,1678213512,12919.394087870001,213.47789678999834,54470.18089560001 2023-03-07,18:25:14.000,66,11123460,-795,0,1678213513,12919.286306909991,213.2523246300043,54469.8315396 2023-03-07,18:25:15.000,66,11123399,-795,0,1678213514,12919.346933699991,213.28052115000173,54470.24377968 2023-03-07,18:25:16.000,66,11123691,-795,0,1678213515,12919.23241643,213.08314550999785,54470.16692136 2023-03-07,18:25:17.000,66,11123327,-795,0,1678213516,12919.13137178,213.21707898000022,54470.01320472001 2023-03-07,18:25:18.000,66,11123558,-795,0,1678213517,12919.057272369995,213.04789986000105,54470.187882720005 2023-03-07,18:25:19.000,66,11123373,-795,0,1678213518,12918.96296402999,212.90691725999932,54470.15294712 2023-03-07,18:25:20.000,66,11123186,-795,0,1678213519,12918.88886462,212.93511378000403,54470.48832888 2023-03-07,18:25:21.000,66,11123453,-795,0,1678213520,12918.86191937999,213.06199811999977,54470.34159936 2023-03-07,18:25:22.000,66,11123576,-795,0,1678213521,12918.619412219989,212.70249249000335,54469.96429488001 2023-03-07,18:25:23.000,66,11123378,-795,0,1678213522,12918.639621149989,212.695443360004,54469.84551384001 2023-03-07,18:25:24.000,66,11123094,-795,0,1678213523,12918.605939599998,212.70249249000335,54470.15294712 2023-03-07,18:25:25.000,66,11123417,-795,0,1678213524,12918.538576499988,212.72363988000143,54470.34159936 2023-03-07,18:25:26.000,66,11123587,-795,0,1678213525,12918.545312809998,212.4839694600014,54469.684810080005 2023-03-07,18:25:27.000,66,11123269,-795,0,1678213526,12918.599203289989,212.75888552999822,54469.94333352001 2023-03-07,18:25:28.000,66,11123285,-795,0,1678213527,12918.471213399993,212.65314858000056,54470.08307592001 2023-03-07,18:25:29.000,66,11123479,-795,0,1678213528,12918.659830079989,212.51216597999883,54469.98525624 2023-03-07,18:25:30.000,66,11123511,-795,0,1678213529,12918.82823783,212.23020078000263,54470.08307592001 2023-03-07,18:25:31.000,66,11123653,-795,0,1678213530,12918.808028899999,212.20905339000456,54469.971282000006 2023-03-07,18:25:32.000,66,11123495,-795,0,1678213531,12918.733929489994,212.18085686999984,54469.89442368001 2023-03-07,18:25:33.000,66,11123569,-795,0,1678213532,12918.875391999994,212.15970948000177,54470.06211456001 2023-03-07,18:25:34.000,66,11123378,-795,0,1678213533,12918.875391999994,212.10331643999962,54470.16692136 2023-03-07,18:25:35.000,66,11123552,-795,0,1678213534,12918.956227719995,212.14561122000305,54469.82455248001 2023-03-07,18:25:36.000,66,11123549,-795,0,1678213535,12919.00338188999,212.07511992000218,54470.10403728 2023-03-07,18:25:37.000,66,11123690,-795,0,1678213536,12919.10442653999,212.11741469999833,54469.91538504001 2023-03-07,18:25:38.000,66,11123607,-795,0,1678213537,12919.02359081999,212.0257760099994,54469.76865552 2023-03-07,18:25:39.000,66,11123654,-795,0,1678213538,12919.13137178,212.0398742699981,54469.79660400001 2023-03-07,18:25:40.000,66,11123462,-795,0,1678213539,12919.218943809996,212.10331643999962,54469.733719920005 2023-03-07,18:25:41.000,66,11123397,-795,0,1678213540,12919.138108089996,212.08216905000154,54469.92935928 2023-03-07,18:25:42.000,66,11123388,-795,0,1678213541,12919.12463546999,212.19495512999856,54469.91538504001 2023-03-07,18:25:43.000,66,11123472,-795,0,1678213542,12919.333461080001,212.1526603500024,54470.09006304001 2023-03-07,18:25:44.000,66,11123472,-795,0,1678213543,12919.367142629992,212.04692340000474,54470.0062176 2023-03-07,18:25:45.000,66,11123339,-795,0,1678213544,12919.2122075,212.14561122000305,54469.91538504001 2023-03-07,18:25:46.000,66,11123716,-795,0,1678213545,12919.27283429,212.25839730000007,54470.05512744 2023-03-07,18:25:47.000,66,11123550,-795,0,1678213546,12919.266097979991,212.36413424999773,54469.803591120006 2023-03-07,18:25:48.000,66,11123355,-795,0,1678213547,12919.19199857,212.4839694600014,54469.7616684 2023-03-07,18:25:49.000,66,11123432,-795,0,1678213548,12919.245889049991,212.47692033000203,54469.81756536 2023-03-07,18:25:50.000,66,11123561,-795,0,1678213549,12919.394087870001,212.5967555399984,54469.92237216001 2023-03-07,18:25:51.000,66,11123506,-795,0,1678213550,12919.18526225999,212.66724683999928,54470.06211456001 2023-03-07,18:25:52.000,66,11123461,-795,0,1678213551,12919.266097979991,212.7095416200027,54469.97826912 2023-03-07,18:25:53.000,66,11123461,-795,0,1678213552,12919.23241643,212.75183639999887,54470.15294712 2023-03-07,18:25:54.000,66,11123578,-795,0,1678213553,12919.17178964,212.88576987000124,54470.26474104 2023-03-07,18:25:55.000,66,11123333,-795,0,1678213554,12919.04379974999,213.01265421000426,54470.41147056 2023-03-07,18:25:56.000,66,11123402,-795,0,1678213555,12919.037063439995,213.0056050800049,54470.22980544001 2023-03-07,18:25:57.000,66,11123558,-795,0,1678213556,12919.097690229995,213.13953855,54470.32762512001 2023-03-07,18:25:58.000,66,11123724,-795,0,1678213557,12919.00338188999,213.19593159000215,54470.09705016 2023-03-07,18:25:59.000,66,11123678,-795,0,1678213558,12918.98990927,213.14658767999936,54470.36954784 2023-03-07,18:26:00.000,66,11123506,-795,0,1678213559,12919.02359081999,213.18183333000343,54470.27172816 2023-03-07,18:26:01.000,66,11123702,-795,0,1678213560,12918.82823783,213.27347202000237,54470.49531600001 2023-03-07,18:26:02.000,66,11123641,-795,0,1678213561,12918.612675909993,213.3016685399998,54470.25076680001 2023-03-07,18:26:03.000,66,11123633,-795,0,1678213562,12918.531840189993,213.35806158000196,54470.54422584001 2023-03-07,18:26:04.000,66,11123661,-795,0,1678213563,12918.525103879998,213.3228159299979,54470.48832888 2023-03-07,18:26:05.000,66,11123521,-795,0,1678213564,12918.444268159998,213.33691419000388,54470.39749632001 2023-03-07,18:26:06.000,66,11123557,-795,0,1678213565,12918.242178859997,213.2875702800011,54470.51627736001 2023-03-07,18:26:07.000,66,11123524,-795,0,1678213566,12918.376905060002,213.42855288000283,54470.4603804 2023-03-07,18:26:08.000,66,11123323,-795,0,1678213567,12918.161343139996,213.40740549000475,54470.46736752001 2023-03-07,18:26:09.000,66,11123646,-795,0,1678213568,12918.006408009991,213.37215984000068,54470.55121296 2023-03-07,18:26:10.000,66,11123619,-795,0,1678213569,12917.979462769996,213.3510124500026,54470.4603804 2023-03-07,18:26:11.000,66,11123497,-795,0,1678213570,12917.838000259995,213.34396332000324,54470.43941904 2023-03-07,18:26:12.000,66,11123619,-795,0,1678213571,12917.79084609,213.2029807200015,54470.32762512001 2023-03-07,18:26:13.000,66,11123456,-795,0,1678213572,12917.80431870999,213.21002985000086,54470.29268952 2023-03-07,18:26:14.000,66,11123615,-795,0,1678213573,12917.64264726999,213.12544029000128,54470.48832888 2023-03-07,18:26:15.000,66,11123596,-795,0,1678213574,12917.64264726999,212.99855594999826,54470.26474104 2023-03-07,18:26:16.000,66,11123708,-795,0,1678213575,12917.427085349998,212.99855594999826,54470.09705016 2023-03-07,18:26:17.000,66,11123451,-795,0,1678213576,12917.447294279998,212.97740856000019,54470.285702400004 2023-03-07,18:26:18.000,66,11123486,-795,0,1678213577,12917.406876419998,212.7941311800023,54470.56518720001 2023-03-07,18:26:19.000,66,11123648,-795,0,1678213578,12917.379931179988,212.63905032000184,54470.31365088 2023-03-07,18:26:20.000,66,11123471,-795,0,1678213579,12917.305831769998,212.5967555399984,54470.15993424001 2023-03-07,18:26:21.000,66,11123385,-795,0,1678213580,12917.245204979998,212.47692033000203,54470.31365088 2023-03-07,18:26:22.000,66,11123512,-795,0,1678213581,12917.130687709992,212.46987120000267,54470.10403728 2023-03-07,18:26:23.000,66,11123461,-795,0,1678213582,12917.198050810002,212.2724955599988,54470.08307592001 2023-03-07,18:26:24.000,66,11123414,-795,0,1678213583,12917.171105569993,212.29364295000414,54469.97826912 2023-03-07,18:26:25.000,66,11123527,-795,0,1678213584,12917.029643059992,212.29364295000414,54470.13198576001 2023-03-07,18:26:26.000,66,11123579,-795,0,1678213585,12917.036379370002,211.94823557999916,54470.04115320001 2023-03-07,18:26:27.000,66,11123509,-795,0,1678213586,12916.982488889997,212.0539725300041,54469.97826912 2023-03-07,18:26:28.000,66,11123412,-795,0,1678213587,12917.144160329997,211.97643210000388,54469.782629760004 2023-03-07,18:26:29.000,66,11123456,-795,0,1678213588,12916.962279959997,211.93413732000045,54469.8315396 2023-03-07,18:26:30.000,66,11123511,-795,0,1678213589,12917.076797230002,211.88479340999766,54470.05512744 2023-03-07,18:26:31.000,66,11123400,-795,0,1678213590,12917.022906749997,212.0046286200013,54469.94333352001 2023-03-07,18:26:32.000,66,11123687,-795,0,1678213591,12916.989225199992,212.01872688000003,54469.79660400001 2023-03-07,18:26:33.000,66,11123299,-795,0,1678213592,12917.070060919992,212.0398742699981,54469.901410800005 2023-03-07,18:26:34.000,66,11123538,-795,0,1678213593,12917.002697819997,212.19495512999856,54470.0062176 2023-03-07,18:26:35.000,66,11123474,-795,0,1678213594,12916.982488889997,211.94823557999916,54470.04814032 2023-03-07,18:26:36.000,66,11123632,-795,0,1678213595,12916.901653169996,212.23020078000263,54469.9363464 2023-03-07,18:26:37.000,66,11123460,-795,0,1678213596,12916.854499000001,212.1526603500024,54469.91538504001 2023-03-07,18:26:38.000,66,11123728,-795,0,1678213597,12916.915125790001,212.39233077000245,54470.18089560001 2023-03-07,18:26:39.000,66,11123615,-795,0,1678213598,12916.948807339992,212.2513481700007,54470.16692136 2023-03-07,18:26:40.000,66,11123775,-795,0,1678213599,12916.955543650001,212.26544642999943,54470.27172816 2023-03-07,18:26:41.000,66,11123492,-795,0,1678213600,12916.861235309996,212.23020078000263,54470.22281832 2023-03-07,18:26:42.000,66,11123613,-795,0,1678213601,12916.901653169996,212.47692033000203,54470.05512744 2023-03-07,18:26:43.000,66,11123606,-795,0,1678213602,12916.894916860001,212.40642903000116,54470.09705016 2023-03-07,18:26:44.000,66,11123555,-795,0,1678213603,12916.83429007,212.35003598999901,54470.285702400004 2023-03-07,18:26:45.000,66,11123650,-795,0,1678213604,12916.955543650001,212.61790293000377,54470.306663760006 2023-03-07,18:26:46.000,66,11123537,-795,0,1678213605,12916.820817449996,212.55446076000226,54470.15294712 2023-03-07,18:26:47.000,66,11123656,-795,0,1678213606,12916.908389479991,212.52626424000482,54470.16692136 2023-03-07,18:26:48.000,66,11123781,-795,0,1678213607,12916.874707930001,212.78003292000358,54470.285702400004 2023-03-07,18:26:49.000,66,11123497,-795,0,1678213608,12916.915125790001,212.7095416200027,54470.15993424001 2023-03-07,18:26:50.000,66,11123634,-795,0,1678213609,12916.915125790001,212.76593466000486,54470.15294712 2023-03-07,18:26:51.000,66,11123593,-795,0,1678213610,12916.841026379996,212.77298379000422,54470.04814032 2023-03-07,18:26:52.000,66,11122930,-795,0,1678213611,12916.787135899991,212.92101551999804,54470.05512744 2023-03-07,18:26:53.000,66,11123343,-795,0,1678213612,12916.888180549991,213.0056050800049,54470.01320472001 2023-03-07,18:26:54.000,66,11123726,-795,0,1678213613,12916.969016269992,212.97740856000019,54470.20185696 2023-03-07,18:26:55.000,66,11123517,-795,0,1678213614,12916.881444239996,212.89986812999996,54470.187882720005 2023-03-07,18:26:56.000,66,11123578,-795,0,1678213615,12916.719772799996,213.03380160000233,54470.10403728 2023-03-07,18:26:57.000,66,11123571,-795,0,1678213616,12916.861235309996,213.0760963799985,54470.138972880006 2023-03-07,18:26:58.000,66,11123502,-795,0,1678213617,12916.81408114,213.21002985000086,54470.09705016 2023-03-07,18:26:59.000,66,11123452,-795,0,1678213618,12916.847762689991,213.19593159000215,54470.13198576001 2023-03-07,18:27:00.000,66,11123609,-795,0,1678213619,12916.72650910999,213.3228159299979,54469.99923048 2023-03-07,18:27:01.000,66,11123732,-795,0,1678213620,12916.67261863,213.2029807200015,54470.14596 2023-03-07,18:27:02.000,66,11123546,-795,0,1678213621,12916.638937079995,213.18183333000343,54470.19486984 2023-03-07,18:27:03.000,66,11123630,-795,0,1678213622,12916.64567338999,213.3016685399998,54470.069101680005 2023-03-07,18:27:04.000,66,11123516,-795,0,1678213623,12916.760190659996,213.1677350700047,54470.02717896 2023-03-07,18:27:05.000,66,11123378,-795,0,1678213624,12916.64567338999,213.21002985000086,54470.2158312 2023-03-07,18:27:06.000,66,11123599,-795,0,1678213625,12916.699563869995,213.18183333000343,54470.187882720005 2023-03-07,18:27:07.000,66,11123452,-795,0,1678213626,12916.60525552999,213.06199811999977,54469.94333352001 2023-03-07,18:27:08.000,66,11123544,-795,0,1678213627,12916.63220077,213.11839116000192,54470.17390848 2023-03-07,18:27:09.000,66,11123926,-795,0,1678213628,12916.618728149995,212.87872074000188,54470.19486984 2023-03-07,18:27:10.000,66,11123302,-795,0,1678213629,12916.74671803999,212.89986812999996,54469.89442368001 2023-03-07,18:27:11.000,66,11123431,-795,0,1678213630,12916.679354939995,212.78708205000294,54469.90839792 2023-03-07,18:27:12.000,66,11123610,-795,0,1678213631,12916.787135899991,212.7095416200027,54469.96429488001 2023-03-07,18:27:13.000,66,11123626,-795,0,1678213632,12916.800608519996,212.808229440001,54470.15294712 2023-03-07,18:27:14.000,66,11123728,-795,0,1678213633,12916.719772799996,212.67429596999864,54469.92237216001 2023-03-07,18:27:15.000,66,11123386,-795,0,1678213634,12916.915125790001,212.63905032000184,54469.97826912 2023-03-07,18:27:16.000,66,11123531,-795,0,1678213635,12916.79387221,212.6108538000044,54469.782629760004 2023-03-07,18:27:17.000,66,11123420,-795,0,1678213636,12916.66588231999,212.6108538000044,54469.59397752 2023-03-07,18:27:18.000,66,11123551,-795,0,1678213637,12916.874707930001,212.53331337000418,54470.069101680005 2023-03-07,18:27:19.000,66,11123487,-795,0,1678213638,12916.820817449996,212.7447872699995,54469.88743656 2023-03-07,18:27:20.000,66,11123731,-795,0,1678213639,12916.81408114,212.72363988000143,54470.08307592001 2023-03-07,18:27:21.000,66,11123534,-795,0,1678213640,12916.841026379996,212.88576987000124,54469.852500960005 2023-03-07,18:27:22.000,66,11123610,-795,0,1678213641,12916.72650910999,212.75888552999822,54469.803591120006 2023-03-07,18:27:23.000,66,11123361,-795,0,1678213642,12916.908389479991,212.89986812999996,54469.971282000006 2023-03-07,18:27:24.000,66,11123387,-795,0,1678213643,12916.962279959997,212.97740856000019,54469.99923048 2023-03-07,18:27:25.000,66,11123467,-795,0,1678213644,12916.888180549991,212.97740856000019,54469.99923048 2023-03-07,18:27:26.000,66,11123326,-795,0,1678213645,12916.841026379996,213.0549489900004,54469.782629760004 2023-03-07,18:27:27.000,66,11123483,-795,0,1678213646,12916.881444239996,213.2875702800011,54469.77564264001 2023-03-07,18:27:28.000,66,11123589,-795,0,1678213647,12916.861235309996,213.17478420000407,54469.8664752 2023-03-07,18:27:29.000,66,11124076,-795,0,1678213648,12916.908389479991,213.29461941000045,54470.09705016 2023-03-07,18:27:30.000,66,11123414,-795,0,1678213649,12916.962279959997,213.1042929000032,54470.03416608 2023-03-07,18:27:31.000,66,11123520,-795,0,1678213650,12916.888180549991,213.266422890003,54469.99224336001 2023-03-07,18:27:32.000,66,11123584,-795,0,1678213651,12917.009434129992,213.27347202000237,54469.8664752 2023-03-07,18:27:33.000,66,11123548,-795,0,1678213652,12916.780399589996,213.42150375000347,54469.85948808 2023-03-07,18:27:34.000,66,11123291,-795,0,1678213653,12916.969016269992,213.25937376000365,54470.29268952 2023-03-07,18:27:35.000,66,11123401,-795,0,1678213654,12916.942071029996,213.33691419000388,54470.05512744 2023-03-07,18:27:36.000,66,11123856,-795,0,1678213655,12916.867971619991,213.44265114000154,54470.22980544001 2023-03-07,18:27:37.000,66,11123497,-795,0,1678213656,12917.056588300002,213.58363374000328,54469.92935928 2023-03-07,18:27:38.000,66,11123762,-795,0,1678213657,12916.760190659996,213.47084765999898,54469.94333352001 2023-03-07,18:27:39.000,66,11123516,-795,0,1678213658,12917.110478779992,213.3862580999994,54470.18089560001 2023-03-07,18:27:40.000,66,11123511,-795,0,1678213659,12917.002697819997,213.34396332000324,54469.96429488001 2023-03-07,18:27:41.000,66,11123760,-795,0,1678213660,12917.036379370002,213.35806158000196,54469.950320640004 2023-03-07,18:27:42.000,66,11123526,-795,0,1678213661,12916.962279959997,213.22412810999958,54470.10403728 2023-03-07,18:27:43.000,66,11123239,-795,0,1678213662,12916.881444239996,213.34396332000324,54470.04115320001 2023-03-07,18:27:44.000,66,11123653,-795,0,1678213663,12916.921862099996,213.2523246300043,54470.25775392001 2023-03-07,18:27:45.000,66,11123268,-795,0,1678213664,12916.921862099996,213.06199811999977,54470.25076680001 2023-03-07,18:27:46.000,66,11123789,-795,0,1678213665,12916.881444239996,213.13953855,54470.25775392001 2023-03-07,18:27:47.000,66,11123572,-795,0,1678213666,12916.854499000001,213.1888824600028,54469.89442368001 2023-03-07,18:27:48.000,66,11123459,-795,0,1678213667,12916.942071029996,212.97740856000019,54470.05512744 2023-03-07,18:27:49.000,66,11123473,-795,0,1678213668,12916.942071029996,212.94921204000275,54470.18089560001 2023-03-07,18:27:50.000,66,11123584,-795,0,1678213669,12917.043115679997,212.9421629100034,54470.38352208 2023-03-07,18:27:51.000,66,11123449,-795,0,1678213670,12917.002697819997,212.9562611700021,54470.138972880006 2023-03-07,18:27:52.000,66,11123565,-795,0,1678213671,12917.117215090002,213.0056050800049,54470.118011520004 2023-03-07,18:27:53.000,66,11123441,-795,0,1678213672,12916.989225199992,212.96331030000147,54470.26474104 2023-03-07,18:27:54.000,66,11123478,-795,0,1678213673,12917.123951399997,212.96331030000147,54470.15294712 2023-03-07,18:27:55.000,66,11123543,-795,0,1678213674,12917.097006160002,212.97740856000019,54470.187882720005 2023-03-07,18:27:56.000,66,11123639,-795,0,1678213675,12917.231732359993,213.06199811999977,54470.118011520004 2023-03-07,18:27:57.000,66,11123425,-795,0,1678213676,12917.312568079993,212.98445768999954,54470.08307592001 2023-03-07,18:27:58.000,66,11123534,-795,0,1678213677,12917.204787119997,212.94921204000275,54470.11102440001 2023-03-07,18:27:59.000,66,11123389,-795,0,1678213678,12917.231732359993,213.13953855,54470.118011520004 2023-03-07,18:28:00.000,66,11123067,-795,0,1678213679,12917.332777009993,213.11134203000256,54469.95730776 2023-03-07,18:28:01.000,66,11123492,-795,0,1678213680,12917.467503209999,212.98445768999954,54470.12499864 2023-03-07,18:28:02.000,66,11123455,-795,0,1678213681,12917.487712139999,213.13953855,54470.020191840005 2023-03-07,18:28:03.000,66,11123587,-795,0,1678213682,12917.696537749995,213.21707898000022,54470.10403728 2023-03-07,18:28:04.000,66,11123580,-795,0,1678213683,12917.64264726999,213.42150375000347,54470.34858648001 2023-03-07,18:28:05.000,66,11123515,-795,0,1678213684,12917.71001037,213.46379852999962,54470.24377968 2023-03-07,18:28:06.000,66,11123334,-795,0,1678213685,12917.757164539995,213.61183026000072,54470.236792560005 2023-03-07,18:28:07.000,66,11123420,-795,0,1678213686,12917.858209189995,213.71756720999838,54470.05512744 2023-03-07,18:28:08.000,66,11123551,-795,0,1678213687,12917.84473656999,213.75281286000245,54470.15294712 2023-03-07,18:28:09.000,66,11123458,-795,0,1678213688,12917.94578121999,213.82330416000332,54470.3905092 2023-03-07,18:28:10.000,66,11123458,-795,0,1678213689,12917.79084609,214.0065815400012,54470.36256072 2023-03-07,18:28:11.000,66,11123168,-795,0,1678213690,12917.878418119995,214.13346588000422,54470.25076680001 2023-03-07,18:28:12.000,66,11123631,-795,0,1678213691,12917.88515442999,214.1898589199991,54470.29268952 2023-03-07,18:28:13.000,66,11123626,-795,0,1678213692,12917.79084609,214.16871153000102,54470.22281832 2023-03-07,18:28:14.000,66,11123663,-795,0,1678213693,12917.85147288,214.28149760999804,54470.27172816 2023-03-07,18:28:15.000,66,11123412,-795,0,1678213694,12917.88515442999,214.39428369000234,54470.32762512001 2023-03-07,18:28:16.000,66,11123544,-795,0,1678213695,12917.95251753,214.3519889099989,54470.474354640006 2023-03-07,18:28:17.000,66,11123777,-795,0,1678213696,12917.898627049995,214.42952933999914,54470.36954784 2023-03-07,18:28:18.000,66,11123331,-795,0,1678213697,12917.86494549999,214.3026450000034,54470.15294712 2023-03-07,18:28:19.000,66,11123267,-795,0,1678213698,12917.86494549999,214.50002064,54470.36256072 2023-03-07,18:28:20.000,66,11123190,-795,0,1678213699,12917.89189074,214.37313630000426,54470.32762512001 2023-03-07,18:28:21.000,66,11123491,-795,0,1678213700,12917.84473656999,214.5987084599983,54470.22980544001 2023-03-07,18:28:22.000,66,11123735,-795,0,1678213701,12917.75042823,214.42248020999978,54470.355573600005 2023-03-07,18:28:23.000,66,11123293,-795,0,1678213702,12917.83126395,214.4506767300045,54470.36954784 2023-03-07,18:28:24.000,66,11123659,-795,0,1678213703,12917.84473656999,214.42952933999914,54470.20884408001 2023-03-07,18:28:25.000,66,11123317,-795,0,1678213704,12917.81105502,214.44362759999785,54470.34858648001 2023-03-07,18:28:26.000,66,11123494,-795,0,1678213705,12917.79084609,214.38018543000362,54470.39749632001 2023-03-07,18:28:27.000,66,11123327,-795,0,1678213706,12917.75042823,214.40838195000106,54470.20185696 2023-03-07,18:28:28.000,66,11123309,-795,0,1678213707,12917.838000259995,214.35903803999827,54470.18089560001 2023-03-07,18:28:29.000,66,11123386,-795,0,1678213708,12917.85147288,214.3660871700049,54470.24377968 2023-03-07,18:28:30.000,66,11123682,-795,0,1678213709,12917.89189074,214.19690804999846,54470.523264480005 2023-03-07,18:28:31.000,66,11123359,-795,0,1678213710,12917.918835979995,214.1546132700023,54470.33461224 2023-03-07,18:28:32.000,66,11123500,-795,0,1678213711,12917.95251753,214.23215370000253,54470.4603804 2023-03-07,18:28:33.000,66,11123412,-795,0,1678213712,12917.858209189995,214.1052693599995,54470.12499864 2023-03-07,18:28:34.000,66,11123564,-795,0,1678213713,12917.878418119995,214.07707284000207,54470.48134176 2023-03-07,18:28:35.000,66,11123448,-795,0,1678213714,12917.91209967,214.11231848999887,54470.6001228 2023-03-07,18:28:36.000,66,11123406,-795,0,1678213715,12917.97272646,214.0065815400012,54470.474354640006 2023-03-07,18:28:37.000,66,11123483,-795,0,1678213716,12917.878418119995,214.04887632000464,54470.404483440005 2023-03-07,18:28:38.000,66,11123040,-795,0,1678213717,12917.939044909996,213.95018849999906,54470.48134176 2023-03-07,18:28:39.000,66,11123497,-795,0,1678213718,12918.141134209996,213.8444515500014,54470.72589096 2023-03-07,18:28:40.000,66,11123633,-795,0,1678213719,12918.087243729991,213.95723762999842,54470.572174320005 2023-03-07,18:28:41.000,66,11123381,-795,0,1678213720,12918.147870519992,213.9431393699997,54470.66300688001 2023-03-07,18:28:42.000,66,11123702,-795,0,1678213721,12918.107452659991,213.6470759100048,54470.61409704001 2023-03-07,18:28:43.000,66,11123465,-795,0,1678213722,12918.174815760001,213.76691112000117,54470.54422584001 2023-03-07,18:28:44.000,66,11123556,-795,0,1678213723,12918.255651480002,213.71051807999902,54470.523264480005 2023-03-07,18:28:45.000,66,11123603,-795,0,1678213724,12918.349959819992,213.7951076399986,54470.62807128 2023-03-07,18:28:46.000,66,11123575,-795,0,1678213725,12918.363432439997,213.73166547000437,54470.669994 2023-03-07,18:28:47.000,66,11123502,-795,0,1678213726,12918.403850299997,213.76691112000117,54470.55820008 2023-03-07,18:28:48.000,66,11123540,-795,0,1678213727,12918.356696130002,213.80215676999796,54470.76781368 2023-03-07,18:28:49.000,66,11123420,-795,0,1678213728,12918.491422329993,213.95018849999906,54470.66300688001 2023-03-07,18:28:50.000,66,11123437,-795,0,1678213729,12918.538576499988,213.86559893999947,54470.75383944001 2023-03-07,18:28:51.000,66,11123598,-795,0,1678213730,12918.397113990002,213.81625503000396,54470.55820008 2023-03-07,18:28:52.000,66,11123604,-795,0,1678213731,12918.201760999997,213.80215676999796,54470.690955360005 2023-03-07,18:28:53.000,66,11123704,-795,0,1678213732,12918.316278270002,213.85150068000075,54470.50230312 2023-03-07,18:28:54.000,66,11123535,-795,0,1678213733,12918.269124099992,213.95018849999906,54470.58614856001 2023-03-07,18:28:55.000,66,11123282,-795,0,1678213734,12918.188288379992,214.041827189998,54470.83069776001 2023-03-07,18:28:56.000,66,11123628,-795,0,1678213735,12918.168079449992,214.055925450004,54470.65601976 2023-03-07,18:28:57.000,66,11123422,-795,0,1678213736,12918.026616939991,213.90084459000354,54470.55820008 2023-03-07,18:28:58.000,66,11123455,-795,0,1678213737,12918.073771110001,214.11231848999887,54470.523264480005 2023-03-07,18:28:59.000,66,11123337,-795,0,1678213738,12917.918835979995,214.1898589199991,54470.320638 2023-03-07,18:29:00.000,66,11123634,-795,0,1678213739,12917.91209967,213.97838502000377,54470.50230312 2023-03-07,18:29:01.000,66,11123718,-795,0,1678213740,12917.85147288,214.14756414000294,54470.58614856001 2023-03-07,18:29:02.000,66,11123479,-795,0,1678213741,12917.92557228999,214.16871153000102,54470.48134176 2023-03-07,18:29:03.000,66,11123515,-795,0,1678213742,12917.82452763999,214.2533010900006,54470.49531600001 2023-03-07,18:29:04.000,66,11123538,-795,0,1678213743,12917.757164539995,214.1546132700023,54470.523264480005 2023-03-07,18:29:05.000,66,11123520,-795,0,1678213744,12917.78410977999,214.2533010900006,54470.41147056 2023-03-07,18:29:06.000,66,11123503,-795,0,1678213745,12917.86494549999,214.3660871700049,54470.39749632001 2023-03-07,18:29:07.000,66,11123276,-795,0,1678213746,12917.82452763999,214.42248020999978,54470.17390848 2023-03-07,18:29:08.000,66,11123530,-795,0,1678213747,12917.918835979995,214.16871153000102,54470.2158312 2023-03-07,18:29:09.000,66,11123433,-795,0,1678213748,12917.85147288,214.23215370000253,54470.29967664001 2023-03-07,18:29:10.000,66,11123586,-795,0,1678213749,12918.05356218,214.41543108000042,54470.34159936 2023-03-07,18:29:11.000,66,11123586,-795,0,1678213750,12917.898627049995,214.1546132700023,54470.49531600001 2023-03-07,18:29:12.000,66,11123355,-795,0,1678213751,12917.96599014999,214.17576066000038,54470.32762512001 2023-03-07,18:29:13.000,66,11123464,-795,0,1678213752,12917.986199079991,214.13346588000422,54470.31365088 2023-03-07,18:29:14.000,66,11123605,-795,0,1678213753,12918.05356218,214.19690804999846,54470.320638 2023-03-07,18:29:15.000,66,11123317,-795,0,1678213754,12918.019880629996,214.27444847999868,54470.27871528001 2023-03-07,18:29:16.000,66,11123431,-795,0,1678213755,12917.99293539,214.1546132700023,54470.069101680005 2023-03-07,18:29:17.000,66,11123509,-795,0,1678213756,12917.979462769996,214.32379239000147,54470.18089560001 2023-03-07,18:29:18.000,66,11123455,-795,0,1678213757,12918.141134209996,214.34493977999955,54470.17390848 2023-03-07,18:29:19.000,66,11123546,-795,0,1678213758,12917.96599014999,214.39428369000234,54469.971282000006 2023-03-07,18:29:20.000,66,11123594,-795,0,1678213759,12918.060298489996,214.3519889099989,54470.2158312 2023-03-07,18:29:21.000,66,11123510,-795,0,1678213760,12918.067034799991,214.48592238000128,54470.44640616001 2023-03-07,18:29:22.000,66,11123357,-795,0,1678213761,12918.01314432,214.28854674000468,54470.27172816 2023-03-07,18:29:23.000,66,11123342,-795,0,1678213762,12917.986199079991,214.34493977999955,54470.306663760006 2023-03-07,18:29:24.000,66,11123685,-795,0,1678213763,12918.093980040001,214.3167432600021,54470.31365088 2023-03-07,18:29:25.000,66,11123704,-795,0,1678213764,12918.087243729991,214.3378906500002,54470.41845768001 2023-03-07,18:29:26.000,66,11123685,-795,0,1678213765,12918.060298489996,214.47182412000257,54470.306663760006 2023-03-07,18:29:27.000,66,11123584,-795,0,1678213766,12918.006408009991,214.34493977999955,54470.0760888 2023-03-07,18:29:28.000,66,11123465,-795,0,1678213767,12918.080507419996,214.28149760999804,54470.19486984 2023-03-07,18:29:29.000,66,11123583,-795,0,1678213768,12918.100716349996,214.24625196000125,54470.19486984 2023-03-07,18:29:30.000,66,11123719,-795,0,1678213769,12918.080507419996,214.07707284000207,54470.22281832 2023-03-07,18:29:31.000,66,11123442,-795,0,1678213770,12917.96599014999,214.1546132700023,54470.15993424001 2023-03-07,18:29:32.000,66,11123296,-795,0,1678213771,12918.05356218,214.1052693599995,54470.020191840005 2023-03-07,18:29:33.000,66,11123654,-795,0,1678213772,12918.114188970001,213.97838502000377,54470.0062176 2023-03-07,18:29:34.000,66,11123472,-795,0,1678213773,12918.046825869991,213.95018849999906,54470.09705016 2023-03-07,18:29:35.000,66,11123559,-795,0,1678213774,12918.03335325,213.7951076399986,54470.25076680001 2023-03-07,18:29:36.000,66,11123793,-795,0,1678213775,12918.181552069997,213.7951076399986,54470.15294712 2023-03-07,18:29:37.000,66,11123345,-795,0,1678213776,12918.127661589991,213.73166547000437,54469.92935928 2023-03-07,18:29:38.000,66,11123657,-795,0,1678213777,12918.235442550002,213.83035329000268,54469.99224336001 2023-03-07,18:29:39.000,66,11123345,-795,0,1678213778,12918.201760999997,213.7598619900018,54470.11102440001 2023-03-07,18:29:40.000,66,11123571,-795,0,1678213779,12918.147870519992,213.85150068000075,54470.08307592001 2023-03-07,18:29:41.000,66,11123727,-795,0,1678213780,12918.174815760001,213.80215676999796,54469.9363464 2023-03-07,18:29:42.000,66,11123648,-795,0,1678213781,12918.195024690001,213.8444515500014,54469.67083584 2023-03-07,18:29:43.000,66,11123439,-795,0,1678213782,12918.248915169992,213.8796971999982,54469.88044944 2023-03-07,18:29:44.000,66,11123322,-795,0,1678213783,12918.397113990002,213.8585498100001,54470.069101680005 2023-03-07,18:29:45.000,66,11123612,-795,0,1678213784,12918.188288379992,214.01363067000057,54470.0062176 2023-03-07,18:29:46.000,66,11123557,-795,0,1678213785,12918.383641369997,214.055925450004,54469.67083584 2023-03-07,18:29:47.000,66,11123943,-795,0,1678213786,12918.302805649997,214.11936761999823,54469.60096464 2023-03-07,18:29:48.000,66,11123528,-795,0,1678213787,12918.336487200002,214.2180554400038,54469.803591120006 2023-03-07,18:29:49.000,66,11123615,-795,0,1678213788,12918.309541959992,214.12641675000486,54469.92935928 2023-03-07,18:29:50.000,66,11123544,-795,0,1678213789,12918.451004469993,214.23215370000253,54470.020191840005 2023-03-07,18:29:51.000,66,11123496,-795,0,1678213790,12918.471213399993,214.38018543000362,54469.84551384001 2023-03-07,18:29:52.000,66,11123374,-795,0,1678213791,12918.424059229998,214.57051194000087,54469.81057824 2023-03-07,18:29:53.000,66,11123461,-795,0,1678213792,12918.653093769994,214.52821716000471,54469.971282000006 2023-03-07,18:29:54.000,66,11123607,-795,0,1678213793,12918.504894949998,214.63395411000238,54469.87346232001 2023-03-07,18:29:55.000,66,11123469,-795,0,1678213794,12918.578994359988,214.83837887999834,54469.99224336001 2023-03-07,18:29:56.000,66,11123345,-795,0,1678213795,12918.477949710003,215.02870539000287,54470.05512744 2023-03-07,18:29:57.000,66,11123515,-795,0,1678213796,12918.558785429988,215.04985278000095,54469.87346232001 2023-03-07,18:29:58.000,66,11123520,-795,0,1678213797,12918.504894949998,215.19788451000204,54469.971282000006 2023-03-07,18:29:59.000,66,11123500,-795,0,1678213798,12918.632884839993,215.44460406000144,54470.08307592001 2023-03-07,18:30:00.000,66,11123443,-795,0,1678213799,12918.491422329993,215.39526014999865,54470.09006304001 2023-03-07,18:30:01.000,66,11123493,-795,0,1678213800,12918.619412219989,215.5150953600023,54470.25775392001 2023-03-07,18:30:02.000,66,11123543,-795,0,1678213801,12918.430795539993,215.57148840000445,54469.99224336001 2023-03-07,18:30:03.000,66,11123712,-795,0,1678213802,12918.356696130002,215.60673405000125,54469.88743656 2023-03-07,18:30:04.000,66,11123514,-795,0,1678213803,12918.444268159998,215.67722535000212,54469.91538504001 2023-03-07,18:30:05.000,66,11123510,-795,0,1678213804,12918.451004469993,215.67017622000276,54470.0760888 2023-03-07,18:30:06.000,66,11123607,-795,0,1678213805,12918.255651480002,215.92394490000152,54470.25076680001 2023-03-07,18:30:07.000,66,11123573,-795,0,1678213806,12918.201760999997,215.83230621000257,54469.971282000006 2023-03-07,18:30:08.000,66,11123752,-795,0,1678213807,12918.154606830001,215.7970605599985,54469.89442368001 2023-03-07,18:30:09.000,66,11123483,-795,0,1678213808,12918.080507419996,215.67722535000212,54470.05512744 2023-03-07,18:30:10.000,66,11123656,-795,0,1678213809,12918.006408009991,215.6137831800006,54469.8664752 2023-03-07,18:30:11.000,66,11123467,-795,0,1678213810,12917.817791329995,215.6137831800006,54469.87346232001 2023-03-07,18:30:12.000,66,11123401,-795,0,1678213811,12917.858209189995,215.4516531900008,54469.92935928 2023-03-07,18:30:13.000,66,11123463,-795,0,1678213812,12917.7302193,215.402309279998,54469.82455248001 2023-03-07,18:30:14.000,66,11123484,-795,0,1678213813,12917.64938358,215.38116188999993,54469.41929952001 2023-03-07,18:30:15.000,66,11123439,-795,0,1678213814,12917.716746679995,215.01460713000415,54469.81756536 2023-03-07,18:30:16.000,66,11123434,-795,0,1678213815,12917.78410977999,215.04985278000095,54469.971282000006 2023-03-07,18:30:17.000,66,11123695,-795,0,1678213816,12917.72348298999,214.76788758000475,54469.79660400001 2023-03-07,18:30:18.000,66,11123646,-795,0,1678213817,12917.70327405999,214.70444541000325,54469.83852672 2023-03-07,18:30:19.000,66,11123573,-795,0,1678213818,12917.575284169994,214.57051194000087,54469.733719920005 2023-03-07,18:30:20.000,66,11123589,-795,0,1678213819,12917.413612729993,214.30969413000275,54469.621926 2023-03-07,18:30:21.000,66,11123533,-795,0,1678213820,12917.575284169994,214.20395717999781,54469.72673280001 2023-03-07,18:30:22.000,66,11123718,-795,0,1678213821,12917.420349039989,214.11936761999823,54469.733719920005 2023-03-07,18:30:23.000,66,11123517,-795,0,1678213822,12917.460766899989,213.95018849999906,54469.72673280001 2023-03-07,18:30:24.000,66,11123639,-795,0,1678213823,12917.413612729993,214.02772892999928,54469.7616684 2023-03-07,18:30:25.000,66,11123511,-795,0,1678213824,12917.474239519994,213.64002677999815,54469.71974568 2023-03-07,18:30:26.000,66,11123513,-795,0,1678213825,12917.447294279998,213.8796971999982,54469.621926 2023-03-07,18:30:27.000,66,11123389,-795,0,1678213826,12917.56181154999,213.72461633999774,54469.52410632 2023-03-07,18:30:28.000,66,11123554,-795,0,1678213827,12917.588756789999,213.56953548000456,54469.50314496 2023-03-07,18:30:29.000,66,11123215,-795,0,1678213828,12917.54160261999,213.70346894999966,54469.45423512 2023-03-07,18:30:30.000,66,11123433,-795,0,1678213829,12917.588756789999,213.7457637300031,54469.69878432 2023-03-07,18:30:31.000,66,11123346,-795,0,1678213830,12917.635910959994,213.6329776499988,54469.7616684 2023-03-07,18:30:32.000,66,11123704,-795,0,1678213831,12917.71001037,213.4990441800037,54469.4821836 2023-03-07,18:30:33.000,66,11123619,-795,0,1678213832,12917.74369191999,213.6470759100048,54469.53109344 2023-03-07,18:30:34.000,66,11123592,-795,0,1678213833,12917.79084609,213.66822330000286,54469.47519648 2023-03-07,18:30:35.000,66,11123633,-795,0,1678213834,12917.90536335999,213.78805850999925,54469.60096464 2023-03-07,18:30:36.000,66,11123270,-795,0,1678213835,12917.83126395,213.71051807999902,54469.733719920005 2023-03-07,18:30:37.000,66,11123396,-795,0,1678213836,12917.84473656999,213.73166547000437,54469.52410632 2023-03-07,18:30:38.000,66,11123627,-795,0,1678213837,12917.797582399995,214.04887632000464,54469.87346232001 2023-03-07,18:30:39.000,66,11123611,-795,0,1678213838,12917.838000259995,214.4013328200017,54469.77564264001 2023-03-07,18:30:40.000,66,11123621,-795,0,1678213839,12917.959253839996,214.16871153000102,54469.60795176001 2023-03-07,18:30:41.000,66,11123576,-795,0,1678213840,12917.88515442999,214.2533010900006,54469.5520548 2023-03-07,18:30:42.000,66,11123537,-795,0,1678213841,12917.78410977999,214.26035021999996,54469.36340256 2023-03-07,18:30:43.000,66,11123440,-795,0,1678213842,12917.81105502,214.28854674000468,54469.32846696 2023-03-07,18:30:44.000,66,11123486,-795,0,1678213843,12917.79084609,214.3378906500002,54469.34244120001 2023-03-07,18:30:45.000,66,11123486,-795,0,1678213844,12917.71001037,214.39428369000234,54469.300518480006 2023-03-07,18:30:46.000,66,11123502,-795,0,1678213845,12917.64264726999,214.41543108000042,54469.2376344 2023-03-07,18:30:47.000,66,11123511,-795,0,1678213846,12917.68306512999,214.3378906500002,54469.26558288 2023-03-07,18:30:48.000,66,11123434,-795,0,1678213847,12917.87168181,214.33084152000083,54469.38436392 2023-03-07,18:30:49.000,66,11123459,-795,0,1678213848,12918.03335325,214.2533010900006,54469.33545408 2023-03-07,18:30:50.000,66,11123466,-795,0,1678213849,12918.134397900001,214.21100631000445,54469.3075056 2023-03-07,18:30:51.000,66,11123493,-795,0,1678213850,12918.235442550002,214.11936761999823,54469.32846696 2023-03-07,18:30:52.000,66,11123541,-795,0,1678213851,12918.215233620002,214.09822023000015,54469.17475032001 2023-03-07,18:30:53.000,66,11123596,-795,0,1678213852,12918.269124099992,214.13346588000422,54469.1677632 2023-03-07,18:30:54.000,66,11123456,-795,0,1678213853,12918.329750889992,214.18280978999974,54469.38436392 2023-03-07,18:30:55.000,66,11123532,-795,0,1678213854,12918.248915169992,214.17576066000038,54469.35641544 2023-03-07,18:30:56.000,66,11123534,-795,0,1678213855,12918.275860410002,214.1898589199991,54469.46122224001 2023-03-07,18:30:57.000,66,11123451,-795,0,1678213856,12918.221969929997,214.2533010900006,54469.22366016001 2023-03-07,18:30:58.000,66,11123516,-795,0,1678213857,12918.195024690001,214.3519889099989,54469.279557120004 2023-03-07,18:30:59.000,66,11123498,-795,0,1678213858,12918.235442550002,214.4365784699985,54469.34244120001 2023-03-07,18:31:00.000,66,11123512,-795,0,1678213859,12918.195024690001,214.42952933999914,54469.398338160005 2023-03-07,18:31:01.000,66,11123480,-795,0,1678213860,12918.208497309992,214.55641368000215,54469.47519648 2023-03-07,18:31:02.000,66,11123454,-795,0,1678213861,12918.120925279996,214.71854367000196,54469.447248000004 2023-03-07,18:31:03.000,66,11123485,-795,0,1678213862,12918.05356218,214.7960841000022,54469.349428320005 2023-03-07,18:31:04.000,66,11123505,-795,0,1678213863,12918.161343139996,214.85247714000434,54469.517119200005 2023-03-07,18:31:05.000,66,11123512,-795,0,1678213864,12918.141134209996,214.87362453000242,54469.47519648 2023-03-07,18:31:06.000,66,11123557,-795,0,1678213865,12918.107452659991,214.91591930999857,54469.447248000004 2023-03-07,18:31:07.000,66,11123535,-795,0,1678213866,12918.067034799991,214.88772279000113,54469.3773768 2023-03-07,18:31:08.000,66,11123476,-795,0,1678213867,12918.154606830001,214.88067366000178,54469.29353136001 2023-03-07,18:31:09.000,66,11123541,-795,0,1678213868,12918.201760999997,214.93706670000392,54469.28654424 2023-03-07,18:31:10.000,66,11123518,-795,0,1678213869,12918.188288379992,214.88772279000113,54469.468209360006 2023-03-07,18:31:11.000,66,11123477,-795,0,1678213870,12918.242178859997,214.8595262700037,54469.53109344 2023-03-07,18:31:12.000,66,11123523,-795,0,1678213871,12918.208497309992,214.7749367100041,54469.447248000004 2023-03-07,18:31:13.000,66,11123510,-795,0,1678213872,12918.296069340002,214.76788758000475,54469.447248000004 2023-03-07,18:31:14.000,66,11123426,-795,0,1678213873,12918.296069340002,214.7467401899994,54469.50314496 2023-03-07,18:31:15.000,66,11123464,-795,0,1678213874,12918.356696130002,214.66215062999981,54469.53808056001 2023-03-07,18:31:16.000,66,11123570,-795,0,1678213875,12918.323014579997,214.62690498000302,54469.3773768 2023-03-07,18:31:17.000,66,11123546,-795,0,1678213876,12918.363432439997,214.5493645500028,54469.398338160005 2023-03-07,18:31:18.000,66,11123467,-795,0,1678213877,12918.491422329993,214.47887325000193,54469.51013208001 2023-03-07,18:31:19.000,66,11123458,-795,0,1678213878,12918.578994359988,214.42248020999978,54469.5520548 2023-03-07,18:31:20.000,66,11123483,-795,0,1678213879,12918.639621149989,214.26035021999996,54469.57301616 2023-03-07,18:31:21.000,66,11123461,-795,0,1678213880,12918.639621149989,214.09822023000015,54469.16077608 2023-03-07,18:31:22.000,66,11123470,-795,0,1678213881,12918.673302699994,213.9924832800025,54469.097892 2023-03-07,18:31:23.000,66,11123436,-795,0,1678213882,12918.78108365999,213.86559893999947,54469.41929952001 2023-03-07,18:31:24.000,66,11123539,-795,0,1678213883,12918.92254616999,213.67527243000222,54469.33545408 2023-03-07,18:31:25.000,66,11123488,-795,0,1678213884,12918.956227719995,213.5342898300005,54469.53109344 2023-03-07,18:31:26.000,66,11123474,-795,0,1678213885,12919.037063439995,213.33691419000388,54469.50314496 2023-03-07,18:31:27.000,66,11123499,-795,0,1678213886,12919.12463546999,213.13248942000064,54469.44026088001 2023-03-07,18:31:28.000,66,11123461,-795,0,1678213887,12919.245889049991,212.92806465000467,54469.54506768 2023-03-07,18:31:29.000,66,11123437,-795,0,1678213888,12919.299779529996,212.7941311800023,54469.58699040001 2023-03-07,18:31:30.000,66,11123444,-795,0,1678213889,12919.218943809996,212.5826572799997,54469.53109344 2023-03-07,18:31:31.000,66,11123567,-795,0,1678213890,12919.16505332999,212.4839694600014,54469.53808056001 2023-03-07,18:31:32.000,66,11123455,-795,0,1678213891,12919.00338188999,212.27954468999815,54469.41929952001 2023-03-07,18:31:33.000,66,11123503,-795,0,1678213892,12918.895600929995,212.21610252000391,54469.46122224001 2023-03-07,18:31:34.000,66,11123481,-795,0,1678213893,12918.727193179999,212.1526603500024,54469.58000328001 2023-03-07,18:31:35.000,66,11123432,-795,0,1678213894,12918.626148529998,212.0539725300041,54469.69878432 2023-03-07,18:31:36.000,66,11123391,-795,0,1678213895,12918.390377679993,212.07511992000218,54469.733719920005 2023-03-07,18:31:37.000,66,11123460,-795,0,1678213896,12918.168079449992,212.0539725300041,54469.67083584 2023-03-07,18:31:38.000,66,11123458,-795,0,1678213897,12917.84473656999,212.06807079000282,54469.58699040001 2023-03-07,18:31:39.000,66,11123554,-795,0,1678213898,12917.60896572,212.11036556999898,54469.64288736 2023-03-07,18:31:40.000,66,11123537,-795,0,1678213899,12917.400140109989,212.21610252000391,54469.7616684 2023-03-07,18:31:41.000,66,11123471,-795,0,1678213900,12917.218259740002,212.32183947000158,54469.64987448 2023-03-07,18:31:42.000,66,11123492,-795,0,1678213901,12917.049851989992,212.37823251000373,54469.614938880004 2023-03-07,18:31:43.000,66,11123522,-795,0,1678213902,12916.942071029996,212.47692033000203,54469.57301616 2023-03-07,18:31:44.000,66,11123487,-795,0,1678213903,12916.874707930001,212.60380466999777,54469.66384872 2023-03-07,18:31:45.000,66,11123387,-795,0,1678213904,12916.807344829991,212.71659075000207,54469.614938880004 2023-03-07,18:31:46.000,66,11123540,-795,0,1678213905,12916.820817449996,212.76593466000486,54469.55904192001 2023-03-07,18:31:47.000,66,11123530,-795,0,1678213906,12916.894916860001,212.92101551999804,54469.51013208001 2023-03-07,18:31:48.000,66,11123484,-795,0,1678213907,12917.022906749997,213.0408507300017,54469.48917072001 2023-03-07,18:31:49.000,66,11123476,-795,0,1678213908,12917.231732359993,213.16068593999807,54469.5520548 2023-03-07,18:31:50.000,66,11123536,-795,0,1678213909,12917.420349039989,213.21707898000022,54469.58000328001 2023-03-07,18:31:51.000,66,11123521,-795,0,1678213910,12917.676328819995,213.23117723999894,54469.60096464 2023-03-07,18:31:52.000,66,11123481,-795,0,1678213911,12917.918835979995,213.35806158000196,54469.64288736 2023-03-07,18:31:53.000,66,11123430,-795,0,1678213912,12918.168079449992,213.39330722999875,54469.48917072001 2023-03-07,18:31:54.000,66,11123463,-795,0,1678213913,12918.444268159998,213.37920897000004,54469.517119200005 2023-03-07,18:31:55.000,66,11123513,-795,0,1678213914,12918.525103879998,213.31576679999853,54469.35641544 2023-03-07,18:31:56.000,66,11123490,-795,0,1678213915,12918.834974139994,213.33691419000388,54469.58000328001 2023-03-07,18:31:57.000,66,11123517,-795,0,1678213916,12918.976436649995,213.3016685399998,54469.51013208001 2023-03-07,18:31:58.000,66,11123487,-795,0,1678213917,12919.11116285,213.21707898000022,54469.54506768 2023-03-07,18:31:59.000,66,11123450,-795,0,1678213918,12919.286306909991,213.13248942000064,54469.7616684 2023-03-07,18:32:00.000,66,11123526,-795,0,1678213919,12919.340197389996,212.99855594999826,54469.79660400001 2023-03-07,18:32:01.000,66,11123486,-795,0,1678213920,12919.373878940001,212.88576987000124,54469.77564264001 2023-03-07,18:32:02.000,66,11123525,-795,0,1678213921,12919.225680119991,212.76593466000486,54469.62891312001 2023-03-07,18:32:03.000,66,11123477,-795,0,1678213922,12919.225680119991,212.63905032000184,54469.67782296001 2023-03-07,18:32:04.000,66,11123515,-795,0,1678213923,12919.16505332999,212.53331337000418,54469.852500960005 2023-03-07,18:32:05.000,66,11123499,-795,0,1678213924,12919.04379974999,212.3993799000018,54469.92935928 2023-03-07,18:32:06.000,66,11123459,-795,0,1678213925,12918.855183069994,212.32183947000158,54469.87346232001 2023-03-07,18:32:07.000,66,11123488,-795,0,1678213926,12918.787819969999,212.24429904000135,54469.77564264001 2023-03-07,18:32:08.000,66,11123474,-795,0,1678213927,12918.605939599998,212.20905339000456,54469.79660400001 2023-03-07,18:32:09.000,66,11123473,-795,0,1678213928,12918.538576499988,212.0892181800009,54469.90839792 2023-03-07,18:32:10.000,66,11123499,-795,0,1678213929,12918.498158640003,212.0892181800009,54469.92237216001 2023-03-07,18:32:11.000,66,11123483,-795,0,1678213930,12918.403850299997,212.0257760099994,54469.82455248001 2023-03-07,18:32:12.000,66,11123472,-795,0,1678213931,12918.248915169992,212.04692340000474,54469.74070704 2023-03-07,18:32:13.000,66,11123505,-795,0,1678213932,12918.174815760001,212.06807079000282,54469.89442368001 2023-03-07,18:32:14.000,66,11123501,-795,0,1678213933,12918.248915169992,212.0892181800009,54470.01320472001 2023-03-07,18:32:15.000,66,11123521,-795,0,1678213934,12918.201760999997,212.09626731000026,54469.78961688 2023-03-07,18:32:16.000,66,11123494,-795,0,1678213935,12918.174815760001,212.14561122000305,54469.90839792 2023-03-07,18:32:17.000,66,11123497,-795,0,1678213936,12918.228706239992,212.1879059999992,54469.78961688 2023-03-07,18:32:18.000,66,11123471,-795,0,1678213937,12918.248915169992,212.20200425999792,54469.803591120006 2023-03-07,18:32:19.000,66,11123493,-795,0,1678213938,12918.343223509997,212.29364295000414,54469.87346232001 2023-03-07,18:32:20.000,66,11123477,-795,0,1678213939,12918.390377679993,212.36413424999773,54469.803591120006 2023-03-07,18:32:21.000,66,11123461,-795,0,1678213940,12918.444268159998,212.39233077000245,54469.852500960005 2023-03-07,18:32:22.000,66,11123489,-795,0,1678213941,12918.464477089998,212.4487238100046,54469.65686160001 2023-03-07,18:32:23.000,66,11123482,-795,0,1678213942,12918.552049119993,212.51216597999883,54469.6917972 2023-03-07,18:32:24.000,66,11123467,-795,0,1678213943,12918.727193179999,212.56855902000098,54469.94333352001 2023-03-07,18:32:25.000,66,11123433,-795,0,1678213944,12918.794556279994,212.5826572799997,54469.901410800005 2023-03-07,18:32:26.000,66,11123511,-795,0,1678213945,12918.747402109999,212.681345099998,54469.92935928 2023-03-07,18:32:27.000,66,11123492,-795,0,1678213946,12918.76087472999,212.65314858000056,54469.81756536 2023-03-07,18:32:28.000,66,11123550,-795,0,1678213947,12918.740665799989,212.63200119000248,54469.74769416001 2023-03-07,18:32:29.000,66,11123551,-795,0,1678213948,12918.767611039999,212.72363988000143,54469.95730776 2023-03-07,18:32:30.000,66,11123455,-795,0,1678213949,12918.767611039999,212.70249249000335,54469.950320640004 2023-03-07,18:32:31.000,66,11123561,-795,0,1678213950,12918.686775319999,212.76593466000486,54469.88044944 2023-03-07,18:32:32.000,66,11123404,-795,0,1678213951,12918.733929489994,212.8293768299991,54470.04115320001 2023-03-07,18:32:33.000,66,11123503,-795,0,1678213952,12918.700247939989,212.80118031000166,54470.04115320001 2023-03-07,18:32:34.000,66,11123423,-795,0,1678213953,12918.646357459998,212.7941311800023,54470.02717896 2023-03-07,18:32:35.000,66,11123502,-795,0,1678213954,12918.552049119993,212.83642595999845,54470.10403728 2023-03-07,18:32:36.000,66,11123500,-795,0,1678213955,12918.545312809998,212.7941311800023,54470.118011520004 2023-03-07,18:32:37.000,66,11123523,-795,0,1678213956,12918.430795539993,212.8434750899978,54469.98525624 2023-03-07,18:32:38.000,66,11123484,-795,0,1678213957,12918.363432439997,212.8434750899978,54470.069101680005 2023-03-07,18:32:39.000,66,11123495,-795,0,1678213958,12918.363432439997,212.87167161000252,54470.138972880006 2023-03-07,18:32:40.000,66,11123512,-795,0,1678213959,12918.343223509997,212.87167161000252,54470.25076680001 2023-03-07,18:32:41.000,66,11123513,-795,0,1678213960,12918.269124099992,212.8293768299991,54470.20185696 2023-03-07,18:32:42.000,66,11123491,-795,0,1678213961,12918.168079449992,212.87872074000188,54470.04115320001 2023-03-07,18:32:43.000,66,11123419,-795,0,1678213962,12918.120925279996,212.90691725999932,54470.05512744 2023-03-07,18:32:44.000,66,11123557,-795,0,1678213963,12918.174815760001,212.8928190000006,54470.138972880006 2023-03-07,18:32:45.000,66,11123471,-795,0,1678213964,12918.208497309992,212.96331030000147,54470.236792560005 2023-03-07,18:32:46.000,66,11123489,-795,0,1678213965,12918.174815760001,212.94921204000275,54470.18089560001 2023-03-07,18:32:47.000,66,11123432,-795,0,1678213966,12918.262387789997,213.02675247000298,54470.16692136 2023-03-07,18:32:48.000,66,11123543,-795,0,1678213967,12918.323014579997,213.01265421000426,54470.2158312 2023-03-07,18:32:49.000,66,11123444,-795,0,1678213968,12918.451004469993,213.0056050800049,54470.285702400004 2023-03-07,18:32:50.000,66,11123463,-715,0,1678213969,12918.558785429988,212.9915068199989,54470.27172816 2023-03-07,18:32:51.000,66,11123477,-795,0,1678213970,12918.612675909993,213.01970334000362,54470.187882720005 2023-03-07,18:32:52.000,66,11123474,-795,0,1678213971,12918.686775319999,213.01265421000426,54470.09705016 2023-03-07,18:32:53.000,66,11123453,-795,0,1678213972,12918.693511629994,212.9915068199989,54470.09006304001 2023-03-07,18:32:54.000,66,11123500,-795,0,1678213973,12918.84171044999,213.0056050800049,54470.20884408001 2023-03-07,18:32:55.000,66,11123443,-795,0,1678213974,12918.96970034,212.9421629100034,54470.36256072 2023-03-07,18:32:56.000,66,11123593,-795,0,1678213975,12918.96296402999,212.9421629100034,54470.306663760006 2023-03-07,18:32:57.000,66,11123431,-795,0,1678213976,12918.996645579995,212.98445768999954,54470.38352208 2023-03-07,18:32:58.000,66,11123429,-795,0,1678213977,12918.98990927,212.88576987000124,54470.187882720005 2023-03-07,18:32:59.000,66,11123396,-795,0,1678213978,12918.98990927,212.90691725999932,54470.27871528001 2023-03-07,18:33:00.000,66,11123496,-795,0,1678213979,12918.96296402999,212.81527857000037,54470.31365088 2023-03-07,18:33:01.000,66,11123520,-795,0,1678213980,12918.96970034,212.80118031000166,54470.32762512001 2023-03-07,18:33:02.000,66,11123558,-795,0,1678213981,12918.96296402999,212.7306890100008,54470.3905092 2023-03-07,18:33:03.000,66,11123463,-795,0,1678213982,12918.915809859995,212.66019770999992,54470.29967664001 2023-03-07,18:33:04.000,66,11123459,-795,0,1678213983,12918.915809859995,212.62495206000312,54470.38352208 2023-03-07,18:33:05.000,66,11123385,-795,0,1678213984,12918.92928248,212.54036250000354,54470.355573600005 2023-03-07,18:33:06.000,66,11123404,-795,0,1678213985,12918.90907355,212.4346255499986,54470.34858648001 2023-03-07,18:33:07.000,66,11123480,-795,0,1678213986,12918.875391999994,212.35003598999901,54470.24377968 2023-03-07,18:33:08.000,66,11123530,-795,0,1678213987,12918.86865569,212.25839730000007,54470.27172816 2023-03-07,18:33:09.000,66,11123488,-795,0,1678213988,12918.90233723999,212.21610252000391,54470.48832888 2023-03-07,18:33:10.000,66,11123560,-795,0,1678213989,12918.976436649995,212.19495512999856,54470.38352208 2023-03-07,18:33:11.000,66,11123540,-795,0,1678213990,12919.00338188999,212.11036556999898,54470.17390848 2023-03-07,18:33:12.000,66,11123518,-795,0,1678213991,12919.02359081999,212.01167775000067,54470.285702400004 2023-03-07,18:33:13.000,66,11123425,-795,0,1678213992,12919.07074499,212.01167775000067,54470.44640616001 2023-03-07,18:33:14.000,66,11123523,-795,0,1678213993,12919.14484439999,211.9905303600026,54470.38352208 2023-03-07,18:33:15.000,66,11123503,-795,0,1678213994,12919.16505332999,211.9270881900011,54470.49531600001 2023-03-07,18:33:16.000,66,11123472,-795,0,1678213995,12919.2122075,211.92003906000173,54470.306663760006 2023-03-07,18:33:17.000,66,11123472,-795,0,1678213996,12919.2122075,211.78610558999935,54470.320638 2023-03-07,18:33:18.000,66,11123457,-795,0,1678213997,12919.346933699991,211.81430211000406,54470.474354640006 2023-03-07,18:33:19.000,66,11123497,-795,0,1678213998,12919.501868829997,211.75085994000256,54470.53723872 2023-03-07,18:33:20.000,66,11123487,-795,0,1678213999,12919.522077759997,211.72266341999784,54470.49531600001 2023-03-07,18:33:21.000,66,11123430,-795,0,1678214000,12919.535550380002,211.73676168000384,54470.50230312 2023-03-07,18:33:22.000,66,11123428,-795,0,1678214001,12919.535550380002,211.63807385999826,54470.27172816 2023-03-07,18:33:23.000,66,11123543,-795,0,1678214002,12919.468187279992,211.6803686400017,54470.285702400004 2023-03-07,18:33:24.000,66,11123523,-795,0,1678214003,12919.589440859992,211.65217212000425,54470.22980544001 2023-03-07,18:33:25.000,66,11123433,-795,0,1678214004,12919.730903369993,211.55348429999867,54470.49531600001 2023-03-07,18:33:26.000,66,11123478,-795,0,1678214005,12919.831948019993,211.61692647000018,54470.57916144 2023-03-07,18:33:27.000,66,11123458,-795,0,1678214006,12919.791530159993,211.60987734000082,54470.49531600001 2023-03-07,18:33:28.000,66,11123547,-795,0,1678214007,12919.885838499998,211.6310247299989,54470.43941904 2023-03-07,18:33:29.000,66,11123483,-795,0,1678214008,12919.885838499998,211.6803686400017,54470.53723872 2023-03-07,18:33:30.000,66,11123476,-795,0,1678214009,12919.919520049989,211.77905646,54470.53723872 2023-03-07,18:33:31.000,66,11123512,-795,0,1678214010,12919.906047429999,211.7931547199987,54470.63505840001 2023-03-07,18:33:32.000,66,11123585,-795,0,1678214011,12919.953201599994,211.89889167000365,54470.56518720001 2023-03-07,18:33:33.000,66,11123483,-795,0,1678214012,12919.966674219999,211.94823557999916,54470.50929024 2023-03-07,18:33:34.000,66,11123538,-795,0,1678214013,12920.06098255999,212.11741469999833,54470.7049296 2023-03-07,18:33:35.000,66,11123453,-795,0,1678214014,12920.074455179994,212.17380774000048,54470.76781368 2023-03-07,18:33:36.000,66,11123556,-795,0,1678214015,12920.02056469999,212.26544642999943,54470.85165912001 2023-03-07,18:33:37.000,66,11123463,-795,0,1678214016,12919.845420639998,212.37823251000373,54470.55820008 2023-03-07,18:33:38.000,66,11123465,-795,0,1678214017,12919.811739089993,212.47692033000203,54470.79576216 2023-03-07,18:33:39.000,66,11123488,-795,0,1678214018,12919.683749199998,212.5967555399984,54470.858646240005 2023-03-07,18:33:40.000,66,11123434,-795,0,1678214019,12919.629858719993,212.66724683999928,54470.956465920004 2023-03-07,18:33:41.000,66,11123530,-795,0,1678214020,12919.508605139992,212.75183639999887,54470.94947880001 2023-03-07,18:33:42.000,66,11123453,-795,0,1678214021,12919.353670010001,212.87872074000188,54470.99838864001 2023-03-07,18:33:43.000,66,11123460,-795,0,1678214022,12919.27283429,212.81527857000037,54471.01935000001 2023-03-07,18:33:44.000,66,11123447,-795,0,1678214023,12919.12463546999,212.8928190000006,54471.01236288 2023-03-07,18:33:45.000,66,11123538,-795,0,1678214024,12919.02359081999,212.86462248000316,54471.075246960005 2023-03-07,18:33:46.000,66,11123478,-795,0,1678214025,12918.90233723999,212.8575733500038,54471.04031136 2023-03-07,18:33:47.000,66,11123478,-795,0,1678214026,12918.787819969999,212.89986812999996,54471.08223408 2023-03-07,18:33:48.000,66,11123555,-795,0,1678214027,12918.592466979993,212.86462248000316,54470.90056896001 2023-03-07,18:33:49.000,66,11123510,-795,0,1678214028,12918.511631259993,212.82232769999973,54470.93550456 2023-03-07,18:33:50.000,66,11123449,-795,0,1678214029,12918.518367569988,212.81527857000037,54471.145118160006 2023-03-07,18:33:51.000,66,11123513,-795,0,1678214030,12918.545312809998,212.80118031000166,54471.1590924 2023-03-07,18:33:52.000,66,11123475,-795,0,1678214031,12918.531840189993,212.7941311800023,54471.03332424 2023-03-07,18:33:53.000,66,11123484,-795,0,1678214032,12918.572258049993,212.78708205000294,54471.03332424 2023-03-07,18:33:54.000,66,11123465,-795,0,1678214033,12918.612675909993,212.808229440001,54471.06127272 2023-03-07,18:33:55.000,66,11123433,-795,0,1678214034,12918.686775319999,212.8293768299991,54471.11716968001 2023-03-07,18:33:56.000,66,11123465,-795,0,1678214035,12918.653093769994,212.80118031000166,54470.93550456 2023-03-07,18:33:57.000,66,11123507,-795,0,1678214036,12918.78108365999,212.78708205000294,54471.00537576 2023-03-07,18:33:58.000,66,11123473,-795,0,1678214037,12918.875391999994,212.7941311800023,54471.124156800004 2023-03-07,18:33:59.000,66,11123548,-795,0,1678214038,12919.03032713,212.78708205000294,54471.18005376 2023-03-07,18:34:00.000,66,11123492,-795,0,1678214039,12919.117899159995,212.89986812999996,54471.28486056001 2023-03-07,18:34:01.000,66,11123512,-795,0,1678214040,12919.178525949996,212.85052422000444,54470.97044016001 2023-03-07,18:34:02.000,66,11123445,-795,0,1678214041,12919.286306909991,212.8575733500038,54470.85165912001 2023-03-07,18:34:03.000,66,11123539,-795,0,1678214042,12919.367142629992,212.83642595999845,54471.01935000001 2023-03-07,18:34:04.000,66,11123550,-795,0,1678214043,12919.495132520002,212.90691725999932,54471.124156800004 2023-03-07,18:34:05.000,66,11123442,-795,0,1678214044,12919.650067649993,212.83642595999845,54471.145118160006 2023-03-07,18:34:06.000,66,11123448,-795,0,1678214045,12919.778057539988,212.8434750899978,54471.0542856 2023-03-07,18:34:07.000,66,11123510,-795,0,1678214046,12919.892574809994,212.76593466000486,54471.0542856 2023-03-07,18:34:08.000,66,11123458,-795,0,1678214047,12920.054246249994,212.7941311800023,54471.16607952001 2023-03-07,18:34:09.000,66,11123456,-795,0,1678214048,12920.12160934999,212.70249249000335,54471.13114392 2023-03-07,18:34:10.000,66,11123521,-795,0,1678214049,12920.20244506999,212.681345099998,54471.0542856 2023-03-07,18:34:11.000,66,11123494,-795,0,1678214050,12920.296753409995,212.57560815000033,54471.08922120001 2023-03-07,18:34:12.000,66,11123548,-795,0,1678214051,12920.357380199996,212.65314858000056,54471.10319544 2023-03-07,18:34:13.000,66,11123508,-795,0,1678214052,12920.47189747,212.55446076000226,54471.0542856 2023-03-07,18:34:14.000,66,11123507,-795,0,1678214053,12920.579678429996,212.54036250000354,54471.18005376 2023-03-07,18:34:15.000,66,11123479,-795,0,1678214054,12920.707668319992,212.51216597999883,54471.410628720005 2023-03-07,18:34:16.000,66,11123548,-795,0,1678214055,12920.714404630002,212.44167467999796,54471.37569312 2023-03-07,18:34:17.000,66,11123490,-795,0,1678214056,12920.741349869997,212.31479034000222,54471.1590924 2023-03-07,18:34:18.000,66,11123498,-795,0,1678214057,12920.761558799997,212.27954468999815,54471.24992496 2023-03-07,18:34:19.000,66,11123376,-795,0,1678214058,12920.876076070002,212.30774121000286,54471.35473176001 2023-03-07,18:34:20.000,66,11123484,-795,0,1678214059,12920.862603449998,212.29364295000414,54471.38268024001 2023-03-07,18:34:21.000,66,11123535,-795,0,1678214060,12920.889548689993,212.20905339000456,54471.44556432 2023-03-07,18:34:22.000,66,11123594,-795,0,1678214061,12920.909757619993,212.14561122000305,54471.32678328 2023-03-07,18:34:23.000,66,11123503,-795,0,1678214062,12920.876076070002,212.09626731000026,54471.31979616 2023-03-07,18:34:24.000,66,11123427,-795,0,1678214063,12920.876076070002,212.06102166000346,54471.42460296001 2023-03-07,18:34:25.000,66,11123416,-795,0,1678214064,12920.909757619993,211.94823557999916,54471.124156800004 2023-03-07,18:34:26.000,66,11123492,-795,0,1678214065,12920.916493930003,211.8918425400043,54471.39665448 2023-03-07,18:34:27.000,66,11123516,-795,0,1678214066,12920.896285000003,211.82840037000278,54471.16607952001 2023-03-07,18:34:28.000,66,11123471,-795,0,1678214067,12920.855867140002,211.7438108100032,54471.18005376 2023-03-07,18:34:29.000,66,11123553,-795,0,1678214068,12920.855867140002,211.72266341999784,54471.2988348 2023-03-07,18:34:30.000,66,11123486,-795,0,1678214069,12920.822185589997,211.6944669000004,54471.31979616 2023-03-07,18:34:31.000,66,11123516,-795,0,1678214070,12920.687459389992,211.66627038000297,54471.2988348 2023-03-07,18:34:32.000,66,11123573,-795,0,1678214071,12920.680723079997,211.53938603999995,54471.21498936001 2023-03-07,18:34:33.000,66,11123497,-795,0,1678214072,12920.721140939997,211.51823865000188,54471.17306664 2023-03-07,18:34:34.000,66,11123424,-795,0,1678214073,12920.694195700002,211.45479648000037,54471.00537576 2023-03-07,18:34:35.000,66,11123458,-795,0,1678214074,12920.748086179992,211.39135430999886,54470.87262048 2023-03-07,18:34:36.000,66,11123482,-795,0,1678214075,12920.754822490002,211.49004213000444,54470.55820008 2023-03-07,18:34:37.000,66,11123441,-795,0,1678214076,12920.815449280002,211.49004213000444,54470.22281832 2023-03-07,18:34:38.000,66,11123547,-795,0,1678214077,12920.862603449998,211.68741777000105,54470.20185696 2023-03-07,18:34:39.000,66,11123588,-795,0,1678214078,12920.700932009997,211.96233383999788,54469.92935928 2023-03-07,18:34:40.000,66,11123572,-795,0,1678214079,12920.41127068,212.0046286200013,54469.87346232001 2023-03-07,18:34:41.000,66,11123485,-795,0,1678214080,12920.12160934999,211.96938297000452,54469.971282000006 2023-03-07,18:34:42.000,66,11123488,-795,0,1678214081,12919.932992669994,211.72971255000448,54470.05512744 2023-03-07,18:34:43.000,66,11123473,-795,0,1678214082,12919.932992669994,211.5957790800021,54470.3905092 2023-03-07,18:34:44.000,66,11123381,-795,0,1678214083,12919.939728979989,211.52528778000124,54470.621084160004 2023-03-07,18:34:45.000,66,11123471,-795,0,1678214084,12920.034037319994,211.53938603999995,54470.69794248 2023-03-07,18:34:46.000,66,11123532,-795,0,1678214085,12920.06098255999,211.4970912600038,54470.9145432 2023-03-07,18:34:47.000,66,11123493,-795,0,1678214086,12920.0879278,211.55348429999867,54470.85165912001 2023-03-07,18:34:48.000,66,11123504,-795,0,1678214087,12920.14181827999,211.53938603999995,54470.87960760001 2023-03-07,18:34:49.000,66,11123397,-795,0,1678214088,12920.22939031,211.56758256000467,54470.977427280006 2023-03-07,18:34:50.000,66,11123427,-795,0,1678214089,12920.22939031,211.58168082000338,54470.94249168 2023-03-07,18:34:51.000,66,11123473,-795,0,1678214090,12920.24286292999,211.62397559999954,54471.00537576 2023-03-07,18:34:52.000,66,11123456,-795,0,1678214091,12920.20244506999,211.67331951000233,54470.977427280006 2023-03-07,18:34:53.000,66,11123531,-795,0,1678214092,12920.16876352,211.7438108100032,54470.96345304 2023-03-07,18:34:54.000,66,11123552,-795,0,1678214093,12920.26307185999,211.78610558999935,54471.25691208001 2023-03-07,18:34:55.000,66,11123533,-795,0,1678214094,12920.215917689995,211.84954776000086,54471.26389920001 2023-03-07,18:34:56.000,66,11123554,-795,0,1678214095,12920.14181827999,211.9905303600026,54471.242937840005 2023-03-07,18:34:57.000,66,11123538,-795,0,1678214096,12920.10813673,212.01167775000067,54471.04729848001 2023-03-07,18:34:58.000,66,11123476,-795,0,1678214097,12920.08119148999,212.0046286200013,54471.08223408 2023-03-07,18:34:59.000,66,11123526,-795,0,1678214098,12920.12160934999,212.03282513999875,54471.145118160006 2023-03-07,18:35:00.000,66,11123578,-795,0,1678214099,12920.114873039995,212.08216905000154,54471.38966736 2023-03-07,18:35:01.000,66,11123544,-795,0,1678214100,12920.08119148999,212.13151296000433,54471.28486056001 2023-03-07,18:35:02.000,66,11123497,-795,0,1678214101,12920.054246249994,212.08216905000154,54471.21498936001 2023-03-07,18:35:03.000,66,11123467,-795,0,1678214102,12920.034037319994,212.14561122000305,54471.312809040006 2023-03-07,18:35:04.000,66,11123483,-795,0,1678214103,12920.027301009999,212.14561122000305,54471.27787344 2023-03-07,18:35:05.000,66,11123424,-795,0,1678214104,12920.04077362999,212.13151296000433,54471.410628720005 2023-03-07,18:35:06.000,66,11123578,-795,0,1678214105,12920.04077362999,212.1526603500024,54471.38966736 2023-03-07,18:35:07.000,66,11123523,-795,0,1678214106,12920.034037319994,212.1385620900037,54471.410628720005 2023-03-07,18:35:08.000,66,11123533,-795,0,1678214107,12920.00035576999,212.06807079000282,54471.1590924 2023-03-07,18:35:09.000,66,11123527,-795,0,1678214108,12919.946465289999,212.15970948000177,54471.21498936001 2023-03-07,18:35:10.000,66,11123481,-795,0,1678214109,12919.986883149999,212.15970948000177,54471.368706 2023-03-07,18:35:11.000,66,11123506,-795,0,1678214110,12919.95993790999,212.18085686999984,54471.2988348 2023-03-07,18:35:12.000,66,11123510,-795,0,1678214111,12919.831948019993,212.19495512999856,54471.24992496 2023-03-07,18:35:13.000,66,11123453,-795,0,1678214112,12919.784793849998,212.16675861000112,54471.34774464 2023-03-07,18:35:14.000,66,11123515,-795,0,1678214113,12919.703958129998,212.21610252000391,54471.18005376 2023-03-07,18:35:15.000,66,11123489,-795,0,1678214114,12919.616386100002,212.30774121000286,54471.20101512 2023-03-07,18:35:16.000,66,11123498,-795,0,1678214115,12919.575968240002,212.27954468999815,54471.18005376 2023-03-07,18:35:17.000,66,11123549,-795,0,1678214116,12919.488396209992,212.30774121000286,54471.08223408 2023-03-07,18:35:18.000,66,11123524,-795,0,1678214117,12919.474923590002,212.34298685999966,54471.1590924 2023-03-07,18:35:19.000,66,11123464,-795,0,1678214118,12919.427769419992,212.42757641999924,54470.99140152 2023-03-07,18:35:20.000,66,11123431,-795,0,1678214119,12919.421033109997,212.37823251000373,54471.09620832001 2023-03-07,18:35:21.000,66,11123455,-795,0,1678214120,12919.353670010001,212.41347816000052,54470.96345304 2023-03-07,18:35:22.000,66,11123492,-795,0,1678214121,12919.346933699991,212.3852816400031,54470.81672352 2023-03-07,18:35:23.000,66,11123436,-795,0,1678214122,12919.353670010001,212.32888860000094,54470.76781368 2023-03-07,18:35:24.000,66,11123451,-795,0,1678214123,12919.407560489992,212.3993799000018,54470.83768488 2023-03-07,18:35:25.000,66,11123580,-795,0,1678214124,12919.340197389996,212.35708511999837,54470.59313568001 2023-03-07,18:35:26.000,66,11123499,-795,0,1678214125,12919.353670010001,212.30774121000286,54470.739865200005 2023-03-07,18:35:27.000,66,11123569,-795,0,1678214126,12919.488396209992,212.20200425999792,54470.75383944001 2023-03-07,18:35:28.000,66,11123494,-795,0,1678214127,12919.528814069992,212.22315165000327,54470.79576216 2023-03-07,18:35:29.000,66,11123478,-795,0,1678214128,12919.582704549997,212.0539725300041,54470.74685232 2023-03-07,18:35:30.000,66,11123508,-795,0,1678214129,12919.596177170002,211.9905303600026,54470.690955360005 2023-03-07,18:35:31.000,66,11123456,-795,0,1678214130,12919.670276579993,211.82135124000342,54470.62807128 2023-03-07,18:35:32.000,66,11123508,-795,0,1678214131,12919.643331339998,211.65217212000425,54470.50230312 2023-03-07,18:35:33.000,66,11123484,-795,0,1678214132,12919.697221820003,211.5957790800021,54470.44640616001 2023-03-07,18:35:34.000,66,11123552,-795,0,1678214133,12919.838684329989,211.39840343999822,54470.572174320005 2023-03-07,18:35:35.000,66,11123539,-795,0,1678214134,12919.946465289999,211.27856823000184,54470.57916144 2023-03-07,18:35:36.000,66,11123544,-795,0,1678214135,12919.939728979989,211.15168388999882,54470.48134176 2023-03-07,18:35:37.000,66,11123470,-795,0,1678214136,12919.973410529994,210.8908660800007,54470.138972880006 2023-03-07,18:35:38.000,66,11123485,-795,0,1678214137,12920.027301009999,210.7428343499996,54470.25076680001 2023-03-07,18:35:39.000,66,11123496,-795,0,1678214138,12920.12160934999,210.51021305999893,54470.33461224 2023-03-07,18:35:40.000,66,11123526,-795,0,1678214139,12920.135081969995,210.31283742000232,54470.20884408001 2023-03-07,18:35:41.000,66,11123522,-795,0,1678214140,12920.22939031,210.17890394999995,54470.03416608 2023-03-07,18:35:42.000,66,11123387,-795,0,1678214141,12920.276544479995,209.98152831000334,54470.138972880006 2023-03-07,18:35:43.000,66,11123534,-795,0,1678214142,12920.36411650999,209.75595615000202,54470.15294712 2023-03-07,18:35:44.000,66,11123551,-795,0,1678214143,12920.492106400001,209.65021920000436,54470.10403728 2023-03-07,18:35:45.000,66,11123446,-795,0,1678214144,12920.45168854,209.4669418199992,54470.138972880006 2023-03-07,18:35:46.000,66,11123501,-795,0,1678214145,12920.45168854,209.27661531000194,54469.99224336001 2023-03-07,18:35:47.000,66,11123562,-795,0,1678214146,12920.39106175,209.16382922999765,54469.83852672 2023-03-07,18:35:48.000,66,11123524,-795,0,1678214147,12920.41127068,209.05809227999998,54469.852500960005 2023-03-07,18:35:49.000,66,11123538,-795,0,1678214148,12920.40453436999,208.95940446000168,54469.91538504001 2023-03-07,18:35:50.000,66,11123534,-795,0,1678214149,12920.36411650999,208.93120794000424,54470.118011520004 2023-03-07,18:35:51.000,66,11123527,-795,0,1678214150,12920.28328078999,208.8889131600008,54469.89442368001 2023-03-07,18:35:52.000,66,11123559,-795,0,1678214151,12920.16202720999,208.92415881000488,54469.67083584 2023-03-07,18:35:53.000,66,11123488,-795,0,1678214152,12920.155290899995,208.93120794000424,54469.98525624 2023-03-07,18:35:54.000,66,11123466,-795,0,1678214153,12920.007092079999,208.9100605499989,54469.85948808 2023-03-07,18:35:55.000,66,11123608,-795,0,1678214154,12919.95993790999,208.96645359000104,54469.79660400001 2023-03-07,18:35:56.000,66,11123499,-795,0,1678214155,12919.885838499998,209.09333793000405,54469.684810080005 2023-03-07,18:35:57.000,66,11123540,-795,0,1678214156,12919.744375989998,209.12858358000085,54469.67083584 2023-03-07,18:35:58.000,66,11123462,-795,0,1678214157,12919.744375989998,209.21317314000044,54469.60795176001 2023-03-07,18:35:59.000,66,11123499,-795,0,1678214158,12919.757848609988,209.29071357000066,54469.67782296001 2023-03-07,18:36:00.000,66,11123517,-795,0,1678214159,12919.683749199998,209.3823522599996,54469.62891312001 2023-03-07,18:36:01.000,66,11123463,-795,0,1678214160,12919.569231929992,209.45989268999983,54469.60096464 2023-03-07,18:36:02.000,66,11123563,-795,0,1678214161,12919.461450969997,209.51628573000198,54469.31449272 2023-03-07,18:36:03.000,66,11123519,-795,0,1678214162,12919.515341450002,209.5938261600022,54469.33545408 2023-03-07,18:36:04.000,66,11123542,-795,0,1678214163,12919.549022999992,209.629071809999,54469.3075056 2023-03-07,18:36:05.000,66,11123416,-795,0,1678214164,12919.623122409997,209.6784157200018,54469.349428320005 2023-03-07,18:36:06.000,66,11123545,-795,0,1678214165,12919.629858719993,209.67136659000244,54469.33545408 2023-03-07,18:36:07.000,66,11123519,-795,0,1678214166,12919.690485509993,209.72775963000458,54469.37038968001 2023-03-07,18:36:08.000,66,11123436,-795,0,1678214167,12919.757848609988,209.76300528000138,54469.19571168 2023-03-07,18:36:09.000,66,11123474,-795,0,1678214168,12919.798266469988,209.70661223999923,54469.26558288 2023-03-07,18:36:10.000,66,11123516,-795,0,1678214169,12919.717430749988,209.67136659000244,54469.2376344 2023-03-07,18:36:11.000,66,11123476,-795,0,1678214170,12919.818475399989,209.65726833000372,54469.26558288 2023-03-07,18:36:12.000,66,11123433,-795,0,1678214171,12919.730903369993,209.63612093999836,54469.17475032001 2023-03-07,18:36:13.000,66,11123483,-795,0,1678214172,12919.791530159993,209.51628573000198,54469.09090488 2023-03-07,18:36:14.000,66,11123536,-795,0,1678214173,12919.831948019993,209.55153137999878,54469.25160864001 2023-03-07,18:36:15.000,66,11123459,-795,0,1678214174,12919.778057539988,209.41054878000432,54469.21667304 2023-03-07,18:36:16.000,66,11123495,-795,0,1678214175,12919.757848609988,209.38940138999897,54469.10487912001 2023-03-07,18:36:17.000,66,11123462,-795,0,1678214176,12919.677012890003,209.41054878000432,54468.9930852 2023-03-07,18:36:18.000,66,11123479,-795,0,1678214177,12919.629858719993,209.41054878000432,54469.15378896001 2023-03-07,18:36:19.000,66,11123538,-795,0,1678214178,12919.555759310002,209.35415574000217,54469.08391776001 2023-03-07,18:36:20.000,66,11123488,-795,0,1678214179,12919.481659899997,209.3330083500041,54469.13981472 2023-03-07,18:36:21.000,66,11123489,-795,0,1678214180,12919.380615249996,209.3330083500041,54469.08391776001 2023-03-07,18:36:22.000,66,11123412,-795,0,1678214181,12919.346933699991,209.30481182999938,54469.097892 2023-03-07,18:36:23.000,66,11123508,-795,0,1678214182,12919.319988459996,209.39645051999833,54469.21667304 2023-03-07,18:36:24.000,66,11123509,-795,0,1678214183,12919.245889049991,209.43874530000176,54469.16077608 2023-03-07,18:36:25.000,66,11123559,-795,0,1678214184,12919.15158071,209.3823522599996,54469.21667304 2023-03-07,18:36:26.000,66,11123490,-795,0,1678214185,12919.03032713,209.48808921000455,54468.895265520005 2023-03-07,18:36:27.000,66,11123439,-795,0,1678214186,12918.92928248,209.4951383400039,54468.83936856001 2023-03-07,18:36:28.000,66,11123509,-795,0,1678214187,12918.976436649995,209.4951383400039,54468.95814960001 2023-03-07,18:36:29.000,66,11123572,-795,0,1678214188,12918.976436649995,209.51628573000198,54469.02103368 2023-03-07,18:36:30.000,66,11123572,-795,0,1678214189,12918.90907355,209.58677703000285,54469.09090488 2023-03-07,18:36:31.000,66,11123540,-795,0,1678214190,12918.895600929995,209.64317006999772,54469.0280208 2023-03-07,18:36:32.000,66,11123557,-795,0,1678214191,12918.855183069994,209.63612093999836,54468.97212384 2023-03-07,18:36:33.000,66,11123615,-795,0,1678214192,12918.82823783,209.57267877000413,54468.86032992 2023-03-07,18:36:34.000,66,11123509,-795,0,1678214193,12918.794556279994,209.60792442000093,54468.8533428 2023-03-07,18:36:35.000,66,11123497,-795,0,1678214194,12918.76087472999,209.62202267999965,54468.88827840001 2023-03-07,18:36:36.000,66,11123509,-795,0,1678214195,12918.754138419994,209.55858050999814,54468.80443296 2023-03-07,18:36:37.000,66,11123496,-795,0,1678214196,12918.700247939989,209.52333486000134,54468.70661328 2023-03-07,18:36:38.000,66,11123450,-795,0,1678214197,12918.680039009989,209.43874530000176,54468.70661328 2023-03-07,18:36:39.000,66,11123458,-795,0,1678214198,12918.720456869989,209.31186095999874,54468.727574640005 2023-03-07,18:36:40.000,66,11123413,-795,0,1678214199,12918.653093769994,209.2836644400013,54468.66469056 2023-03-07,18:36:41.000,66,11123475,-795,0,1678214200,12918.572258049993,209.184976620003,54468.66469056 2023-03-07,18:36:42.000,66,11123427,-795,0,1678214201,12918.673302699994,209.02989576000255,54468.56687088 2023-03-07,18:36:43.000,66,11123427,-795,0,1678214202,12918.605939599998,208.83956924999802,54468.510973920005 2023-03-07,18:36:44.000,66,11123508,-795,0,1678214203,12918.693511629994,208.74088142999972,54468.61578072 2023-03-07,18:36:45.000,66,11123496,-795,0,1678214204,12918.700247939989,208.5435057900031,54468.441102720004 2023-03-07,18:36:46.000,66,11123455,-795,0,1678214205,12918.700247939989,208.40957232000073,54468.462064080006 2023-03-07,18:36:47.000,66,11123514,-795,0,1678214206,12918.740665799989,208.21219668000413,54468.40616712001 2023-03-07,18:36:48.000,66,11123507,-795,0,1678214207,12918.78108365999,208.09236147000047,54468.61578072 2023-03-07,18:36:49.000,66,11123461,-795,0,1678214208,12918.787819969999,207.90203496000322,54468.559883760005 2023-03-07,18:36:50.000,66,11123473,-795,0,1678214209,12918.84844676,207.70465931999934,54468.343283040005 2023-03-07,18:36:51.000,66,11123491,-795,0,1678214210,12918.834974139994,207.53548020000017,54468.53193528001 2023-03-07,18:36:52.000,66,11123458,-795,0,1678214211,12918.88886462,207.3169571699982,54468.30136032 2023-03-07,18:36:53.000,66,11123517,-795,0,1678214212,12918.86191937999,207.17597457000375,54468.31533456001 2023-03-07,18:36:54.000,66,11123473,-795,0,1678214213,12918.94949141,207.07728674999817,54468.35027016 2023-03-07,18:36:55.000,66,11123453,-795,0,1678214214,12918.90233723999,207.02794284000265,54468.39918 2023-03-07,18:36:56.000,66,11123470,-795,0,1678214215,12918.834974139994,206.99269718999858,54468.39918 2023-03-07,18:36:57.000,66,11123444,-795,0,1678214216,12918.693511629994,206.90105849999964,54468.39918 2023-03-07,18:36:58.000,66,11123525,-795,0,1678214217,12918.538576499988,206.89400937000028,54468.42014136 2023-03-07,18:36:59.000,66,11123460,-795,0,1678214218,12918.430795539993,206.87991111000156,54468.4690512 2023-03-07,18:37:00.000,66,11123535,-795,0,1678214219,12918.370168749992,206.83056719999877,54468.54590952 2023-03-07,18:37:01.000,66,11123531,-795,0,1678214220,12918.208497309992,206.85876372000348,54468.50398680001 2023-03-07,18:37:02.000,66,11123472,-795,0,1678214221,12918.168079449992,206.908107629999,54468.58084512001 2023-03-07,18:37:03.000,66,11123494,-795,0,1678214222,12918.073771110001,206.95040241000243,54468.57385800001 2023-03-07,18:37:04.000,66,11123568,-795,0,1678214223,12918.073771110001,207.01384458000393,54468.70661328 2023-03-07,18:37:05.000,66,11123455,-795,0,1678214224,12917.939044909996,207.14072891999967,54468.66469056 2023-03-07,18:37:06.000,66,11123513,-795,0,1678214225,12917.986199079991,207.21122022000054,54468.63674208 2023-03-07,18:37:07.000,66,11123525,-795,0,1678214226,12917.88515442999,207.22531847999926,54468.510973920005 2023-03-07,18:37:08.000,66,11123514,-795,0,1678214227,12917.89189074,207.35220282000228,54468.45507696001 2023-03-07,18:37:09.000,66,11123522,-795,0,1678214228,12917.94578121999,207.50023455000337,54468.63674208 2023-03-07,18:37:10.000,66,11123419,-795,0,1678214229,12917.999671699996,207.59892237000167,54468.67167768001 2023-03-07,18:37:11.000,66,11123439,-795,0,1678214230,12917.999671699996,207.7117084499987,54468.61578072 2023-03-07,18:37:12.000,66,11123457,-795,0,1678214231,12918.100716349996,207.85269105000043,54468.608793600004 2023-03-07,18:37:13.000,66,11123462,-795,0,1678214232,12918.188288379992,207.89498583000386,54468.69962616001 2023-03-07,18:37:14.000,66,11123550,-795,0,1678214233,12918.329750889992,207.96547713000473,54468.678664800005 2023-03-07,18:37:15.000,66,11123466,-795,0,1678214234,12918.316278270002,208.07826321000175,54468.559883760005 2023-03-07,18:37:16.000,66,11123456,-795,0,1678214235,12918.491422329993,208.14875451000262,54468.66469056 2023-03-07,18:37:17.000,66,11123529,-795,0,1678214236,12918.538576499988,208.2333440700022,54468.6437292 2023-03-07,18:37:18.000,66,11123479,-795,0,1678214237,12918.525103879998,208.2967862400037,54468.54590952 2023-03-07,18:37:19.000,66,11123435,-795,0,1678214238,12918.578994359988,208.33908101999987,54468.678664800005 2023-03-07,18:37:20.000,66,11123504,-795,0,1678214239,12918.558785429988,208.35317927999859,54468.66469056 2023-03-07,18:37:21.000,66,11123472,-795,0,1678214240,12918.498158640003,208.35317927999859,54468.727574640005 2023-03-07,18:37:22.000,66,11123436,-795,0,1678214241,12918.437531850002,208.38842493000266,54468.510973920005 2023-03-07,18:37:23.000,66,11123475,-795,0,1678214242,12918.329750889992,208.4166214500001,54468.66469056 2023-03-07,18:37:24.000,66,11123546,-795,0,1678214243,12918.269124099992,208.40252319000138,54468.70661328 2023-03-07,18:37:25.000,66,11123552,-795,0,1678214244,12918.141134209996,208.37432667000394,54468.88827840001 2023-03-07,18:37:26.000,66,11123522,-795,0,1678214245,12917.999671699996,208.3813758000033,54468.76251024 2023-03-07,18:37:27.000,66,11123486,-795,0,1678214246,12917.83126395,208.28973711000435,54468.70661328 2023-03-07,18:37:28.000,66,11123439,-795,0,1678214247,12917.62917465,208.35317927999859,54468.81142008 2023-03-07,18:37:29.000,66,11123465,-795,0,1678214248,12917.64264726999,208.25449146000028,54468.91622688001 2023-03-07,18:37:30.000,66,11123494,-795,0,1678214249,12917.501184759989,208.19809841999813,54468.81840720001 2023-03-07,18:37:31.000,66,11123509,-795,0,1678214250,12917.480975829989,208.14875451000262,54468.80443296 2023-03-07,18:37:32.000,66,11123459,-795,0,1678214251,12917.352985939993,208.09236147000047,54468.79045872001 2023-03-07,18:37:33.000,66,11123469,-795,0,1678214252,12917.312568079993,208.04301755999768,54468.81142008 2023-03-07,18:37:34.000,66,11123494,-795,0,1678214253,12917.379931179988,208.00072278000152,54468.80443296 2023-03-07,18:37:35.000,66,11123511,-795,0,1678214254,12917.373194869993,207.9584279999981,54468.95814960001 2023-03-07,18:37:36.000,66,11123552,-795,0,1678214255,12917.332777009993,207.88088756999787,54469.03500792001 2023-03-07,18:37:37.000,66,11123473,-795,0,1678214256,12917.326040699998,207.78219974999956,54469.0280208 2023-03-07,18:37:38.000,66,11123466,-795,0,1678214257,12917.251941289993,207.6764628000019,54468.88129128 2023-03-07,18:37:39.000,66,11123444,-795,0,1678214258,12917.326040699998,207.52138194000145,54468.923214 2023-03-07,18:37:40.000,66,11123483,-795,0,1678214259,12917.393403799993,207.52138194000145,54468.97212384 2023-03-07,18:37:41.000,66,11123494,-795,0,1678214260,12917.447294279998,207.43679238000186,54468.98609808001 2023-03-07,18:37:42.000,66,11123499,-795,0,1678214261,12917.528129999999,207.44384151000122,54469.014046560005 2023-03-07,18:37:43.000,66,11123494,-795,0,1678214262,12917.54160261999,207.2817115200014,54468.944175360004 2023-03-07,18:37:44.000,66,11123495,-795,0,1678214263,12917.62243833999,207.2676132600027,54468.98609808001 2023-03-07,18:37:45.000,66,11123444,-795,0,1678214264,12917.64264726999,207.23941673999798,54469.20269880001 2023-03-07,18:37:46.000,66,11123479,-795,0,1678214265,12917.68306512999,207.2182693499999,54469.181737440005 2023-03-07,18:37:47.000,66,11123458,-795,0,1678214266,12917.736955609995,207.12663066000096,54469.06994352 2023-03-07,18:37:48.000,66,11123459,-795,0,1678214267,12917.78410977999,207.14072891999967,54468.98609808001 2023-03-07,18:37:49.000,66,11123468,-795,0,1678214268,12917.76390084999,207.04909023000073,54469.00007232 2023-03-07,18:37:50.000,66,11123511,-795,0,1678214269,12917.9323086,207.034991970002,54469.20968592 2023-03-07,18:37:51.000,66,11123463,-795,0,1678214270,12917.9323086,207.02794284000265,54469.20269880001 2023-03-07,18:37:52.000,66,11123498,-795,0,1678214271,12917.95251753,207.02794284000265,54469.11885336 2023-03-07,18:37:53.000,66,11123483,-795,0,1678214272,12918.087243729991,207.04909023000073,54469.16077608 2023-03-07,18:37:54.000,66,11123532,-795,0,1678214273,12918.067034799991,207.07728674999817,54469.27257000001 2023-03-07,18:37:55.000,66,11123532,-795,0,1678214274,12918.147870519992,207.0702376199988,54469.300518480006 2023-03-07,18:37:56.000,66,11123511,-795,0,1678214275,12918.087243729991,207.1548271799984,54469.111866240004 2023-03-07,18:37:57.000,66,11123482,-795,0,1678214276,12918.215233620002,207.1548271799984,54469.24462152001 2023-03-07,18:37:58.000,66,11123489,-795,0,1678214277,12918.255651480002,207.29580978000013,54469.4821836 2023-03-07,18:37:59.000,66,11123525,-795,0,1678214278,12918.309541959992,207.3028589099995,54469.52410632 2023-03-07,18:38:00.000,66,11123584,-795,0,1678214279,12918.336487200002,207.4015467299978,54469.58699040001 2023-03-07,18:38:01.000,66,11123543,-795,0,1678214280,12918.370168749992,207.4649888999993,54469.55904192001 2023-03-07,18:38:02.000,66,11123554,-795,0,1678214281,12918.262387789997,207.54957845999888,54469.40532528 2023-03-07,18:38:03.000,66,11123455,-795,0,1678214282,12918.323014579997,207.63416801999847,54469.517119200005 2023-03-07,18:38:04.000,66,11123548,-795,0,1678214283,12918.349959819992,207.68351193000126,54469.48917072001 2023-03-07,18:38:05.000,66,11123503,-795,0,1678214284,12918.296069340002,207.83154366000235,54469.60795176001 2023-03-07,18:38:06.000,66,11123450,-795,0,1678214285,12918.329750889992,208.00777191000088,54469.62891312001 2023-03-07,18:38:07.000,66,11123557,-795,0,1678214286,12918.282596719997,208.12760712000454,54469.71275856 2023-03-07,18:38:08.000,66,11123549,-795,0,1678214287,12918.343223509997,208.21924581000349,54469.81057824 2023-03-07,18:38:09.000,66,11123573,-795,0,1678214288,12918.336487200002,208.35317927999859,54469.83852672 2023-03-07,18:38:10.000,66,11123454,-795,0,1678214289,12918.255651480002,208.50121100999968,54469.88044944 2023-03-07,18:38:11.000,66,11123518,-795,0,1678214290,12918.262387789997,208.6633409999995,54469.8315396 2023-03-07,18:38:12.000,66,11123519,-795,0,1678214291,12918.195024690001,208.81137273000058,54469.81756536 2023-03-07,18:38:13.000,66,11123420,-795,0,1678214292,12918.141134209996,208.9735027200004,54469.803591120006 2023-03-07,18:38:14.000,66,11123511,-795,0,1678214293,12918.141134209996,209.14973096999893,54469.99923048 2023-03-07,18:38:15.000,66,11123512,-795,0,1678214294,12918.087243729991,209.3330083500041,54470.09006304001 2023-03-07,18:38:16.000,66,11123523,-795,0,1678214295,12917.979462769996,209.45989268999983,54469.92237216001 2023-03-07,18:38:17.000,66,11123520,-795,0,1678214296,12917.82452763999,209.5797279000035,54469.89442368001 2023-03-07,18:38:18.000,66,11123448,-795,0,1678214297,12917.79084609,209.72775963000458,54469.92237216001 2023-03-07,18:38:19.000,66,11123501,-795,0,1678214298,12917.716746679995,209.84759484000097,54470.01320472001 2023-03-07,18:38:20.000,66,11123467,-795,0,1678214299,12917.528129999999,209.94628265999927,54469.87346232001 2023-03-07,18:38:21.000,66,11123430,-795,0,1678214300,12917.507921069999,210.01677396000014,54469.84551384001 2023-03-07,18:38:22.000,66,11123504,-795,0,1678214301,12917.440557969989,210.0238230899995,54469.9363464 2023-03-07,18:38:23.000,66,11123510,-795,0,1678214302,12917.352985939993,210.0238230899995,54469.88743656 2023-03-07,18:38:24.000,66,11123458,-795,0,1678214303,12917.299095459988,209.9885774400027,54470.06211456001 2023-03-07,18:38:25.000,66,11123536,-795,0,1678214304,12917.231732359993,209.91103701000247,54469.96429488001 2023-03-07,18:38:26.000,66,11123445,-795,0,1678214305,12917.070060919992,209.79825092999818,54469.92237216001 2023-03-07,18:38:27.000,66,11123507,-795,0,1678214306,12916.975752580001,209.69956310999987,54469.97826912 2023-03-07,18:38:28.000,66,11123547,-795,0,1678214307,12916.888180549991,209.55153137999878,54469.852500960005 2023-03-07,18:38:29.000,66,11123518,-795,0,1678214308,12916.847762689991,209.36120487000153,54469.803591120006 2023-03-07,18:38:30.000,66,11123458,-795,0,1678214309,12916.955543650001,209.24136965999787,54469.99224336001 2023-03-07,18:38:31.000,66,11123496,-795,0,1678214310,12916.867971619991,209.0228466300032,54470.118011520004 2023-03-07,18:38:32.000,66,11123513,-795,0,1678214311,12916.935334720001,208.92415881000488,54469.98525624 2023-03-07,18:38:33.000,66,11123416,-795,0,1678214312,12917.076797230002,208.70563578000292,54469.89442368001 2023-03-07,18:38:34.000,66,11123413,-795,0,1678214313,12917.137424020002,208.61399709000398,54469.98525624 2023-03-07,18:38:35.000,66,11123518,-795,0,1678214314,12917.251941289993,208.47301449000224,54470.069101680005 2023-03-07,18:38:36.000,66,11123454,-795,0,1678214315,12917.346249629998,208.4307197099988,54469.98525624 2023-03-07,18:38:37.000,66,11123480,-795,0,1678214316,12917.467503209999,208.24744233000092,54469.92237216001 2023-03-07,18:38:38.000,66,11123463,-795,0,1678214317,12917.656119889994,208.16285277000134,54470.0760888 2023-03-07,18:38:39.000,66,11123491,-795,0,1678214318,12917.797582399995,208.11350885999855,54470.15993424001 2023-03-07,18:38:40.000,66,11123416,-795,0,1678214319,12917.87168181,208.0712140800024,54470.20185696 2023-03-07,18:38:41.000,66,11123452,-795,0,1678214320,12918.019880629996,208.01482104000024,54470.18089560001 2023-03-07,18:38:42.000,66,11123481,-795,0,1678214321,12918.019880629996,208.02891929999896,54470.069101680005 2023-03-07,18:38:43.000,66,11123469,-795,0,1678214322,12918.134397900001,208.04301755999768,54470.138972880006 2023-03-07,18:38:44.000,66,11123432,-795,0,1678214323,12918.262387789997,208.11350885999855,54470.285702400004 2023-03-07,18:38:45.000,66,11123504,-795,0,1678214324,12918.323014579997,208.1699019000007,54470.24377968 2023-03-07,18:38:46.000,66,11123492,-795,0,1678214325,12918.316278270002,208.21924581000349,54470.285702400004 2023-03-07,18:38:47.000,66,11123431,-795,0,1678214326,12918.349959819992,208.28268797999772,54470.306663760006 2023-03-07,18:38:48.000,66,11123507,-795,0,1678214327,12918.424059229998,208.40957232000073,54470.55121296 2023-03-07,18:38:49.000,66,11123491,-795,0,1678214328,12918.457740780002,208.49416188000032,54470.65601976 2023-03-07,18:38:50.000,66,11123521,-795,0,1678214329,12918.451004469993,208.60694796000462,54470.642045520006 2023-03-07,18:38:51.000,66,11123474,-795,0,1678214330,12918.430795539993,208.68448839000484,54470.60710992 2023-03-07,18:38:52.000,66,11123539,-795,0,1678214331,12918.403850299997,208.84661838000466,54470.61409704001 2023-03-07,18:38:53.000,66,11123491,-795,0,1678214332,12918.417322920002,208.9735027200004,54470.62807128 2023-03-07,18:38:54.000,66,11123576,-795,0,1678214333,12918.410586609993,209.05809227999998,54470.83768488 2023-03-07,18:38:55.000,66,11123522,-795,0,1678214334,12918.397113990002,209.19202575000236,54470.82371064 2023-03-07,18:38:56.000,66,11123490,-795,0,1678214335,12918.323014579997,209.34005748000345,54470.87960760001 2023-03-07,18:38:57.000,66,11123464,-795,0,1678214336,12918.235442550002,209.4951383400039,54470.73287808001 2023-03-07,18:38:58.000,66,11123469,-795,0,1678214337,12918.188288379992,209.57267877000413,54470.75383944001 2023-03-07,18:38:59.000,66,11123466,-795,0,1678214338,12918.181552069997,209.7418578900033,54470.83069776001 2023-03-07,18:39:00.000,66,11123578,-795,0,1678214339,12918.060298489996,209.8898896200044,54470.858646240005 2023-03-07,18:39:01.000,66,11123526,-795,0,1678214340,12918.040089559996,209.98152831000334,54470.88659472 2023-03-07,18:39:02.000,66,11123512,-795,0,1678214341,12917.96599014999,210.14365830000315,54470.85165912001 2023-03-07,18:39:03.000,66,11123459,-795,0,1678214342,12917.88515442999,210.15775656000187,54470.87262048 2023-03-07,18:39:04.000,66,11123470,-795,0,1678214343,12917.81105502,210.24234612000146,54470.88659472 2023-03-07,18:39:05.000,66,11123474,-795,0,1678214344,12917.71001037,210.29169003000425,54470.76082656001 2023-03-07,18:39:06.000,66,11123481,-795,0,1678214345,12917.66959251,210.39037785000255,54470.809736400006 2023-03-07,18:39:07.000,66,11123450,-795,0,1678214346,12917.635910959994,210.4467708900047,54470.92851744001 2023-03-07,18:39:08.000,66,11123477,-795,0,1678214347,12917.507921069999,210.52431131999765,54470.9145432 2023-03-07,18:39:09.000,66,11123499,-795,0,1678214348,12917.474239519994,210.65119566000067,54470.809736400006 2023-03-07,18:39:10.000,66,11123561,-795,0,1678214349,12917.501184759989,210.70758870000282,54471.00537576 2023-03-07,18:39:11.000,66,11123542,-795,0,1678214350,12917.454030589994,210.7639817399977,54470.89358184 2023-03-07,18:39:12.000,66,11123526,-795,0,1678214351,12917.386667489998,210.77808000000368,54470.83069776001 2023-03-07,18:39:13.000,66,11123469,-795,0,1678214352,12917.373194869993,210.84857130000455,54470.9145432 2023-03-07,18:39:14.000,66,11123503,-795,0,1678214353,12917.326040699998,210.94725912000285,54470.85165912001 2023-03-07,18:39:15.000,66,11123416,-795,0,1678214354,12917.265413909998,210.93316086000414,54470.76781368 2023-03-07,18:39:16.000,66,11123505,-795,0,1678214355,12917.090269849992,210.876767820002,54470.72589096 2023-03-07,18:39:17.000,66,11123485,-795,0,1678214356,12917.002697819997,210.90496433999942,54470.59313568001 2023-03-07,18:39:18.000,66,11123500,-795,0,1678214357,12916.935334720001,210.7428343499996,54470.65601976 2023-03-07,18:39:19.000,66,11123518,-795,0,1678214358,12916.942071029996,210.6793921799981,54470.690955360005 2023-03-07,18:39:20.000,66,11123459,-795,0,1678214359,12916.928598409992,210.60185174999788,54470.72589096 2023-03-07,18:39:21.000,66,11123559,-795,0,1678214360,12916.975752580001,210.45382002000406,54470.669994 2023-03-07,18:39:22.000,66,11123508,-795,0,1678214361,12916.975752580001,210.29169003000425,54470.65601976 2023-03-07,18:39:23.000,66,11123437,-795,0,1678214362,12917.117215090002,210.22824786000274,54470.58614856001 2023-03-07,18:39:24.000,66,11123415,-795,0,1678214363,12917.285622839998,210.0520196100042,54470.55820008 2023-03-07,18:39:25.000,66,11123477,-795,0,1678214364,12917.312568079993,209.97447918000398,54470.57916144 2023-03-07,18:39:26.000,66,11123507,-795,0,1678214365,12917.58202047999,209.95333178999863,54471.00537576 2023-03-07,18:39:27.000,66,11123458,-795,0,1678214366,12917.71001037,209.83349658000225,54470.94947880001 2023-03-07,18:39:28.000,66,11123586,-795,0,1678214367,12917.83126395,209.74890702000266,54470.94249168 2023-03-07,18:39:29.000,66,11123457,-795,0,1678214368,12917.918835979995,209.5938261600022,54470.83768488 2023-03-07,18:39:30.000,66,11123515,-795,0,1678214369,12917.986199079991,209.56562964000477,54470.79576216 2023-03-07,18:39:31.000,66,11123437,-795,0,1678214370,12918.188288379992,209.54448224999942,54470.99140152 2023-03-07,18:39:32.000,66,11123483,-795,0,1678214371,12918.208497309992,209.5303839900007,54470.85165912001 2023-03-07,18:39:33.000,66,11123509,-795,0,1678214372,12918.282596719997,209.54448224999942,54471.04729848001 2023-03-07,18:39:34.000,66,11123549,-795,0,1678214373,12918.417322920002,209.50218747000326,54471.15210528 2023-03-07,18:39:35.000,66,11123530,-795,0,1678214374,12918.370168749992,209.47399094999855,54471.18704088001 2023-03-07,18:39:36.000,66,11123446,-795,0,1678214375,12918.444268159998,209.44579443000111,54471.27088632 2023-03-07,18:39:37.000,66,11123420,-795,0,1678214376,12918.397113990002,209.53743312000006,54471.17306664 2023-03-07,18:39:38.000,66,11123487,-795,0,1678214377,12918.437531850002,209.6149735500003,54471.24992496 2023-03-07,18:39:39.000,66,11123506,-795,0,1678214378,12918.370168749992,209.68546485000115,54471.32678328 2023-03-07,18:39:40.000,66,11123466,-795,0,1678214379,12918.390377679993,209.75595615000202,54471.33377040001 2023-03-07,18:39:41.000,66,11123519,-795,0,1678214380,12918.275860410002,209.84759484000097,54471.291847680004 2023-03-07,18:39:42.000,66,11123519,-795,0,1678214381,12918.215233620002,209.93218440000055,54471.39665448 2023-03-07,18:39:43.000,66,11123390,-795,0,1678214382,12918.195024690001,210.05906874000357,54471.410628720005 2023-03-07,18:39:44.000,66,11123452,-795,0,1678214383,12918.188288379992,210.17890394999995,54471.578319600005 2023-03-07,18:39:45.000,66,11123479,-795,0,1678214384,12918.147870519992,210.34103393999976,54471.578319600005 2023-03-07,18:39:46.000,66,11123552,-795,0,1678214385,12918.107452659991,210.4467708900047,54471.71107488 2023-03-07,18:39:47.000,66,11123442,-795,0,1678214386,12918.01314432,210.55250784000236,54471.55037112001 2023-03-07,18:39:48.000,66,11123499,-795,0,1678214387,12917.959253839996,210.67234304999874,54471.45255144001 2023-03-07,18:39:49.000,66,11123507,-795,0,1678214388,12917.939044909996,210.74988347999897,54471.53639688 2023-03-07,18:39:50.000,66,11123485,-795,0,1678214389,12917.986199079991,210.8556204300039,54471.76697184001 2023-03-07,18:39:51.000,66,11123514,-795,0,1678214390,12917.999671699996,210.99660302999837,54471.77395896 2023-03-07,18:39:52.000,66,11123456,-795,0,1678214391,12917.99293539,211.0388978100018,54471.78793320001 2023-03-07,18:39:53.000,66,11123504,-795,0,1678214392,12917.96599014999,211.13053650000074,54471.67613928 2023-03-07,18:39:54.000,66,11123451,-795,0,1678214393,12917.96599014999,211.2221751899997,54471.648190800006 2023-03-07,18:39:55.000,66,11123510,-795,0,1678214394,12918.026616939991,211.320863009998,54471.759984719996 2023-03-07,18:39:56.000,66,11123446,-795,0,1678214395,12918.060298489996,211.40545257000485,54471.746010480005 2023-03-07,18:39:57.000,66,11123475,-795,0,1678214396,12918.05356218,211.55348429999867,54471.66915216001 2023-03-07,18:39:58.000,66,11123508,-795,0,1678214397,12918.040089559996,211.66627038000297,54471.746010480005 2023-03-07,18:39:59.000,66,11123495,-795,0,1678214398,12918.174815760001,211.7438108100032,54471.87177864 2023-03-07,18:40:00.000,66,11123523,-795,0,1678214399,12918.154606830001,211.82840037000278,54471.94164984 2023-03-07,18:40:01.000,66,11123399,-795,0,1678214400,12918.120925279996,211.94823557999916,54471.85081728 2023-03-07,18:40:02.000,66,11123505,-795,0,1678214401,12918.080507419996,212.01167775000067,54471.815881680006 2023-03-07,18:40:03.000,66,11123415,-795,0,1678214402,12918.006408009991,212.0892181800009,54471.76697184001 2023-03-07,18:40:04.000,66,11123487,-795,0,1678214403,12917.986199079991,212.237249910002,54471.85780440001 2023-03-07,18:40:05.000,66,11123518,-795,0,1678214404,12917.878418119995,212.29364295000414,54471.94164984 2023-03-07,18:40:06.000,66,11123483,-795,0,1678214405,12917.84473656999,212.37823251000373,54471.82985592 2023-03-07,18:40:07.000,66,11123460,-795,0,1678214406,12917.68306512999,212.42052728999988,54471.88575288001 2023-03-07,18:40:08.000,66,11123478,-795,0,1678214407,12917.635910959994,212.4628220700033,54471.99055968 2023-03-07,18:40:09.000,66,11123416,-795,0,1678214408,12917.507921069999,212.56150989000162,54471.97658544001 2023-03-07,18:40:10.000,66,11123517,-795,0,1678214409,12917.447294279998,212.5967555399984,54472.00453392001 2023-03-07,18:40:11.000,66,11123538,-795,0,1678214410,12917.332777009993,212.63200119000248,54471.93466272001 2023-03-07,18:40:12.000,66,11123432,-795,0,1678214411,12917.238468670002,212.5967555399984,54471.82985592 2023-03-07,18:40:13.000,66,11123475,-795,0,1678214412,12917.117215090002,212.65314858000056,54471.92068848 2023-03-07,18:40:14.000,66,11123515,-795,0,1678214413,12917.117215090002,212.68839423000463,54471.913701360005 2023-03-07,18:40:15.000,66,11123513,-795,0,1678214414,12917.117215090002,212.65314858000056,54472.01850816 2023-03-07,18:40:16.000,66,11123555,-795,0,1678214415,12917.144160329997,212.6460994500012,54472.05344376001 2023-03-07,18:40:17.000,66,11123501,-795,0,1678214416,12917.123951399997,212.57560815000033,54471.90671424001 2023-03-07,18:40:18.000,66,11123458,-795,0,1678214417,12917.157632950002,212.56150989000162,54471.794920320004 2023-03-07,18:40:19.000,66,11123535,-795,0,1678214418,12917.231732359993,212.5474116300029,54471.64120368001 2023-03-07,18:40:20.000,66,11123464,-795,0,1678214419,12917.339513319988,212.51216597999883,54471.89972712 2023-03-07,18:40:21.000,66,11123480,-795,0,1678214420,12917.528129999999,212.54036250000354,54471.94863696 2023-03-07,18:40:22.000,66,11123521,-795,0,1678214421,12917.62917465,212.41347816000052,54471.67613928 2023-03-07,18:40:23.000,66,11123481,-795,0,1678214422,12917.80431870999,212.42757641999924,54471.77395896 2023-03-07,18:40:24.000,66,11123483,-795,0,1678214423,12917.999671699996,212.37823251000373,54471.78793320001 2023-03-07,18:40:25.000,66,11123519,-795,0,1678214424,12918.188288379992,212.32888860000094,54471.913701360005 2023-03-07,18:40:26.000,66,11123509,-795,0,1678214425,12918.437531850002,212.22315165000327,54471.864791520005 2023-03-07,18:40:27.000,66,11123464,-795,0,1678214426,12918.619412219989,212.18085686999984,54471.815881680006 2023-03-07,18:40:28.000,66,11123499,-795,0,1678214427,12918.808028899999,211.9905303600026,54471.76697184001 2023-03-07,18:40:29.000,66,11123454,-795,0,1678214428,12918.98990927,211.97643210000388,54471.80190744 2023-03-07,18:40:30.000,66,11123509,-795,0,1678214429,12919.340197389996,211.86364601999958,54471.92068848 2023-03-07,18:40:31.000,66,11123561,-795,0,1678214430,12919.394087870001,211.75790907000192,54471.815881680006 2023-03-07,18:40:32.000,66,11123445,-795,0,1678214431,12919.670276579993,211.65217212000425,54471.82985592 2023-03-07,18:40:33.000,66,11123442,-795,0,1678214432,12919.838684329989,211.56758256000467,54471.983572560006 2023-03-07,18:40:34.000,66,11123437,-795,0,1678214433,12919.993619459994,211.49004213000444,54471.94164984 2023-03-07,18:40:35.000,66,11123485,-795,0,1678214434,12920.04750994,211.32791214000463,54471.92068848 2023-03-07,18:40:36.000,66,11123470,-795,0,1678214435,12920.074455179994,211.16578215000482,54471.89274 2023-03-07,18:40:37.000,66,11123421,-795,0,1678214436,12920.10813673,211.15168388999882,54471.8228688 2023-03-07,18:40:38.000,66,11123537,-795,0,1678214437,12920.12160934999,210.9754556400003,54471.815881680006 2023-03-07,18:40:39.000,66,11123452,-795,0,1678214438,12920.175499829995,210.86971869000263,54472.06043088 2023-03-07,18:40:40.000,66,11123583,-795,0,1678214439,12920.16876352,210.90496433999942,54472.04645664 2023-03-07,18:40:41.000,66,11123459,-795,0,1678214440,12920.094664109994,210.89791521000006,54471.99055968 2023-03-07,18:40:42.000,66,11123483,-795,0,1678214441,12920.013828389994,210.82037477999984,54471.89972712 2023-03-07,18:40:43.000,66,11123434,-795,0,1678214442,12919.986883149999,210.84152216999792,54471.913701360005 2023-03-07,18:40:44.000,66,11123536,-795,0,1678214443,12919.939728979989,210.80627652000112,54471.962611200004 2023-03-07,18:40:45.000,66,11123478,-795,0,1678214444,12919.831948019993,210.88381695000135,54472.032482400005 2023-03-07,18:40:46.000,66,11123458,-795,0,1678214445,12919.798266469988,210.89791521000006,54471.94164984 2023-03-07,18:40:47.000,66,11123448,-795,0,1678214446,12919.771321229993,210.94725912000285,54471.85081728 2023-03-07,18:40:48.000,66,11123550,-795,0,1678214447,12919.757848609988,211.01070129000436,54472.06043088 2023-03-07,18:40:49.000,66,11123414,-795,0,1678214448,12919.670276579993,211.06004519999988,54471.95562408001 2023-03-07,18:40:50.000,66,11123439,-795,0,1678214449,12919.690485509993,211.0882417200046,54471.962611200004 2023-03-07,18:40:51.000,66,11123476,-795,0,1678214450,12919.609649789993,211.13053650000074,54471.97658544001 2023-03-07,18:40:52.000,66,11123503,-795,0,1678214451,12919.636595030002,211.21512606000033,54471.794920320004 2023-03-07,18:40:53.000,66,11123477,-795,0,1678214452,12919.636595030002,211.29971561999992,54471.89972712 2023-03-07,18:40:54.000,66,11123548,-795,0,1678214453,12919.757848609988,211.31381387999863,54472.00453392001 2023-03-07,18:40:55.000,66,11123469,-795,0,1678214454,12919.771321229993,211.34201040000335,54472.081392240005 2023-03-07,18:40:56.000,66,11123523,-795,0,1678214455,12919.751112299993,211.35610866000206,54472.00453392001 2023-03-07,18:40:57.000,66,11123391,-795,0,1678214456,12919.791530159993,211.3843051799995,54471.983572560006 2023-03-07,18:40:58.000,66,11123482,-795,0,1678214457,12919.811739089993,211.30676474999927,54471.88575288001 2023-03-07,18:40:59.000,66,11123548,-795,0,1678214458,12919.798266469988,211.27856823000184,54472.03946952 2023-03-07,18:41:00.000,66,11123451,-795,0,1678214459,12919.912783739994,211.2221751899997,54472.07440512001 2023-03-07,18:41:01.000,66,11123447,-795,0,1678214460,12919.932992669994,211.2010278000016,54472.07440512001 2023-03-07,18:41:02.000,66,11123472,-795,0,1678214461,12919.973410529994,211.15168388999882,54472.01850816 2023-03-07,18:41:03.000,66,11123495,-795,0,1678214462,12919.966674219999,211.03184868000244,54472.01850816 2023-03-07,18:41:04.000,66,11123523,-795,0,1678214463,12920.06098255999,211.04594694000116,54472.22113464001 2023-03-07,18:41:05.000,66,11123468,-795,0,1678214464,12920.007092079999,210.9402099900035,54472.18619904 2023-03-07,18:41:06.000,66,11123481,-795,0,1678214465,12920.054246249994,210.90496433999942,54472.01152104 2023-03-07,18:41:07.000,66,11123429,-795,0,1678214466,12920.06098255999,210.86971869000263,54472.032482400005 2023-03-07,18:41:08.000,66,11123540,-795,0,1678214467,12920.094664109994,210.84857130000455,54471.983572560006 2023-03-07,18:41:09.000,66,11123466,-795,0,1678214468,12920.054246249994,210.80627652000112,54471.913701360005 2023-03-07,18:41:10.000,66,11123554,-795,0,1678214469,12920.276544479995,210.80627652000112,54472.130302080004 2023-03-07,18:41:11.000,66,11123442,-795,0,1678214470,12920.316962339995,210.80627652000112,54472.07440512001 2023-03-07,18:41:12.000,66,11123496,-795,0,1678214471,12920.36411650999,210.82037477999984,54471.97658544001 2023-03-07,18:41:13.000,66,11123561,-795,0,1678214472,12920.47189747,210.80627652000112,54472.03946952 2023-03-07,18:41:14.000,66,11123551,-795,0,1678214473,12920.559469499996,210.80627652000112,54471.983572560006 2023-03-07,18:41:15.000,66,11123456,-795,0,1678214474,12920.647041529992,210.84152216999792,54471.97658544001 2023-03-07,18:41:16.000,66,11123483,-795,0,1678214475,12920.694195700002,210.84152216999792,54471.89274 2023-03-07,18:41:17.000,66,11123489,-795,0,1678214476,12920.714404630002,210.876767820002,54471.85081728 2023-03-07,18:41:18.000,66,11123462,-795,0,1678214477,12920.788504039992,210.96135738000157,54472.02549528001 2023-03-07,18:41:19.000,66,11123491,-795,0,1678214478,12920.889548689993,210.91906259999814,54472.01152104 2023-03-07,18:41:20.000,66,11123481,-795,0,1678214479,12920.923230239998,210.98250476999965,54471.93466272001 2023-03-07,18:41:21.000,66,11123441,-795,0,1678214480,12920.916493930003,211.08119258999795,54472.11632784 2023-03-07,18:41:22.000,66,11123471,-795,0,1678214481,12920.876076070002,211.15873301999818,54471.962611200004 2023-03-07,18:41:23.000,66,11123457,-795,0,1678214482,12920.828921899993,211.2362734499984,54471.962611200004 2023-03-07,18:41:24.000,66,11123501,-795,0,1678214483,12920.855867140002,211.31381387999863,54472.02549528001 2023-03-07,18:41:25.000,66,11123515,-795,0,1678214484,12920.781767729997,211.39840343999822,54472.07440512001 2023-03-07,18:41:26.000,66,11123529,-795,0,1678214485,12920.700932009997,211.4970912600038,54472.081392240005 2023-03-07,18:41:27.000,66,11123536,-795,0,1678214486,12920.593151050001,211.5464351699993,54472.07440512001 2023-03-07,18:41:28.000,66,11123491,-795,0,1678214487,12920.478633779996,211.65217212000425,54472.16523768 2023-03-07,18:41:29.000,66,11123461,-795,0,1678214488,12920.36411650999,211.71561428999848,54472.22113464001 2023-03-07,18:41:30.000,66,11123472,-795,0,1678214489,12920.16202720999,211.84954776000086,54472.23510888 2023-03-07,18:41:31.000,66,11123502,-795,0,1678214490,12920.06098255999,211.92003906000173,54472.12331496001 2023-03-07,18:41:32.000,66,11123518,-795,0,1678214491,12919.791530159993,212.0257760099994,54472.05344376001 2023-03-07,18:41:33.000,66,11123472,-795,0,1678214492,12919.825211709998,212.06102166000346,54472.032482400005 2023-03-07,18:41:34.000,66,11123458,-795,0,1678214493,12919.811739089993,212.1526603500024,54472.2071604 2023-03-07,18:41:35.000,66,11123569,-795,0,1678214494,12919.717430749988,212.20905339000456,54472.24209600001 2023-03-07,18:41:36.000,66,11123473,-795,0,1678214495,12919.737639679988,212.31479034000222,54472.067418 2023-03-07,18:41:37.000,66,11123518,-795,0,1678214496,12919.677012890003,212.35003598999901,54472.095366479996 2023-03-07,18:41:38.000,66,11123486,-795,0,1678214497,12919.737639679988,212.44167467999796,54471.97658544001 2023-03-07,18:41:39.000,66,11123430,-795,0,1678214498,12919.798266469988,212.42052728999988,54471.983572560006 2023-03-07,18:41:40.000,66,11123485,-795,0,1678214499,12919.966674219999,212.50511684999947,54472.05344376001 2023-03-07,18:41:41.000,66,11123429,-795,0,1678214500,12920.12834566,212.54036250000354,54472.04645664 2023-03-07,18:41:42.000,66,11123530,-795,0,1678214501,12920.215917689995,212.53331337000418,54471.90671424001 2023-03-07,18:41:43.000,66,11123432,-795,0,1678214502,12920.418006989996,212.50511684999947,54471.962611200004 2023-03-07,18:41:44.000,66,11123463,-795,0,1678214503,12920.647041529992,212.51921510999819,54472.04645664 2023-03-07,18:41:45.000,66,11123464,-795,0,1678214504,12920.761558799997,212.49101859000075,54471.95562408001 2023-03-07,18:41:46.000,66,11123434,-795,0,1678214505,12920.835658210002,212.45577294000395,54471.96959832 2023-03-07,18:41:47.000,66,11123482,-795,0,1678214506,12920.977120719988,212.42052728999988,54471.864791520005 2023-03-07,18:41:48.000,66,11123497,-715,0,1678214507,12921.091637989994,212.36413424999773,54471.72504912 2023-03-07,18:41:49.000,66,11123553,-795,0,1678214508,12921.28025466999,212.29364295000414,54471.93466272001 2023-03-07,18:41:50.000,66,11123470,-795,0,1678214509,12921.40824456,212.20200425999792,54471.89274 2023-03-07,18:41:51.000,66,11123493,-795,0,1678214510,12921.536234449995,212.13151296000433,54471.962611200004 2023-03-07,18:41:52.000,66,11123529,-795,0,1678214511,12921.60359754999,212.07511992000218,54471.93466272001 2023-03-07,18:41:53.000,66,11123474,-795,0,1678214512,12921.711378510001,211.84954776000086,54471.794920320004 2023-03-07,18:41:54.000,66,11123496,-795,0,1678214513,12921.745060059991,211.8072529800047,54471.87876576 2023-03-07,18:41:55.000,66,11123501,-795,0,1678214514,12921.819159469997,211.65217212000425,54471.94164984 2023-03-07,18:41:56.000,66,11123538,-795,0,1678214515,12921.987567219992,211.5323369100006,54471.864791520005 2023-03-07,18:41:57.000,66,11123499,-795,0,1678214516,12922.001039839997,211.447747350001,54471.78793320001 2023-03-07,18:41:58.000,66,11123496,-795,0,1678214517,12922.102084489998,211.39135430999886,54471.89274 2023-03-07,18:41:59.000,66,11123473,-795,0,1678214518,12922.196392829988,211.20807693000097,54471.99055968 2023-03-07,18:42:00.000,66,11123520,-795,0,1678214519,12922.304173789998,211.12348737000138,54471.85081728 2023-03-07,18:42:01.000,66,11123466,-795,0,1678214520,12922.391745819994,211.09529085000395,54471.89972712 2023-03-07,18:42:02.000,66,11123511,-795,0,1678214521,12922.39848212999,211.01775042000372,54471.73902336001 2023-03-07,18:42:03.000,66,11123504,-795,0,1678214522,12922.49952677999,210.9754556400003,54471.746010480005 2023-03-07,18:42:04.000,66,11123511,-795,0,1678214523,12922.58036249999,210.93316086000414,54471.864791520005 2023-03-07,18:42:05.000,66,11123487,-795,0,1678214524,12922.68140714999,210.84857130000455,54471.815881680006 2023-03-07,18:42:06.000,66,11123549,-795,0,1678214525,12922.694879769995,210.84152216999792,54471.627229440004 2023-03-07,18:42:07.000,66,11123422,-795,0,1678214526,12922.74877025,210.84152216999792,54471.80889456001 2023-03-07,18:42:08.000,66,11123445,-795,0,1678214527,12922.80266072999,210.79922739000176,54471.82985592 2023-03-07,18:42:09.000,66,11123403,-795,0,1678214528,12922.82960597,210.84857130000455,54471.8228688 2023-03-07,18:42:10.000,66,11123386,-795,0,1678214529,12922.896969069996,210.86971869000263,54471.73203624 2023-03-07,18:42:11.000,66,11123488,-795,0,1678214530,12922.795924419996,210.82037477999984,54471.697100640005 2023-03-07,18:42:12.000,66,11123444,-795,0,1678214531,12922.78245179999,210.8556204300039,54471.48748704 2023-03-07,18:42:13.000,66,11123528,-795,0,1678214532,12922.68814346,210.84857130000455,54471.480499920006 2023-03-07,18:42:14.000,66,11123466,-795,0,1678214533,12922.694879769995,210.8908660800007,54471.62024232001 2023-03-07,18:42:15.000,66,11123424,-795,0,1678214534,12922.68814346,210.88381695000135,54471.5084484 2023-03-07,18:42:16.000,66,11123518,-795,0,1678214535,12922.60730774,210.88381695000135,54471.6132552 2023-03-07,18:42:17.000,66,11123369,-795,0,1678214536,12922.52647202,210.876767820002,54471.70408776 2023-03-07,18:42:18.000,66,11123453,-795,0,1678214537,12922.378273199989,210.90496433999942,54471.38268024001 2023-03-07,18:42:19.000,66,11123417,-795,0,1678214538,12922.337855339989,210.83447303999856,54471.38966736 2023-03-07,18:42:20.000,66,11123451,-795,0,1678214539,12922.290701169994,210.82037477999984,54471.47351280001 2023-03-07,18:42:21.000,66,11123505,-795,0,1678214540,12922.162711279998,210.7287360900009,54471.50146128001 2023-03-07,18:42:22.000,66,11123413,-795,0,1678214541,12922.061666629997,210.6934904400041,54471.34774464 2023-03-07,18:42:23.000,66,11123474,-795,0,1678214542,12921.947149359992,210.61595001000387,54471.37569312 2023-03-07,18:42:24.000,66,11123509,-795,0,1678214543,12921.940413049997,210.52431131999765,54471.480499920006 2023-03-07,18:42:25.000,66,11123413,-795,0,1678214544,12921.792214230001,210.4467708900047,54471.49447416 2023-03-07,18:42:26.000,66,11123422,-795,0,1678214545,12921.805686849992,210.32693568000104,54471.34075752 2023-03-07,18:42:27.000,66,11123546,-795,0,1678214546,12921.724851129991,210.17890394999995,54471.24992496 2023-03-07,18:42:28.000,66,11123509,-635,0,1678214547,12921.704642199991,210.05906874000357,54471.145118160006 2023-03-07,18:42:29.000,66,11123454,-795,0,1678214548,12921.738323749996,209.9392335299999,54471.242937840005 2023-03-07,18:42:30.000,66,11123471,-795,0,1678214549,12921.785477919992,209.83349658000225,54471.291847680004 2023-03-07,18:42:31.000,66,11123527,-795,0,1678214550,12921.724851129991,209.68546485000115,54471.25691208001 2023-03-07,18:42:32.000,66,11123519,-795,0,1678214551,12921.778741609996,209.5797279000035,54471.09620832001 2023-03-07,18:42:33.000,66,11123447,-795,0,1678214552,12921.664224339991,209.39645051999833,54471.01935000001 2023-03-07,18:42:34.000,66,11123487,-795,0,1678214553,12921.832632090001,209.34005748000345,54471.18704088001 2023-03-07,18:42:35.000,66,11123454,-795,0,1678214554,12921.913467810002,209.2484187900045,54471.22197648 2023-03-07,18:42:36.000,66,11123521,-795,0,1678214555,12921.967358289992,209.1215344500015,54471.00537576 2023-03-07,18:42:37.000,66,11123508,-795,0,1678214556,12922.027985079993,209.00874837000447,54471.1590924 2023-03-07,18:42:38.000,66,11123436,-795,0,1678214557,12922.149238659993,208.98760097999912,54471.34075752 2023-03-07,18:42:39.000,66,11123486,-795,0,1678214558,12922.135766040003,208.83956924999802,54471.30582192001 2023-03-07,18:42:40.000,66,11123450,-795,0,1678214559,12922.189656519993,208.85366751000402,54471.31979616 2023-03-07,18:42:41.000,66,11123536,-795,0,1678214560,12922.209865449993,208.78317621000315,54471.291847680004 2023-03-07,18:42:42.000,66,11123508,-795,0,1678214561,12922.142502349998,208.7761270800038,54471.18005376 2023-03-07,18:42:43.000,66,11123415,-795,0,1678214562,12922.108820799993,208.79727447000187,54471.18704088001 2023-03-07,18:42:44.000,66,11123503,-795,0,1678214563,12922.169447589993,208.80432360000123,54471.28486056001 2023-03-07,18:42:45.000,66,11123447,-795,0,1678214564,12922.129029729993,208.81137273000058,54471.25691208001 2023-03-07,18:42:46.000,66,11123515,-795,0,1678214565,12922.149238659993,208.80432360000123,54471.26389920001 2023-03-07,18:42:47.000,66,11123509,-795,0,1678214566,12922.075139250002,208.83252011999866,54471.25691208001 2023-03-07,18:42:48.000,66,11123501,-795,0,1678214567,12922.034721390002,208.89596229000017,54471.21498936001 2023-03-07,18:42:49.000,66,11123491,-795,0,1678214568,12922.001039839997,208.90301141999953,54471.32678328 2023-03-07,18:42:50.000,66,11123499,-795,0,1678214569,12921.947149359992,208.94530620000296,54471.28486056001 2023-03-07,18:42:51.000,66,11123509,-795,0,1678214570,12921.953885670002,209.00169923999783,54471.312809040006 2023-03-07,18:42:52.000,66,11123504,-795,0,1678214571,12921.832632090001,209.0228466300032,54471.16607952001 2023-03-07,18:42:53.000,66,11123512,-795,0,1678214572,12921.772005300001,209.00874837000447,54471.124156800004 2023-03-07,18:42:54.000,66,11123488,-795,0,1678214573,12921.718114819996,209.07923966999806,54471.2988348 2023-03-07,18:42:55.000,66,11123481,-795,0,1678214574,12921.69116958,208.99465010999847,54471.23595072001 2023-03-07,18:42:56.000,66,11123503,-795,0,1678214575,12921.637279099996,209.0721905399987,54471.15210528 2023-03-07,18:42:57.000,66,11123444,-795,0,1678214576,12921.50928921,209.07923966999806,54471.11018256 2023-03-07,18:42:58.000,66,11123470,-795,0,1678214577,12921.455398729995,209.00874837000447,54471.00537576 2023-03-07,18:42:59.000,66,11123495,-795,0,1678214578,12921.44192610999,208.99465010999847,54471.09620832001 2023-03-07,18:43:00.000,66,11123485,-795,0,1678214579,12921.38803563,208.9735027200004,54471.08223408 2023-03-07,18:43:01.000,66,11123436,-795,0,1678214580,12921.3678267,208.96645359000104,54471.06127272 2023-03-07,18:43:02.000,66,11123515,-795,0,1678214581,12921.36109038999,208.95235533000232,54471.03332424 2023-03-07,18:43:03.000,66,11123452,-795,0,1678214582,12921.34088145999,208.90301141999953,54471.03332424 2023-03-07,18:43:04.000,66,11123568,-795,0,1678214583,12921.34088145999,208.8889131600008,54471.03332424 2023-03-07,18:43:05.000,66,11123421,-795,0,1678214584,12921.30046359999,208.84661838000466,54471.026337120005 2023-03-07,18:43:06.000,66,11123436,-795,0,1678214585,12921.138792159989,208.83956924999802,54471.00537576 2023-03-07,18:43:07.000,66,11123414,-795,0,1678214586,12921.078165369989,208.81842185999994,54470.94249168 2023-03-07,18:43:08.000,66,11123513,-795,0,1678214587,12920.997329649988,208.7902253400025,54470.86563336 2023-03-07,18:43:09.000,66,11123504,-795,0,1678214588,12920.977120719988,208.81842185999994,54470.99140152 2023-03-07,18:43:10.000,66,11123456,-795,0,1678214589,12920.896285000003,208.80432360000123,54470.9844144 2023-03-07,18:43:11.000,66,11123524,-795,0,1678214590,12920.876076070002,208.76907795000443,54470.93550456 2023-03-07,18:43:12.000,66,11123519,-795,0,1678214591,12920.741349869997,208.86776577000273,54470.88659472 2023-03-07,18:43:13.000,66,11123398,-795,0,1678214592,12920.781767729997,208.81842185999994,54470.92851744001 2023-03-07,18:43:14.000,66,11123523,-795,0,1678214593,12920.633568910001,208.88186403000145,54470.87262048 2023-03-07,18:43:15.000,66,11123508,-795,0,1678214594,12920.633568910001,208.86776577000273,54470.9145432 2023-03-07,18:43:16.000,66,11123499,-795,0,1678214595,12920.620096289997,208.89596229000017,54470.94249168 2023-03-07,18:43:17.000,66,11123532,-795,0,1678214596,12920.485370089991,208.83252011999866,54470.71890384 2023-03-07,18:43:18.000,66,11123505,-795,0,1678214597,12920.492106400001,208.76907795000443,54470.71890384 2023-03-07,18:43:19.000,66,11123525,-795,0,1678214598,12920.579678429996,208.81137273000058,54470.75383944001 2023-03-07,18:43:20.000,66,11123470,-795,0,1678214599,12920.586414739992,208.6915375200042,54470.907556080005 2023-03-07,18:43:21.000,66,11123437,-795,0,1678214600,12920.579678429996,208.63514448000205,54470.79576216 2023-03-07,18:43:22.000,66,11123571,-795,0,1678214601,12920.532524260001,208.55760405000183,54470.65601976 2023-03-07,18:43:23.000,66,11123468,-795,0,1678214602,12920.673986770002,208.45891623000352,54470.58614856001 2023-03-07,18:43:24.000,66,11123544,-795,0,1678214603,12920.707668319992,208.40957232000073,54470.51627736001 2023-03-07,18:43:25.000,66,11123524,-795,0,1678214604,12920.788504039992,208.28973711000435,54470.60710992 2023-03-07,18:43:26.000,66,11123571,-795,0,1678214605,12920.801976659997,208.2333440700022,54470.65601976 2023-03-07,18:43:27.000,66,11123510,-795,0,1678214606,12920.869339759993,208.14170538000326,54470.55121296 2023-03-07,18:43:28.000,66,11123485,-795,0,1678214607,12920.896285000003,208.19104928999877,54470.65601976 2023-03-07,18:43:29.000,66,11123369,-795,0,1678214608,12920.916493930003,208.0853123400011,54470.55820008 2023-03-07,18:43:30.000,66,11123509,-795,0,1678214609,12920.862603449998,208.11350885999855,54470.55121296 2023-03-07,18:43:31.000,66,11123502,-795,0,1678214610,12920.835658210002,208.1064597299992,54470.6001228 2023-03-07,18:43:32.000,66,11123513,-795,0,1678214611,12920.795240350002,208.1205579899979,54470.49531600001 2023-03-07,18:43:33.000,66,11123456,-795,0,1678214612,12920.694195700002,208.12760712000454,54470.48134176 2023-03-07,18:43:34.000,66,11123512,-795,0,1678214613,12920.599887359997,208.16285277000134,54470.38352208 2023-03-07,18:43:35.000,66,11123523,-795,0,1678214614,12920.593151050001,208.20514755000477,54470.621084160004 2023-03-07,18:43:36.000,66,11123470,-795,0,1678214615,12920.593151050001,208.24039320000156,54470.474354640006 2023-03-07,18:43:37.000,66,11123510,-795,0,1678214616,12920.593151050001,208.27563884999836,54470.49531600001 2023-03-07,18:43:38.000,66,11123439,-795,0,1678214617,12920.525787949991,208.268589719999,54470.43243192 2023-03-07,18:43:39.000,66,11123598,-795,0,1678214618,12920.532524260001,208.268589719999,54470.43941904 2023-03-07,18:43:40.000,66,11123510,-795,0,1678214619,12920.552733190001,208.27563884999836,54470.54422584001 2023-03-07,18:43:41.000,66,11123550,-795,0,1678214620,12920.519051639996,208.3179336300018,54470.4603804 2023-03-07,18:43:42.000,66,11123466,-795,0,1678214621,12920.572942120001,208.268589719999,54470.50230312 2023-03-07,18:43:43.000,66,11123508,-795,0,1678214622,12920.566205809992,208.22629494000284,54470.4603804 2023-03-07,18:43:44.000,66,11123475,-795,0,1678214623,12920.559469499996,208.19809841999813,54470.46736752001 2023-03-07,18:43:45.000,66,11123488,-795,0,1678214624,12920.572942120001,208.1205579899979,54470.4603804 2023-03-07,18:43:46.000,66,11123441,-795,0,1678214625,12920.539260569996,208.09941059999983,54470.41147056 2023-03-07,18:43:47.000,66,11123547,-795,0,1678214626,12920.512315330001,208.0712140800024,54470.474354640006 2023-03-07,18:43:48.000,66,11123532,-795,0,1678214627,12920.377589129996,208.00072278000152,54470.27871528001 2023-03-07,18:43:49.000,66,11123519,-795,0,1678214628,12920.43147961,207.96547713000473,54470.285702400004 2023-03-07,18:43:50.000,66,11123506,-795,0,1678214629,12920.458424849996,207.9866245200028,54470.3905092 2023-03-07,18:43:51.000,66,11123448,-795,0,1678214630,12920.39106175,207.9231823500013,54470.42544480001 2023-03-07,18:43:52.000,66,11123508,-795,0,1678214631,12920.458424849996,207.90203496000322,54470.404483440005 2023-03-07,18:43:53.000,66,11123563,-795,0,1678214632,12920.31022603,207.93728061000002,54470.25775392001 2023-03-07,18:43:54.000,66,11123460,-795,0,1678214633,12920.276544479995,207.90908409000258,54470.33461224 2023-03-07,18:43:55.000,66,11123464,-795,0,1678214634,12920.276544479995,207.93023148000066,54470.31365088 2023-03-07,18:43:56.000,66,11123476,-795,0,1678214635,12920.22939031,207.8738384399985,54470.32762512001 2023-03-07,18:43:57.000,66,11123507,-795,0,1678214636,12920.054246249994,207.93023148000066,54470.069101680005 2023-03-07,18:43:58.000,66,11123484,-795,0,1678214637,12920.06098255999,207.90908409000258,54470.31365088 2023-03-07,18:43:59.000,66,11123479,-795,0,1678214638,12920.08119148999,207.94432973999938,54470.36256072 2023-03-07,18:44:00.000,66,11123503,-795,0,1678214639,12920.06098255999,207.93023148000066,54470.404483440005 2023-03-07,18:44:01.000,66,11123420,-795,0,1678214640,12919.95993790999,207.9231823500013,54470.306663760006 2023-03-07,18:44:02.000,66,11123555,-795,0,1678214641,12919.932992669994,207.9231823500013,54470.20185696 2023-03-07,18:44:03.000,66,11123439,-795,0,1678214642,12919.919520049989,207.96547713000473,54470.20185696 2023-03-07,18:44:04.000,66,11123554,-795,0,1678214643,12919.939728979989,207.95137886999873,54470.32762512001 2023-03-07,18:44:05.000,66,11123445,-795,0,1678214644,12919.906047429999,207.9866245200028,54470.42544480001 2023-03-07,18:44:06.000,66,11123511,-795,0,1678214645,12919.932992669994,208.00072278000152,54470.320638 2023-03-07,18:44:07.000,66,11123441,-795,0,1678214646,12919.892574809994,208.01482104000024,54470.34159936 2023-03-07,18:44:08.000,66,11123537,-795,0,1678214647,12919.946465289999,208.06416495000303,54470.36954784 2023-03-07,18:44:09.000,66,11123498,-795,0,1678214648,12919.912783739994,208.07826321000175,54470.37653496001 2023-03-07,18:44:10.000,66,11123514,-795,0,1678214649,12919.966674219999,208.0712140800024,54470.39749632001 2023-03-07,18:44:11.000,66,11123522,-795,0,1678214650,12919.98014683999,208.07826321000175,54470.38352208 2023-03-07,18:44:12.000,66,11123518,-795,0,1678214651,12919.953201599994,208.09236147000047,54470.15993424001 2023-03-07,18:44:13.000,66,11123497,-795,0,1678214652,12919.953201599994,208.12760712000454,54470.41147056 2023-03-07,18:44:14.000,66,11123458,-795,0,1678214653,12920.013828389994,208.19104928999877,54470.50230312 2023-03-07,18:44:15.000,66,11123584,-795,0,1678214654,12920.08119148999,208.0712140800024,54470.36954784 2023-03-07,18:44:16.000,66,11123458,-795,0,1678214655,12920.10140041999,208.14170538000326,54470.25076680001 2023-03-07,18:44:17.000,66,11123509,-795,0,1678214656,12920.027301009999,208.24039320000156,54470.29268952 2023-03-07,18:44:18.000,66,11123398,-795,0,1678214657,12920.094664109994,208.1064597299992,54470.31365088 2023-03-07,18:44:19.000,66,11123438,-795,0,1678214658,12920.0879278,208.14170538000326,54470.34858648001 2023-03-07,18:44:20.000,66,11123489,-795,0,1678214659,12920.10140041999,208.1346562500039,54470.41147056 2023-03-07,18:44:21.000,66,11123493,-795,0,1678214660,12920.04077362999,208.16285277000134,54470.404483440005 2023-03-07,18:44:22.000,66,11123512,-795,0,1678214661,12920.034037319994,208.1699019000007,54470.34858648001 2023-03-07,18:44:23.000,66,11123481,-795,0,1678214662,12920.007092079999,208.19104928999877,54470.36954784 2023-03-07,18:44:24.000,66,11123394,-795,0,1678214663,12919.946465289999,208.21924581000349,54470.404483440005 2023-03-07,18:44:25.000,66,11123424,-795,0,1678214664,12919.879102189989,208.1840001599994,54470.37653496001 2023-03-07,18:44:26.000,66,11123518,-795,0,1678214665,12919.825211709998,208.2333440700022,54470.37653496001 2023-03-07,18:44:27.000,66,11123587,-795,0,1678214666,12919.703958129998,208.25449146000028,54470.24377968 2023-03-07,18:44:28.000,66,11123490,-795,0,1678214667,12919.656803960002,208.32498276000115,54470.320638 2023-03-07,18:44:29.000,66,11123490,-795,0,1678214668,12919.629858719993,208.35317927999859,54470.43941904 2023-03-07,18:44:30.000,66,11123551,-795,0,1678214669,12919.575968240002,208.39547406000202,54470.42544480001 2023-03-07,18:44:31.000,66,11123423,-795,0,1678214670,12919.441242039997,208.5153092699984,54470.41845768001 2023-03-07,18:44:32.000,66,11123448,-795,0,1678214671,12919.353670010001,208.5294075300044,54470.31365088 2023-03-07,18:44:33.000,66,11123514,-795,0,1678214672,12919.319988459996,208.59989882999798,54470.355573600005 2023-03-07,18:44:34.000,66,11123483,-795,0,1678214673,12919.245889049991,208.65629187000013,54470.38352208 2023-03-07,18:44:35.000,66,11123466,-795,0,1678214674,12919.097690229995,208.7620288199978,54470.34159936 2023-03-07,18:44:36.000,66,11123491,-795,0,1678214675,12918.976436649995,208.79727447000187,54470.27172816 2023-03-07,18:44:37.000,66,11123431,-795,0,1678214676,12919.037063439995,208.8254709899993,54470.355573600005 2023-03-07,18:44:38.000,66,11123462,-795,0,1678214677,12919.016854509995,208.85366751000402,54470.41845768001 2023-03-07,18:44:39.000,66,11123475,-795,0,1678214678,12919.07074499,208.80432360000123,54470.44640616001 2023-03-07,18:44:40.000,66,11123400,-795,0,1678214679,12919.02359081999,208.91710967999825,54470.50230312 2023-03-07,18:44:41.000,66,11123499,-795,0,1678214680,12918.98990927,208.89596229000017,54470.42544480001 2023-03-07,18:44:42.000,66,11123439,-795,0,1678214681,12918.98317295999,208.95235533000232,54470.29268952 2023-03-07,18:44:43.000,66,11123512,-795,0,1678214682,12918.936018789995,208.95235533000232,54470.27172816 2023-03-07,18:44:44.000,66,11123516,-795,0,1678214683,12919.05053606,208.92415881000488,54470.320638 2023-03-07,18:44:45.000,66,11123426,-795,0,1678214684,12919.05053606,208.9735027200004,54470.355573600005 2023-03-07,18:44:46.000,66,11123562,-795,0,1678214685,12919.138108089996,209.00169923999783,54470.285702400004 2023-03-07,18:44:47.000,66,11123555,-795,0,1678214686,12919.17178964,209.04399402000126,54470.32762512001 2023-03-07,18:44:48.000,66,11123448,-795,0,1678214687,12919.239152739996,209.04399402000126,54470.37653496001 2023-03-07,18:44:49.000,66,11123430,-795,0,1678214688,12919.225680119991,209.05104315000062,54470.38352208 2023-03-07,18:44:50.000,66,11123509,-795,0,1678214689,12919.198734879996,209.1567800999983,54470.34858648001 2023-03-07,18:44:51.000,66,11123450,-795,0,1678214690,12919.239152739996,209.16382922999765,54470.42544480001 2023-03-07,18:44:52.000,66,11123449,-795,0,1678214691,12919.158317019996,209.17792749000364,54470.320638 2023-03-07,18:44:53.000,66,11123516,-795,0,1678214692,12919.17178964,209.17792749000364,54470.320638 2023-03-07,18:44:54.000,66,11123535,-795,0,1678214693,12919.2122075,209.19202575000236,54470.404483440005 2023-03-07,18:44:55.000,66,11123547,-795,0,1678214694,12919.286306909991,209.20612401000108,54470.49531600001 2023-03-07,18:44:56.000,66,11123434,-795,0,1678214695,12919.25262536,209.19907488000172,54470.42544480001 2023-03-07,18:44:57.000,66,11123510,-795,0,1678214696,12919.117899159995,209.22727139999915,54470.27871528001 2023-03-07,18:44:58.000,66,11123496,-795,0,1678214697,12919.17178964,209.17792749000364,54470.306663760006 2023-03-07,18:44:59.000,66,11123480,-795,0,1678214698,12919.16505332999,209.1356327100002,54470.33461224 2023-03-07,18:45:00.000,66,11123462,-795,0,1678214699,12919.239152739996,209.19202575000236,54470.32762512001 2023-03-07,18:45:01.000,66,11123457,-795,0,1678214700,12919.25262536,209.10743619000277,54470.39749632001 2023-03-07,18:45:02.000,66,11123456,-795,0,1678214701,12919.198734879996,209.09333793000405,54470.22980544001 2023-03-07,18:45:03.000,66,11123519,-795,0,1678214702,12919.245889049991,209.0862888000047,54470.31365088 2023-03-07,18:45:04.000,66,11123436,-795,0,1678214703,12919.293043220001,209.12858358000085,54470.43941904 2023-03-07,18:45:05.000,66,11123542,-795,0,1678214704,12919.326724769991,209.0721905399987,54470.42544480001 2023-03-07,18:45:06.000,66,11123488,-795,0,1678214705,12919.27283429,209.09333793000405,54470.453393280004 2023-03-07,18:45:07.000,66,11123451,-795,0,1678214706,12919.266097979991,209.05809227999998,54470.39749632001 2023-03-07,18:45:08.000,66,11123449,-795,0,1678214707,12919.306515839991,209.07923966999806,54470.26474104 2023-03-07,18:45:09.000,66,11123468,-795,0,1678214708,12919.27283429,209.02989576000255,54470.26474104 2023-03-07,18:45:10.000,66,11123514,-795,0,1678214709,12919.326724769991,209.04399402000126,54470.41845768001 2023-03-07,18:45:11.000,66,11123473,-795,0,1678214710,12919.319988459996,209.06514140999934,54470.27172816 2023-03-07,18:45:12.000,66,11123520,-795,0,1678214711,12919.313252150001,209.00874837000447,54470.37653496001 2023-03-07,18:45:13.000,66,11123490,-795,0,1678214712,12919.346933699991,209.05104315000062,54470.46736752001 2023-03-07,18:45:14.000,66,11123426,-795,0,1678214713,12919.266097979991,209.0862888000047,54470.53723872 2023-03-07,18:45:15.000,66,11123508,-795,0,1678214714,12919.353670010001,209.0369448900019,54470.49531600001 2023-03-07,18:45:16.000,66,11123527,-795,0,1678214715,12919.205471189991,209.06514140999934,54470.36256072 2023-03-07,18:45:17.000,66,11123543,-795,0,1678214716,12919.25262536,209.0721905399987,54470.42544480001 2023-03-07,18:45:18.000,66,11123532,-795,0,1678214717,12919.23241643,209.05809227999998,54470.56518720001 2023-03-07,18:45:19.000,66,11123492,-795,0,1678214718,12919.259361669996,209.05104315000062,54470.572174320005 2023-03-07,18:45:20.000,66,11123567,-795,0,1678214719,12919.16505332999,209.07923966999806,54470.57916144 2023-03-07,18:45:21.000,66,11123573,-795,0,1678214720,12919.12463546999,209.02989576000255,54470.5302516 2023-03-07,18:45:22.000,66,11123458,-795,0,1678214721,12919.03032713,209.05809227999998,54470.38352208 2023-03-07,18:45:23.000,66,11123457,-795,0,1678214722,12919.097690229995,209.02989576000255,54470.43243192 2023-03-07,18:45:24.000,66,11123521,-795,0,1678214723,12919.04379974999,209.00874837000447,54470.43941904 2023-03-07,18:45:25.000,66,11123471,-795,0,1678214724,12919.117899159995,208.98055184999976,54470.50929024 2023-03-07,18:45:26.000,66,11123601,-795,0,1678214725,12919.06400867999,208.98055184999976,54470.43941904 2023-03-07,18:45:27.000,66,11123456,-795,0,1678214726,12919.13137178,208.96645359000104,54470.36954784 2023-03-07,18:45:28.000,66,11123556,-795,0,1678214727,12919.12463546999,208.9735027200004,54470.53723872 2023-03-07,18:45:29.000,66,11123516,-795,0,1678214728,12919.06400867999,208.95235533000232,54470.31365088 2023-03-07,18:45:30.000,66,11123494,-795,0,1678214729,12919.0101182,209.00169923999783,54470.43243192 2023-03-07,18:45:31.000,66,11123565,-795,0,1678214730,12919.05053606,208.98760097999912,54470.44640616001 2023-03-07,18:45:32.000,66,11123541,-795,0,1678214731,12918.88886462,209.01579750000383,54470.320638 2023-03-07,18:45:33.000,66,11123486,-795,0,1678214732,12918.92928248,208.98760097999912,54470.42544480001 2023-03-07,18:45:34.000,66,11123424,-795,0,1678214733,12918.90233723999,209.06514140999934,54470.55121296 2023-03-07,18:45:35.000,66,11123468,-795,0,1678214734,12918.90233723999,209.0862888000047,54470.51627736001 2023-03-07,18:45:36.000,66,11123472,-795,0,1678214735,12918.733929489994,209.14973096999893,54470.39749632001 2023-03-07,18:45:37.000,66,11123454,-795,0,1678214736,12918.626148529998,209.17087836000428,54470.39749632001 2023-03-07,18:45:38.000,66,11123531,-795,0,1678214737,12918.78108365999,209.2202222699998,54470.4603804 2023-03-07,18:45:39.000,66,11123442,-795,0,1678214738,12918.76087472999,209.29071357000066,54470.57916144 2023-03-07,18:45:40.000,66,11123549,-795,0,1678214739,12918.713720559994,209.35415574000217,54470.474354640006 2023-03-07,18:45:41.000,66,11123499,-795,0,1678214740,12918.727193179999,209.3682540000009,54470.53723872 2023-03-07,18:45:42.000,66,11123497,-795,0,1678214741,12918.626148529998,209.4669418199992,54470.43941904 2023-03-07,18:45:43.000,66,11123494,-795,0,1678214742,12918.686775319999,209.55153137999878,54470.453393280004 2023-03-07,18:45:44.000,66,11123504,-795,0,1678214743,12918.727193179999,209.6149735500003,54470.63505840001 2023-03-07,18:45:45.000,66,11123517,-795,0,1678214744,12918.740665799989,209.63612093999836,54470.55121296 2023-03-07,18:45:46.000,66,11123397,-795,0,1678214745,12918.686775319999,209.73480876000394,54470.51627736001 2023-03-07,18:45:47.000,66,11123481,-795,0,1678214746,12918.659830079989,209.7771035400001,54470.4603804 2023-03-07,18:45:48.000,66,11123523,-795,0,1678214747,12918.720456869989,209.8053000600048,54470.474354640006 2023-03-07,18:45:49.000,66,11123434,-795,0,1678214748,12918.720456869989,209.93218440000055,54470.50230312 2023-03-07,18:45:50.000,66,11123482,-795,0,1678214749,12918.774347349994,209.9251352700012,54470.61409704001 2023-03-07,18:45:51.000,66,11123489,-795,0,1678214750,12918.80129258999,210.00972483000078,54470.55820008 2023-03-07,18:45:52.000,66,11123446,-795,0,1678214751,12918.787819969999,210.00267570000142,54470.62807128 2023-03-07,18:45:53.000,66,11123438,-795,0,1678214752,12918.787819969999,210.05906874000357,54470.54422584001 2023-03-07,18:45:54.000,66,11123369,-795,0,1678214753,12918.834974139994,210.05906874000357,54470.621084160004 2023-03-07,18:45:55.000,66,11123488,-795,0,1678214754,12918.814765209994,210.0520196100042,54470.60710992 2023-03-07,18:45:56.000,66,11123503,-795,0,1678214755,12918.90907355,210.03087221999886,54470.62807128 2023-03-07,18:45:57.000,66,11123551,-795,0,1678214756,12918.814765209994,210.03792134999821,54470.49531600001 2023-03-07,18:45:58.000,66,11123453,-795,0,1678214757,12918.808028899999,210.00267570000142,54470.6001228 2023-03-07,18:45:59.000,66,11123488,-795,0,1678214758,12918.895600929995,209.94628265999927,54470.788775040004 2023-03-07,18:46:00.000,66,11123429,-795,0,1678214759,12918.808028899999,209.90398788000311,54470.63505840001 2023-03-07,18:46:01.000,66,11123457,-795,0,1678214760,12918.80129258999,209.8264474500029,54470.71191672001 2023-03-07,18:46:02.000,66,11123526,-795,0,1678214761,12918.80129258999,209.76300528000138,54470.61409704001 2023-03-07,18:46:03.000,66,11123430,-795,0,1678214762,12918.706984249999,209.6784157200018,54470.642045520006 2023-03-07,18:46:04.000,66,11123498,-795,0,1678214763,12918.706984249999,209.6149735500003,54470.71191672001 2023-03-07,18:46:05.000,66,11123479,-795,0,1678214764,12918.673302699994,209.54448224999942,54470.78178792001 2023-03-07,18:46:06.000,66,11123484,-795,0,1678214765,12918.673302699994,209.43874530000176,54470.60710992 2023-03-07,18:46:07.000,66,11123462,-795,0,1678214766,12918.585730669998,209.40349964999768,54470.62807128 2023-03-07,18:46:08.000,66,11123468,-795,0,1678214767,12918.653093769994,209.29776270000002,54470.87262048 2023-03-07,18:46:09.000,66,11123474,-795,0,1678214768,12918.578994359988,209.24136965999787,54470.71191672001 2023-03-07,18:46:10.000,66,11123461,-795,0,1678214769,12918.525103879998,209.1003870600034,54470.690955360005 2023-03-07,18:46:11.000,66,11123561,-795,0,1678214770,12918.518367569988,209.0721905399987,54470.79576216 2023-03-07,18:46:12.000,66,11123506,-795,0,1678214771,12918.457740780002,209.05104315000062,54470.64903264 2023-03-07,18:46:13.000,66,11123559,-795,0,1678214772,12918.477949710003,208.93120794000424,54470.74685232 2023-03-07,18:46:14.000,66,11123543,-795,0,1678214773,12918.504894949998,208.90301141999953,54470.78178792001 2023-03-07,18:46:15.000,66,11123442,-795,0,1678214774,12918.424059229998,208.89596229000017,54470.76082656001 2023-03-07,18:46:16.000,66,11123540,-795,0,1678214775,12918.444268159998,208.91710967999825,54470.79576216 2023-03-07,18:46:17.000,66,11123462,-795,0,1678214776,12918.397113990002,208.86776577000273,54470.6001228 2023-03-07,18:46:18.000,66,11123459,-795,0,1678214777,12918.477949710003,208.81137273000058,54470.66300688001 2023-03-07,18:46:19.000,66,11123552,-795,0,1678214778,12918.424059229998,208.81842185999994,54470.7049296 2023-03-07,18:46:20.000,66,11123432,-795,0,1678214779,12918.471213399993,208.83252011999866,54470.75383944001 2023-03-07,18:46:21.000,66,11123419,-795,0,1678214780,12918.471213399993,208.84661838000466,54470.71191672001 2023-03-07,18:46:22.000,66,11123525,-795,0,1678214781,12918.451004469993,208.86071664000337,54470.63505840001 2023-03-07,18:46:23.000,66,11123409,-795,0,1678214782,12918.457740780002,208.76907795000443,54470.67698112 2023-03-07,18:46:24.000,66,11123485,-795,0,1678214783,12918.477949710003,208.8254709899993,54470.83768488 2023-03-07,18:46:25.000,66,11123416,-795,0,1678214784,12918.484686019998,208.80432360000123,54470.69794248 2023-03-07,18:46:26.000,66,11123466,-795,0,1678214785,12918.504894949998,208.8889131600008,54470.690955360005 2023-03-07,18:46:27.000,66,11123475,-795,0,1678214786,12918.498158640003,208.9382570700036,54470.65601976 2023-03-07,18:46:28.000,66,11123499,-795,0,1678214787,12918.498158640003,208.95940446000168,54470.60710992 2023-03-07,18:46:29.000,66,11123498,-795,0,1678214788,12918.538576499988,209.00169923999783,54470.523264480005 2023-03-07,18:46:30.000,66,11123484,-795,0,1678214789,12918.659830079989,208.99465010999847,54470.75383944001 2023-03-07,18:46:31.000,66,11123466,-795,0,1678214790,12918.693511629994,209.14268183999957,54470.71890384 2023-03-07,18:46:32.000,66,11123478,-795,0,1678214791,12918.713720559994,209.14973096999893,54470.76082656001 2023-03-07,18:46:33.000,66,11123475,-795,0,1678214792,12918.713720559994,209.14973096999893,54470.81672352 2023-03-07,18:46:34.000,66,11123493,-795,0,1678214793,12918.787819969999,209.2484187900045,54470.642045520006 2023-03-07,18:46:35.000,66,11123537,-795,0,1678214794,12918.814765209994,209.2484187900045,54470.74685232 2023-03-07,18:46:36.000,66,11123516,-795,0,1678214795,12918.727193179999,209.26251705000323,54470.669994 2023-03-07,18:46:37.000,66,11123507,-795,0,1678214796,12918.80129258999,209.30481182999938,54470.76082656001 2023-03-07,18:46:38.000,66,11123447,-795,0,1678214797,12918.774347349994,209.3330083500041,54470.7748008 2023-03-07,18:46:39.000,66,11123419,-795,0,1678214798,12918.92254616999,209.26956618000258,54470.90056896001 2023-03-07,18:46:40.000,66,11123398,-795,0,1678214799,12918.936018789995,209.25546792000387,54470.90056896001 2023-03-07,18:46:41.000,66,11123491,-795,0,1678214800,12919.03032713,209.25546792000387,54470.87262048 2023-03-07,18:46:42.000,66,11123450,-795,0,1678214801,12918.98990927,209.19907488000172,54470.73287808001 2023-03-07,18:46:43.000,66,11123461,-795,0,1678214802,12919.077481299995,209.11448532000213,54470.83069776001 2023-03-07,18:46:44.000,66,11123501,-795,0,1678214803,12919.225680119991,209.11448532000213,54470.97044016001 2023-03-07,18:46:45.000,66,11123413,-795,0,1678214804,12919.138108089996,209.0369448900019,54470.88659472 2023-03-07,18:46:46.000,66,11123476,-795,0,1678214805,12919.06400867999,208.95940446000168,54470.82371064 2023-03-07,18:46:47.000,66,11123538,-795,0,1678214806,12919.14484439999,208.98055184999976,54470.96345304 2023-03-07,18:46:48.000,66,11123389,-795,0,1678214807,12919.057272369995,208.91710967999825,54470.92851744001 2023-03-07,18:46:49.000,66,11123382,-795,0,1678214808,12919.0101182,208.83956924999802,54470.788775040004 2023-03-07,18:46:50.000,66,11123419,-795,0,1678214809,12919.03032713,208.79727447000187,54471.01935000001 2023-03-07,18:46:51.000,66,11123451,-795,0,1678214810,12918.98317295999,208.71973404000164,54470.96345304 2023-03-07,18:46:52.000,66,11123385,-795,0,1678214811,12918.90233723999,208.6774392599982,54470.86563336 2023-03-07,18:46:53.000,66,11123547,-795,0,1678214812,12918.90233723999,208.65629187000013,54470.92153032001 2023-03-07,18:46:54.000,66,11123492,-795,0,1678214813,12918.86865569,208.67039012999885,54471.04729848001 2023-03-07,18:46:55.000,66,11123480,-795,0,1678214814,12918.84171044999,208.55760405000183,54471.08922120001 2023-03-07,18:46:56.000,66,11123506,-795,0,1678214815,12918.794556279994,208.60694796000462,54471.08922120001 2023-03-07,18:46:57.000,66,11123503,-795,0,1678214816,12918.754138419994,208.55760405000183,54470.96345304 2023-03-07,18:46:58.000,66,11123417,-795,0,1678214817,12918.686775319999,208.5294075300044,54470.96345304 2023-03-07,18:46:59.000,66,11123510,-795,0,1678214818,12918.653093769994,208.5153092699984,54470.97044016001 2023-03-07,18:47:00.000,66,11123514,-795,0,1678214819,12918.592466979993,208.5153092699984,54470.99140152 2023-03-07,18:47:01.000,66,11123429,-795,0,1678214820,12918.592466979993,208.45186710000416,54470.9844144 2023-03-07,18:47:02.000,66,11123478,-795,0,1678214821,12918.545312809998,208.39547406000202,54470.97044016001 2023-03-07,18:47:03.000,66,11123514,-795,0,1678214822,12918.599203289989,208.4166214500001,54470.94947880001 2023-03-07,18:47:04.000,66,11123548,-795,0,1678214823,12918.673302699994,208.33908101999987,54471.03332424 2023-03-07,18:47:05.000,66,11123456,-795,0,1678214824,12918.626148529998,208.2967862400037,54470.97044016001 2023-03-07,18:47:06.000,66,11123430,-795,0,1678214825,12918.686775319999,208.32498276000115,54470.83768488 2023-03-07,18:47:07.000,66,11123513,-795,0,1678214826,12918.686775319999,208.268589719999,54470.66300688001 2023-03-07,18:47:08.000,66,11123526,-795,0,1678214827,12918.747402109999,208.2333440700022,54470.79576216 2023-03-07,18:47:09.000,66,11123468,-795,0,1678214828,12918.814765209994,208.28973711000435,54470.79576216 2023-03-07,18:47:10.000,66,11123538,-795,0,1678214829,12918.88886462,208.268589719999,54471.08922120001 2023-03-07,18:47:11.000,66,11123461,-795,0,1678214830,12918.94949141,208.28268797999772,54470.99838864001 2023-03-07,18:47:12.000,66,11123515,-795,0,1678214831,12918.98990927,208.30383537000307,54470.977427280006 2023-03-07,18:47:13.000,66,11123427,-795,0,1678214832,12919.11116285,208.35317927999859,54471.01236288 2023-03-07,18:47:14.000,66,11123509,-795,0,1678214833,12919.14484439999,208.38842493000266,54470.99140152 2023-03-07,18:47:15.000,66,11123542,-795,0,1678214834,12919.266097979991,208.4307197099988,54471.08223408 2023-03-07,18:47:16.000,66,11123482,-795,0,1678214835,12919.259361669996,208.49416188000032,54470.907556080005 2023-03-07,18:47:17.000,66,11123539,-795,0,1678214836,12919.333461080001,208.4800636200016,54471.00537576 2023-03-07,18:47:18.000,66,11123502,-795,0,1678214837,12919.447978349992,208.60694796000462,54471.28486056001 2023-03-07,18:47:19.000,66,11123535,-795,0,1678214838,12919.495132520002,208.6421936100014,54471.20800224 2023-03-07,18:47:20.000,66,11123466,-795,0,1678214839,12919.414296800001,208.6915375200042,54471.13114392 2023-03-07,18:47:21.000,66,11123468,-795,0,1678214840,12919.522077759997,208.71268491000228,54471.21498936001 2023-03-07,18:47:22.000,66,11123440,-795,0,1678214841,12919.441242039997,208.81137273000058,54471.04031136 2023-03-07,18:47:23.000,66,11123516,-795,0,1678214842,12919.414296800001,208.86776577000273,54471.03332424 2023-03-07,18:47:24.000,66,11123411,-795,0,1678214843,12919.394087870001,208.91710967999825,54471.20101512 2023-03-07,18:47:25.000,66,11123552,-755,0,1678214844,12919.387351559992,208.94530620000296,54471.16607952001 2023-03-07,18:47:26.000,66,11123490,-795,0,1678214845,12919.306515839991,208.99465010999847,54471.145118160006 2023-03-07,18:47:27.000,66,11123407,-795,0,1678214846,12919.279570599996,208.98055184999976,54471.13813104001 2023-03-07,18:47:28.000,66,11123520,-795,0,1678214847,12919.319988459996,208.98055184999976,54471.22197648 2023-03-07,18:47:29.000,66,11123493,-795,0,1678214848,12919.245889049991,208.98055184999976,54471.194028000005 2023-03-07,18:47:30.000,66,11123424,-795,0,1678214849,12919.279570599996,208.96645359000104,54471.194028000005 2023-03-07,18:47:31.000,66,11123461,-795,0,1678214850,12919.25262536,208.93120794000424,54471.18704088001 2023-03-07,18:47:32.000,66,11123500,-795,0,1678214851,12919.225680119991,208.8889131600008,54471.08223408 2023-03-07,18:47:33.000,66,11123517,-795,0,1678214852,12919.245889049991,208.8254709899993,54471.03332424 2023-03-07,18:47:34.000,66,11123568,-795,0,1678214853,12919.279570599996,208.81842185999994,54471.2289636 2023-03-07,18:47:35.000,66,11123528,-795,0,1678214854,12919.299779529996,208.80432360000123,54471.26389920001 2023-03-07,18:47:36.000,66,11123422,-795,0,1678214855,12919.25262536,208.78317621000315,54471.312809040006 2023-03-07,18:47:37.000,66,11123463,-795,0,1678214856,12919.266097979991,208.71973404000164,54471.17306664 2023-03-07,18:47:38.000,66,11123484,-795,0,1678214857,12919.239152739996,208.73383230000036,54471.10319544 2023-03-07,18:47:39.000,66,11123477,-795,0,1678214858,12919.158317019996,208.69858665000356,54470.99140152 2023-03-07,18:47:40.000,66,11123519,-795,0,1678214859,12919.279570599996,208.63514448000205,54471.13813104001 2023-03-07,18:47:41.000,66,11123479,-795,0,1678214860,12919.19199857,208.6774392599982,54471.194028000005 2023-03-07,18:47:42.000,66,11123520,-795,0,1678214861,12919.13137178,208.6915375200042,54471.03332424 2023-03-07,18:47:43.000,66,11123424,-795,0,1678214862,12919.12463546999,208.6915375200042,54471.01935000001 2023-03-07,18:47:44.000,66,11123478,-795,0,1678214863,12919.14484439999,208.74088142999972,54471.124156800004 2023-03-07,18:47:45.000,66,11123465,-795,0,1678214864,12919.06400867999,208.6774392599982,54471.04729848001 2023-03-07,18:47:46.000,66,11123461,-795,0,1678214865,12919.057272369995,208.7620288199978,54471.00537576 2023-03-07,18:47:47.000,66,11123455,-795,0,1678214866,12918.936018789995,208.78317621000315,54470.92153032001 2023-03-07,18:47:48.000,66,11123403,-795,0,1678214867,12918.90907355,208.8254709899993,54470.88659472 2023-03-07,18:47:49.000,66,11123443,-795,0,1678214868,12918.88212830999,208.8254709899993,54471.01935000001 2023-03-07,18:47:50.000,66,11123452,-795,0,1678214869,12918.875391999994,208.8254709899993,54471.10319544 2023-03-07,18:47:51.000,66,11123435,-795,0,1678214870,12918.794556279994,208.80432360000123,54471.09620832001 2023-03-07,18:47:52.000,66,11123430,-795,0,1678214871,12918.733929489994,208.7902253400025,54470.93550456 2023-03-07,18:47:53.000,66,11123557,-795,0,1678214872,12918.76087472999,208.7902253400025,54471.0542856 2023-03-07,18:47:54.000,66,11123512,-795,0,1678214873,12918.713720559994,208.75497968999844,54471.03332424 2023-03-07,18:47:55.000,66,11123479,-795,0,1678214874,12918.646357459998,208.63514448000205,54470.97044016001 2023-03-07,18:47:56.000,66,11123472,-715,0,1678214875,12918.605939599998,208.59989882999798,54470.83069776001 2023-03-07,18:47:57.000,66,11123489,-795,0,1678214876,12918.504894949998,208.57170231000055,54470.85165912001 2023-03-07,18:47:58.000,66,11123479,-795,0,1678214877,12918.525103879998,208.50121100999968,54470.9145432 2023-03-07,18:47:59.000,66,11123444,-795,0,1678214878,12918.518367569988,208.43776883999817,54470.977427280006 2023-03-07,18:48:00.000,66,11123524,-795,0,1678214879,12918.464477089998,208.35317927999859,54471.00537576 2023-03-07,18:48:01.000,66,11123403,-795,0,1678214880,12918.383641369997,208.31088450000243,54471.01935000001 2023-03-07,18:48:02.000,66,11123487,-795,0,1678214881,12918.316278270002,208.3179336300018,54470.788775040004 2023-03-07,18:48:03.000,66,11123521,-795,0,1678214882,12918.262387789997,208.22629494000284,54470.844672 2023-03-07,18:48:04.000,66,11123485,-795,0,1678214883,12918.316278270002,208.1699019000007,54470.88659472 2023-03-07,18:48:05.000,66,11123429,-795,0,1678214884,12918.269124099992,208.15580364000198,54470.858646240005 2023-03-07,18:48:06.000,66,11123523,-795,0,1678214885,12918.302805649997,208.16285277000134,54470.78178792001 2023-03-07,18:48:07.000,66,11123421,-795,0,1678214886,12918.269124099992,208.1699019000007,54470.87262048 2023-03-07,18:48:08.000,66,11123426,-795,0,1678214887,12918.323014579997,208.17695103000005,54471.04729848001 2023-03-07,18:48:09.000,66,11123369,-795,0,1678214888,12918.309541959992,208.1840001599994,54470.69794248 2023-03-07,18:48:10.000,66,11123414,-795,0,1678214889,12918.343223509997,208.22629494000284,54470.76781368 2023-03-07,18:48:11.000,66,11123454,-795,0,1678214890,12918.316278270002,208.25449146000028,54470.94947880001 2023-03-07,18:48:12.000,66,11123429,-795,0,1678214891,12918.316278270002,208.30383537000307,54470.62807128 2023-03-07,18:48:13.000,66,11123518,-795,0,1678214892,12918.248915169992,208.28973711000435,54470.73287808001 2023-03-07,18:48:14.000,66,11123484,-795,0,1678214893,12918.323014579997,208.3813758000033,54470.87262048 2023-03-07,18:48:15.000,66,11123478,-795,0,1678214894,12918.430795539993,208.4448179700048,54470.87262048 2023-03-07,18:48:16.000,66,11123439,-795,0,1678214895,12918.437531850002,208.5294075300044,54470.82371064 2023-03-07,18:48:17.000,66,11123449,-795,0,1678214896,12918.296069340002,208.58580056999926,54470.65601976 2023-03-07,18:48:18.000,66,11123487,-795,0,1678214897,12918.309541959992,208.6633409999995,54470.76082656001 2023-03-07,18:48:19.000,66,11123454,-795,0,1678214898,12918.296069340002,208.75497968999844,54470.80274928001 2023-03-07,18:48:20.000,66,11123510,-795,0,1678214899,12918.269124099992,208.86776577000273,54470.76781368 2023-03-07,18:48:21.000,66,11123436,-795,0,1678214900,12918.147870519992,208.93120794000424,54470.89358184 2023-03-07,18:48:22.000,66,11123458,-795,0,1678214901,12918.107452659991,208.95940446000168,54470.66300688001 2023-03-07,18:48:23.000,66,11123528,-795,0,1678214902,12918.040089559996,209.01579750000383,54470.71890384 2023-03-07,18:48:24.000,66,11123533,-795,0,1678214903,12917.95251753,209.05104315000062,54470.68396824001 2023-03-07,18:48:25.000,66,11123447,-795,0,1678214904,12917.959253839996,209.0369448900019,54470.809736400006 2023-03-07,18:48:26.000,66,11123468,-795,0,1678214905,12917.878418119995,209.0862888000047,54470.7049296 2023-03-07,18:48:27.000,66,11123451,-795,0,1678214906,12917.838000259995,209.04399402000126,54470.73287808001 2023-03-07,18:48:28.000,66,11123491,-795,0,1678214907,12917.68980144,209.00874837000447,54470.51627736001 2023-03-07,18:48:29.000,66,11123488,-795,0,1678214908,12917.676328819995,208.99465010999847,54470.642045520006 2023-03-07,18:48:30.000,66,11123539,-795,0,1678214909,12917.70327405999,209.01579750000383,54470.75383944001 2023-03-07,18:48:31.000,66,11123439,-795,0,1678214910,12917.66959251,208.9100605499989,54470.81672352 2023-03-07,18:48:32.000,66,11123473,-795,0,1678214911,12917.66285619999,208.8748149000021,54470.59313568001 2023-03-07,18:48:33.000,66,11123433,-795,0,1678214912,12917.615702029994,208.8254709899993,54470.55121296 2023-03-07,18:48:34.000,66,11123433,-795,0,1678214913,12917.62243833999,208.78317621000315,54470.51627736001 2023-03-07,18:48:35.000,66,11123476,-795,0,1678214914,12917.66959251,208.80432360000123,54470.54422584001 2023-03-07,18:48:36.000,66,11123482,-795,0,1678214915,12917.736955609995,208.7620288199978,54470.55820008 2023-03-07,18:48:37.000,66,11123500,-795,0,1678214916,12917.656119889994,208.73383230000036,54470.46736752001 2023-03-07,18:48:38.000,66,11123432,-795,0,1678214917,12917.75042823,208.69858665000356,54470.41845768001 2023-03-07,18:48:39.000,66,11123471,-795,0,1678214918,12917.939044909996,208.68448839000484,54470.6001228 2023-03-07,18:48:40.000,66,11123522,-795,0,1678214919,12917.89189074,208.74793055999908,54470.46736752001 2023-03-07,18:48:41.000,66,11123439,-795,0,1678214920,12918.01314432,208.74088142999972,54470.46736752001 2023-03-07,18:48:42.000,66,11123491,-795,0,1678214921,12918.087243729991,208.74088142999972,54470.46736752001 2023-03-07,18:48:43.000,66,11123474,-795,0,1678214922,12918.100716349996,208.75497968999844,54470.41845768001 2023-03-07,18:48:44.000,66,11123588,-795,0,1678214923,12918.188288379992,208.75497968999844,54470.320638 2023-03-07,18:48:45.000,66,11123477,-795,0,1678214924,12918.235442550002,208.73383230000036,54470.44640616001 2023-03-07,18:48:46.000,66,11123471,-795,0,1678214925,12918.323014579997,208.74088142999972,54470.43941904 2023-03-07,18:48:47.000,66,11123497,-795,0,1678214926,12918.363432439997,208.74793055999908,54470.36256072 2023-03-07,18:48:48.000,66,11123468,-795,0,1678214927,12918.349959819992,208.7620288199978,54470.27871528001 2023-03-07,18:48:49.000,66,11123444,-795,0,1678214928,12918.410586609993,208.78317621000315,54470.41845768001 2023-03-07,18:48:50.000,66,11123497,-795,0,1678214929,12918.430795539993,208.78317621000315,54470.355573600005 2023-03-07,18:48:51.000,66,11123511,-795,0,1678214930,12918.383641369997,208.83956924999802,54470.41147056 2023-03-07,18:48:52.000,66,11123514,-795,0,1678214931,12918.336487200002,208.85366751000402,54470.285702400004 2023-03-07,18:48:53.000,66,11123494,-795,0,1678214932,12918.275860410002,208.9100605499989,54470.34858648001 2023-03-07,18:48:54.000,66,11123508,-795,0,1678214933,12918.289333029992,208.98760097999912,54470.38352208 2023-03-07,18:48:55.000,66,11123521,-795,0,1678214934,12918.302805649997,209.0369448900019,54470.48134176 2023-03-07,18:48:56.000,66,11123440,-795,0,1678214935,12918.269124099992,209.07923966999806,54470.3905092 2023-03-07,18:48:57.000,66,11123442,-795,0,1678214936,12918.275860410002,209.11448532000213,54470.22980544001 2023-03-07,18:48:58.000,66,11123451,-795,0,1678214937,12918.323014579997,209.24136965999787,54470.24377968 2023-03-07,18:48:59.000,66,11123514,-795,0,1678214938,12918.309541959992,209.2836644400013,54470.38352208 2023-03-07,18:49:00.000,66,11123531,-795,0,1678214939,12918.349959819992,209.41054878000432,54470.33461224 2023-03-07,18:49:01.000,66,11123430,-795,0,1678214940,12918.349959819992,209.43874530000176,54470.236792560005 2023-03-07,18:49:02.000,66,11123450,-795,0,1678214941,12918.390377679993,209.54448224999942,54470.27172816 2023-03-07,18:49:03.000,66,11123541,-795,0,1678214942,12918.383641369997,209.629071809999,54470.285702400004 2023-03-07,18:49:04.000,66,11123505,-795,0,1678214943,12918.457740780002,209.74890702000266,54470.320638 2023-03-07,18:49:05.000,66,11123487,-795,0,1678214944,12918.424059229998,209.79120179999882,54470.31365088 2023-03-07,18:49:06.000,66,11123480,-795,0,1678214945,12918.403850299997,209.91808614000183,54470.27871528001 2023-03-07,18:49:07.000,66,11123535,-795,0,1678214946,12918.336487200002,209.960380919998,54470.15993424001 2023-03-07,18:49:08.000,66,11123502,-795,0,1678214947,12918.262387789997,210.0238230899995,54470.20884408001 2023-03-07,18:49:09.000,66,11123488,-795,0,1678214948,12918.208497309992,210.08021613000165,54470.37653496001 2023-03-07,18:49:10.000,66,11123517,-795,0,1678214949,12918.134397900001,210.20710047000466,54470.50929024 2023-03-07,18:49:11.000,66,11123515,-795,0,1678214950,12918.006408009991,210.25644438000018,54470.22281832 2023-03-07,18:49:12.000,66,11123433,-795,0,1678214951,12917.88515442999,210.34808306999912,54470.15294712 2023-03-07,18:49:13.000,66,11123463,-795,0,1678214952,12917.736955609995,210.34808306999912,54470.31365088 2023-03-07,18:49:14.000,66,11123498,-795,0,1678214953,12917.54160261999,210.37627959000383,54470.05512744 2023-03-07,18:49:15.000,66,11123441,-795,0,1678214954,12917.433821659994,210.4326726299987,54470.236792560005 2023-03-07,18:49:16.000,66,11123467,-795,0,1678214955,12917.312568079993,210.42562349999935,54470.22281832 2023-03-07,18:49:17.000,66,11123504,-795,0,1678214956,12917.177841880002,210.39037785000255,54470.22281832 2023-03-07,18:49:18.000,66,11123480,-795,0,1678214957,12916.969016269992,210.40447611000127,54470.17390848 2023-03-07,18:49:19.000,66,11123506,-795,0,1678214958,12916.827553759991,210.3339848100004,54470.138972880006 2023-03-07,18:49:20.000,66,11123473,-795,0,1678214959,12916.74671803999,210.27759176999825,54470.15993424001 2023-03-07,18:49:21.000,66,11123539,-795,0,1678214960,12916.62546445999,210.20710047000466,54470.118011520004 2023-03-07,18:49:22.000,66,11123508,-795,0,1678214961,12916.49073826,210.1225109099978,54469.99923048 2023-03-07,18:49:23.000,66,11123477,-795,0,1678214962,12916.517683499995,210.00267570000142,54470.0062176 2023-03-07,18:49:24.000,66,11123467,-795,0,1678214963,12916.52441980999,209.90398788000311,54470.118011520004 2023-03-07,18:49:25.000,66,11123542,-795,0,1678214964,12916.537892429995,209.79825092999818,54470.069101680005 2023-03-07,18:49:26.000,66,11123513,-795,0,1678214965,12916.578310289995,209.67136659000244,54470.04115320001 2023-03-07,18:49:27.000,66,11123511,-795,0,1678214966,12916.598519219995,209.5303839900007,54469.971282000006 2023-03-07,18:49:28.000,66,11123442,-795,0,1678214967,12916.69282756,209.47399094999855,54470.069101680005 2023-03-07,18:49:29.000,66,11123445,-795,0,1678214968,12916.780399589996,209.3471066100028,54469.99224336001 2023-03-07,18:49:30.000,66,11123420,-795,0,1678214969,12916.760190659996,209.2343205299985,54469.92237216001 2023-03-07,18:49:31.000,66,11123492,-795,0,1678214970,12916.807344829991,209.19202575000236,54469.92935928 2023-03-07,18:49:32.000,66,11123515,-795,0,1678214971,12916.74671803999,209.14973096999893,54469.74769416001 2023-03-07,18:49:33.000,66,11123507,-795,0,1678214972,12916.841026379996,209.1215344500015,54469.78961688 2023-03-07,18:49:34.000,66,11123483,-795,0,1678214973,12916.915125790001,209.11448532000213,54469.9363464 2023-03-07,18:49:35.000,66,11123418,-795,0,1678214974,12916.955543650001,209.1356327100002,54469.901410800005 2023-03-07,18:49:36.000,66,11123456,-795,0,1678214975,12916.962279959997,209.11448532000213,54469.88044944 2023-03-07,18:49:37.000,66,11123449,-795,0,1678214976,12916.915125790001,209.1567800999983,54469.64987448 2023-03-07,18:49:38.000,66,11123499,-795,0,1678214977,12916.915125790001,209.19907488000172,54469.65686160001 2023-03-07,18:49:39.000,66,11123458,-795,0,1678214978,12917.009434129992,209.2836644400013,54469.81057824 2023-03-07,18:49:40.000,66,11123495,-795,0,1678214979,12917.049851989992,209.35415574000217,54469.901410800005 2023-03-07,18:49:41.000,66,11123493,-795,0,1678214980,12916.975752580001,209.45989268999983,54469.60096464 2023-03-07,18:49:42.000,66,11123505,-795,0,1678214981,12917.009434129992,209.62202267999965,54469.81057824 2023-03-07,18:49:43.000,66,11123464,-795,0,1678214982,12917.016170440002,209.68546485000115,54469.8315396 2023-03-07,18:49:44.000,66,11123504,-795,0,1678214983,12917.083533539997,209.81234919000417,54469.91538504001 2023-03-07,18:49:45.000,66,11123500,-795,0,1678214984,12917.130687709992,209.96743005000462,54469.901410800005 2023-03-07,18:49:46.000,66,11123574,-795,0,1678214985,12917.083533539997,210.10841264999908,54469.89442368001 2023-03-07,18:49:47.000,66,11123438,-795,0,1678214986,12917.022906749997,210.26349350999953,54469.64288736 2023-03-07,18:49:48.000,66,11123500,-795,0,1678214987,12917.022906749997,210.36923046000447,54469.70577144001 2023-03-07,18:49:49.000,66,11123508,-795,0,1678214988,12916.989225199992,210.55250784000236,54469.74769416001 2023-03-07,18:49:50.000,66,11123468,-795,0,1678214989,12917.043115679997,210.6089008800045,54469.88044944 2023-03-07,18:49:51.000,66,11123459,-795,0,1678214990,12917.002697819997,210.72168696000153,54469.8664752 2023-03-07,18:49:52.000,66,11123440,-795,0,1678214991,12916.995961510002,210.81332565000048,54469.75468128001 2023-03-07,18:49:53.000,66,11123470,-795,0,1678214992,12916.969016269992,210.92611173000478,54469.7616684 2023-03-07,18:49:54.000,66,11123452,-795,0,1678214993,12916.942071029996,210.989553899999,54469.852500960005 2023-03-07,18:49:55.000,66,11123413,-795,0,1678214994,12916.935334720001,211.12348737000138,54469.8315396 2023-03-07,18:49:56.000,66,11123483,-795,0,1678214995,12916.928598409992,211.13053650000074,54469.69878432 2023-03-07,18:49:57.000,66,11123468,-795,0,1678214996,12916.894916860001,211.15168388999882,54469.635900240006 2023-03-07,18:49:58.000,66,11123473,-795,0,1678214997,12917.036379370002,211.17988041000353,54469.852500960005 2023-03-07,18:49:59.000,66,11123452,-795,0,1678214998,12917.056588300002,211.1869295400029,54469.89442368001 2023-03-07,18:50:00.000,66,11123502,-795,0,1678214999,12917.083533539997,211.21512606000033,54469.81756536 2023-03-07,18:50:01.000,66,11123458,-795,0,1678215000,12917.097006160002,211.27856823000184,54469.78961688 2023-03-07,18:50:02.000,66,11123484,-795,0,1678215001,12917.036379370002,211.26446997000312,54469.59397752 2023-03-07,18:50:03.000,66,11123425,-795,0,1678215002,12917.164369259997,211.29266649000056,54469.64987448 2023-03-07,18:50:04.000,66,11123504,-795,0,1678215003,12917.272150219993,211.32791214000463,54469.684810080005 2023-03-07,18:50:05.000,66,11123556,-795,0,1678215004,12917.272150219993,211.35610866000206,54469.74769416001 2023-03-07,18:50:06.000,66,11123503,-795,0,1678215005,12917.299095459988,211.37725605000014,54469.67782296001 2023-03-07,18:50:07.000,66,11123519,-795,0,1678215006,12917.285622839998,211.37020692000078,54469.62891312001 2023-03-07,18:50:08.000,66,11123445,-795,0,1678215007,12917.332777009993,211.3490595300027,54469.78961688 2023-03-07,18:50:09.000,66,11123348,-795,0,1678215008,12917.292359149993,211.34201040000335,54469.7616684 2023-03-07,18:50:10.000,66,11123502,-795,0,1678215009,12917.204787119997,211.36315779000142,54469.733719920005 2023-03-07,18:50:11.000,66,11123481,-795,0,1678215010,12917.123951399997,211.34201040000335,54469.64987448 2023-03-07,18:50:12.000,66,11123461,-795,0,1678215011,12916.989225199992,211.36315779000142,54469.58699040001 2023-03-07,18:50:13.000,66,11123473,-795,0,1678215012,12916.894916860001,211.37020692000078,54469.67083584 2023-03-07,18:50:14.000,66,11123505,-795,0,1678215013,12916.854499000001,211.35610866000206,54469.74769416001 2023-03-07,18:50:15.000,66,11123468,-795,0,1678215014,12916.77366328,211.37020692000078,54469.59397752 2023-03-07,18:50:16.000,66,11123520,-795,0,1678215015,12916.638937079995,211.37725605000014,54469.803591120006 2023-03-07,18:50:17.000,66,11123419,-795,0,1678215016,12916.497474569995,211.50414039000316,54469.54506768 2023-03-07,18:50:18.000,66,11123382,-795,0,1678215017,12916.477265639995,211.49004213000444,54469.398338160005 2023-03-07,18:50:19.000,66,11123497,-795,0,1678215018,12916.42337515999,211.55348429999867,54469.398338160005 2023-03-07,18:50:20.000,66,11123436,-795,0,1678215019,12916.43011147,211.60987734000082,54469.468209360006 2023-03-07,18:50:21.000,66,11123496,-795,0,1678215020,12916.42337515999,211.60282821000146,54469.447248000004 2023-03-07,18:50:22.000,66,11123523,-795,0,1678215021,12916.38295729999,211.68741777000105,54469.517119200005 2023-03-07,18:50:23.000,66,11123447,-795,0,1678215022,12916.329066819999,211.72971255000448,54469.49615784 2023-03-07,18:50:24.000,66,11123511,-795,0,1678215023,12916.38295729999,211.82840037000278,54469.67083584 2023-03-07,18:50:25.000,66,11123445,-795,0,1678215024,12916.376220989994,211.91298993000237,54469.57301616 2023-03-07,18:50:26.000,66,11123508,-795,0,1678215025,12916.42337515999,212.0046286200013,54469.566029040005 2023-03-07,18:50:27.000,66,11123500,-795,0,1678215026,12916.396429919994,212.10331643999962,54469.447248000004 2023-03-07,18:50:28.000,66,11123505,-795,0,1678215027,12916.457056709995,212.19495512999856,54469.36340256 2023-03-07,18:50:29.000,66,11123479,-795,0,1678215028,12916.558101359995,212.37118338000437,54469.447248000004 2023-03-07,18:50:30.000,66,11123522,-795,0,1678215029,12916.60525552999,212.46987120000267,54469.58000328001 2023-03-07,18:50:31.000,66,11123487,-795,0,1678215030,12916.659146009995,212.58970640999905,54469.51013208001 2023-03-07,18:50:32.000,66,11123410,-795,0,1678215031,12916.699563869995,212.5967555399984,54469.42628664 2023-03-07,18:50:33.000,66,11123358,-795,0,1678215032,12916.841026379996,212.7447872699995,54469.60096464 2023-03-07,18:50:34.000,66,11123526,-795,0,1678215033,12916.908389479991,212.7941311800023,54469.58000328001 2023-03-07,18:50:35.000,66,11123474,-795,0,1678215034,12917.063324609997,212.77298379000422,54469.48917072001 2023-03-07,18:50:36.000,66,11123503,-795,0,1678215035,12917.103742469997,212.8928190000006,54469.41929952001 2023-03-07,18:50:37.000,66,11123458,-795,0,1678215036,12917.191314499993,212.8928190000006,54469.42628664 2023-03-07,18:50:38.000,66,11123464,-795,0,1678215037,12917.319304389988,212.92101551999804,54469.57301616 2023-03-07,18:50:39.000,66,11123465,-795,0,1678215038,12917.447294279998,212.86462248000316,54469.60096464 2023-03-07,18:50:40.000,66,11123446,-795,0,1678215039,12917.501184759989,212.85052422000444,54469.62891312001 2023-03-07,18:50:41.000,66,11123368,-795,0,1678215040,12917.58202047999,212.8434750899978,54469.566029040005 2023-03-07,18:50:42.000,66,11123365,-795,0,1678215041,12917.440557969989,212.75183639999887,54469.42628664 2023-03-07,18:50:43.000,66,11123440,-795,0,1678215042,12917.588756789999,212.70249249000335,54469.468209360006 2023-03-07,18:50:44.000,66,11123477,-795,0,1678215043,12917.68306512999,212.67429596999864,54469.66384872 2023-03-07,18:50:45.000,66,11123493,-795,0,1678215044,12917.72348298999,212.681345099998,54469.71275856 2023-03-07,18:50:46.000,66,11123527,-795,0,1678215045,12917.75042823,212.55446076000226,54469.517119200005 2023-03-07,18:50:47.000,66,11123470,-795,0,1678215046,12917.79084609,212.53331337000418,54469.635900240006 2023-03-07,18:50:48.000,66,11123545,-795,0,1678215047,12917.898627049995,212.49101859000075,54469.76865552 2023-03-07,18:50:49.000,66,11123397,-795,0,1678215048,12917.939044909996,212.45577294000395,54469.71275856 2023-03-07,18:50:50.000,66,11123482,-795,0,1678215049,12917.95251753,212.41347816000052,54469.74070704 2023-03-07,18:50:51.000,66,11123443,-795,0,1678215050,12918.01314432,212.40642903000116,54469.803591120006 2023-03-07,18:50:52.000,66,11123516,-795,0,1678215051,12918.03335325,212.40642903000116,54469.635900240006 2023-03-07,18:50:53.000,66,11123452,-795,0,1678215052,12918.080507419996,212.37118338000437,54469.64288736 2023-03-07,18:50:54.000,66,11123473,-795,0,1678215053,12918.242178859997,212.37823251000373,54469.78961688 2023-03-07,18:50:55.000,66,11123451,-795,0,1678215054,12918.356696130002,212.3852816400031,54469.89442368001 2023-03-07,18:50:56.000,66,11123510,-795,0,1678215055,12918.356696130002,212.45577294000395,54469.92237216001 2023-03-07,18:50:57.000,66,11123435,-795,0,1678215056,12918.457740780002,212.3993799000018,54469.635900240006 2023-03-07,18:50:58.000,66,11123551,-795,0,1678215057,12918.666566389998,212.4346255499986,54469.69878432 2023-03-07,18:50:59.000,66,11123498,-795,0,1678215058,12918.706984249999,212.46987120000267,54469.78961688 2023-03-07,18:51:00.000,66,11123426,-795,0,1678215059,12918.90907355,212.42052728999988,54469.85948808 2023-03-07,18:51:01.000,66,11123447,-795,0,1678215060,12919.00338188999,212.5474116300029,54469.8664752 2023-03-07,18:51:02.000,66,11123510,-795,0,1678215061,12919.09095392,212.51921510999819,54469.77564264001 2023-03-07,18:51:03.000,66,11123485,-795,0,1678215062,12919.245889049991,212.56855902000098,54469.88044944 2023-03-07,18:51:04.000,66,11123458,-795,0,1678215063,12919.346933699991,212.65314858000056,54469.96429488001 2023-03-07,18:51:05.000,66,11123404,-795,0,1678215064,12919.454714660002,212.62495206000312,54469.97826912 2023-03-07,18:51:06.000,66,11123462,-795,0,1678215065,12919.495132520002,212.7447872699995,54469.82455248001 2023-03-07,18:51:07.000,66,11123464,-795,0,1678215066,12919.528814069992,212.7447872699995,54469.88743656 2023-03-07,18:51:08.000,66,11123502,-795,0,1678215067,12919.602913479997,212.7941311800023,54469.88044944 2023-03-07,18:51:09.000,66,11123453,-795,0,1678215068,12919.650067649993,212.8575733500038,54469.901410800005 2023-03-07,18:51:10.000,66,11123443,-795,0,1678215069,12919.778057539988,212.8293768299991,54470.09006304001 2023-03-07,18:51:11.000,66,11123500,-795,0,1678215070,12919.845420639998,212.89986812999996,54470.020191840005 2023-03-07,18:51:12.000,66,11123570,-795,0,1678215071,12919.885838499998,212.97740856000019,54470.04814032 2023-03-07,18:51:13.000,66,11123526,-795,0,1678215072,12919.966674219999,212.9915068199989,54470.138972880006 2023-03-07,18:51:14.000,66,11123435,-795,0,1678215073,12920.06098255999,213.01265421000426,54470.13198576001 2023-03-07,18:51:15.000,66,11123490,-795,0,1678215074,12920.14855459,213.0056050800049,54470.15993424001 2023-03-07,18:51:16.000,66,11123496,-795,0,1678215075,12920.175499829995,213.01970334000362,54470.0760888 2023-03-07,18:51:17.000,66,11123472,-795,0,1678215076,12920.18223613999,212.97740856000019,54470.0760888 2023-03-07,18:51:18.000,66,11123443,-795,0,1678215077,12920.276544479995,212.9421629100034,54470.25076680001 2023-03-07,18:51:19.000,66,11123474,-795,0,1678215078,12920.38432543999,212.89986812999996,54470.33461224 2023-03-07,18:51:20.000,66,11123529,-795,0,1678215079,12920.444952229991,212.8434750899978,54470.27871528001 2023-03-07,18:51:21.000,66,11123471,-795,0,1678215080,12920.545996879991,212.80118031000166,54470.29268952 2023-03-07,18:51:22.000,66,11123424,-795,0,1678215081,12920.552733190001,212.7306890100008,54470.285702400004 2023-03-07,18:51:23.000,66,11123544,-795,0,1678215082,12920.613359980001,212.63905032000184,54470.187882720005 2023-03-07,18:51:24.000,66,11123466,-795,0,1678215083,12920.775031420002,212.56855902000098,54470.08307592001 2023-03-07,18:51:25.000,66,11123487,-795,0,1678215084,12920.862603449998,212.52626424000482,54470.39749632001 2023-03-07,18:51:26.000,66,11123474,-795,0,1678215085,12920.970384409993,212.42052728999988,54470.474354640006 2023-03-07,18:51:27.000,66,11123502,-795,0,1678215086,12921.064692749998,212.32183947000158,54470.236792560005 2023-03-07,18:51:28.000,66,11123465,-795,0,1678215087,12921.132055849994,212.2513481700007,54470.22980544001 2023-03-07,18:51:29.000,66,11123389,-795,0,1678215088,12921.23983680999,212.18085686999984,54470.523264480005 2023-03-07,18:51:30.000,66,11123470,-795,0,1678215089,12921.273518359994,212.1244638299977,54470.474354640006 2023-03-07,18:51:31.000,66,11123456,-795,0,1678215090,12921.313936219995,212.1244638299977,54470.51627736001 2023-03-07,18:51:32.000,66,11123490,-795,0,1678215091,12921.32740884,212.0398742699981,54470.42544480001 2023-03-07,18:51:33.000,66,11123521,-795,0,1678215092,12921.30046359999,212.01872688000003,54470.49531600001 2023-03-07,18:51:34.000,66,11123434,-795,0,1678215093,12921.435189799995,211.97643210000388,54470.642045520006 2023-03-07,18:51:35.000,66,11123473,-795,0,1678215094,12921.44866242,211.9905303600026,54470.71890384 2023-03-07,18:51:36.000,66,11123448,-795,0,1678215095,12921.455398729995,212.0046286200013,54470.7748008 2023-03-07,18:51:37.000,66,11123447,-795,0,1678215096,12921.34088145999,211.96938297000452,54470.59313568001 2023-03-07,18:51:38.000,66,11123370,-795,0,1678215097,12921.28699098,212.0398742699981,54470.71890384 2023-03-07,18:51:39.000,66,11123507,-795,0,1678215098,12921.28025466999,212.0257760099994,54470.81672352 2023-03-07,18:51:40.000,66,11123487,-795,0,1678215099,12921.28699098,212.01872688000003,54470.85165912001 2023-03-07,18:51:41.000,66,11123492,-795,0,1678215100,12921.172473709994,212.04692340000474,54470.86563336 2023-03-07,18:51:42.000,66,11123531,-795,0,1678215101,12921.172473709994,212.06807079000282,54470.87262048 2023-03-07,18:51:43.000,66,11123541,-795,0,1678215102,12921.044483819998,212.0046286200013,54470.844672 2023-03-07,18:51:44.000,66,11123477,-795,0,1678215103,12921.125319539999,212.07511992000218,54470.94947880001 2023-03-07,18:51:45.000,66,11123422,-795,0,1678215104,12921.172473709994,212.03282513999875,54471.04729848001 2023-03-07,18:51:46.000,66,11123503,-795,0,1678215105,12921.206155259999,211.9270881900011,54470.9844144 2023-03-07,18:51:47.000,66,11123507,-795,0,1678215106,12921.246573119999,211.89889167000365,54470.92153032001 2023-03-07,18:51:48.000,66,11123491,-795,0,1678215107,12921.313936219995,211.83544950000214,54471.01236288 2023-03-07,18:51:49.000,66,11123525,-795,0,1678215108,12921.30719991,211.7438108100032,54471.09620832001 2023-03-07,18:51:50.000,66,11123573,-795,0,1678215109,12921.455398729995,211.70151602999977,54471.11716968001 2023-03-07,18:51:51.000,66,11123458,-795,0,1678215110,12921.50928921,211.5323369100006,54471.145118160006 2023-03-07,18:51:52.000,66,11123505,-795,0,1678215111,12921.664224339991,211.4336490900023,54470.977427280006 2023-03-07,18:51:53.000,66,11123395,-795,0,1678215112,12921.805686849992,211.34201040000335,54471.13813104001 2023-03-07,18:51:54.000,66,11123425,-795,0,1678215113,12921.994303530002,211.16578215000482,54471.22197648 2023-03-07,18:51:55.000,66,11123423,-795,0,1678215114,12922.115557110003,211.00365215999773,54471.20101512 2023-03-07,18:51:56.000,66,11123482,-795,0,1678215115,12922.223338069998,210.89791521000006,54471.20800224 2023-03-07,18:51:57.000,66,11123472,-795,0,1678215116,12922.337855339989,210.75693260999833,54471.1590924 2023-03-07,18:51:58.000,66,11123419,-795,0,1678215117,12922.472581539994,210.60185174999788,54471.18005376 2023-03-07,18:51:59.000,66,11123489,-795,0,1678215118,12922.62751667,210.51021305999893,54471.361718880005 2023-03-07,18:52:00.000,66,11123400,-795,0,1678215119,12922.74877025,210.40447611000127,54471.32678328 2023-03-07,18:52:01.000,66,11123426,-795,0,1678215120,12922.80939704,210.2705426399989,54471.37569312 2023-03-07,18:52:02.000,66,11123468,-795,0,1678215121,12922.836342279996,210.21414960000402,54471.194028000005 2023-03-07,18:52:03.000,66,11123470,-795,0,1678215122,12922.917177999996,210.11546177999844,54471.31979616 2023-03-07,18:52:04.000,66,11123417,-795,0,1678215123,12922.957595859996,210.087265260001,54471.38268024001 2023-03-07,18:52:05.000,66,11123457,-795,0,1678215124,12922.977804789996,210.03792134999821,54471.410628720005 2023-03-07,18:52:06.000,66,11123495,-795,0,1678215125,12923.011486340001,210.08021613000165,54471.51543552 2023-03-07,18:52:07.000,66,11123443,-795,0,1678215126,12923.004750029992,209.99562657000206,54471.5084484 2023-03-07,18:52:08.000,66,11123542,-795,0,1678215127,12923.112530990002,210.05906874000357,54471.62024232001 2023-03-07,18:52:09.000,66,11123408,-795,0,1678215128,12923.072113130002,210.06611787000293,54471.578319600005 2023-03-07,18:52:10.000,66,11123429,-795,0,1678215129,12923.092322060002,210.08021613000165,54471.60626808 2023-03-07,18:52:11.000,66,11123470,-795,0,1678215130,12923.024958959992,210.15775656000187,54471.42460296001 2023-03-07,18:52:12.000,66,11123448,-795,0,1678215131,12923.018222649996,210.20005133999803,54471.45255144001 2023-03-07,18:52:13.000,66,11123388,-795,0,1678215132,12923.011486340001,210.25644438000018,54471.459538560004 2023-03-07,18:52:14.000,66,11123466,-795,0,1678215133,12923.105794679992,210.30578829000297,54471.66216504 2023-03-07,18:52:15.000,66,11123488,-795,0,1678215134,12923.132739920002,210.36218132999784,54471.73902336001 2023-03-07,18:52:16.000,66,11123492,-795,0,1678215135,12923.213575640002,210.3833287200032,54471.759984719996 2023-03-07,18:52:17.000,66,11123396,-795,0,1678215136,12923.126003609992,210.3833287200032,54471.59928096001 2023-03-07,18:52:18.000,66,11123506,-795,0,1678215137,12923.146212539992,210.46086915000342,54471.627229440004 2023-03-07,18:52:19.000,66,11123451,-795,0,1678215138,12923.220311949997,210.4820165400015,54471.70408776 2023-03-07,18:52:20.000,66,11123460,-795,0,1678215139,12923.233784570002,210.50316392999957,54471.697100640005 2023-03-07,18:52:21.000,66,11123455,-795,0,1678215140,12923.321356599998,210.46086915000342,54471.7529976 2023-03-07,18:52:22.000,66,11123446,-795,0,1678215141,12923.307883979993,210.48906567000085,54471.69011352001 2023-03-07,18:52:23.000,66,11123532,-795,0,1678215142,12923.408928629993,210.45382002000406,54471.697100640005 2023-03-07,18:52:24.000,66,11123458,-795,0,1678215143,12923.557127449989,210.51021305999893,54471.82985592 2023-03-07,18:52:25.000,66,11123483,-795,0,1678215144,12923.590808999994,210.46086915000342,54471.77395896 2023-03-07,18:52:26.000,66,11123482,-795,0,1678215145,12923.671644719994,210.40447611000127,54471.76697184001 2023-03-07,18:52:27.000,66,11123492,-795,0,1678215146,12923.664908409999,210.41152524000063,54471.70408776 2023-03-07,18:52:28.000,66,11123441,-795,0,1678215147,12923.75921674999,210.40447611000127,54471.67613928 2023-03-07,18:52:29.000,66,11123454,-795,0,1678215148,12923.90067925999,210.34103393999976,54471.89972712 2023-03-07,18:52:30.000,66,11123492,-795,0,1678215149,12923.98151497999,210.34808306999912,54471.92068848 2023-03-07,18:52:31.000,66,11123469,-795,0,1678215150,12923.94783343,210.36218132999784,54471.70408776 2023-03-07,18:52:32.000,66,11123444,-795,0,1678215151,12924.04214176999,210.31988655000168,54471.84383016 2023-03-07,18:52:33.000,66,11123479,-795,0,1678215152,12924.08929594,210.35513219999848,54471.92068848 2023-03-07,18:52:34.000,66,11123487,-795,0,1678215153,12924.1297138,210.36923046000447,54471.8228688 2023-03-07,18:52:35.000,66,11123489,-795,0,1678215154,12924.136450109996,210.31988655000168,54472.01850816 2023-03-07,18:52:36.000,66,11123459,-795,0,1678215155,12924.08929594,210.3339848100004,54471.85780440001 2023-03-07,18:52:37.000,66,11123488,-795,0,1678215156,12924.096032249996,210.36923046000447,54471.89972712 2023-03-07,18:52:38.000,66,11123503,-795,0,1678215157,12924.122977489991,210.41152524000063,54471.94164984 2023-03-07,18:52:39.000,66,11123459,-795,0,1678215158,12924.230758450001,210.43972175999806,54472.06043088 2023-03-07,18:52:40.000,66,11123518,-795,0,1678215159,12924.197076899996,210.42562349999935,54472.067418 2023-03-07,18:52:41.000,66,11123456,-795,0,1678215160,12924.149922730001,210.4467708900047,54472.10235360001 2023-03-07,18:52:42.000,66,11123419,-795,0,1678215161,12924.062350699991,210.50316392999957,54471.962611200004 2023-03-07,18:52:43.000,66,11123476,-795,0,1678215162,12924.035405459996,210.46791828000278,54472.07440512001 2023-03-07,18:52:44.000,66,11123456,-795,0,1678215163,12923.974778669995,210.50316392999957,54471.89274 2023-03-07,18:52:45.000,66,11123448,-795,0,1678215164,12923.893942949995,210.57365523000044,54472.08837936 2023-03-07,18:52:46.000,66,11123487,-795,0,1678215165,12923.974778669995,210.53840958000364,54472.263057359996 2023-03-07,18:52:47.000,66,11123500,-795,0,1678215166,12923.954569739995,210.50316392999957,54472.28401872 2023-03-07,18:52:48.000,66,11123464,-795,0,1678215167,12923.873734019995,210.45382002000406,54472.297992960004 2023-03-07,18:52:49.000,66,11123472,-795,0,1678215168,12923.873734019995,210.34808306999912,54472.31196720001 2023-03-07,18:52:50.000,66,11123534,-795,0,1678215169,12923.82657985,210.30578829000297,54472.24209600001 2023-03-07,18:52:51.000,66,11123498,-795,0,1678215170,12923.84005246999,210.1859530799993,54472.2770316 2023-03-07,18:52:52.000,66,11123465,-795,0,1678215171,12923.78616199,210.10841264999908,54472.200173280005 2023-03-07,18:52:53.000,66,11123483,-795,0,1678215172,12923.88047032999,209.89693875000376,54472.15825056 2023-03-07,18:52:54.000,66,11123506,-795,0,1678215173,12923.92088818999,209.70661223999923,54472.21414752 2023-03-07,18:52:55.000,66,11123466,-795,0,1678215174,12924.015196529996,209.3823522599996,54472.27004448001 2023-03-07,18:52:56.000,66,11123518,-755,0,1678215175,12923.833316159995,209.1215344500015,54472.200173280005 2023-03-07,18:52:57.000,66,11123528,-795,0,1678215176,12923.69858995999,208.98760097999912,54472.32594144 2023-03-07,18:52:58.000,66,11123486,-795,0,1678215177,12923.516709589989,208.98055184999976,54472.17921192 2023-03-07,18:52:59.000,66,11123462,-795,0,1678215178,12923.516709589989,208.89596229000017,54472.24209600001 2023-03-07,18:53:00.000,66,11123526,-795,0,1678215179,12923.489764349993,208.86071664000337,54472.297992960004 2023-03-07,18:53:01.000,66,11123497,-795,0,1678215180,12923.415664939988,208.79727447000187,54472.32594144 2023-03-07,18:53:02.000,66,11123483,-795,0,1678215181,12923.355038150003,208.7620288199978,54472.25607024 2023-03-07,18:53:03.000,66,11123453,-795,0,1678215182,12923.328092909993,208.64924274000077,54472.24209600001 2023-03-07,18:53:04.000,66,11123480,-795,0,1678215183,12923.247257189993,208.63514448000205,54472.16523768 2023-03-07,18:53:05.000,66,11123445,-795,0,1678215184,12923.321356599998,208.6280953500027,54472.32594144 2023-03-07,18:53:06.000,66,11123483,-795,0,1678215185,12923.200103019997,208.55760405000183,54472.263057359996 2023-03-07,18:53:07.000,66,11123518,-795,0,1678215186,12923.200103019997,208.53645666000375,54472.33292856 2023-03-07,18:53:08.000,66,11123518,-795,0,1678215187,12923.099058369997,208.57170231000055,54472.21414752 2023-03-07,18:53:09.000,66,11123481,-795,0,1678215188,12923.065376819992,208.50826013999904,54472.1372892 2023-03-07,18:53:10.000,66,11123428,-795,0,1678215189,12923.065376819992,208.61399709000398,54472.29100584001 2023-03-07,18:53:11.000,66,11123426,-795,0,1678215190,12923.072113130002,208.5646531800012,54472.27004448001 2023-03-07,18:53:12.000,66,11123443,-795,0,1678215191,12923.018222649996,208.67039012999885,54472.297992960004 2023-03-07,18:53:13.000,66,11123498,-795,0,1678215192,12923.004750029992,208.67039012999885,54472.03946952 2023-03-07,18:53:14.000,66,11123460,-795,0,1678215193,12922.964332169991,208.79727447000187,54471.94164984 2023-03-07,18:53:15.000,66,11123492,-795,0,1678215194,12923.024958959992,208.7902253400025,54472.03946952 2023-03-07,18:53:16.000,66,11123466,-795,0,1678215195,12923.132739920002,208.8748149000021,54472.02549528001 2023-03-07,18:53:17.000,66,11123522,-795,0,1678215196,12923.247257189993,208.90301141999953,54471.95562408001 2023-03-07,18:53:18.000,66,11123460,-795,0,1678215197,12923.247257189993,208.98760097999912,54471.94863696 2023-03-07,18:53:19.000,66,11123445,-795,0,1678215198,12923.294411360002,208.98055184999976,54471.87876576 2023-03-07,18:53:20.000,66,11123456,-795,0,1678215199,12923.422401249998,209.05104315000062,54472.00453392001 2023-03-07,18:53:21.000,66,11123357,-795,0,1678215200,12923.489764349993,209.02989576000255,54471.95562408001 2023-03-07,18:53:22.000,66,11123489,-795,0,1678215201,12923.355038150003,209.0862888000047,54471.78793320001 2023-03-07,18:53:23.000,66,11123422,-795,0,1678215202,12923.294411360002,209.2484187900045,54471.82985592 2023-03-07,18:53:24.000,66,11123458,-795,0,1678215203,12923.449346489993,209.41759791000368,54471.96959832 2023-03-07,18:53:25.000,66,11123449,-795,0,1678215204,12923.462819109998,209.4669418199992,54472.02549528001 2023-03-07,18:53:26.000,66,11123442,-795,0,1678215205,12923.570600069994,209.55153137999878,54472.07440512001 2023-03-07,18:53:27.000,66,11123410,-795,0,1678215206,12923.644699479999,209.5303839900007,54472.08837936 2023-03-07,18:53:28.000,66,11123516,-795,0,1678215207,12923.557127449989,209.4951383400039,54472.00453392001 2023-03-07,18:53:29.000,66,11123425,-795,0,1678215208,12923.590808999994,209.57267877000413,54472.130302080004 2023-03-07,18:53:30.000,66,11123467,-795,0,1678215209,12923.422401249998,209.56562964000477,54471.99055968 2023-03-07,18:53:31.000,66,11123391,-795,0,1678215210,12923.280938739998,209.57267877000413,54472.14427632001 2023-03-07,18:53:32.000,66,11123519,-795,0,1678215211,12923.126003609992,209.7136613699986,54472.249083120005 2023-03-07,18:53:33.000,66,11123505,-795,0,1678215212,12922.950859550001,209.77005441000074,54472.095366479996 2023-03-07,18:53:34.000,66,11123446,-795,0,1678215213,12922.82960597,209.90398788000311,54472.30498008 2023-03-07,18:53:35.000,66,11123473,-795,0,1678215214,12922.60730774,209.89693875000376,54472.31196720001 2023-03-07,18:53:36.000,66,11123467,-795,0,1678215215,12922.385009509999,209.96743005000462,54472.27004448001 2023-03-07,18:53:37.000,66,11123476,-795,0,1678215216,12922.196392829988,210.12956004000443,54472.24209600001 2023-03-07,18:53:38.000,66,11123405,-795,0,1678215217,12921.920204119997,210.20710047000466,54472.25607024 2023-03-07,18:53:39.000,66,11123455,-795,0,1678215218,12921.684433269991,210.31283742000232,54472.2071604 2023-03-07,18:53:40.000,66,11123451,-795,0,1678215219,12921.42845349,210.41857437,54472.30498008 2023-03-07,18:53:41.000,66,11123547,-795,0,1678215220,12921.118583229989,210.47496741000214,54472.28401872 2023-03-07,18:53:42.000,66,11123456,-795,0,1678215221,12920.828921899993,210.5807043599998,54472.21414752 2023-03-07,18:53:43.000,66,11123485,-795,0,1678215222,12920.606623669992,210.68644131000474,54472.22812176 2023-03-07,18:53:44.000,66,11123467,-795,0,1678215223,12920.30348971999,210.7428343499996,54472.10934072 2023-03-07,18:53:45.000,66,11123442,-795,0,1678215224,12920.034037319994,210.7639817399977,54472.095366479996 2023-03-07,18:53:46.000,66,11123481,-795,0,1678215225,12919.670276579993,210.7287360900009,54471.6831264 2023-03-07,18:53:47.000,66,11123479,-795,0,1678215226,12919.535550380002,210.7428343499996,54471.9975468 2023-03-07,18:53:48.000,66,11123443,-795,0,1678215227,12919.360406319996,210.62299914000323,54472.07440512001 2023-03-07,18:53:49.000,66,11123464,-795,0,1678215228,12919.10442653999,210.5807043599998,54472.01152104 2023-03-07,18:53:50.000,66,11123488,-795,0,1678215229,12918.94949141,210.4820165400015,54471.95562408001 2023-03-07,18:53:51.000,66,11123423,-795,0,1678215230,12918.787819969999,210.3833287200032,54471.794920320004 2023-03-07,18:53:52.000,66,11123477,-795,0,1678215231,12918.680039009989,210.2352969900021,54471.7529976 2023-03-07,18:53:53.000,66,11123383,-795,0,1678215232,12918.639621149989,210.08021613000165,54471.71806200001 2023-03-07,18:53:54.000,66,11123467,-795,0,1678215233,12918.599203289989,209.89693875000376,54471.67613928 2023-03-07,18:53:55.000,66,11123521,-795,0,1678215234,12918.619412219989,209.69956310999987,54471.59928096001 2023-03-07,18:53:56.000,66,11123483,-795,0,1678215235,12918.700247939989,209.52333486000134,54471.35473176001 2023-03-07,18:53:57.000,66,11123458,-795,0,1678215236,12918.834974139994,209.30481182999938,54471.368706 2023-03-07,18:53:58.000,66,11123480,-795,0,1678215237,12918.98990927,209.11448532000213,54471.459538560004 2023-03-07,18:53:59.000,66,11123449,-795,0,1678215238,12919.218943809996,208.9382570700036,54471.47351280001 2023-03-07,18:54:00.000,66,11123547,-795,0,1678215239,12919.427769419992,208.7620288199978,54471.242937840005 2023-03-07,18:54:01.000,66,11123376,-795,0,1678215240,12919.663540269998,208.58580056999926,54471.26389920001 2023-03-07,18:54:02.000,66,11123463,-795,0,1678215241,12919.872365879994,208.40252319000138,54470.94249168 2023-03-07,18:54:03.000,66,11123515,-795,0,1678215242,12920.22939031,208.3320318900005,54471.08922120001 2023-03-07,18:54:04.000,66,11123493,-795,0,1678215243,12920.539260569996,208.21924581000349,54471.06127272 2023-03-07,18:54:05.000,66,11123432,-795,0,1678215244,12920.680723079997,208.25449146000028,54470.94947880001 2023-03-07,18:54:06.000,66,11123518,-795,0,1678215245,12920.801976659997,208.22629494000284,54470.94947880001 2023-03-07,18:54:07.000,66,11123500,-795,0,1678215246,12920.903021309998,208.1699019000007,54471.01236288 2023-03-07,18:54:08.000,66,11123518,-795,0,1678215247,12921.057956439989,208.15580364000198,54471.124156800004 2023-03-07,18:54:09.000,66,11123456,-795,0,1678215248,12921.071429059994,208.1205579899979,54471.11018256 2023-03-07,18:54:10.000,66,11123474,-795,0,1678215249,12921.132055849994,208.12760712000454,54471.075246960005 2023-03-07,18:54:11.000,66,11123432,-795,0,1678215250,12921.152264779994,208.17695103000005,54471.18704088001 2023-03-07,18:54:12.000,66,11123515,-795,0,1678215251,12921.17921001999,208.2333440700022,54471.0542856 2023-03-07,18:54:13.000,66,11123449,-795,0,1678215252,12921.17921001999,208.34613014999923,54471.06825984001 2023-03-07,18:54:14.000,66,11123470,-795,0,1678215253,12921.233100499994,208.4307197099988,54471.242937840005 2023-03-07,18:54:15.000,66,11123434,-795,0,1678215254,12921.21962787999,208.61399709000398,54471.2988348 2023-03-07,18:54:16.000,66,11123450,-795,0,1678215255,12921.125319539999,208.7761270800038,54471.24992496 2023-03-07,18:54:17.000,66,11123448,-795,0,1678215256,12920.963648099998,209.00169923999783,54471.17306664 2023-03-07,18:54:18.000,66,11123491,-795,0,1678215257,12920.916493930003,209.20612401000108,54471.17306664 2023-03-07,18:54:19.000,66,11123362,-795,0,1678215258,12920.741349869997,209.45989268999983,54471.18005376 2023-03-07,18:54:20.000,66,11123441,-795,0,1678215259,12920.647041529992,209.60792442000093,54471.08223408 2023-03-07,18:54:21.000,66,11123476,-795,0,1678215260,12920.505579019991,209.88284048999776,54471.08922120001 2023-03-07,18:54:22.000,66,11123400,-795,0,1678215261,12920.38432543999,210.08021613000165,54471.075246960005 2023-03-07,18:54:23.000,66,11123444,-795,0,1678215262,12920.26980817,210.30578829000297,54471.08922120001 2023-03-07,18:54:24.000,66,11123523,-795,0,1678215263,12920.22265399999,210.4961148000002,54471.23595072001 2023-03-07,18:54:25.000,66,11123420,-795,0,1678215264,12920.114873039995,210.71463783000218,54471.25691208001 2023-03-07,18:54:26.000,66,11123460,-795,0,1678215265,12920.054246249994,210.81332565000048,54471.11018256 2023-03-07,18:54:27.000,66,11123474,-795,0,1678215266,12919.926256359999,210.9402099900035,54471.075246960005 2023-03-07,18:54:28.000,66,11123508,-795,0,1678215267,12919.926256359999,211.1023399800033,54471.03332424 2023-03-07,18:54:29.000,66,11123496,-795,0,1678215268,12919.879102189989,211.16578215000482,54471.18704088001 2023-03-07,18:54:30.000,66,11123496,-795,0,1678215269,12919.757848609988,211.27856823000184,54471.08223408 2023-03-07,18:54:31.000,66,11123535,-795,0,1678215270,12919.724167059998,211.27856823000184,54471.21498936001 2023-03-07,18:54:32.000,66,11123465,-795,0,1678215271,12919.757848609988,211.27151910000248,54471.13114392 2023-03-07,18:54:33.000,66,11123470,-795,0,1678215272,12919.730903369993,211.29971561999992,54471.06825984001 2023-03-07,18:54:34.000,66,11123437,-795,0,1678215273,12919.670276579993,211.31381387999863,54471.026337120005 2023-03-07,18:54:35.000,66,11123466,-795,0,1678215274,12919.643331339998,211.2503717100044,54471.15210528 2023-03-07,18:54:36.000,66,11123477,-795,0,1678215275,12919.596177170002,211.22922431999905,54471.026337120005 2023-03-07,18:54:37.000,66,11123512,-795,0,1678215276,12919.535550380002,211.15168388999882,54470.79576216 2023-03-07,18:54:38.000,66,11123465,-795,0,1678215277,12919.643331339998,211.1375856300001,54471.00537576 2023-03-07,18:54:39.000,66,11123475,-795,0,1678215278,12919.683749199998,211.01775042000372,54471.075246960005 2023-03-07,18:54:40.000,66,11123468,-795,0,1678215279,12919.683749199998,210.90496433999942,54471.01935000001 2023-03-07,18:54:41.000,66,11123431,-795,0,1678215280,12919.717430749988,210.8274239099992,54470.97044016001 2023-03-07,18:54:42.000,66,11123446,-795,0,1678215281,12919.663540269998,210.77103087000432,54470.82371064 2023-03-07,18:54:43.000,66,11123452,-795,0,1678215282,12919.744375989998,210.6793921799981,54470.87960760001 2023-03-07,18:54:44.000,66,11123463,-795,0,1678215283,12919.710694439993,210.59480261999852,54470.76781368 2023-03-07,18:54:45.000,66,11123497,-795,0,1678215284,12919.831948019993,210.51021305999893,54470.89358184 2023-03-07,18:54:46.000,66,11123460,-795,0,1678215285,12919.825211709998,210.3974269800019,54470.844672 2023-03-07,18:54:47.000,66,11123509,-795,0,1678215286,12919.764584919998,210.34103393999976,54470.67698112 2023-03-07,18:54:48.000,66,11123505,-795,0,1678215287,12919.919520049989,210.2846409000049,54470.907556080005 2023-03-07,18:54:49.000,66,11123447,-795,0,1678215288,12919.993619459994,210.22119873000338,54470.97044016001 2023-03-07,18:54:50.000,66,11123413,-795,0,1678215289,12919.973410529994,210.17890394999995,54470.93550456 2023-03-07,18:54:51.000,66,11123454,-795,0,1678215290,12920.00035576999,210.087265260001,54470.956465920004 2023-03-07,18:54:52.000,66,11123452,-795,0,1678215291,12919.906047429999,210.087265260001,54470.7748008 2023-03-07,18:54:53.000,66,11123455,-795,0,1678215292,12919.98014683999,210.05906874000357,54470.844672 2023-03-07,18:54:54.000,66,11123409,-795,0,1678215293,12920.04750994,210.03087221999886,54471.04031136 2023-03-07,18:54:55.000,66,11123478,-795,0,1678215294,12920.04077362999,209.97447918000398,54471.145118160006 2023-03-07,18:54:56.000,66,11123460,-795,0,1678215295,12920.04077362999,209.99562657000206,54471.04031136 2023-03-07,18:54:57.000,66,11123450,-795,0,1678215296,12920.034037319994,209.96743005000462,54471.04729848001 2023-03-07,18:54:58.000,66,11123534,-795,0,1678215297,12919.939728979989,210.03792134999821,54471.03332424 2023-03-07,18:54:59.000,66,11123472,-795,0,1678215298,12919.946465289999,210.05906874000357,54470.97044016001 2023-03-07,18:55:00.000,66,11123454,-795,0,1678215299,12919.899311119989,210.12956004000443,54471.145118160006 2023-03-07,18:55:01.000,66,11123492,-795,0,1678215300,12919.838684329989,210.1859530799993,54471.15210528 2023-03-07,18:55:02.000,66,11123437,-795,0,1678215301,12919.778057539988,210.26349350999953,54471.08922120001 2023-03-07,18:55:03.000,66,11123483,-795,0,1678215302,12919.737639679988,210.3833287200032,54471.10319544 2023-03-07,18:55:04.000,66,11123497,-795,0,1678215303,12919.710694439993,210.47496741000214,54471.20800224 2023-03-07,18:55:05.000,66,11123486,-795,0,1678215304,12919.616386100002,210.56660610000108,54471.194028000005 2023-03-07,18:55:06.000,66,11123464,-795,0,1678215305,12919.549022999992,210.70053957000346,54471.17306664 2023-03-07,18:55:07.000,66,11123496,-795,0,1678215306,12919.461450969997,210.86266956000327,54470.9844144 2023-03-07,18:55:08.000,66,11123436,-795,0,1678215307,12919.468187279992,211.00365215999773,54471.06825984001 2023-03-07,18:55:09.000,66,11123450,-795,0,1678215308,12919.474923590002,211.15873301999818,54471.17306664 2023-03-07,18:55:10.000,66,11123461,-795,0,1678215309,12919.468187279992,211.3490595300027,54471.291847680004 2023-03-07,18:55:11.000,66,11123520,-795,0,1678215310,12919.474923590002,211.51118952000252,54471.30582192001 2023-03-07,18:55:12.000,66,11123450,-795,0,1678215311,12919.421033109997,211.63807385999826,54471.22197648 2023-03-07,18:55:13.000,66,11123430,-795,0,1678215312,12919.528814069992,211.70856515999913,54471.35473176001 2023-03-07,18:55:14.000,66,11123475,-795,0,1678215313,12919.468187279992,211.8777442799983,54471.26389920001 2023-03-07,18:55:15.000,66,11123412,-795,0,1678215314,12919.549022999992,211.96233383999788,54471.26389920001 2023-03-07,18:55:16.000,66,11123458,-795,0,1678215315,12919.515341450002,212.0398742699981,54471.27088632 2023-03-07,18:55:17.000,66,11123386,-795,0,1678215316,12919.602913479997,212.1244638299977,54471.194028000005 2023-03-07,18:55:18.000,66,11123549,-795,0,1678215317,12919.656803960002,212.21610252000391,54471.30582192001 2023-03-07,18:55:19.000,66,11123466,-795,0,1678215318,12919.656803960002,212.21610252000391,54471.291847680004 2023-03-07,18:55:20.000,66,11123489,-795,0,1678215319,12919.805002779998,212.20905339000456,54471.34075752 2023-03-07,18:55:21.000,66,11123484,-795,0,1678215320,12919.825211709998,212.2513481700007,54471.4385772 2023-03-07,18:55:22.000,66,11123474,-795,0,1678215321,12919.872365879994,212.29364295000414,54471.24992496 2023-03-07,18:55:23.000,66,11123399,-795,0,1678215322,12919.926256359999,212.3359377300003,54471.312809040006 2023-03-07,18:55:24.000,66,11123442,-795,0,1678215323,12920.094664109994,212.28659382000478,54471.38966736 2023-03-07,18:55:25.000,66,11123512,-795,0,1678215324,12920.16876352,212.34298685999966,54471.361718880005 2023-03-07,18:55:26.000,66,11123468,-795,0,1678215325,12920.18223613999,212.37823251000373,54471.2289636 2023-03-07,18:55:27.000,66,11123442,-795,0,1678215326,12920.22265399999,212.31479034000222,54471.22197648 2023-03-07,18:55:28.000,66,11123438,-795,0,1678215327,12920.26307185999,212.22315165000327,54471.27088632 2023-03-07,18:55:29.000,66,11123417,-795,0,1678215328,12920.438215919996,212.03282513999875,54471.34774464 2023-03-07,18:55:30.000,66,11123470,-795,0,1678215329,12920.653777840002,211.94823557999916,54471.30582192001 2023-03-07,18:55:31.000,66,11123423,-795,0,1678215330,12920.808712969992,211.82135124000342,54471.39665448 2023-03-07,18:55:32.000,66,11123482,-795,0,1678215331,12920.896285000003,211.82840037000278,54471.32678328 2023-03-07,18:55:33.000,66,11123436,-795,0,1678215332,12921.024274889998,211.75790907000192,54471.592293839996 2023-03-07,18:55:34.000,66,11123416,-795,0,1678215333,12921.138792159989,211.73676168000384,54471.63421656 2023-03-07,18:55:35.000,66,11123456,-795,0,1678215334,12921.293727289994,211.65217212000425,54471.66915216001 2023-03-07,18:55:36.000,66,11123451,-795,0,1678215335,12921.32067252999,211.63807385999826,54471.6831264 2023-03-07,18:55:37.000,66,11123421,-795,0,1678215336,12921.293727289994,211.56053342999803,54471.7529976 2023-03-07,18:55:38.000,66,11123431,-795,0,1678215337,12921.30719991,211.57463169000403,54471.55037112001 2023-03-07,18:55:39.000,66,11123443,-795,0,1678215338,12921.226364189999,211.4970912600038,54471.53639688 2023-03-07,18:55:40.000,66,11123499,-795,0,1678215339,12921.28025466999,211.39135430999886,54471.73203624 2023-03-07,18:55:41.000,66,11123521,-795,0,1678215340,12921.21962787999,211.34201040000335,54471.72504912 2023-03-07,18:55:42.000,66,11123463,-795,0,1678215341,12921.098374299989,211.29971561999992,54471.648190800006 2023-03-07,18:55:43.000,66,11123444,-795,0,1678215342,12921.017538579988,211.25742084000376,54471.8228688 2023-03-07,18:55:44.000,66,11123517,-795,0,1678215343,12920.997329649988,211.2362734499984,54471.927675599996 2023-03-07,18:55:45.000,66,11123361,-795,0,1678215344,12920.929966549993,211.17988041000353,54471.76697184001 2023-03-07,18:55:46.000,66,11123489,-795,0,1678215345,12920.815449280002,211.16578215000482,54471.73902336001 2023-03-07,18:55:47.000,66,11123453,-715,0,1678215346,12920.748086179992,211.1375856300001,54471.63421656 2023-03-07,18:55:48.000,66,11123470,-795,0,1678215347,12920.647041529992,211.06004519999988,54471.578319600005 2023-03-07,18:55:49.000,66,11123519,-795,0,1678215348,12920.707668319992,211.0882417200046,54471.82985592 2023-03-07,18:55:50.000,66,11123437,-795,0,1678215349,12920.754822490002,210.989553899999,54471.913701360005 2023-03-07,18:55:51.000,66,11123474,-795,0,1678215350,12920.721140939997,210.9754556400003,54471.88575288001 2023-03-07,18:55:52.000,66,11123460,-795,0,1678215351,12920.788504039992,210.89791521000006,54471.88575288001 2023-03-07,18:55:53.000,66,11123516,-795,0,1678215352,12920.903021309998,210.84152216999792,54471.92068848 2023-03-07,18:55:54.000,66,11123519,-795,0,1678215353,12920.916493930003,210.84857130000455,54471.80889456001 2023-03-07,18:55:55.000,66,11123437,-795,0,1678215354,12920.943439169998,210.79922739000176,54471.83684304001 2023-03-07,18:55:56.000,66,11123471,-795,0,1678215355,12920.977120719988,210.78512913000304,54471.794920320004 2023-03-07,18:55:57.000,66,11123439,-795,0,1678215356,12920.956911789988,210.72168696000153,54471.73902336001 2023-03-07,18:55:58.000,66,11123477,-795,0,1678215357,12921.017538579988,210.70758870000282,54471.89972712 2023-03-07,18:55:59.000,66,11123485,-795,0,1678215358,12921.057956439989,210.6089008800045,54471.94164984 2023-03-07,18:56:00.000,66,11123392,-795,0,1678215359,12921.064692749998,210.61595001000387,54471.90671424001 2023-03-07,18:56:01.000,66,11123408,-795,0,1678215360,12920.983857029998,210.57365523000044,54471.927675599996 2023-03-07,18:56:02.000,66,11123407,-795,0,1678215361,12920.889548689993,210.5807043599998,54471.77395896 2023-03-07,18:56:03.000,66,11123476,-795,0,1678215362,12920.815449280002,210.55250784000236,54471.77395896 2023-03-07,18:56:04.000,66,11123455,-795,0,1678215363,12920.761558799997,210.545458710003,54471.95562408001 2023-03-07,18:56:05.000,66,11123412,-795,0,1678215364,12920.667250459992,210.53136045000429,54471.90671424001 2023-03-07,18:56:06.000,66,11123441,-795,0,1678215365,12920.545996879991,210.55250784000236,54471.913701360005 2023-03-07,18:56:07.000,66,11123465,-795,0,1678215366,12920.418006989996,210.50316392999957,54472.032482400005 2023-03-07,18:56:08.000,66,11123412,-795,0,1678215367,12920.34390757999,210.50316392999957,54472.095366479996 2023-03-07,18:56:09.000,66,11123449,-795,0,1678215368,12920.14855459,210.5172621899983,54472.07440512001 2023-03-07,18:56:10.000,66,11123466,-795,0,1678215369,12920.04077362999,210.50316392999957,54472.03946952 2023-03-07,18:56:11.000,66,11123412,-795,0,1678215370,12919.95993790999,210.50316392999957,54472.081392240005 2023-03-07,18:56:12.000,66,11123475,-795,0,1678215371,12919.831948019993,210.4961148000002,54471.927675599996 2023-03-07,18:56:13.000,66,11123493,-795,0,1678215372,12919.771321229993,210.46086915000342,54472.03946952 2023-03-07,18:56:14.000,66,11123437,-795,0,1678215373,12919.845420639998,210.41152524000063,54472.1372892 2023-03-07,18:56:15.000,66,11123460,-795,0,1678215374,12919.825211709998,210.3833287200032,54472.200173280005 2023-03-07,18:56:16.000,66,11123397,-795,0,1678215375,12919.805002779998,210.31988655000168,54472.2071604 2023-03-07,18:56:17.000,66,11123429,-795,0,1678215376,12919.791530159993,210.31988655000168,54472.02549528001 2023-03-07,18:56:18.000,66,11123490,-795,0,1678215377,12919.852156949994,210.2705426399989,54472.095366479996 2023-03-07,18:56:19.000,66,11123410,-795,0,1678215378,12919.932992669994,210.1859530799993,54472.18619904 2023-03-07,18:56:20.000,66,11123451,-795,0,1678215379,12920.02056469999,210.16480569000123,54472.22812176 2023-03-07,18:56:21.000,66,11123481,-795,0,1678215380,12920.094664109994,210.1225109099978,54472.263057359996 2023-03-07,18:56:22.000,66,11123558,-795,0,1678215381,12920.175499829995,210.0731670000023,54472.18619904 2023-03-07,18:56:23.000,66,11123478,-795,0,1678215382,12920.256335549995,209.9885774400027,54472.18619904 2023-03-07,18:56:24.000,66,11123537,-795,0,1678215383,12920.316962339995,209.9392335299999,54472.130302080004 2023-03-07,18:56:25.000,66,11123463,-795,0,1678215384,12920.458424849996,209.86169309999968,54472.25607024 2023-03-07,18:56:26.000,66,11123430,-795,0,1678215385,12920.444952229991,209.81939832000353,54472.263057359996 2023-03-07,18:56:27.000,66,11123437,-795,0,1678215386,12920.485370089991,209.7418578900033,54472.263057359996 2023-03-07,18:56:28.000,66,11123444,-795,0,1678215387,12920.47189747,209.73480876000394,54472.17921192 2023-03-07,18:56:29.000,66,11123487,-795,0,1678215388,12920.485370089991,209.63612093999836,54472.17222480001 2023-03-07,18:56:30.000,66,11123458,-795,0,1678215389,12920.545996879991,209.5938261600022,54472.35388992 2023-03-07,18:56:31.000,66,11123476,-795,0,1678215390,12920.47189747,209.53743312000006,54472.318954320006 2023-03-07,18:56:32.000,66,11123438,-795,0,1678215391,12920.438215919996,209.52333486000134,54472.2071604 2023-03-07,18:56:33.000,66,11123431,-795,0,1678215392,12920.45168854,209.47399094999855,54472.33292856 2023-03-07,18:56:34.000,66,11123443,-795,0,1678215393,12920.36411650999,209.44579443000111,54472.29100584001 2023-03-07,18:56:35.000,66,11123458,-795,0,1678215394,12920.357380199996,209.4669418199992,54472.30498008 2023-03-07,18:56:36.000,66,11123480,-795,0,1678215395,12920.32369864999,209.45989268999983,54472.10934072 2023-03-07,18:56:37.000,66,11123491,-795,0,1678215396,12920.316962339995,209.48808921000455,54472.1372892 2023-03-07,18:56:38.000,66,11123517,-795,0,1678215397,12920.40453436999,209.52333486000134,54472.24209600001 2023-03-07,18:56:39.000,66,11123395,-795,0,1678215398,12920.444952229991,209.53743312000006,54472.297992960004 2023-03-07,18:56:40.000,66,11123489,-795,0,1678215399,12920.485370089991,209.64317006999772,54472.249083120005 2023-03-07,18:56:41.000,66,11123437,-795,0,1678215400,12920.559469499996,209.70661223999923,54472.14427632001 2023-03-07,18:56:42.000,66,11123443,-795,0,1678215401,12920.532524260001,209.74890702000266,54472.14427632001 2023-03-07,18:56:43.000,66,11123426,-795,0,1678215402,12920.626832599992,209.83349658000225,54472.14427632001 2023-03-07,18:56:44.000,66,11123410,-795,0,1678215403,12920.775031420002,209.91103701000247,54472.01850816 2023-03-07,18:56:45.000,66,11123403,-795,0,1678215404,12920.876076070002,210.00972483000078,54472.032482400005 2023-03-07,18:56:46.000,66,11123455,-795,0,1678215405,12920.963648099998,210.0520196100042,54472.11632784 2023-03-07,18:56:47.000,66,11123515,-795,0,1678215406,12921.037747509989,210.1718548200006,54472.06043088 2023-03-07,18:56:48.000,66,11123428,-795,0,1678215407,12921.145528469999,210.24939525000082,54472.06043088 2023-03-07,18:56:49.000,66,11123255,-795,0,1678215408,12921.118583229989,210.34808306999912,54471.87876576 2023-03-07,18:56:50.000,66,11123427,-795,0,1678215409,12921.34761777,210.36923046000447,54471.962611200004 2023-03-07,18:56:51.000,66,11123465,-795,0,1678215410,12921.42171717999,210.41152524000063,54472.04645664 2023-03-07,18:56:52.000,66,11123443,-795,0,1678215411,12921.435189799995,210.4961148000002,54471.913701360005 2023-03-07,18:56:53.000,66,11123458,-795,0,1678215412,12921.455398729995,210.46086915000342,54471.94164984 2023-03-07,18:56:54.000,66,11123471,-795,0,1678215413,12921.48234396999,210.4820165400015,54471.97658544001 2023-03-07,18:56:55.000,66,11123481,-795,0,1678215414,12921.495816589995,210.43972175999806,54471.9975468 2023-03-07,18:56:56.000,66,11123439,-795,0,1678215415,12921.334145149995,210.46086915000342,54472.06043088 2023-03-07,18:56:57.000,66,11123419,-795,0,1678215416,12921.152264779994,210.55955697000172,54471.94863696 2023-03-07,18:56:58.000,66,11123458,-795,0,1678215417,12921.044483819998,210.63709740000195,54471.85081728 2023-03-07,18:56:59.000,66,11123447,-795,0,1678215418,12921.010802269993,210.6441465300013,54471.88575288001 2023-03-07,18:57:00.000,66,11123470,-795,0,1678215419,12920.923230239998,210.67234304999874,54472.15825056 2023-03-07,18:57:01.000,66,11123487,-795,0,1678215420,12920.869339759993,210.58775348999916,54472.10235360001 2023-03-07,18:57:02.000,66,11123448,-795,0,1678215421,12920.761558799997,210.4467708900047,54472.12331496001 2023-03-07,18:57:03.000,66,11123478,-795,0,1678215422,12920.653777840002,210.3339848100004,54472.10934072 2023-03-07,18:57:04.000,66,11123503,-795,0,1678215423,12920.640305219997,210.1718548200006,54472.151263440006 2023-03-07,18:57:05.000,66,11123391,-795,0,1678215424,12920.492106400001,210.04497048000485,54472.10934072 2023-03-07,18:57:06.000,66,11123451,-795,0,1678215425,12920.337171269995,209.90398788000311,54472.067418 2023-03-07,18:57:07.000,66,11123455,-795,0,1678215426,12920.215917689995,209.7771035400001,54471.93466272001 2023-03-07,18:57:08.000,66,11123505,-795,0,1678215427,12920.16876352,209.629071809999,54471.962611200004 2023-03-07,18:57:09.000,66,11123424,-795,0,1678215428,12920.14181827999,209.50218747000326,54472.032482400005 2023-03-07,18:57:10.000,66,11123478,-795,0,1678215429,12920.06098255999,209.3330083500041,54471.9975468 2023-03-07,18:57:11.000,66,11123457,-795,0,1678215430,12920.094664109994,209.17792749000364,54471.93466272001 2023-03-07,18:57:12.000,66,11123387,-795,0,1678215431,12920.10140041999,209.05809227999998,54471.85780440001 2023-03-07,18:57:13.000,66,11123424,-795,0,1678215432,12920.175499829995,208.8889131600008,54471.864791520005 2023-03-07,18:57:14.000,66,11123417,-795,0,1678215433,12920.22939031,208.78317621000315,54471.759984719996 2023-03-07,18:57:15.000,66,11123522,-795,0,1678215434,12920.296753409995,208.63514448000205,54471.83684304001 2023-03-07,18:57:16.000,66,11123430,-795,0,1678215435,12920.418006989996,208.53645666000375,54471.78094608 2023-03-07,18:57:17.000,66,11123478,-795,0,1678215436,12920.465161159991,208.47301449000224,54471.63421656 2023-03-07,18:57:18.000,66,11123449,-795,0,1678215437,12920.566205809992,208.33908101999987,54471.7529976 2023-03-07,18:57:19.000,66,11123434,-795,0,1678215438,12920.748086179992,208.24039320000156,54471.815881680006 2023-03-07,18:57:20.000,66,11123491,-795,0,1678215439,12920.808712969992,208.15580364000198,54471.794920320004 2023-03-07,18:57:21.000,66,11123464,-795,0,1678215440,12920.835658210002,208.07826321000175,54471.78094608 2023-03-07,18:57:22.000,66,11123530,-795,0,1678215441,12920.889548689993,208.02891929999896,54471.64120368001 2023-03-07,18:57:23.000,66,11123398,-795,0,1678215442,12920.916493930003,207.9725262600041,54471.70408776 2023-03-07,18:57:24.000,66,11123473,-795,0,1678215443,12920.956911789988,207.89498583000386,54471.70408776 2023-03-07,18:57:25.000,66,11123477,-795,0,1678215444,12921.004065959998,207.83154366000235,54471.71806200001 2023-03-07,18:57:26.000,66,11123422,-795,0,1678215445,12921.010802269993,207.83154366000235,54471.578319600005 2023-03-07,18:57:27.000,66,11123449,-795,0,1678215446,12921.037747509989,207.78219974999956,54471.6831264 2023-03-07,18:57:28.000,66,11123504,-795,0,1678215447,12921.098374299989,207.76810149000084,54471.759984719996 2023-03-07,18:57:29.000,66,11123456,-795,0,1678215448,12921.145528469999,207.74695410000277,54471.71107488 2023-03-07,18:57:30.000,66,11123399,-795,0,1678215449,12921.091637989994,207.76810149000084,54471.70408776 2023-03-07,18:57:31.000,66,11123420,-795,0,1678215450,12921.165737399999,207.7751506200002,54471.70408776 2023-03-07,18:57:32.000,66,11123508,-795,0,1678215451,12921.172473709994,207.824494530003,54471.62024232001 2023-03-07,18:57:33.000,66,11123452,-795,0,1678215452,12921.28699098,207.8385927900017,54471.64120368001 2023-03-07,18:57:34.000,66,11123453,-795,0,1678215453,12921.42171717999,207.90908409000258,54471.84383016 2023-03-07,18:57:35.000,66,11123459,-795,0,1678215454,12921.54970707,207.9584279999981,54471.815881680006 2023-03-07,18:57:36.000,66,11123426,-795,0,1678215455,12921.637279099996,208.0853123400011,54471.78793320001 2023-03-07,18:57:37.000,66,11123471,-795,0,1678215456,12921.745060059991,208.06416495000303,54471.72504912 2023-03-07,18:57:38.000,66,11123368,-795,0,1678215457,12921.906731499992,208.14170538000326,54471.76697184001 2023-03-07,18:57:39.000,66,11123467,-795,0,1678215458,12922.021248769997,208.21219668000413,54471.84383016 2023-03-07,18:57:40.000,66,11123493,-795,0,1678215459,12922.122293419998,208.268589719999,54471.80190744 2023-03-07,18:57:41.000,66,11123445,-795,0,1678215460,12922.169447589993,208.32498276000115,54471.85780440001 2023-03-07,18:57:42.000,66,11123462,-795,0,1678215461,12922.243546999998,208.50826013999904,54471.87876576 2023-03-07,18:57:43.000,66,11123477,-795,0,1678215462,12922.364800579999,208.47301449000224,54471.89274 2023-03-07,18:57:44.000,66,11123427,-795,0,1678215463,12922.324382719999,208.5153092699984,54471.80889456001 2023-03-07,18:57:45.000,66,11123410,-795,0,1678215464,12922.391745819994,208.59284969999862,54472.130302080004 2023-03-07,18:57:46.000,66,11123476,-795,0,1678215465,12922.364800579999,208.68448839000484,54472.08837936 2023-03-07,18:57:47.000,66,11123422,-795,0,1678215466,12922.317646409989,208.75497968999844,54471.913701360005 2023-03-07,18:57:48.000,66,11123424,-795,0,1678215467,12922.142502349998,208.81137273000058,54471.87177864 2023-03-07,18:57:49.000,66,11123419,-795,0,1678215468,12922.061666629997,208.9100605499989,54471.93466272001 2023-03-07,18:57:50.000,66,11123471,-795,0,1678215469,12921.839368399997,209.01579750000383,54472.01152104 2023-03-07,18:57:51.000,66,11123446,-795,0,1678215470,12921.819159469997,209.1003870600034,54472.01152104 2023-03-07,18:57:52.000,66,11123460,-795,0,1678215471,12921.637279099996,209.21317314000044,54471.92068848 2023-03-07,18:57:53.000,66,11123426,-795,0,1678215472,12921.556443379995,209.27661531000194,54472.00453392001 2023-03-07,18:57:54.000,66,11123443,-795,0,1678215473,12921.28699098,209.41054878000432,54471.927675599996 2023-03-07,18:57:55.000,66,11123465,-795,0,1678215474,12921.132055849994,209.50218747000326,54471.92068848 2023-03-07,18:57:56.000,66,11123490,-795,0,1678215475,12920.869339759993,209.62202267999965,54471.815881680006 2023-03-07,18:57:57.000,66,11123415,-795,0,1678215476,12920.653777840002,209.67136659000244,54471.80889456001 2023-03-07,18:57:58.000,66,11123491,-795,0,1678215477,12920.525787949991,209.81234919000417,54471.84383016 2023-03-07,18:57:59.000,66,11123436,-795,0,1678215478,12920.337171269995,209.86874222999904,54471.93466272001 2023-03-07,18:58:00.000,66,11123434,-795,0,1678215479,12920.14855459,209.95333178999863,54471.89274 2023-03-07,18:58:01.000,66,11123423,-795,0,1678215480,12920.034037319994,209.960380919998,54471.77395896 2023-03-07,18:58:02.000,66,11123415,-795,0,1678215481,12919.825211709998,210.05906874000357,54471.627229440004 2023-03-07,18:58:03.000,66,11123401,-795,0,1678215482,12919.677012890003,209.9885774400027,54471.78094608 2023-03-07,18:58:04.000,66,11123468,-795,0,1678215483,12919.650067649993,209.99562657000206,54471.697100640005 2023-03-07,18:58:05.000,66,11123452,-795,0,1678215484,12919.575968240002,209.9885774400027,54471.6132552 2023-03-07,18:58:06.000,66,11123361,-795,0,1678215485,12919.468187279992,209.96743005000462,54471.56434536 2023-03-07,18:58:07.000,66,11123506,-795,0,1678215486,12919.447978349992,209.90398788000311,54471.5084484 2023-03-07,18:58:08.000,66,11123432,-795,0,1678215487,12919.447978349992,209.86874222999904,54471.64120368001 2023-03-07,18:58:09.000,66,11123423,-795,0,1678215488,12919.427769419992,209.79825092999818,54471.529409760005 2023-03-07,18:58:10.000,66,11123507,-795,0,1678215489,12919.441242039997,209.68546485000115,54471.60626808 2023-03-07,18:58:11.000,66,11123431,-795,0,1678215490,12919.427769419992,209.50923660000262,54471.43159008001 2023-03-07,18:58:12.000,66,11123472,-795,0,1678215491,12919.501868829997,209.4810400799979,54471.410628720005 2023-03-07,18:58:13.000,66,11123407,-795,0,1678215492,12919.528814069992,209.38940138999897,54471.34774464 2023-03-07,18:58:14.000,66,11123427,-795,0,1678215493,12919.650067649993,209.3471066100028,54471.50146128001 2023-03-07,18:58:15.000,66,11123525,-795,0,1678215494,12919.744375989998,209.2484187900045,54471.5084484 2023-03-07,18:58:16.000,66,11123427,-795,0,1678215495,12919.791530159993,209.14973096999893,54471.46652568 2023-03-07,18:58:17.000,66,11123441,-795,0,1678215496,12919.858893259989,209.11448532000213,54471.38268024001 2023-03-07,18:58:18.000,66,11123516,-795,0,1678215497,12919.932992669994,209.02989576000255,54471.40364160001 2023-03-07,18:58:19.000,66,11123476,-795,0,1678215498,12920.013828389994,208.99465010999847,54471.40364160001 2023-03-07,18:58:20.000,66,11123440,-795,0,1678215499,12919.993619459994,208.91710967999825,54471.37569312 2023-03-07,18:58:21.000,66,11123438,-795,0,1678215500,12920.12160934999,208.89596229000017,54471.4385772 2023-03-07,18:58:22.000,66,11123465,-795,0,1678215501,12920.094664109994,208.89596229000017,54471.361718880005 2023-03-07,18:58:23.000,66,11123469,-795,0,1678215502,12920.16876352,208.81842185999994,54471.41761584 2023-03-07,18:58:24.000,66,11123387,-795,0,1678215503,12920.20918138,208.81842185999994,54471.49447416 2023-03-07,18:58:25.000,66,11123443,-795,0,1678215504,12920.24959924,208.7902253400025,54471.45255144001 2023-03-07,18:58:26.000,66,11123427,-795,0,1678215505,12920.195708759995,208.79727447000187,54471.43159008001 2023-03-07,18:58:27.000,66,11123488,-795,0,1678215506,12920.20918138,208.79727447000187,54471.28486056001 2023-03-07,18:58:28.000,66,11123480,-795,0,1678215507,12920.22265399999,208.7902253400025,54471.312809040006 2023-03-07,18:58:29.000,66,11123488,-795,0,1678215508,12920.30348971999,208.75497968999844,54471.45255144001 2023-03-07,18:58:30.000,66,11123490,-795,0,1678215509,12920.32369864999,208.69858665000356,54471.47351280001 2023-03-07,18:58:31.000,66,11123462,-795,0,1678215510,12920.357380199996,208.6280953500027,54471.39665448 2023-03-07,18:58:32.000,66,11123441,-795,0,1678215511,12920.397798059996,208.5787514399999,54471.32678328 2023-03-07,18:58:33.000,66,11123476,-795,0,1678215512,12920.492106400001,208.50826013999904,54471.38268024001 2023-03-07,18:58:34.000,66,11123469,-795,0,1678215513,12920.498842709996,208.45891623000352,54471.32678328 2023-03-07,18:58:35.000,66,11123420,-795,0,1678215514,12920.626832599992,208.40957232000073,54471.32678328 2023-03-07,18:58:36.000,66,11123463,-795,0,1678215515,12920.640305219997,208.3179336300018,54471.291847680004 2023-03-07,18:58:37.000,66,11123488,-795,0,1678215516,12920.694195700002,208.34613014999923,54471.22197648 2023-03-07,18:58:38.000,66,11123456,-795,0,1678215517,12920.781767729997,208.268589719999,54471.42460296001 2023-03-07,18:58:39.000,66,11123457,-795,0,1678215518,12920.896285000003,208.28268797999772,54471.48748704 2023-03-07,18:58:40.000,66,11123477,-795,0,1678215519,12920.956911789988,208.22629494000284,54471.459538560004 2023-03-07,18:58:41.000,66,11123443,-795,0,1678215520,12921.004065959998,208.25449146000028,54471.459538560004 2023-03-07,18:58:42.000,66,11123428,-795,0,1678215521,12920.983857029998,208.25449146000028,54471.33377040001 2023-03-07,18:58:43.000,66,11123391,-795,0,1678215522,12921.010802269993,208.28268797999772,54471.30582192001 2023-03-07,18:58:44.000,66,11123452,-795,0,1678215523,12921.037747509989,208.34613014999923,54471.31979616 2023-03-07,18:58:45.000,66,11123510,-795,0,1678215524,12921.051220129993,208.40252319000138,54471.41761584 2023-03-07,18:58:46.000,66,11123446,-795,0,1678215525,12921.004065959998,208.48711275000096,54471.22197648 2023-03-07,18:58:47.000,66,11123447,-795,0,1678215526,12920.963648099998,208.53645666000375,54471.28486056001 2023-03-07,18:58:48.000,66,11123429,-795,0,1678215527,12920.970384409993,208.59284969999862,54471.361718880005 2023-03-07,18:58:49.000,66,11123395,-795,0,1678215528,12920.923230239998,208.70563578000292,54471.43159008001 2023-03-07,18:58:50.000,66,11123431,-755,0,1678215529,12920.822185589997,208.71973404000164,54471.368706 2023-03-07,18:58:51.000,66,11123424,-795,0,1678215530,12920.613359980001,208.84661838000466,54471.26389920001 2023-03-07,18:58:52.000,66,11123422,-795,0,1678215531,12920.572942120001,208.91710967999825,54471.33377040001 2023-03-07,18:58:53.000,66,11123461,-795,0,1678215532,12920.498842709996,208.98760097999912,54471.34774464 2023-03-07,18:58:54.000,66,11123455,-795,0,1678215533,12920.465161159991,209.0862888000047,54471.543384 2023-03-07,18:58:55.000,66,11123438,-795,0,1678215534,12920.38432543999,209.14268183999957,54471.55735824 2023-03-07,18:58:56.000,66,11123475,-795,0,1678215535,12920.28328078999,209.14973096999893,54471.6132552 2023-03-07,18:58:57.000,66,11123445,-795,0,1678215536,12920.20244506999,209.19202575000236,54471.56434536 2023-03-07,18:58:58.000,66,11123445,-795,0,1678215537,12920.08119148999,209.21317314000044,54471.39665448 2023-03-07,18:58:59.000,66,11123428,-795,0,1678215538,12920.013828389994,209.2343205299985,54471.49447416 2023-03-07,18:59:00.000,66,11123471,-795,0,1678215539,12920.00035576999,209.27661531000194,54471.53639688 2023-03-07,18:59:01.000,66,11123454,-795,0,1678215540,12919.912783739994,209.3189100899981,54471.50146128001 2023-03-07,18:59:02.000,66,11123484,-795,0,1678215541,12919.912783739994,209.29776270000002,54471.51543552 2023-03-07,18:59:03.000,66,11123423,-795,0,1678215542,12919.865629569998,209.25546792000387,54471.480499920006 2023-03-07,18:59:04.000,66,11123426,-795,0,1678215543,12919.919520049989,209.2484187900045,54471.55735824 2023-03-07,18:59:05.000,66,11123413,-795,0,1678215544,12919.892574809994,209.25546792000387,54471.63421656 2023-03-07,18:59:06.000,66,11123480,-795,0,1678215545,12919.98014683999,209.22727139999915,54471.67613928 2023-03-07,18:59:07.000,66,11123496,-795,0,1678215546,12919.865629569998,209.19907488000172,54471.57133248001 2023-03-07,18:59:08.000,66,11123419,-795,0,1678215547,12919.98014683999,209.0862888000047,54471.59928096001 2023-03-07,18:59:09.000,66,11123449,-795,0,1678215548,12919.986883149999,209.04399402000126,54471.746010480005 2023-03-07,18:59:10.000,66,11123478,-795,0,1678215549,12920.027301009999,208.9100605499989,54471.76697184001 2023-03-07,18:59:11.000,66,11123407,-795,0,1678215550,12919.953201599994,208.86776577000273,54471.59928096001 2023-03-07,18:59:12.000,66,11123479,-795,0,1678215551,12919.939728979989,208.79727447000187,54471.62024232001 2023-03-07,18:59:13.000,66,11123464,-795,0,1678215552,12920.02056469999,208.74793055999908,54471.72504912 2023-03-07,18:59:14.000,66,11123461,-795,0,1678215553,12920.094664109994,208.6421936100014,54471.64120368001 2023-03-07,18:59:15.000,66,11123430,-795,0,1678215554,12920.12160934999,208.62104622000334,54471.71107488 2023-03-07,18:59:16.000,66,11123470,-795,0,1678215555,12920.0879278,208.59284969999862,54471.59928096001 2023-03-07,18:59:17.000,66,11123568,-795,0,1678215556,12920.08119148999,208.57170231000055,54471.70408776 2023-03-07,18:59:18.000,66,11123471,-795,0,1678215557,12920.22939031,208.60694796000462,54471.759984719996 2023-03-07,18:59:19.000,66,11123437,-795,0,1678215558,12920.2900171,208.60694796000462,54471.80190744 2023-03-07,18:59:20.000,66,11123466,-795,0,1678215559,12920.2900171,208.61399709000398,54471.746010480005 2023-03-07,18:59:21.000,66,11123444,-795,0,1678215560,12920.32369864999,208.70563578000292,54471.85081728 2023-03-07,18:59:22.000,66,11123431,-795,0,1678215561,12920.357380199996,208.75497968999844,54471.759984719996 2023-03-07,18:59:23.000,66,11123362,-795,0,1678215562,12920.424743299991,208.8254709899993,54471.6831264 2023-03-07,18:59:24.000,66,11123484,-795,0,1678215563,12920.492106400001,208.92415881000488,54471.697100640005 2023-03-07,18:59:25.000,66,11123541,-795,0,1678215564,12920.633568910001,209.02989576000255,54471.927675599996 2023-03-07,18:59:26.000,66,11123481,-795,0,1678215565,12920.727877249992,209.09333793000405,54471.94164984 2023-03-07,18:59:27.000,66,11123460,-795,0,1678215566,12920.795240350002,209.17087836000428,54471.84383016 2023-03-07,18:59:28.000,66,11123386,-795,0,1678215567,12920.896285000003,209.25546792000387,54471.85081728 2023-03-07,18:59:29.000,66,11123435,-795,0,1678215568,12921.024274889998,209.3682540000009,54471.983572560006 2023-03-07,18:59:30.000,66,11123434,-795,0,1678215569,12921.064692749998,209.4316961700024,54471.99055968 2023-03-07,18:59:31.000,66,11123410,-795,0,1678215570,12921.145528469999,209.45284356000047,54471.97658544001 2023-03-07,18:59:32.000,66,11123444,-795,0,1678215571,12921.23983680999,209.57267877000413,54471.88575288001 2023-03-07,18:59:33.000,66,11123454,-795,0,1678215572,12921.233100499994,209.56562964000477,54471.99055968 2023-03-07,18:59:34.000,66,11123451,-795,0,1678215573,12921.38129931999,209.64317006999772,54472.1372892 2023-03-07,18:59:35.000,66,11123535,-795,0,1678215574,12921.46887135,209.65726833000372,54472.17222480001 2023-03-07,18:59:36.000,66,11123470,-795,0,1678215575,12921.495816589995,209.70661223999923,54472.17222480001 2023-03-07,18:59:37.000,66,11123446,-795,0,1678215576,12921.42171717999,209.76300528000138,54472.10934072 2023-03-07,18:59:38.000,66,11123502,-795,0,1678215577,12921.475607659995,209.75595615000202,54472.23510888 2023-03-07,18:59:39.000,66,11123461,-795,0,1678215578,12921.536234449995,209.79825092999818,54472.32594144 2023-03-07,18:59:40.000,66,11123470,-795,0,1678215579,12921.576652309996,209.85464397000032,54472.14427632001 2023-03-07,18:59:41.000,66,11123458,-795,0,1678215580,12921.58338861999,209.79825092999818,54472.16523768 2023-03-07,18:59:42.000,66,11123492,-795,0,1678215581,12921.576652309996,209.8898896200044,54472.3818384 2023-03-07,18:59:43.000,66,11123476,-795,0,1678215582,12921.596861239996,209.90398788000311,54472.40279976 2023-03-07,18:59:44.000,66,11123482,-795,0,1678215583,12921.61033386,209.94628265999927,54472.42376112 2023-03-07,18:59:45.000,66,11123433,-795,0,1678215584,12921.596861239996,209.97447918000398,54472.47267096 2023-03-07,18:59:46.000,66,11123506,-795,0,1678215585,12921.576652309996,210.03087221999886,54472.37485128 2023-03-07,18:59:47.000,66,11123486,-795,0,1678215586,12921.556443379995,210.09431439000036,54472.3818384 2023-03-07,18:59:48.000,66,11123485,-795,0,1678215587,12921.52949814,210.10136351999972,54472.38882552001 2023-03-07,18:59:49.000,66,11123430,-795,0,1678215588,12921.44192610999,210.1507074300025,54472.39581264 2023-03-07,18:59:50.000,66,11123533,-795,0,1678215589,12921.52949814,210.20005133999803,54472.54254216 2023-03-07,18:59:51.000,66,11123475,-795,0,1678215590,12921.48234396999,210.2705426399989,54472.54952928 2023-03-07,18:59:52.000,66,11123373,-795,0,1678215591,12921.36109038999,210.20005133999803,54472.27004448001 2023-03-07,18:59:53.000,66,11123464,-795,0,1678215592,12921.394771939995,210.22119873000338,54472.52856792001 2023-03-07,18:59:54.000,66,11123447,-795,0,1678215593,12921.40824456,210.2987391600036,54472.57049064 2023-03-07,18:59:55.000,66,11123498,-795,0,1678215594,12921.374563009995,210.2352969900021,54472.57747776001 2023-03-07,18:59:56.000,66,11123460,-795,0,1678215595,12921.354354079995,210.30578829000297,54472.51459368 2023-03-07,18:59:57.000,66,11123542,-795,0,1678215596,12921.334145149995,210.34808306999912,54472.54952928 2023-03-07,18:59:58.000,66,11123434,-795,0,1678215597,12921.26678205,210.32693568000104,54472.54254216 2023-03-07,18:59:59.000,66,11123531,-795,0,1678215598,12921.32067252999,210.2705426399989,54472.67529744001 2023-03-07,19:00:00.000,66,11123400,-795,0,1678215599,12921.32740884,210.3339848100004,54472.68927168 2023-03-07,19:00:01.000,66,11123466,-795,0,1678215600,12921.226364189999,210.27759176999825,54472.67529744001 2023-03-07,19:00:02.000,66,11123469,-795,0,1678215601,12921.165737399999,210.25644438000018,54472.50061944 2023-03-07,19:00:03.000,66,11123437,-795,0,1678215602,12921.23983680999,210.30578829000297,54472.67529744001 2023-03-07,19:00:04.000,66,11123385,-795,0,1678215603,12921.21962787999,210.37627959000383,54472.654336080006 2023-03-07,19:00:05.000,66,11123431,-795,0,1678215604,12921.23983680999,210.22824786000274,54472.77311712001 2023-03-07,19:00:06.000,66,11123478,-795,0,1678215605,12921.212891569994,210.2705426399989,54472.64036184 2023-03-07,19:00:07.000,66,11123499,-795,0,1678215606,12921.246573119999,210.2705426399989,54472.6613232 2023-03-07,19:00:08.000,66,11123471,-795,0,1678215607,12921.30719991,210.31988655000168,54472.81503984001 2023-03-07,19:00:09.000,66,11123456,-795,0,1678215608,12921.38129931999,210.2987391600036,54472.80805272 2023-03-07,19:00:10.000,66,11123487,-795,0,1678215609,12921.40150824999,210.34808306999912,54472.752155760005 2023-03-07,19:00:11.000,66,11123447,-795,0,1678215610,12921.48908028,210.35513219999848,54472.822026960006 2023-03-07,19:00:12.000,66,11123476,-795,0,1678215611,12921.46213503999,210.37627959000383,54472.64734896001 2023-03-07,19:00:13.000,66,11123499,-795,0,1678215612,12921.569916,210.41152524000063,54472.633374720004 2023-03-07,19:00:14.000,66,11123458,-795,0,1678215613,12921.664224339991,210.42562349999935,54472.95478224 2023-03-07,19:00:15.000,66,11123514,-795,0,1678215614,12921.751796370001,210.4326726299987,54472.989717840006 2023-03-07,19:00:16.000,66,11123521,-795,0,1678215615,12921.785477919992,210.55250784000236,54472.968756480004 2023-03-07,19:00:17.000,66,11123462,-795,0,1678215616,12921.805686849992,210.59480261999852,54472.8360012 2023-03-07,19:00:18.000,66,11123486,-795,0,1678215617,12921.832632090001,210.66529391999939,54472.9058724 2023-03-07,19:00:19.000,66,11123425,-795,0,1678215618,12921.812423160001,210.7287360900009,54472.968756480004 2023-03-07,19:00:20.000,66,11123516,-795,0,1678215619,12921.792214230001,210.77808000000368,54473.05260192 2023-03-07,19:00:21.000,66,11123435,-795,0,1678215620,12921.812423160001,210.82037477999984,54473.115486 2023-03-07,19:00:22.000,66,11123480,-795,0,1678215621,12921.738323749996,210.92611173000478,54473.01067920001 2023-03-07,19:00:23.000,66,11123420,-795,0,1678215622,12921.772005300001,210.96840651000093,54473.08055040001 2023-03-07,19:00:24.000,66,11123450,-795,0,1678215623,12921.825895779992,211.06004519999988,54473.19933144001 2023-03-07,19:00:25.000,66,11123504,-795,0,1678215624,12921.751796370001,211.04594694000116,54473.17138296 2023-03-07,19:00:26.000,66,11123417,-795,0,1678215625,12921.67096065,211.11643824000203,54473.136447360004 2023-03-07,19:00:27.000,66,11123465,-795,0,1678215626,12921.596861239996,211.09529085000395,54473.038627680005 2023-03-07,19:00:28.000,66,11123403,-795,0,1678215627,12921.569916,211.17988041000353,54473.05958904001 2023-03-07,19:00:29.000,66,11123481,-795,0,1678215628,12921.63054279,211.2010278000016,54473.26920264 2023-03-07,19:00:30.000,66,11123494,-795,0,1678215629,12921.59012493,211.26446997000312,54473.31112536 2023-03-07,19:00:31.000,66,11123527,-795,0,1678215630,12921.61033386,211.29971561999992,54473.23426704 2023-03-07,19:00:32.000,66,11123454,-795,0,1678215631,12921.576652309996,211.25742084000376,54473.26920264 2023-03-07,19:00:33.000,66,11123487,-795,0,1678215632,12921.617070169996,211.27151910000248,54473.325099600006 2023-03-07,19:00:34.000,66,11123460,-795,0,1678215633,12921.67096065,211.2362734499984,54473.28317688 2023-03-07,19:00:35.000,66,11123447,-795,0,1678215634,12921.65075172,211.2503717100044,54473.34606096001 2023-03-07,19:00:36.000,66,11123485,-795,0,1678215635,12921.65075172,211.31381387999863,54473.353048080004 2023-03-07,19:00:37.000,66,11123417,-795,0,1678215636,12921.58338861999,211.320863009998,54473.206318560005 2023-03-07,19:00:38.000,66,11123421,-795,0,1678215637,12921.677696959996,211.37020692000078,54473.31112536 2023-03-07,19:00:39.000,66,11123450,-795,0,1678215638,12921.745060059991,211.334961270004,54473.36702232001 2023-03-07,19:00:40.000,66,11123414,-795,0,1678215639,12921.772005300001,211.42659996000293,54473.541700320005 2023-03-07,19:00:41.000,66,11123462,-795,0,1678215640,12921.785477919992,211.44069822000165,54473.53471320001 2023-03-07,19:00:42.000,66,11123448,-795,0,1678215641,12921.805686849992,211.47594386999845,54473.27618976001 2023-03-07,19:00:43.000,66,11123458,-795,0,1678215642,12921.798950539996,211.47594386999845,54473.28317688 2023-03-07,19:00:44.000,66,11123403,-795,0,1678215643,12921.920204119997,211.57463169000403,54473.54868744 2023-03-07,19:00:45.000,66,11123445,-795,0,1678215644,12921.926940429992,211.53938603999995,54473.5696488 2023-03-07,19:00:46.000,66,11123522,-795,0,1678215645,12921.866313639992,211.5957790800021,54473.41593216001 2023-03-07,19:00:47.000,66,11123511,-795,0,1678215646,12921.960621979997,211.60987734000082,54473.52772608 2023-03-07,19:00:48.000,66,11123414,-795,0,1678215647,12922.095348180002,211.6803686400017,54473.6045844 2023-03-07,19:00:49.000,66,11123436,-795,0,1678215648,12922.081875559998,211.67331951000233,54473.55567456 2023-03-07,19:00:50.000,66,11123447,-795,0,1678215649,12922.135766040003,211.68741777000105,54473.5696488 2023-03-07,19:00:51.000,66,11123448,-795,0,1678215650,12922.263755929998,211.63807385999826,54473.59759728 2023-03-07,19:00:52.000,66,11123469,-795,0,1678215651,12922.270492239993,211.6451229900049,54473.48580336001 2023-03-07,19:00:53.000,66,11123411,-795,0,1678215652,12922.331119029994,211.62397559999954,54473.31112536 2023-03-07,19:00:54.000,66,11123427,-795,0,1678215653,12922.47931784999,211.6803686400017,54473.541700320005 2023-03-07,19:00:55.000,66,11123482,-795,0,1678215654,12922.66119821999,211.70856515999913,54473.63253288001 2023-03-07,19:00:56.000,66,11123458,-795,0,1678215655,12922.694879769995,211.66627038000297,54473.6744556 2023-03-07,19:00:57.000,66,11123338,-795,0,1678215656,12922.70161607999,211.60987734000082,54473.44388064001 2023-03-07,19:00:58.000,66,11123447,-795,0,1678215657,12922.78245179999,211.61692647000018,54473.471829120004 2023-03-07,19:00:59.000,66,11123359,-795,0,1678215658,12922.883496449991,211.58168082000338,54473.520738960004 2023-03-07,19:01:00.000,66,11123468,-795,0,1678215659,12922.971068480001,211.62397559999954,54473.57663592 2023-03-07,19:01:01.000,66,11123458,-795,0,1678215660,12923.018222649996,211.60987734000082,54473.62554576 2023-03-07,19:01:02.000,66,11123444,-795,0,1678215661,12922.998013719996,211.63807385999826,54473.520738960004 2023-03-07,19:01:03.000,66,11123440,-795,0,1678215662,12923.045167889992,211.60282821000146,54473.56266168001 2023-03-07,19:01:04.000,66,11123464,-795,0,1678215663,12923.065376819992,211.56053342999803,54473.6744556 2023-03-07,19:01:05.000,66,11123457,-795,0,1678215664,12923.072113130002,211.62397559999954,54473.61855864 2023-03-07,19:01:06.000,66,11123505,-795,0,1678215665,12922.977804789996,211.5957790800021,54473.55567456 2023-03-07,19:01:07.000,66,11123453,-795,0,1678215666,12922.856551209996,211.61692647000018,54473.39497080001 2023-03-07,19:01:08.000,66,11123471,-795,0,1678215667,12922.856551209996,211.62397559999954,54473.40894504 2023-03-07,19:01:09.000,66,11123463,-795,0,1678215668,12922.8498149,211.6310247299989,54473.520738960004 2023-03-07,19:01:10.000,66,11123509,-795,0,1678215669,12922.80939704,211.6310247299989,54473.54868744 2023-03-07,19:01:11.000,66,11123480,-795,0,1678215670,12922.72182500999,211.6592212500036,54473.50676472 2023-03-07,19:01:12.000,66,11123464,-795,0,1678215671,12922.674670839995,211.65217212000425,54473.471829120004 2023-03-07,19:01:13.000,66,11123366,-795,0,1678215672,12922.72182500999,211.6592212500036,54473.44388064001 2023-03-07,19:01:14.000,66,11123452,-795,0,1678215673,12922.70835239,211.5957790800021,54473.33907384 2023-03-07,19:01:15.000,66,11123403,-795,0,1678215674,12922.74203393999,211.6451229900049,54473.1853572 2023-03-07,19:01:16.000,66,11123455,-795,0,1678215675,12922.80939704,211.75790907000192,54473.09452464 2023-03-07,19:01:17.000,66,11123413,-795,0,1678215676,12922.66793453,211.93413732000045,54473.157408720006 2023-03-07,19:01:18.000,66,11123472,-795,0,1678215677,12922.66793453,212.0398742699981,54473.2202928 2023-03-07,19:01:19.000,66,11123452,-795,0,1678215678,12922.58036249999,212.0046286200013,54473.31811248001 2023-03-07,19:01:20.000,66,11123411,-795,0,1678215679,12922.56688988,211.99757949000195,54473.39497080001 2023-03-07,19:01:21.000,66,11123400,-795,0,1678215680,12922.62751667,211.99757949000195,54473.39497080001 2023-03-07,19:01:22.000,66,11123410,-635,0,1678215681,12922.614044049995,212.0257760099994,54473.14343448 2023-03-07,19:01:23.000,66,11123409,-795,0,1678215682,12922.68814346,212.0398742699981,54473.19234432 2023-03-07,19:01:24.000,66,11123441,-795,0,1678215683,12922.80266072999,212.06102166000346,54473.255228400005 2023-03-07,19:01:25.000,66,11123441,-795,0,1678215684,12922.896969069996,212.1526603500024,54473.353048080004 2023-03-07,19:01:26.000,66,11123466,-795,0,1678215685,12922.950859550001,212.14561122000305,54473.27618976001 2023-03-07,19:01:27.000,66,11123417,-795,0,1678215686,12923.072113130002,212.11741469999833,54473.31112536 2023-03-07,19:01:28.000,66,11123449,-795,0,1678215687,12923.220311949997,212.19495512999856,54473.4299064 2023-03-07,19:01:29.000,66,11123426,-795,0,1678215688,12923.355038150003,212.13151296000433,54473.33907384 2023-03-07,19:01:30.000,66,11123469,-795,0,1678215689,12923.516709589989,212.1244638299977,54473.374009440005 2023-03-07,19:01:31.000,66,11123469,-795,0,1678215690,12923.570600069994,212.13151296000433,54473.36702232001 2023-03-07,19:01:32.000,66,11123477,-795,0,1678215691,12923.68511734,212.08216905000154,54473.255228400005 2023-03-07,19:01:33.000,66,11123433,-795,0,1678215692,12923.732271509994,212.0539725300041,54473.15042160001 2023-03-07,19:01:34.000,66,11123414,-795,0,1678215693,12923.873734019995,212.0398742699981,54473.304138240004 2023-03-07,19:01:35.000,66,11123424,-795,0,1678215694,12924.102768559991,211.94823557999916,54473.39497080001 2023-03-07,19:01:36.000,66,11123483,-795,0,1678215695,12924.197076899996,211.86364601999958,54473.40195792 2023-03-07,19:01:37.000,66,11123449,-795,0,1678215696,12924.277912619997,211.80020384999807,54473.4299064 2023-03-07,19:01:38.000,66,11123500,-795,0,1678215697,12924.250967380001,211.72266341999784,54473.29715112001 2023-03-07,19:01:39.000,66,11123395,-795,0,1678215698,12924.325066789992,211.61692647000018,54473.304138240004 2023-03-07,19:01:40.000,66,11123482,-795,0,1678215699,12924.426111439992,211.5323369100006,54473.39497080001 2023-03-07,19:01:41.000,66,11123489,-795,0,1678215700,12924.459792989997,211.42659996000293,54473.4299064 2023-03-07,19:01:42.000,66,11123481,-795,0,1678215701,12924.419375129997,211.3490595300027,54473.290164 2023-03-07,19:01:43.000,66,11123466,-795,0,1678215702,12924.446320369992,211.2503717100044,54473.4299064 2023-03-07,19:01:44.000,66,11123476,-795,0,1678215703,12924.405902509992,211.15168388999882,54473.4299064 2023-03-07,19:01:45.000,66,11123436,-795,0,1678215704,12924.459792989997,211.06004519999988,54473.47881624 2023-03-07,19:01:46.000,66,11123444,-795,0,1678215705,12924.385693579992,211.01775042000372,54473.48580336001 2023-03-07,19:01:47.000,66,11123472,-795,0,1678215706,12924.358748339997,210.91906259999814,54473.541700320005 2023-03-07,19:01:48.000,66,11123487,-795,0,1678215707,12924.210549520001,210.91906259999814,54473.157408720006 2023-03-07,19:01:49.000,66,11123474,-795,0,1678215708,12924.257703689997,210.84857130000455,54473.33208672 2023-03-07,19:01:50.000,66,11123443,-795,0,1678215709,12924.271176310001,210.7428343499996,54473.72336544 2023-03-07,19:01:51.000,66,11123424,-795,0,1678215710,12924.197076899996,210.7639817399977,54473.590610160005 2023-03-07,19:01:52.000,66,11123473,-795,0,1678215711,12924.183604279991,210.80627652000112,54473.53471320001 2023-03-07,19:01:53.000,66,11123481,-795,0,1678215712,12924.136450109996,210.7428343499996,54473.63253288001 2023-03-07,19:01:54.000,66,11123400,-795,0,1678215713,12924.00172390999,210.90496433999942,54473.68144272001 2023-03-07,19:01:55.000,66,11123424,-795,0,1678215714,12923.96804236,210.86266956000327,54473.44388064001 2023-03-07,19:01:56.000,66,11123421,-795,0,1678215715,12923.90741557,210.9543082500022,54473.47881624 2023-03-07,19:01:57.000,66,11123385,-795,0,1678215716,12923.90067925999,211.00365215999773,54473.4997776 2023-03-07,19:01:58.000,66,11123418,-795,0,1678215717,12923.81984353999,211.08119258999795,54473.55567456 2023-03-07,19:01:59.000,66,11123405,-795,0,1678215718,12923.833316159995,211.17283128000417,54473.639520000004 2023-03-07,19:02:00.000,66,11123447,-795,0,1678215719,12923.75921674999,211.27856823000184,54473.61157152001 2023-03-07,19:02:01.000,66,11123401,-795,0,1678215720,12923.712062579994,211.3490595300027,54473.61157152001 2023-03-07,19:02:02.000,66,11123485,-795,0,1678215721,12923.543654829999,211.41955083000357,54473.45785488 2023-03-07,19:02:03.000,66,11123485,-795,0,1678215722,12923.503236969998,211.56758256000467,54473.50676472 2023-03-07,19:02:04.000,66,11123465,-795,0,1678215723,12923.422401249998,211.60987734000082,54473.50676472 2023-03-07,19:02:05.000,66,11123440,-795,0,1678215724,12923.321356599998,211.60282821000146,54473.51375184001 2023-03-07,19:02:06.000,66,11123418,-795,0,1678215725,12923.139476229997,211.6592212500036,54473.47881624 2023-03-07,19:02:07.000,66,11123495,-795,0,1678215726,12923.058640509997,211.6803686400017,54473.50676472 2023-03-07,19:02:08.000,66,11123538,-795,0,1678215727,12922.984541099991,211.72266341999784,54473.520738960004 2023-03-07,19:02:09.000,66,11123417,-795,0,1678215728,12922.856551209996,211.68741777000105,54473.52772608 2023-03-07,19:02:10.000,66,11123485,-795,0,1678215729,12922.735297629995,211.6310247299989,54473.51375184001 2023-03-07,19:02:11.000,66,11123456,-795,0,1678215730,12922.66119821999,211.62397559999954,54473.46484200001 2023-03-07,19:02:12.000,66,11123479,-795,0,1678215731,12922.54668095,211.5464351699993,54473.29715112001 2023-03-07,19:02:13.000,66,11123353,-795,0,1678215732,12922.533208329995,211.57463169000403,54473.3600352 2023-03-07,19:02:14.000,66,11123387,-795,0,1678215733,12922.56015356999,211.49004213000444,54473.471829120004 2023-03-07,19:02:15.000,66,11123455,-795,0,1678215734,12922.62751667,211.47594386999845,54473.44388064001 2023-03-07,19:02:16.000,66,11123433,-795,0,1678215735,12922.674670839995,211.30676474999927,54473.29715112001 2023-03-07,19:02:17.000,66,11123486,-795,0,1678215736,12922.654461909995,211.09529085000395,54473.12247312 2023-03-07,19:02:18.000,66,11123526,-795,0,1678215737,12922.553417259995,210.96840651000093,54473.101511759996 2023-03-07,19:02:19.000,66,11123448,-795,0,1678215738,12922.472581539994,210.98250476999965,54473.17138296 2023-03-07,19:02:20.000,66,11123525,-795,0,1678215739,12922.425427369999,211.0388978100018,54473.24824128001 2023-03-07,19:02:21.000,66,11123516,-795,0,1678215740,12922.472581539994,211.09529085000395,54473.14343448 2023-03-07,19:02:22.000,66,11123504,-795,0,1678215741,12922.52647202,211.11643824000203,54473.17138296 2023-03-07,19:02:23.000,66,11123390,-795,0,1678215742,12922.66119821999,211.14463475999946,54473.14343448 2023-03-07,19:02:24.000,66,11123512,-795,0,1678215743,12922.654461909995,211.1375856300001,54473.24125416 2023-03-07,19:02:25.000,66,11123439,-795,0,1678215744,12922.72856132,211.09529085000395,54473.115486 2023-03-07,19:02:26.000,66,11123441,-795,0,1678215745,12922.80266072999,211.10938911000267,54473.16439584 2023-03-07,19:02:27.000,66,11123459,-795,0,1678215746,12922.87002383,211.12348737000138,54473.29715112001 2023-03-07,19:02:28.000,66,11123436,-795,0,1678215747,12922.856551209996,211.12348737000138,54473.26221552 2023-03-07,19:02:29.000,66,11123448,-795,0,1678215748,12922.843078589991,211.1869295400029,54473.26221552 2023-03-07,19:02:30.000,66,11123451,-795,0,1678215749,12922.91044169,211.17988041000353,54473.3600352 2023-03-07,19:02:31.000,66,11123462,-795,0,1678215750,12922.856551209996,211.17988041000353,54473.27618976001 2023-03-07,19:02:32.000,66,11123418,-795,0,1678215751,12922.775715489995,211.1869295400029,54473.24824128001 2023-03-07,19:02:33.000,66,11123382,-795,0,1678215752,12922.816133349996,211.14463475999946,54473.255228400005 2023-03-07,19:02:34.000,66,11123522,-795,0,1678215753,12922.694879769995,211.10938911000267,54473.31112536 2023-03-07,19:02:35.000,66,11123502,-795,0,1678215754,12922.64098928999,211.1375856300001,54473.29715112001 2023-03-07,19:02:36.000,66,11123457,-795,0,1678215755,12922.53994463999,211.09529085000395,54473.14343448 2023-03-07,19:02:37.000,66,11123432,-795,0,1678215756,12922.43889998999,211.0882417200046,54473.19234432 2023-03-07,19:02:38.000,66,11123523,-795,0,1678215757,12922.445636299999,211.04594694000116,54473.29715112001 2023-03-07,19:02:39.000,66,11123386,-795,0,1678215758,12922.337855339989,211.02479955000308,54473.29715112001 2023-03-07,19:02:40.000,66,11123541,-795,0,1678215759,12922.290701169994,210.91906259999814,54473.17837008001 2023-03-07,19:02:41.000,66,11123477,-795,0,1678215760,12922.209865449993,210.91201346999878,54473.1853572 2023-03-07,19:02:42.000,66,11123463,-795,0,1678215761,12922.115557110003,210.8274239099992,54473.087537520005 2023-03-07,19:02:43.000,66,11123429,-795,0,1678215762,12922.027985079993,210.77808000000368,54473.01766632 2023-03-07,19:02:44.000,66,11123514,-795,0,1678215763,12922.054930320002,210.71463783000218,54473.07356328 2023-03-07,19:02:45.000,66,11123450,-795,0,1678215764,12921.994303530002,210.65824479000003,54473.10849888001 2023-03-07,19:02:46.000,66,11123440,-795,0,1678215765,12922.001039839997,210.5807043599998,54473.05260192 2023-03-07,19:02:47.000,66,11123472,-795,0,1678215766,12921.960621979997,210.55250784000236,54473.02465344 2023-03-07,19:02:48.000,66,11123474,-795,0,1678215767,12921.967358289992,210.48906567000085,54472.99670496 2023-03-07,19:02:49.000,66,11123414,-795,0,1678215768,12921.913467810002,210.37627959000383,54472.77311712001 2023-03-07,19:02:50.000,66,11123429,-795,0,1678215769,12921.967358289992,210.3339848100004,54472.72420728001 2023-03-07,19:02:51.000,66,11123440,-795,0,1678215770,12922.001039839997,210.2987391600036,54472.81503984001 2023-03-07,19:02:52.000,66,11123458,-795,0,1678215771,12922.041457699997,210.25644438000018,54472.80805272 2023-03-07,19:02:53.000,66,11123469,-795,0,1678215772,12922.034721390002,210.22824786000274,54472.61241336 2023-03-07,19:02:54.000,66,11123465,-795,0,1678215773,12922.250283309993,210.19300220999867,54473.02465344 2023-03-07,19:02:55.000,66,11123447,-795,0,1678215774,12922.196392829988,210.21414960000402,54473.01766632 2023-03-07,19:02:56.000,66,11123409,-795,0,1678215775,12922.223338069998,210.1859530799993,54472.64036184 2023-03-07,19:02:57.000,66,11123406,-795,0,1678215776,12922.257019619989,210.20005133999803,54472.766129999996 2023-03-07,19:02:58.000,66,11123408,-795,0,1678215777,12922.364800579999,210.17890394999995,54472.78010424 2023-03-07,19:02:59.000,66,11123411,-795,0,1678215778,12922.385009509999,210.19300220999867,54472.80805272 2023-03-07,19:03:00.000,66,11123480,-795,0,1678215779,12922.50626309,210.19300220999867,54472.73818152 2023-03-07,19:03:01.000,66,11123440,-795,0,1678215780,12922.48605416,210.22119873000338,54472.752155760005 2023-03-07,19:03:02.000,66,11123414,-795,0,1678215781,12922.49952677999,210.20710047000466,54472.68927168 2023-03-07,19:03:03.000,66,11123433,-795,0,1678215782,12922.48605416,210.24234612000146,54472.71722016 2023-03-07,19:03:04.000,66,11123422,-795,0,1678215783,12922.553417259995,210.27759176999825,54472.84298832001 2023-03-07,19:03:05.000,66,11123412,-795,0,1678215784,12922.553417259995,210.24939525000082,54472.87792392 2023-03-07,19:03:06.000,66,11123421,-795,0,1678215785,12922.512999399994,210.29169003000425,54472.75914288 2023-03-07,19:03:07.000,66,11123450,-795,0,1678215786,12922.45910891999,210.20005133999803,54472.80805272 2023-03-07,19:03:08.000,66,11123445,-795,0,1678215787,12922.432163679994,210.22119873000338,54472.72420728001 2023-03-07,19:03:09.000,66,11123429,-795,0,1678215788,12922.371536889994,210.1718548200006,54472.822026960006 2023-03-07,19:03:10.000,66,11123431,-795,0,1678215789,12922.425427369999,210.1718548200006,54472.8360012 2023-03-07,19:03:11.000,66,11123458,-795,0,1678215790,12922.391745819994,210.11546177999844,54472.85696256 2023-03-07,19:03:12.000,66,11123404,-795,0,1678215791,12922.317646409989,210.0520196100042,54472.67529744001 2023-03-07,19:03:13.000,66,11123396,-795,0,1678215792,12922.344591649999,209.96743005000462,54472.78709136 2023-03-07,19:03:14.000,66,11123433,-795,0,1678215793,12922.236810689988,209.91808614000183,54472.79407848001 2023-03-07,19:03:15.000,66,11123500,-795,0,1678215794,12922.182920209998,209.86169309999968,54472.79407848001 2023-03-07,19:03:16.000,66,11123487,-795,0,1678215795,12922.122293419998,209.79120179999882,54472.6613232 2023-03-07,19:03:17.000,66,11123476,-795,0,1678215796,12922.041457699997,209.72071049999795,54472.654336080006 2023-03-07,19:03:18.000,66,11123425,-795,0,1678215797,12922.014512460002,209.629071809999,54472.74516864001 2023-03-07,19:03:19.000,66,11123416,-795,0,1678215798,12922.001039839997,209.55153137999878,54472.87792392 2023-03-07,19:03:20.000,66,11123453,-795,0,1678215799,12921.906731499992,209.4669418199992,54472.79407848001 2023-03-07,19:03:21.000,66,11123467,-795,0,1678215800,12921.792214230001,209.35415574000217,54472.703245920005 2023-03-07,19:03:22.000,66,11123506,-795,0,1678215801,12921.684433269991,209.30481182999938,54472.591452 2023-03-07,19:03:23.000,66,11123472,-795,0,1678215802,12921.54970707,209.22727139999915,54472.5215808 2023-03-07,19:03:24.000,66,11123473,-795,0,1678215803,12921.48908028,209.12858358000085,54472.633374720004 2023-03-07,19:03:25.000,66,11123433,-795,0,1678215804,12921.36109038999,209.06514140999934,54472.60542624001 2023-03-07,19:03:26.000,66,11123442,-795,0,1678215805,12921.233100499994,209.0228466300032,54472.64036184 2023-03-07,19:03:27.000,66,11123481,-795,0,1678215806,12921.132055849994,208.90301141999953,54472.62638760001 2023-03-07,19:03:28.000,66,11123436,-795,0,1678215807,12921.091637989994,208.8889131600008,54472.61940048 2023-03-07,19:03:29.000,66,11123467,-795,0,1678215808,12920.923230239998,208.80432360000123,54472.62638760001 2023-03-07,19:03:30.000,66,11123476,-755,0,1678215809,12920.808712969992,208.7761270800038,54472.61241336 2023-03-07,19:03:31.000,66,11123506,-795,0,1678215810,12920.727877249992,208.7620288199978,54472.51459368 2023-03-07,19:03:32.000,66,11123435,-795,0,1678215811,12920.512315330001,208.726783170001,54472.297992960004 2023-03-07,19:03:33.000,66,11123453,-795,0,1678215812,12920.39106175,208.76907795000443,54472.465683840004 2023-03-07,19:03:34.000,66,11123459,-795,0,1678215813,12920.34390757999,208.76907795000443,54472.55651640001 2023-03-07,19:03:35.000,66,11123482,-795,0,1678215814,12920.215917689995,208.73383230000036,54472.49363232 2023-03-07,19:03:36.000,66,11123494,-795,0,1678215815,12920.10813673,208.7761270800038,54472.52856792001 2023-03-07,19:03:37.000,66,11123446,-795,0,1678215816,12919.899311119989,208.81842185999994,54472.45869672001 2023-03-07,19:03:38.000,66,11123480,-795,0,1678215817,12919.751112299993,208.88186403000145,54472.40978688001 2023-03-07,19:03:39.000,66,11123457,-795,0,1678215818,12919.636595030002,208.9100605499989,54472.54254216 2023-03-07,19:03:40.000,66,11123500,-795,0,1678215819,12919.474923590002,208.93120794000424,54472.416774000005 2023-03-07,19:03:41.000,66,11123428,-795,0,1678215820,12919.279570599996,209.0369448900019,54472.47267096 2023-03-07,19:03:42.000,66,11123452,-795,0,1678215821,12919.15158071,209.11448532000213,54472.3469028 2023-03-07,19:03:43.000,66,11123528,-795,0,1678215822,12919.06400867999,209.1356327100002,54472.37485128 2023-03-07,19:03:44.000,66,11123450,-795,0,1678215823,12919.0101182,209.2343205299985,54472.52856792001 2023-03-07,19:03:45.000,66,11123433,-795,0,1678215824,12918.92928248,209.31186095999874,54472.416774000005 2023-03-07,19:03:46.000,66,11123491,-795,0,1678215825,12918.747402109999,209.35415574000217,54472.297992960004 2023-03-07,19:03:47.000,66,11123462,-795,0,1678215826,12918.619412219989,209.45989268999983,54472.22113464001 2023-03-07,19:03:48.000,66,11123421,-795,0,1678215827,12918.545312809998,209.57267877000413,54472.22113464001 2023-03-07,19:03:49.000,66,11123404,-795,0,1678215828,12918.592466979993,209.63612093999836,54472.297992960004 2023-03-07,19:03:50.000,66,11123456,-795,0,1678215829,12918.498158640003,209.7771035400001,54472.36087704001 2023-03-07,19:03:51.000,66,11123500,-795,0,1678215830,12918.370168749992,209.86874222999904,54472.30498008 2023-03-07,19:03:52.000,66,11123500,-795,0,1678215831,12918.248915169992,209.95333178999863,54472.200173280005 2023-03-07,19:03:53.000,66,11123370,-795,0,1678215832,12918.235442550002,210.04497048000485,54472.200173280005 2023-03-07,19:03:54.000,66,11123504,-795,0,1678215833,12918.188288379992,210.1507074300025,54472.3469028 2023-03-07,19:03:55.000,66,11123458,-795,0,1678215834,12918.080507419996,210.2705426399989,54472.27004448001 2023-03-07,19:03:56.000,66,11123538,-795,0,1678215835,12917.979462769996,210.3833287200032,54472.23510888 2023-03-07,19:03:57.000,66,11123422,-795,0,1678215836,12917.74369191999,210.4326726299987,54472.067418 2023-03-07,19:03:58.000,66,11123458,-795,0,1678215837,12917.797582399995,210.45382002000406,54472.15825056 2023-03-07,19:03:59.000,66,11123468,-795,0,1678215838,12917.77063716,210.51021305999893,54472.2770316 2023-03-07,19:04:00.000,66,11123423,-795,0,1678215839,12917.656119889994,210.53136045000429,54472.22113464001 2023-03-07,19:04:01.000,66,11123451,-795,0,1678215840,12917.575284169994,210.56660610000108,54472.22812176 2023-03-07,19:04:02.000,66,11123486,-795,0,1678215841,12917.393403799993,210.6089008800045,54472.04645664 2023-03-07,19:04:03.000,66,11123496,-795,0,1678215842,12917.285622839998,210.59480261999852,54472.02549528001 2023-03-07,19:04:04.000,66,11123483,-795,0,1678215843,12917.218259740002,210.60185174999788,54472.10934072 2023-03-07,19:04:05.000,66,11123511,-795,0,1678215844,12917.117215090002,210.62299914000323,54472.05344376001 2023-03-07,19:04:06.000,66,11123455,-795,0,1678215845,12916.982488889997,210.62299914000323,54471.88575288001 2023-03-07,19:04:07.000,66,11123498,-795,0,1678215846,12916.874707930001,210.56660610000108,54472.01152104 2023-03-07,19:04:08.000,66,11123437,-795,0,1678215847,12916.83429007,210.55955697000172,54472.00453392001 2023-03-07,19:04:09.000,66,11123458,-795,0,1678215848,12916.67261863,210.545458710003,54471.82985592 2023-03-07,19:04:10.000,66,11123473,-795,0,1678215849,12916.60525552999,210.53840958000364,54471.89972712 2023-03-07,19:04:11.000,66,11123464,-795,0,1678215850,12916.54462873999,210.48906567000085,54471.87876576 2023-03-07,19:04:12.000,66,11123502,-795,0,1678215851,12916.457056709995,210.53136045000429,54471.7529976 2023-03-07,19:04:13.000,66,11123478,-795,0,1678215852,12916.369484679999,210.5172621899983,54471.73902336001 2023-03-07,19:04:14.000,66,11123486,-795,0,1678215853,12916.32233050999,210.52431131999765,54471.70408776 2023-03-07,19:04:15.000,66,11123487,-795,0,1678215854,12916.349275749999,210.4961148000002,54471.66216504 2023-03-07,19:04:16.000,66,11123453,-795,0,1678215855,12916.335803129994,210.55955697000172,54471.70408776 2023-03-07,19:04:17.000,66,11123462,-795,0,1678215856,12916.32233050999,210.56660610000108,54471.67613928 2023-03-07,19:04:18.000,66,11123440,-795,0,1678215857,12916.308857889999,210.58775348999916,54471.627229440004 2023-03-07,19:04:19.000,66,11123434,-795,0,1678215858,12916.241494789989,210.55250784000236,54471.37569312 2023-03-07,19:04:20.000,66,11123489,-795,0,1678215859,12916.308857889999,210.63709740000195,54471.47351280001 2023-03-07,19:04:21.000,66,11123463,-795,0,1678215860,12916.315594199994,210.6441465300013,54471.368706 2023-03-07,19:04:22.000,66,11123453,-795,0,1678215861,12916.248231099999,210.7428343499996,54471.38268024001 2023-03-07,19:04:23.000,66,11123448,-795,0,1678215862,12916.234758479994,210.7428343499996,54471.26389920001 2023-03-07,19:04:24.000,66,11123412,-795,0,1678215863,12916.302121579989,210.77103087000432,54471.368706 2023-03-07,19:04:25.000,66,11123446,-795,0,1678215864,12916.329066819999,210.78512913000304,54471.2988348 2023-03-07,19:04:26.000,66,11123498,-795,0,1678215865,12916.315594199994,210.7921782600024,54471.27088632 2023-03-07,19:04:27.000,66,11123446,-795,0,1678215866,12916.315594199994,210.81332565000048,54471.22197648 2023-03-07,19:04:28.000,66,11123483,-795,0,1678215867,12916.302121579989,210.81332565000048,54471.11018256 2023-03-07,19:04:29.000,66,11123448,-795,0,1678215868,12916.36274836999,210.8274239099992,54471.10319544 2023-03-07,19:04:30.000,66,11123529,-795,0,1678215869,12916.43011147,210.79922739000176,54471.11716968001 2023-03-07,19:04:31.000,66,11123429,-795,0,1678215870,12916.537892429995,210.81332565000048,54471.15210528 2023-03-07,19:04:32.000,66,11123428,-795,0,1678215871,12916.59178291,210.7921782600024,54471.17306664 2023-03-07,19:04:33.000,66,11123400,-795,0,1678215872,12916.68609124999,210.7428343499996,54471.06825984001 2023-03-07,19:04:34.000,66,11123490,-795,0,1678215873,12916.75345435,210.73578522000025,54471.08223408 2023-03-07,19:04:35.000,66,11123479,-795,0,1678215874,12916.81408114,210.7639817399977,54471.026337120005 2023-03-07,19:04:36.000,66,11123463,-795,0,1678215875,12916.854499000001,210.7921782600024,54470.956465920004 2023-03-07,19:04:37.000,66,11123410,-795,0,1678215876,12916.874707930001,210.77808000000368,54470.9145432 2023-03-07,19:04:38.000,66,11123397,-795,0,1678215877,12917.009434129992,210.79922739000176,54471.0542856 2023-03-07,19:04:39.000,66,11123465,-795,0,1678215878,12917.097006160002,210.77103087000432,54471.06127272 2023-03-07,19:04:40.000,66,11123434,-795,0,1678215879,12917.097006160002,210.81332565000048,54470.956465920004 2023-03-07,19:04:41.000,66,11123392,-795,0,1678215880,12917.130687709992,210.73578522000025,54470.80274928001 2023-03-07,19:04:42.000,66,11123485,-795,0,1678215881,12917.184578189997,210.84857130000455,54470.80274928001 2023-03-07,19:04:43.000,66,11123460,-795,0,1678215882,12917.211523429993,210.876767820002,54470.83069776001 2023-03-07,19:04:44.000,66,11123481,-795,0,1678215883,12917.332777009993,210.91201346999878,54470.85165912001 2023-03-07,19:04:45.000,66,11123485,-795,0,1678215884,12917.332777009993,210.94725912000285,54470.79576216 2023-03-07,19:04:46.000,66,11123484,-795,0,1678215885,12917.299095459988,211.01070129000436,54470.67698112 2023-03-07,19:04:47.000,66,11123458,-795,0,1678215886,12917.373194869993,211.03184868000244,54470.669994 2023-03-07,19:04:48.000,66,11123515,-795,0,1678215887,12917.454030589994,211.06709432999924,54470.739865200005 2023-03-07,19:04:49.000,66,11123416,-795,0,1678215888,12917.480975829989,211.15168388999882,54470.73287808001 2023-03-07,19:04:50.000,66,11123490,-795,0,1678215889,12917.454030589994,211.17988041000353,54470.66300688001 2023-03-07,19:04:51.000,66,11123429,-795,0,1678215890,12917.474239519994,211.24332257999777,54470.65601976 2023-03-07,19:04:52.000,66,11123415,-795,0,1678215891,12917.454030589994,211.27856823000184,54470.453393280004 2023-03-07,19:04:53.000,66,11123477,-795,0,1678215892,12917.501184759989,211.32791214000463,54470.44640616001 2023-03-07,19:04:54.000,66,11123524,-795,0,1678215893,12917.548338929999,211.31381387999863,54470.49531600001 2023-03-07,19:04:55.000,66,11123457,-795,0,1678215894,12917.64938358,211.29971561999992,54470.6001228 2023-03-07,19:04:56.000,66,11123483,-795,0,1678215895,12917.62243833999,211.29971561999992,54470.63505840001 2023-03-07,19:04:57.000,66,11123431,-795,0,1678215896,12917.71001037,211.34201040000335,54470.56518720001 2023-03-07,19:04:58.000,66,11123442,-795,0,1678215897,12917.588756789999,211.35610866000206,54470.43243192 2023-03-07,19:04:59.000,66,11123400,-795,0,1678215898,12917.76390084999,211.31381387999863,54470.46736752001 2023-03-07,19:05:00.000,66,11123482,-795,0,1678215899,12917.878418119995,211.30676474999927,54470.56518720001 2023-03-07,19:05:01.000,66,11123480,-795,0,1678215900,12917.95251753,211.31381387999863,54470.56518720001 2023-03-07,19:05:02.000,66,11123515,-795,0,1678215901,12917.979462769996,211.27856823000184,54470.54422584001 2023-03-07,19:05:03.000,66,11123409,-795,0,1678215902,12918.03335325,211.24332257999777,54470.55820008 2023-03-07,19:05:04.000,66,11123550,-795,0,1678215903,12918.195024690001,211.24332257999777,54470.67698112 2023-03-07,19:05:05.000,66,11123448,-795,0,1678215904,12918.255651480002,211.21512606000033,54470.60710992 2023-03-07,19:05:06.000,66,11123481,-795,0,1678215905,12918.370168749992,211.1869295400029,54470.642045520006 2023-03-07,19:05:07.000,66,11123485,-795,0,1678215906,12918.376905060002,211.15168388999882,54470.51627736001 2023-03-07,19:05:08.000,66,11123474,-795,0,1678215907,12918.491422329993,211.1869295400029,54470.48134176 2023-03-07,19:05:09.000,66,11123500,-795,0,1678215908,12918.599203289989,211.1869295400029,54470.56518720001 2023-03-07,19:05:10.000,66,11123486,-795,0,1678215909,12918.666566389998,211.21512606000033,54470.61409704001 2023-03-07,19:05:11.000,66,11123440,-795,0,1678215910,12918.747402109999,211.24332257999777,54470.61409704001 2023-03-07,19:05:12.000,66,11123479,-795,0,1678215911,12918.774347349994,211.27856823000184,54470.50230312 2023-03-07,19:05:13.000,66,11123438,-795,0,1678215912,12918.936018789995,211.29266649000056,54470.6001228 2023-03-07,19:05:14.000,66,11123488,-795,0,1678215913,12918.96296402999,211.39840343999822,54470.62807128 2023-03-07,19:05:15.000,66,11123512,-795,0,1678215914,12919.08421760999,211.36315779000142,54470.669994 2023-03-07,19:05:16.000,66,11123483,-795,0,1678215915,12919.11116285,211.40545257000485,54470.54422584001 2023-03-07,19:05:17.000,66,11123485,-795,0,1678215916,12919.15158071,211.46184560999973,54470.55121296 2023-03-07,19:05:18.000,66,11123552,-795,0,1678215917,12919.259361669996,211.51823865000188,54470.739865200005 2023-03-07,19:05:19.000,66,11123506,-795,0,1678215918,12919.360406319996,211.52528778000124,54470.76082656001 2023-03-07,19:05:20.000,66,11123423,-795,0,1678215919,12919.394087870001,211.51118952000252,54470.90056896001 2023-03-07,19:05:21.000,66,11123509,-795,0,1678215920,12919.454714660002,211.4829929999978,54470.89358184 2023-03-07,19:05:22.000,66,11123501,-795,0,1678215921,12919.400824179997,211.447747350001,54470.669994 2023-03-07,19:05:23.000,66,11123373,-795,0,1678215922,12919.515341450002,211.4125017000042,54470.7748008 2023-03-07,19:05:24.000,66,11123443,-795,0,1678215923,12919.582704549997,211.4125017000042,54470.88659472 2023-03-07,19:05:25.000,66,11123502,-795,0,1678215924,12919.643331339998,211.34201040000335,54470.86563336 2023-03-07,19:05:26.000,66,11123429,-795,0,1678215925,12919.663540269998,211.27151910000248,54470.92153032001 2023-03-07,19:05:27.000,66,11123435,-795,0,1678215926,12919.683749199998,211.22922431999905,54470.87262048 2023-03-07,19:05:28.000,66,11123424,-795,0,1678215927,12919.744375989998,211.15168388999882,54470.82371064 2023-03-07,19:05:29.000,66,11123430,-795,0,1678215928,12919.791530159993,211.10938911000267,54470.94947880001 2023-03-07,19:05:30.000,66,11123456,-795,0,1678215929,12919.703958129998,211.08119258999795,54470.9844144 2023-03-07,19:05:31.000,66,11123456,-795,0,1678215930,12919.703958129998,211.06004519999988,54470.75383944001 2023-03-07,19:05:32.000,66,11123434,-795,0,1678215931,12919.690485509993,211.0388978100018,54470.76781368 2023-03-07,19:05:33.000,66,11123463,-795,0,1678215932,12919.643331339998,211.00365215999773,54470.66300688001 2023-03-07,19:05:34.000,66,11123519,-795,0,1678215933,12919.596177170002,210.89791521000006,54470.788775040004 2023-03-07,19:05:35.000,66,11123464,-795,0,1678215934,12919.535550380002,210.82037477999984,54470.69794248 2023-03-07,19:05:36.000,66,11123406,-795,0,1678215935,12919.623122409997,210.62299914000323,54470.83768488 2023-03-07,19:05:37.000,66,11123510,-795,0,1678215936,12919.805002779998,210.3974269800019,54470.62807128 2023-03-07,19:05:38.000,66,11123425,-795,0,1678215937,12919.966674219999,210.39037785000255,54470.58614856001 2023-03-07,19:05:39.000,66,11123473,-795,0,1678215938,12920.18897245,210.50316392999957,54470.74685232 2023-03-07,19:05:40.000,66,11123516,-795,0,1678215939,12920.195708759995,210.6441465300013,54470.809736400006 2023-03-07,19:05:41.000,66,11123406,-795,0,1678215940,12920.18897245,210.78512913000304,54470.92153032001 2023-03-07,19:05:42.000,66,11123505,-795,0,1678215941,12920.14855459,210.82037477999984,54470.86563336 2023-03-07,19:05:43.000,66,11123466,-795,0,1678215942,12920.114873039995,210.84152216999792,54470.94249168 2023-03-07,19:05:44.000,66,11123491,-795,0,1678215943,12920.195708759995,210.80627652000112,54470.94947880001 2023-03-07,19:05:45.000,66,11123467,-795,0,1678215944,12920.22939031,210.91201346999878,54470.907556080005 2023-03-07,19:05:46.000,66,11123456,-795,0,1678215945,12920.18897245,210.89791521000006,54470.96345304 2023-03-07,19:05:47.000,66,11123464,-795,0,1678215946,12920.195708759995,210.88381695000135,54470.75383944001 2023-03-07,19:05:48.000,66,11123454,-795,0,1678215947,12920.22939031,210.96135738000157,54470.809736400006 2023-03-07,19:05:49.000,66,11123439,-795,0,1678215948,12920.20918138,210.94725912000285,54470.87262048 2023-03-07,19:05:50.000,66,11123459,-795,0,1678215949,12920.36411650999,210.9754556400003,54471.03332424 2023-03-07,19:05:51.000,66,11123381,-795,0,1678215950,12920.38432543999,211.01775042000372,54470.9844144 2023-03-07,19:05:52.000,66,11123439,-795,0,1678215951,12920.39106175,210.989553899999,54470.86563336 2023-03-07,19:05:53.000,66,11123378,-795,0,1678215952,12920.519051639996,210.989553899999,54470.94947880001 2023-03-07,19:05:54.000,66,11123428,-795,0,1678215953,12920.552733190001,210.989553899999,54470.90056896001 2023-03-07,19:05:55.000,66,11123420,-795,0,1678215954,12920.572942120001,211.03184868000244,54470.89358184 2023-03-07,19:05:56.000,66,11123473,-795,0,1678215955,12920.593151050001,211.05299607000052,54470.76781368 2023-03-07,19:05:57.000,66,11123455,-795,0,1678215956,12920.579678429996,211.01070129000436,54470.80274928001 2023-03-07,19:05:58.000,66,11123408,-795,0,1678215957,12920.667250459992,210.99660302999837,54470.956465920004 2023-03-07,19:05:59.000,66,11123568,-795,0,1678215958,12920.626832599992,211.03184868000244,54470.85165912001 2023-03-07,19:06:00.000,66,11123345,-795,0,1678215959,12920.822185589997,210.99660302999837,54471.00537576 2023-03-07,19:06:01.000,66,11123415,-795,0,1678215960,12920.842394519997,210.9543082500022,54470.88659472 2023-03-07,19:06:02.000,66,11123425,-795,0,1678215961,12920.761558799997,210.96135738000157,54470.83069776001 2023-03-07,19:06:03.000,66,11123504,-795,0,1678215962,12920.842394519997,210.94725912000285,54470.87262048 2023-03-07,19:06:04.000,66,11123508,-795,0,1678215963,12920.842394519997,210.96135738000157,54470.89358184 2023-03-07,19:06:05.000,66,11123465,-795,0,1678215964,12920.916493930003,210.94725912000285,54470.956465920004 2023-03-07,19:06:06.000,66,11123485,-795,0,1678215965,12920.929966549993,210.91906259999814,54471.026337120005 2023-03-07,19:06:07.000,66,11123454,-795,0,1678215966,12920.956911789988,210.96135738000157,54471.01236288 2023-03-07,19:06:08.000,66,11123499,-795,0,1678215967,12920.909757619993,210.92611173000478,54471.06825984001 2023-03-07,19:06:09.000,66,11123398,-795,0,1678215968,12920.923230239998,210.90496433999942,54470.92851744001 2023-03-07,19:06:10.000,66,11123479,-795,0,1678215969,12920.889548689993,210.91906259999814,54470.97044016001 2023-03-07,19:06:11.000,66,11123402,-795,0,1678215970,12920.849130829993,210.91201346999878,54471.01935000001 2023-03-07,19:06:12.000,66,11123439,-795,0,1678215971,12920.815449280002,210.876767820002,54470.9145432 2023-03-07,19:06:13.000,66,11123497,-795,0,1678215972,12920.788504039992,210.876767820002,54470.94947880001 2023-03-07,19:06:14.000,66,11123498,-795,0,1678215973,12920.916493930003,210.88381695000135,54471.075246960005 2023-03-07,19:06:15.000,66,11123485,-795,0,1678215974,12920.849130829993,210.876767820002,54471.01935000001 2023-03-07,19:06:16.000,66,11123440,-795,0,1678215975,12920.882812379998,210.8556204300039,54471.16607952001 2023-03-07,19:06:17.000,66,11123430,-795,0,1678215976,12920.822185589997,210.84152216999792,54471.026337120005 2023-03-07,19:06:18.000,66,11123358,-795,0,1678215977,12920.795240350002,210.82037477999984,54470.89358184 2023-03-07,19:06:19.000,66,11123426,-795,0,1678215978,12920.896285000003,210.77808000000368,54471.06127272 2023-03-07,19:06:20.000,66,11123488,-795,0,1678215979,12920.842394519997,210.82037477999984,54470.9844144 2023-03-07,19:06:21.000,66,11123449,-795,0,1678215980,12920.842394519997,210.74988347999897,54471.13813104001 2023-03-07,19:06:22.000,66,11123472,-795,0,1678215981,12920.923230239998,210.77808000000368,54471.11716968001 2023-03-07,19:06:23.000,66,11123478,-795,0,1678215982,12920.889548689993,210.78512913000304,54471.18005376 2023-03-07,19:06:24.000,66,11123517,-795,0,1678215983,12920.950175479993,210.79922739000176,54471.18704088001 2023-03-07,19:06:25.000,66,11123415,-795,0,1678215984,12920.929966549993,210.73578522000025,54471.09620832001 2023-03-07,19:06:26.000,66,11123498,-795,0,1678215985,12920.929966549993,210.73578522000025,54471.16607952001 2023-03-07,19:06:27.000,66,11123399,-795,0,1678215986,12920.855867140002,210.65824479000003,54471.1590924 2023-03-07,19:06:28.000,66,11123489,-795,0,1678215987,12920.835658210002,210.66529391999939,54471.04031136 2023-03-07,19:06:29.000,66,11123430,-795,0,1678215988,12920.876076070002,210.66529391999939,54471.27088632 2023-03-07,19:06:30.000,66,11123453,-795,0,1678215989,12920.855867140002,210.5807043599998,54471.312809040006 2023-03-07,19:06:31.000,66,11123470,-795,0,1678215990,12920.748086179992,210.53840958000364,54471.242937840005 2023-03-07,19:06:32.000,66,11123488,-795,0,1678215991,12920.775031420002,210.52431131999765,54471.194028000005 2023-03-07,19:06:33.000,66,11123385,-795,0,1678215992,12920.768295109992,210.48906567000085,54471.28486056001 2023-03-07,19:06:34.000,66,11123376,-795,0,1678215993,12920.707668319992,210.46086915000342,54471.21498936001 2023-03-07,19:06:35.000,66,11123469,-795,0,1678215994,12920.653777840002,210.45382002000406,54471.18704088001 2023-03-07,19:06:36.000,66,11123460,-795,0,1678215995,12920.687459389992,210.3974269800019,54471.194028000005 2023-03-07,19:06:37.000,66,11123417,-795,0,1678215996,12920.552733190001,210.41857437,54471.20800224 2023-03-07,19:06:38.000,66,11123409,-795,0,1678215997,12920.424743299991,210.36923046000447,54471.13114392 2023-03-07,19:06:39.000,66,11123476,-795,0,1678215998,12920.36411650999,210.36218132999784,54471.10319544 2023-03-07,19:06:40.000,66,11123417,-795,0,1678215999,12920.38432543999,210.31283742000232,54471.24992496 2023-03-07,19:06:41.000,66,11123424,-795,0,1678216000,12920.34390757999,210.2846409000049,54471.18704088001 2023-03-07,19:06:42.000,66,11123480,-795,0,1678216001,12920.175499829995,210.27759176999825,54471.06825984001 2023-03-07,19:06:43.000,66,11123394,-795,0,1678216002,12920.10813673,210.25644438000018,54471.145118160006 2023-03-07,19:06:44.000,66,11123405,-795,0,1678216003,12920.054246249994,210.1859530799993,54471.15210528 2023-03-07,19:06:45.000,66,11123441,-795,0,1678216004,12919.932992669994,210.1718548200006,54471.11018256 2023-03-07,19:06:46.000,66,11123442,-795,0,1678216005,12919.872365879994,210.20005133999803,54471.145118160006 2023-03-07,19:06:47.000,66,11123433,-795,0,1678216006,12919.865629569998,210.16480569000123,54471.18005376 2023-03-07,19:06:48.000,66,11123462,-795,0,1678216007,12919.858893259989,210.1859530799993,54471.242937840005 2023-03-07,19:06:49.000,66,11123442,-795,0,1678216008,12919.771321229993,210.1366091700038,54471.18005376 2023-03-07,19:06:50.000,66,11123480,-795,0,1678216009,12919.757848609988,210.14365830000315,54471.22197648 2023-03-07,19:06:51.000,66,11123526,-795,0,1678216010,12919.670276579993,210.087265260001,54471.145118160006 2023-03-07,19:06:52.000,66,11123427,-795,0,1678216011,12919.710694439993,210.08021613000165,54471.06825984001 2023-03-07,19:06:53.000,66,11123449,-795,0,1678216012,12919.670276579993,210.087265260001,54471.13813104001 2023-03-07,19:06:54.000,66,11123398,-795,0,1678216013,12919.751112299993,210.09431439000036,54471.20101512 2023-03-07,19:06:55.000,66,11123508,-795,0,1678216014,12919.764584919998,210.08021613000165,54471.31979616 2023-03-07,19:06:56.000,66,11123469,-795,0,1678216015,12919.798266469988,210.087265260001,54471.27088632 2023-03-07,19:06:57.000,66,11123471,-795,0,1678216016,12919.811739089993,210.03087221999886,54471.312809040006 2023-03-07,19:06:58.000,66,11123462,-795,0,1678216017,12919.784793849998,210.00972483000078,54471.01236288 2023-03-07,19:06:59.000,66,11123426,-795,0,1678216018,12919.858893259989,210.03792134999821,54471.20800224 2023-03-07,19:07:00.000,66,11123401,-795,0,1678216019,12919.865629569998,209.97447918000398,54470.9844144 2023-03-07,19:07:01.000,66,11123447,-795,0,1678216020,12919.926256359999,209.96743005000462,54471.20800224 2023-03-07,19:07:02.000,66,11123469,-795,0,1678216021,12919.98014683999,209.8757913599984,54471.145118160006 2023-03-07,19:07:03.000,66,11123511,-795,0,1678216022,12919.98014683999,209.8898896200044,54471.11716968001 2023-03-07,19:07:04.000,66,11123420,-795,0,1678216023,12920.12834566,209.89693875000376,54471.34774464 2023-03-07,19:07:05.000,66,11123433,-795,0,1678216024,12920.10140041999,209.79120179999882,54471.23595072001 2023-03-07,19:07:06.000,66,11123425,-795,0,1678216025,12920.094664109994,209.83349658000225,54471.18005376 2023-03-07,19:07:07.000,66,11123422,-795,0,1678216026,12920.027301009999,209.78415266999946,54471.10319544 2023-03-07,19:07:08.000,66,11123456,-795,0,1678216027,12920.08119148999,209.85464397000032,54471.08922120001 2023-03-07,19:07:09.000,66,11123440,-795,0,1678216028,12920.06098255999,209.8264474500029,54471.20800224 2023-03-07,19:07:10.000,66,11123493,-795,0,1678216029,12920.10813673,209.81939832000353,54471.27787344 2023-03-07,19:07:11.000,66,11123555,-795,0,1678216030,12920.013828389994,209.79825092999818,54471.17306664 2023-03-07,19:07:12.000,66,11123472,-795,0,1678216031,12920.02056469999,209.79120179999882,54471.09620832001 2023-03-07,19:07:13.000,66,11123425,-795,0,1678216032,12920.08119148999,209.72775963000458,54471.15210528 2023-03-07,19:07:14.000,66,11123413,-795,0,1678216033,12920.094664109994,209.69956310999987,54471.06825984001 2023-03-07,19:07:15.000,66,11123465,-795,0,1678216034,12919.993619459994,209.50218747000326,54470.97044016001 2023-03-07,19:07:16.000,66,11123463,-795,0,1678216035,12919.717430749988,209.45989268999983,54470.76781368 2023-03-07,19:07:17.000,66,11123488,-795,0,1678216036,12919.360406319996,209.48808921000455,54470.82371064 2023-03-07,19:07:18.000,66,11123489,-795,0,1678216037,12919.198734879996,209.79120179999882,54470.99838864001 2023-03-07,19:07:19.000,66,11123464,-795,0,1678216038,12919.07074499,209.98152831000334,54471.01236288 2023-03-07,19:07:20.000,66,11123459,-795,0,1678216039,12919.07074499,210.14365830000315,54471.06127272 2023-03-07,19:07:21.000,66,11123471,-795,0,1678216040,12918.996645579995,210.2352969900021,54471.10319544 2023-03-07,19:07:22.000,66,11123439,-795,0,1678216041,12918.794556279994,210.3339848100004,54470.93550456 2023-03-07,19:07:23.000,66,11123435,-795,0,1678216042,12918.666566389998,210.36218132999784,54471.01236288 2023-03-07,19:07:24.000,66,11123447,-795,0,1678216043,12918.504894949998,210.50316392999957,54470.89358184 2023-03-07,19:07:25.000,66,11123455,-795,0,1678216044,12918.417322920002,210.5807043599998,54471.01935000001 2023-03-07,19:07:26.000,66,11123417,-795,0,1678216045,12918.289333029992,210.71463783000218,54471.03332424 2023-03-07,19:07:27.000,66,11123457,-795,0,1678216046,12918.120925279996,210.79922739000176,54471.04031136 2023-03-07,19:07:28.000,66,11123456,-795,0,1678216047,12917.939044909996,210.90496433999942,54470.9844144 2023-03-07,19:07:29.000,66,11123413,-795,0,1678216048,12917.88515442999,211.01070129000436,54471.11018256 2023-03-07,19:07:30.000,66,11123474,-795,0,1678216049,12917.70327405999,211.15873301999818,54470.90056896001 2023-03-07,19:07:31.000,66,11123376,-795,0,1678216050,12917.66285619999,211.2362734499984,54471.06825984001 2023-03-07,19:07:32.000,66,11123471,-795,0,1678216051,12917.528129999999,211.30676474999927,54471.08922120001 2023-03-07,19:07:33.000,66,11123460,-795,0,1678216052,12917.487712139999,211.32791214000463,54470.9145432 2023-03-07,19:07:34.000,66,11123464,-795,0,1678216053,12917.447294279998,211.42659996000293,54471.09620832001 2023-03-07,19:07:35.000,66,11123421,-795,0,1678216054,12917.494448449994,211.4829929999978,54471.145118160006 2023-03-07,19:07:36.000,66,11123469,-795,0,1678216055,12917.507921069999,211.50414039000316,54471.13114392 2023-03-07,19:07:37.000,66,11123483,-795,0,1678216056,12917.433821659994,211.51118952000252,54471.00537576 2023-03-07,19:07:38.000,66,11123480,-795,0,1678216057,12917.386667489998,211.4970912600038,54470.99140152 2023-03-07,19:07:39.000,66,11123453,-795,0,1678216058,12917.454030589994,211.4829929999978,54471.0542856 2023-03-07,19:07:40.000,66,11123470,-795,0,1678216059,12917.440557969989,211.49004213000444,54471.06127272 2023-03-07,19:07:41.000,66,11123450,-795,0,1678216060,12917.494448449994,211.45479648000037,54471.08223408 2023-03-07,19:07:42.000,66,11123421,-795,0,1678216061,12917.433821659994,211.447747350001,54470.99838864001 2023-03-07,19:07:43.000,66,11123475,-795,0,1678216062,12917.480975829989,211.31381387999863,54470.94947880001 2023-03-07,19:07:44.000,66,11123488,-795,0,1678216063,12917.534866309994,211.27856823000184,54471.075246960005 2023-03-07,19:07:45.000,66,11123471,-795,0,1678216064,12917.595493099994,211.24332257999777,54471.04729848001 2023-03-07,19:07:46.000,66,11123449,-795,0,1678216065,12917.534866309994,211.15873301999818,54471.06127272 2023-03-07,19:07:47.000,66,11123496,-795,0,1678216066,12917.568547859999,211.08119258999795,54470.87960760001 2023-03-07,19:07:48.000,66,11123452,-795,0,1678216067,12917.60896572,211.0882417200046,54470.956465920004 2023-03-07,19:07:49.000,66,11123423,-795,0,1678216068,12917.64938358,210.99660302999837,54471.11018256 2023-03-07,19:07:50.000,66,11123435,-795,0,1678216069,12917.70327405999,210.989553899999,54471.1590924 2023-03-07,19:07:51.000,66,11123463,-795,0,1678216070,12917.68980144,210.9402099900035,54471.08922120001 2023-03-07,19:07:52.000,66,11123457,-795,0,1678216071,12917.64264726999,210.86971869000263,54471.01236288 2023-03-07,19:07:53.000,66,11123426,-795,0,1678216072,12917.74369191999,210.8556204300039,54471.11018256 2023-03-07,19:07:54.000,66,11123429,-795,0,1678216073,12917.70327405999,210.94725912000285,54471.11018256 2023-03-07,19:07:55.000,66,11123422,-795,0,1678216074,12917.68980144,210.8908660800007,54471.08223408 2023-03-07,19:07:56.000,66,11123472,-795,0,1678216075,12917.64938358,210.90496433999942,54470.977427280006 2023-03-07,19:07:57.000,66,11123443,-795,0,1678216076,12917.676328819995,210.91906259999814,54470.94249168 2023-03-07,19:07:58.000,66,11123434,-795,0,1678216077,12917.676328819995,210.96840651000093,54471.13114392 2023-03-07,19:07:59.000,66,11123459,-795,0,1678216078,12917.696537749995,211.02479955000308,54471.13114392 2023-03-07,19:08:00.000,66,11123481,-795,0,1678216079,12917.676328819995,211.0388978100018,54471.03332424 2023-03-07,19:08:01.000,66,11123479,-795,0,1678216080,12917.60222940999,211.11643824000203,54470.76082656001 2023-03-07,19:08:02.000,66,11123482,-795,0,1678216081,12917.568547859999,211.17283128000417,54470.977427280006 2023-03-07,19:08:03.000,66,11123487,-795,0,1678216082,12917.62917465,211.24332257999777,54471.03332424 2023-03-07,19:08:04.000,66,11123485,-795,0,1678216083,12917.555075239994,211.31381387999863,54471.11716968001 2023-03-07,19:08:05.000,66,11123506,-795,0,1678216084,12917.568547859999,211.36315779000142,54471.026337120005 2023-03-07,19:08:06.000,66,11123497,-795,0,1678216085,12917.56181154999,211.42659996000293,54471.026337120005 2023-03-07,19:08:07.000,66,11123415,-795,0,1678216086,12917.60896572,211.447747350001,54470.99140152 2023-03-07,19:08:08.000,66,11123432,-795,0,1678216087,12917.635910959994,211.49004213000444,54471.075246960005 2023-03-07,19:08:09.000,66,11123447,-795,0,1678216088,12917.676328819995,211.5464351699993,54471.08223408 2023-03-07,19:08:10.000,66,11123477,-795,0,1678216089,12917.7302193,211.55348429999867,54471.124156800004 2023-03-07,19:08:11.000,66,11123484,-795,0,1678216090,12917.76390084999,211.61692647000018,54471.06825984001 2023-03-07,19:08:12.000,66,11123468,-795,0,1678216091,12917.7302193,211.60282821000146,54470.88659472 2023-03-07,19:08:13.000,66,11123470,-795,0,1678216092,12917.817791329995,211.66627038000297,54470.93550456 2023-03-07,19:08:14.000,66,11123514,-795,0,1678216093,12917.979462769996,211.68741777000105,54471.11018256 2023-03-07,19:08:15.000,66,11123457,-795,0,1678216094,12918.080507419996,211.66627038000297,54471.11716968001 2023-03-07,19:08:16.000,66,11123490,-795,0,1678216095,12918.141134209996,211.6944669000004,54471.13813104001 2023-03-07,19:08:17.000,66,11123423,-795,0,1678216096,12918.100716349996,211.6803686400017,54470.88659472 2023-03-07,19:08:18.000,66,11123423,-795,0,1678216097,12918.161343139996,211.67331951000233,54470.96345304 2023-03-07,19:08:19.000,66,11123439,-795,0,1678216098,12918.195024690001,211.58872995000274,54471.01236288 2023-03-07,19:08:20.000,66,11123492,-795,0,1678216099,12918.296069340002,211.61692647000018,54471.075246960005 2023-03-07,19:08:21.000,66,11123433,-795,0,1678216100,12918.323014579997,211.56758256000467,54471.11716968001 2023-03-07,19:08:22.000,66,11123543,-795,0,1678216101,12918.309541959992,211.50414039000316,54471.06825984001 2023-03-07,19:08:23.000,66,11123416,-795,0,1678216102,12918.403850299997,211.4336490900023,54471.18005376 2023-03-07,19:08:24.000,66,11123418,-795,0,1678216103,12918.491422329993,211.34201040000335,54471.1590924 2023-03-07,19:08:25.000,66,11123463,-795,0,1678216104,12918.471213399993,211.31381387999863,54471.145118160006 2023-03-07,19:08:26.000,66,11123496,-795,0,1678216105,12918.464477089998,211.2362734499984,54471.13813104001 2023-03-07,19:08:27.000,66,11123488,-795,0,1678216106,12918.430795539993,211.16578215000482,54471.026337120005 2023-03-07,19:08:28.000,66,11123493,-795,0,1678216107,12918.410586609993,211.0741434599986,54470.956465920004 2023-03-07,19:08:29.000,66,11123479,-795,0,1678216108,12918.451004469993,211.01775042000372,54471.04031136 2023-03-07,19:08:30.000,66,11123417,-795,0,1678216109,12918.491422329993,210.94725912000285,54471.20800224 2023-03-07,19:08:31.000,66,11123452,-795,0,1678216110,12918.498158640003,210.84152216999792,54471.28486056001 2023-03-07,19:08:32.000,66,11123475,-795,0,1678216111,12918.451004469993,210.77103087000432,54471.08223408 2023-03-07,19:08:33.000,66,11123414,-795,0,1678216112,12918.484686019998,210.67234304999874,54471.06127272 2023-03-07,19:08:34.000,66,11123411,-795,0,1678216113,12918.444268159998,210.6300482700026,54471.17306664 2023-03-07,19:08:35.000,66,11123496,-795,0,1678216114,12918.390377679993,210.5172621899983,54471.2289636 2023-03-07,19:08:36.000,66,11123508,-795,0,1678216115,12918.383641369997,210.45382002000406,54471.075246960005 2023-03-07,19:08:37.000,66,11123472,-795,0,1678216116,12918.289333029992,210.3974269800019,54471.00537576 2023-03-07,19:08:38.000,66,11123462,-795,0,1678216117,12918.316278270002,210.31988655000168,54471.21498936001 2023-03-07,19:08:39.000,66,11123361,-795,0,1678216118,12918.349959819992,210.25644438000018,54471.25691208001 2023-03-07,19:08:40.000,66,11123530,-795,0,1678216119,12918.349959819992,210.2705426399989,54471.22197648 2023-03-07,19:08:41.000,66,11123444,-795,0,1678216120,12918.302805649997,210.24939525000082,54471.18005376 2023-03-07,19:08:42.000,66,11123387,-795,0,1678216121,12918.242178859997,210.2352969900021,54471.04031136 2023-03-07,19:08:43.000,66,11123407,-795,0,1678216122,12918.228706239992,210.25644438000018,54471.04729848001 2023-03-07,19:08:44.000,66,11123409,-795,0,1678216123,12918.215233620002,210.2352969900021,54471.18704088001 2023-03-07,19:08:45.000,66,11123489,-795,0,1678216124,12918.161343139996,210.34103393999976,54471.17306664 2023-03-07,19:08:46.000,66,11123449,-795,0,1678216125,12918.100716349996,210.34103393999976,54471.06825984001 2023-03-07,19:08:47.000,66,11123449,-795,0,1678216126,12918.040089559996,210.36923046000447,54471.124156800004 2023-03-07,19:08:48.000,66,11123438,-795,0,1678216127,12918.01314432,210.43972175999806,54471.24992496 2023-03-07,19:08:49.000,66,11123477,-795,0,1678216128,12917.94578121999,210.53840958000364,54471.16607952001 2023-03-07,19:08:50.000,66,11123468,-795,0,1678216129,12917.88515442999,210.62299914000323,54471.22197648 2023-03-07,19:08:51.000,66,11123453,-795,0,1678216130,12917.80431870999,210.72168696000153,54471.21498936001 2023-03-07,19:08:52.000,66,11123566,-795,0,1678216131,12917.62243833999,210.83447303999856,54471.03332424 2023-03-07,19:08:53.000,66,11123457,-795,0,1678216132,12917.555075239994,210.9543082500022,54471.15210528 2023-03-07,19:08:54.000,66,11123470,-795,0,1678216133,12917.54160261999,211.0882417200046,54471.33377040001 2023-03-07,19:08:55.000,66,11123406,-795,0,1678216134,12917.393403799993,211.1869295400029,54471.18704088001 2023-03-07,19:08:56.000,66,11123451,-795,0,1678216135,12917.366458559998,211.29266649000056,54471.33377040001 2023-03-07,19:08:57.000,66,11123394,-795,0,1678216136,12917.231732359993,211.45479648000037,54471.26389920001 2023-03-07,19:08:58.000,66,11123392,-795,0,1678216137,12917.130687709992,211.58872995000274,54471.11018256 2023-03-07,19:08:59.000,66,11123470,-795,0,1678216138,12917.103742469997,211.70151602999977,54471.145118160006 2023-03-07,19:09:00.000,66,11123488,-795,0,1678216139,12917.103742469997,211.82135124000342,54471.27088632 2023-03-07,19:09:01.000,66,11123492,-795,0,1678216140,12917.029643059992,211.96938297000452,54471.27088632 2023-03-07,19:09:02.000,66,11123418,-795,0,1678216141,12916.908389479991,212.10331643999962,54471.04031136 2023-03-07,19:09:03.000,66,11123509,-795,0,1678216142,12916.901653169996,212.17380774000048,54471.04031136 2023-03-07,19:09:04.000,66,11123374,-795,0,1678216143,12916.969016269992,212.29364295000414,54471.41761584 2023-03-07,19:09:05.000,66,11123415,-795,0,1678216144,12916.928598409992,212.41347816000052,54471.4385772 2023-03-07,19:09:06.000,66,11123482,-795,0,1678216145,12916.928598409992,212.51216597999883,54471.242937840005 2023-03-07,19:09:07.000,66,11123441,-795,0,1678216146,12916.867971619991,212.53331337000418,54471.2988348 2023-03-07,19:09:08.000,66,11123469,-795,0,1678216147,12916.894916860001,212.54036250000354,54471.20101512 2023-03-07,19:09:09.000,66,11123419,-795,0,1678216148,12916.942071029996,212.66019770999992,54471.37569312 2023-03-07,19:09:10.000,66,11123449,-795,0,1678216149,12916.969016269992,212.67429596999864,54471.45255144001 2023-03-07,19:09:11.000,66,11123463,-795,0,1678216150,12916.955543650001,212.60380466999777,54471.459538560004 2023-03-07,19:09:12.000,66,11123512,-795,0,1678216151,12917.016170440002,212.56855902000098,54471.41761584 2023-03-07,19:09:13.000,66,11123406,-795,0,1678216152,12917.009434129992,212.56150989000162,54471.38966736 2023-03-07,19:09:14.000,66,11123474,-795,0,1678216153,12917.083533539997,212.51921510999819,54471.39665448 2023-03-07,19:09:15.000,66,11123465,-795,0,1678216154,12917.110478779992,212.41347816000052,54471.361718880005 2023-03-07,19:09:16.000,66,11123437,-795,0,1678216155,12917.204787119997,212.34298685999966,54471.44556432 2023-03-07,19:09:17.000,66,11123481,-795,0,1678216156,12917.150896639992,212.26544642999943,54471.43159008001 2023-03-07,19:09:18.000,66,11123463,-795,0,1678216157,12917.231732359993,212.1879059999992,54471.35473176001 2023-03-07,19:09:19.000,66,11123468,-795,0,1678216158,12917.285622839998,212.08216905000154,54471.41761584 2023-03-07,19:09:20.000,66,11123441,-795,0,1678216159,12917.400140109989,211.95528470999852,54471.47351280001 2023-03-07,19:09:21.000,66,11123395,-795,0,1678216160,12917.373194869993,211.85659689000022,54471.39665448 2023-03-07,19:09:22.000,66,11123391,-795,0,1678216161,12917.406876419998,211.80020384999807,54471.45255144001 2023-03-07,19:09:23.000,66,11123510,-795,0,1678216162,12917.460766899989,211.77905646,54471.43159008001 2023-03-07,19:09:24.000,66,11123453,-795,0,1678216163,12917.501184759989,211.63807385999826,54471.368706 2023-03-07,19:09:25.000,66,11123480,-795,0,1678216164,12917.528129999999,211.56758256000467,54471.27088632 2023-03-07,19:09:26.000,66,11123451,-795,0,1678216165,12917.64938358,211.42659996000293,54471.27787344 2023-03-07,19:09:27.000,66,11123502,-755,0,1678216166,12917.716746679995,211.39840343999822,54471.47351280001 2023-03-07,19:09:28.000,66,11123451,-795,0,1678216167,12917.74369191999,211.39840343999822,54471.480499920006 2023-03-07,19:09:29.000,66,11123431,-795,0,1678216168,12917.79084609,211.31381387999863,54471.44556432 2023-03-07,19:09:30.000,66,11123422,-795,0,1678216169,12917.82452763999,211.35610866000206,54471.34075752 2023-03-07,19:09:31.000,66,11123462,-795,0,1678216170,12917.878418119995,211.34201040000335,54471.39665448 2023-03-07,19:09:32.000,66,11123530,-795,0,1678216171,12917.89189074,211.3490595300027,54471.28486056001 2023-03-07,19:09:33.000,66,11123504,-795,0,1678216172,12917.999671699996,211.39135430999886,54471.31979616 2023-03-07,19:09:34.000,66,11123487,-795,0,1678216173,12918.087243729991,211.3490595300027,54471.41761584 2023-03-07,19:09:35.000,66,11123452,-795,0,1678216174,12918.188288379992,211.41955083000357,54471.410628720005 2023-03-07,19:09:36.000,66,11123457,-795,0,1678216175,12918.208497309992,211.47594386999845,54471.46652568 2023-03-07,19:09:37.000,66,11123362,-795,0,1678216176,12918.134397900001,211.51118952000252,54471.39665448 2023-03-07,19:09:38.000,66,11123429,-795,0,1678216177,12918.282596719997,211.58872995000274,54471.30582192001 2023-03-07,19:09:39.000,66,11123397,-795,0,1678216178,12918.316278270002,211.68741777000105,54471.22197648 2023-03-07,19:09:40.000,66,11123465,-795,0,1678216179,12918.430795539993,211.72266341999784,54471.459538560004 2023-03-07,19:09:41.000,66,11123440,-795,0,1678216180,12918.558785429988,211.88479340999766,54471.58530672 2023-03-07,19:09:42.000,66,11123501,-795,0,1678216181,12918.552049119993,211.91298993000237,54471.38966736 2023-03-07,19:09:43.000,66,11123484,-795,0,1678216182,12918.605939599998,212.0046286200013,54471.368706 2023-03-07,19:09:44.000,66,11123455,-795,0,1678216183,12918.754138419994,212.03282513999875,54471.480499920006 2023-03-07,19:09:45.000,66,11123387,-795,0,1678216184,12918.80129258999,212.10331643999962,54471.47351280001 2023-03-07,19:09:46.000,66,11123484,-795,0,1678216185,12918.834974139994,212.20200425999792,54471.4385772 2023-03-07,19:09:47.000,66,11123512,-795,0,1678216186,12918.96970034,212.16675861000112,54471.47351280001 2023-03-07,19:09:48.000,66,11123404,-795,0,1678216187,12919.10442653999,212.1879059999992,54471.41761584 2023-03-07,19:09:49.000,66,11123488,-795,0,1678216188,12919.178525949996,212.1244638299977,54471.368706 2023-03-07,19:09:50.000,66,11123427,-795,0,1678216189,12919.279570599996,212.09626731000026,54471.45255144001 2023-03-07,19:09:51.000,66,11123433,-795,0,1678216190,12919.299779529996,211.97643210000388,54471.33377040001 2023-03-07,19:09:52.000,66,11123401,-795,0,1678216191,12919.306515839991,211.98348123000324,54471.34774464 2023-03-07,19:09:53.000,66,11123440,-795,0,1678216192,12919.326724769991,211.97643210000388,54471.368706 2023-03-07,19:09:54.000,66,11123430,-795,0,1678216193,12919.421033109997,211.99757949000195,54471.39665448 2023-03-07,19:09:55.000,66,11123451,-795,0,1678216194,12919.535550380002,212.0257760099994,54471.40364160001 2023-03-07,19:09:56.000,66,11123425,-795,0,1678216195,12919.609649789993,212.01872688000003,54471.35473176001 2023-03-07,19:09:57.000,66,11123403,-795,0,1678216196,12919.683749199998,211.96938297000452,54471.39665448 2023-03-07,19:09:58.000,66,11123406,-795,0,1678216197,12919.825211709998,211.9411864499998,54471.529409760005 2023-03-07,19:09:59.000,66,11123430,-795,0,1678216198,12919.973410529994,211.9270881900011,54471.62024232001 2023-03-07,19:10:00.000,66,11123449,-795,0,1678216199,12920.013828389994,211.89889167000365,54471.58530672 2023-03-07,19:10:01.000,66,11123360,-795,0,1678216200,12920.14855459,211.89889167000365,54471.60626808 2023-03-07,19:10:02.000,66,11123440,-795,0,1678216201,12920.20918138,211.84954776000086,54471.49447416 2023-03-07,19:10:03.000,66,11123444,-795,0,1678216202,12920.276544479995,211.8072529800047,54471.45255144001 2023-03-07,19:10:04.000,66,11123456,-795,0,1678216203,12920.39106175,211.77905646,54471.50146128001 2023-03-07,19:10:05.000,66,11123487,-795,0,1678216204,12920.525787949991,211.77905646,54471.63421656 2023-03-07,19:10:06.000,66,11123450,-795,0,1678216205,12920.673986770002,211.7438108100032,54471.627229440004 2023-03-07,19:10:07.000,66,11123372,-795,0,1678216206,12920.754822490002,211.67331951000233,54471.6831264 2023-03-07,19:10:08.000,66,11123433,-795,0,1678216207,12920.869339759993,211.6803686400017,54471.70408776 2023-03-07,19:10:09.000,66,11123411,-795,0,1678216208,12920.977120719988,211.66627038000297,54471.794920320004 2023-03-07,19:10:10.000,66,11123427,-795,0,1678216209,12921.071429059994,211.6803686400017,54471.80190744 2023-03-07,19:10:11.000,66,11123444,-795,0,1678216210,12921.064692749998,211.6310247299989,54471.92068848 2023-03-07,19:10:12.000,66,11123483,-795,0,1678216211,12921.152264779994,211.5957790800021,54471.77395896 2023-03-07,19:10:13.000,66,11123437,-795,0,1678216212,12921.192682639994,211.5957790800021,54471.87876576 2023-03-07,19:10:14.000,66,11123523,-795,0,1678216213,12921.212891569994,211.61692647000018,54472.032482400005 2023-03-07,19:10:15.000,66,11123465,-795,0,1678216214,12921.172473709994,211.60987734000082,54472.07440512001 2023-03-07,19:10:16.000,66,11123428,-795,0,1678216215,12921.172473709994,211.56758256000467,54472.04645664 2023-03-07,19:10:17.000,66,11123428,-795,0,1678216216,12921.044483819998,211.53938603999995,54472.00453392001 2023-03-07,19:10:18.000,66,11123366,-795,0,1678216217,12920.977120719988,211.58168082000338,54472.032482400005 2023-03-07,19:10:19.000,66,11123426,-795,0,1678216218,12920.896285000003,211.58872995000274,54472.08837936 2023-03-07,19:10:20.000,66,11123436,-795,0,1678216219,12920.835658210002,211.60282821000146,54472.14427632001 2023-03-07,19:10:21.000,66,11123460,-795,0,1678216220,12920.727877249992,211.60282821000146,54472.15825056 2023-03-07,19:10:22.000,66,11123475,-795,0,1678216221,12920.579678429996,211.6451229900049,54472.095366479996 2023-03-07,19:10:23.000,66,11123514,-795,0,1678216222,12920.519051639996,211.6451229900049,54472.10235360001 2023-03-07,19:10:24.000,66,11123460,-795,0,1678216223,12920.397798059996,211.70151602999977,54472.12331496001 2023-03-07,19:10:25.000,66,11123543,-795,0,1678216224,12920.337171269995,211.71561428999848,54472.25607024 2023-03-07,19:10:26.000,66,11123491,-795,0,1678216225,12920.20244506999,211.76495820000127,54472.15825056 2023-03-07,19:10:27.000,66,11123455,-795,0,1678216226,12920.0879278,211.82840037000278,54472.10934072 2023-03-07,19:10:28.000,66,11123446,-795,0,1678216227,12920.00035576999,211.89889167000365,54472.04645664 2023-03-07,19:10:29.000,66,11123496,-795,0,1678216228,12919.912783739994,211.89889167000365,54472.095366479996 2023-03-07,19:10:30.000,66,11123456,-715,0,1678216229,12919.912783739994,211.98348123000324,54472.25607024 2023-03-07,19:10:31.000,66,11123427,-795,0,1678216230,12919.825211709998,212.04692340000474,54472.249083120005 2023-03-07,19:10:32.000,66,11123481,-795,0,1678216231,12919.778057539988,212.1244638299977,54472.21414752 2023-03-07,19:10:33.000,66,11123520,-795,0,1678216232,12919.737639679988,212.13151296000433,54472.30498008 2023-03-07,19:10:34.000,66,11123437,-795,0,1678216233,12919.650067649993,212.21610252000391,54472.23510888 2023-03-07,19:10:35.000,66,11123449,-795,0,1678216234,12919.643331339998,212.26544642999943,54472.2770316 2023-03-07,19:10:36.000,66,11123401,-795,0,1678216235,12919.589440859992,212.29364295000414,54472.151263440006 2023-03-07,19:10:37.000,66,11123407,-795,0,1678216236,12919.488396209992,212.36413424999773,54472.23510888 2023-03-07,19:10:38.000,66,11123440,-795,0,1678216237,12919.535550380002,212.32888860000094,54472.25607024 2023-03-07,19:10:39.000,66,11123426,-795,0,1678216238,12919.515341450002,212.2724955599988,54472.32594144 2023-03-07,19:10:40.000,66,11123422,-795,0,1678216239,12919.414296800001,212.35708511999837,54472.27004448001 2023-03-07,19:10:41.000,66,11123390,-795,0,1678216240,12919.373878940001,212.35003598999901,54472.297992960004 2023-03-07,19:10:42.000,66,11123544,-795,0,1678216241,12919.259361669996,212.32888860000094,54472.18619904 2023-03-07,19:10:43.000,66,11123482,-795,0,1678216242,12919.138108089996,212.32888860000094,54472.200173280005 2023-03-07,19:10:44.000,66,11123524,-795,0,1678216243,12919.11116285,212.3359377300003,54472.22812176 2023-03-07,19:10:45.000,66,11123470,-795,0,1678216244,12918.996645579995,212.31479034000222,54472.3818384 2023-03-07,19:10:46.000,66,11123516,-795,0,1678216245,12918.88886462,212.31479034000222,54472.36087704001 2023-03-07,19:10:47.000,66,11123453,-795,0,1678216246,12918.82823783,212.24429904000135,54472.1372892 2023-03-07,19:10:48.000,66,11123389,-795,0,1678216247,12918.733929489994,212.35003598999901,54472.10934072 2023-03-07,19:10:49.000,66,11123407,-795,0,1678216248,12918.686775319999,212.32888860000094,54472.17921192 2023-03-07,19:10:50.000,66,11123466,-795,0,1678216249,12918.599203289989,212.32183947000158,54472.04645664 2023-03-07,19:10:51.000,66,11123435,-795,0,1678216250,12918.403850299997,212.28659382000478,54471.93466272001 2023-03-07,19:10:52.000,66,11123384,-795,0,1678216251,12918.376905060002,212.26544642999943,54471.97658544001 2023-03-07,19:10:53.000,66,11123431,-795,0,1678216252,12918.329750889992,212.25839730000007,54471.89972712 2023-03-07,19:10:54.000,66,11123402,-795,0,1678216253,12918.383641369997,212.16675861000112,54471.94164984 2023-03-07,19:10:55.000,66,11123463,-795,0,1678216254,12918.437531850002,212.22315165000327,54471.96959832 2023-03-07,19:10:56.000,66,11123472,-795,0,1678216255,12918.417322920002,212.2724955599988,54471.794920320004 2023-03-07,19:10:57.000,66,11123419,-795,0,1678216256,12918.242178859997,212.42052728999988,54471.53639688 2023-03-07,19:10:58.000,66,11123450,-795,0,1678216257,12918.073771110001,212.5826572799997,54471.51543552 2023-03-07,19:10:59.000,66,11123547,-795,0,1678216258,12917.797582399995,212.51921510999819,54471.57133248001 2023-03-07,19:11:00.000,66,11123458,-795,0,1678216259,12917.70327405999,212.39233077000245,54471.60626808 2023-03-07,19:11:01.000,66,11123477,-795,0,1678216260,12917.615702029994,212.2724955599988,54471.69011352001 2023-03-07,19:11:02.000,66,11123428,-795,0,1678216261,12917.548338929999,212.19495512999856,54471.648190800006 2023-03-07,19:11:03.000,66,11123467,-795,0,1678216262,12917.568547859999,212.11741469999833,54471.63421656 2023-03-07,19:11:04.000,66,11123404,-795,0,1678216263,12917.494448449994,212.13151296000433,54471.746010480005 2023-03-07,19:11:05.000,66,11123437,-795,0,1678216264,12917.420349039989,212.07511992000218,54471.58530672 2023-03-07,19:11:06.000,66,11123387,-795,0,1678216265,12917.440557969989,212.08216905000154,54471.697100640005 2023-03-07,19:11:07.000,66,11123480,-795,0,1678216266,12917.359722249988,212.0398742699981,54471.63421656 2023-03-07,19:11:08.000,66,11123483,-795,0,1678216267,12917.272150219993,211.99757949000195,54471.48748704 2023-03-07,19:11:09.000,66,11123421,-795,0,1678216268,12917.224996049998,211.97643210000388,54471.5084484 2023-03-07,19:11:10.000,66,11123379,-795,0,1678216269,12917.292359149993,211.96938297000452,54471.63421656 2023-03-07,19:11:11.000,66,11123434,-795,0,1678216270,12917.292359149993,211.92003906000173,54471.578319600005 2023-03-07,19:11:12.000,66,11123480,-795,0,1678216271,12917.238468670002,211.88479340999766,54471.44556432 2023-03-07,19:11:13.000,66,11123430,-795,0,1678216272,12917.272150219993,211.83544950000214,54471.4385772 2023-03-07,19:11:14.000,66,11123464,-795,0,1678216273,12917.278886530003,211.83544950000214,54471.33377040001 2023-03-07,19:11:15.000,66,11123479,-795,0,1678216274,12917.319304389988,211.75790907000192,54471.26389920001 2023-03-07,19:11:16.000,66,11123425,-795,0,1678216275,12917.420349039989,211.80020384999807,54471.33377040001 2023-03-07,19:11:17.000,66,11123446,-795,0,1678216276,12917.400140109989,211.77905646,54471.33377040001 2023-03-07,19:11:18.000,66,11123426,-795,0,1678216277,12917.413612729993,211.80020384999807,54471.20101512 2023-03-07,19:11:19.000,66,11123415,-795,0,1678216278,12917.427085349998,211.75085994000256,54471.27088632 2023-03-07,19:11:20.000,66,11123442,-795,0,1678216279,12917.514657379994,211.77200733000063,54471.30582192001 2023-03-07,19:11:21.000,66,11123450,-795,0,1678216280,12917.514657379994,211.72266341999784,54471.24992496 2023-03-07,19:11:22.000,66,11123410,-795,0,1678216281,12917.454030589994,211.75085994000256,54471.10319544 2023-03-07,19:11:23.000,66,11123481,-795,0,1678216282,12917.534866309994,211.76495820000127,54471.08223408 2023-03-07,19:11:24.000,66,11123493,-795,0,1678216283,12917.568547859999,211.80020384999807,54471.11716968001 2023-03-07,19:11:25.000,66,11123458,-795,0,1678216284,12917.595493099994,211.77905646,54471.04729848001 2023-03-07,19:11:26.000,66,11123466,-795,0,1678216285,12917.60222940999,211.8424986300015,54471.06127272 2023-03-07,19:11:27.000,66,11123469,-795,0,1678216286,12917.66959251,211.86364601999958,54471.01236288 2023-03-07,19:11:28.000,66,11123502,-795,0,1678216287,12917.68306512999,211.94823557999916,54471.06825984001 2023-03-07,19:11:29.000,66,11123439,-795,0,1678216288,12917.716746679995,211.98348123000324,54470.956465920004 2023-03-07,19:11:30.000,66,11123424,-795,0,1678216289,12917.676328819995,212.03282513999875,54470.85165912001 2023-03-07,19:11:31.000,66,11123435,-795,0,1678216290,12917.74369191999,212.10331643999962,54470.94947880001 2023-03-07,19:11:32.000,66,11123468,-795,0,1678216291,12917.696537749995,212.1385620900037,54470.90056896001 2023-03-07,19:11:33.000,66,11123454,-795,0,1678216292,12917.68980144,212.20200425999792,54470.858646240005 2023-03-07,19:11:34.000,66,11123473,-795,0,1678216293,12917.74369191999,212.26544642999943,54470.956465920004 2023-03-07,19:11:35.000,66,11123442,-795,0,1678216294,12917.757164539995,212.36413424999773,54470.956465920004 2023-03-07,19:11:36.000,66,11123445,-795,0,1678216295,12917.777373469995,212.42757641999924,54470.956465920004 2023-03-07,19:11:37.000,66,11123436,-795,0,1678216296,12917.716746679995,212.50511684999947,54470.81672352 2023-03-07,19:11:38.000,66,11123416,-795,0,1678216297,12917.736955609995,212.61790293000377,54470.7748008 2023-03-07,19:11:39.000,66,11123446,-795,0,1678216298,12917.84473656999,212.68839423000463,54470.86563336 2023-03-07,19:11:40.000,66,11123444,-795,0,1678216299,12917.838000259995,212.76593466000486,54470.78178792001 2023-03-07,19:11:41.000,66,11123424,-795,0,1678216300,12917.858209189995,212.87167161000252,54470.74685232 2023-03-07,19:11:42.000,66,11123462,-795,0,1678216301,12917.898627049995,212.93511378000403,54470.80274928001 2023-03-07,19:11:43.000,66,11123452,-795,0,1678216302,12917.999671699996,212.94921204000275,54470.80274928001 2023-03-07,19:11:44.000,66,11123426,-795,0,1678216303,12918.05356218,213.03380160000233,54470.72589096 2023-03-07,19:11:45.000,66,11123437,-795,0,1678216304,12918.188288379992,213.06904724999913,54470.75383944001 2023-03-07,19:11:46.000,66,11123439,-795,0,1678216305,12918.262387789997,213.11839116000192,54470.94249168 2023-03-07,19:11:47.000,66,11123350,-795,0,1678216306,12918.296069340002,213.16068593999807,54470.76082656001 2023-03-07,19:11:48.000,66,11123397,-795,0,1678216307,12918.390377679993,213.1888824600028,54470.72589096 2023-03-07,19:11:49.000,66,11123464,-795,0,1678216308,12918.511631259993,213.19593159000215,54470.89358184 2023-03-07,19:11:50.000,66,11123387,-795,0,1678216309,12918.572258049993,213.16068593999807,54471.00537576 2023-03-07,19:11:51.000,66,11123464,-795,0,1678216310,12918.646357459998,213.14658767999936,54470.92851744001 2023-03-07,19:11:52.000,66,11123384,-795,0,1678216311,12918.659830079989,213.12544029000128,54470.956465920004 2023-03-07,19:11:53.000,66,11123441,-795,0,1678216312,12918.720456869989,213.11134203000256,54470.99140152 2023-03-07,19:11:54.000,66,11123428,-795,0,1678216313,12918.774347349994,213.08314550999785,54471.075246960005 2023-03-07,19:11:55.000,66,11123475,-795,0,1678216314,12918.834974139994,213.06199811999977,54471.04729848001 2023-03-07,19:11:56.000,66,11123491,-795,0,1678216315,12918.86191937999,213.06904724999913,54470.9844144 2023-03-07,19:11:57.000,66,11123475,-795,0,1678216316,12918.82150151999,212.9915068199989,54470.94249168 2023-03-07,19:11:58.000,66,11123458,-795,0,1678216317,12918.895600929995,212.97740856000019,54471.15210528 2023-03-07,19:11:59.000,66,11123434,-795,0,1678216318,12918.976436649995,212.94921204000275,54471.194028000005 2023-03-07,19:12:00.000,66,11123458,-795,0,1678216319,12919.04379974999,212.83642595999845,54471.1590924 2023-03-07,19:12:01.000,66,11123392,-795,0,1678216320,12919.11116285,212.80118031000166,54471.08922120001 2023-03-07,19:12:02.000,66,11123423,-795,0,1678216321,12919.10442653999,212.8434750899978,54471.06127272 2023-03-07,19:12:03.000,66,11123523,-795,0,1678216322,12919.097690229995,212.82232769999973,54471.00537576 2023-03-07,19:12:04.000,66,11123388,-795,0,1678216323,12919.138108089996,212.8434750899978,54471.075246960005 2023-03-07,19:12:05.000,66,11123437,-795,0,1678216324,12919.205471189991,212.85052422000444,54471.18704088001 2023-03-07,19:12:06.000,66,11123344,-795,0,1678216325,12919.15158071,212.91396638999868,54471.06825984001 2023-03-07,19:12:07.000,66,11123453,-795,0,1678216326,12919.225680119991,212.92101551999804,54471.28486056001 2023-03-07,19:12:08.000,66,11123451,-795,0,1678216327,12919.218943809996,212.94921204000275,54471.242937840005 2023-03-07,19:12:09.000,66,11123377,-795,0,1678216328,12919.239152739996,213.01265421000426,54471.23595072001 2023-03-07,19:12:10.000,66,11123430,-795,0,1678216329,12919.16505332999,213.09019464000448,54471.194028000005 2023-03-07,19:12:11.000,66,11123389,-795,0,1678216330,12919.16505332999,213.11839116000192,54471.2289636 2023-03-07,19:12:12.000,66,11123455,-795,0,1678216331,12919.15158071,213.16068593999807,54471.17306664 2023-03-07,19:12:13.000,66,11123419,-795,0,1678216332,12919.077481299995,213.3016685399998,54471.09620832001 2023-03-07,19:12:14.000,66,11123434,-795,0,1678216333,12919.09095392,213.33691419000388,54471.26389920001 2023-03-07,19:12:15.000,66,11123449,-795,0,1678216334,12918.996645579995,213.42150375000347,54471.30582192001 2023-03-07,19:12:16.000,66,11123503,-795,0,1678216335,12918.98317295999,213.5342898300005,54471.34774464 2023-03-07,19:12:17.000,66,11123381,-795,0,1678216336,12918.88886462,213.6470759100048,54471.18005376 2023-03-07,19:12:18.000,66,11123407,-795,0,1678216337,12918.814765209994,213.6329776499988,54471.21498936001 2023-03-07,19:12:19.000,66,11123460,-795,0,1678216338,12918.76087472999,213.68937069000094,54471.242937840005 2023-03-07,19:12:20.000,66,11123422,-795,0,1678216339,12918.686775319999,213.73166547000437,54471.24992496 2023-03-07,19:12:21.000,66,11123451,-795,0,1678216340,12918.653093769994,213.82330416000332,54471.361718880005 2023-03-07,19:12:22.000,66,11123482,-795,0,1678216341,12918.565521739998,213.86559893999947,54471.30582192001 2023-03-07,19:12:23.000,66,11123414,-795,0,1678216342,12918.525103879998,213.86559893999947,54471.30582192001 2023-03-07,19:12:24.000,66,11123584,-795,0,1678216343,12918.511631259993,213.91494285000226,54471.38966736 2023-03-07,19:12:25.000,66,11123437,-795,0,1678216344,12918.525103879998,213.9431393699997,54471.33377040001 2023-03-07,19:12:26.000,66,11123464,-795,0,1678216345,12918.525103879998,213.9713358900044,54471.32678328 2023-03-07,19:12:27.000,66,11123419,-795,0,1678216346,12918.417322920002,213.96428675999778,54471.2988348 2023-03-07,19:12:28.000,66,11123446,-795,0,1678216347,12918.457740780002,213.9431393699997,54471.2988348 2023-03-07,19:12:29.000,66,11123484,-795,0,1678216348,12918.518367569988,213.95018849999906,54471.39665448 2023-03-07,19:12:30.000,66,11123484,-755,0,1678216349,12918.572258049993,213.9431393699997,54471.45255144001 2023-03-07,19:12:31.000,66,11123516,-795,0,1678216350,12918.585730669998,213.92199198000162,54471.50146128001 2023-03-07,19:12:32.000,66,11123438,-795,0,1678216351,12918.592466979993,213.8796971999982,54471.45255144001 2023-03-07,19:12:33.000,66,11123372,-795,0,1678216352,12918.747402109999,213.87264806999883,54471.529409760005 2023-03-07,19:12:34.000,66,11123435,-795,0,1678216353,12918.78108365999,213.83740242000204,54471.47351280001 2023-03-07,19:12:35.000,66,11123451,-795,0,1678216354,12918.814765209994,213.83035329000268,54471.52242264001 2023-03-07,19:12:36.000,66,11123494,-795,0,1678216355,12918.855183069994,213.81625503000396,54471.37569312 2023-03-07,19:12:37.000,66,11123421,-795,0,1678216356,12918.82823783,213.68232156000158,54471.38966736 2023-03-07,19:12:38.000,66,11123418,-795,0,1678216357,12918.98990927,213.71051807999902,54471.45255144001 2023-03-07,19:12:39.000,66,11123375,-795,0,1678216358,12919.037063439995,213.6611741700035,54471.51543552 2023-03-07,19:12:40.000,66,11123440,-795,0,1678216359,12919.05053606,213.66822330000286,54471.47351280001 2023-03-07,19:12:41.000,66,11123388,-795,0,1678216360,12919.05053606,213.64002677999815,54471.55037112001 2023-03-07,19:12:42.000,66,11123446,-795,0,1678216361,12918.94949141,213.597732000002,54471.38268024001 2023-03-07,19:12:43.000,66,11123512,-795,0,1678216362,12918.98317295999,213.5131424400024,54471.40364160001 2023-03-07,19:12:44.000,66,11123398,-795,0,1678216363,12918.976436649995,213.59068287000264,54471.34075752 2023-03-07,19:12:45.000,66,11123489,-795,0,1678216364,12918.915809859995,213.4990441800037,54471.50146128001 2023-03-07,19:12:46.000,66,11123402,-795,0,1678216365,12918.92928248,213.4849459199977,54471.45255144001 2023-03-07,19:12:47.000,66,11123447,-795,0,1678216366,12918.86865569,213.40740549000475,54471.44556432 2023-03-07,19:12:48.000,66,11123478,-795,0,1678216367,12918.814765209994,213.40740549000475,54471.34774464 2023-03-07,19:12:49.000,66,11123442,-795,0,1678216368,12918.774347349994,213.3228159299979,54471.45255144001 2023-03-07,19:12:50.000,66,11123441,-795,0,1678216369,12918.706984249999,213.32986506000452,54471.43159008001 2023-03-07,19:12:51.000,66,11123441,-795,0,1678216370,12918.646357459998,213.2875702800011,54471.33377040001 2023-03-07,19:12:52.000,66,11123454,-795,0,1678216371,12918.525103879998,213.2523246300043,54471.25691208001 2023-03-07,19:12:53.000,66,11123476,-795,0,1678216372,12918.471213399993,213.21707898000022,54471.40364160001 2023-03-07,19:12:54.000,66,11123506,-795,0,1678216373,12918.538576499988,213.19593159000215,54471.52242264001 2023-03-07,19:12:55.000,66,11123396,-795,0,1678216374,12918.518367569988,213.06199811999977,54471.45255144001 2023-03-07,19:12:56.000,66,11123422,-795,0,1678216375,12918.545312809998,213.04789986000105,54471.51543552 2023-03-07,19:12:57.000,66,11123433,-795,0,1678216376,12918.451004469993,212.9421629100034,54471.368706 2023-03-07,19:12:58.000,66,11123475,-795,0,1678216377,12918.504894949998,212.9562611700021,54471.44556432 2023-03-07,19:12:59.000,66,11123415,-795,0,1678216378,12918.511631259993,212.83642595999845,54471.5084484 2023-03-07,19:13:00.000,66,11123436,-795,0,1678216379,12918.565521739998,212.77298379000422,54471.4385772 2023-03-07,19:13:01.000,66,11123551,-795,0,1678216380,12918.592466979993,212.695443360004,54471.41761584 2023-03-07,19:13:02.000,66,11123470,-795,0,1678216381,12918.578994359988,212.60380466999777,54471.34774464 2023-03-07,19:13:03.000,66,11123422,-795,0,1678216382,12918.693511629994,212.50511684999947,54471.46652568 2023-03-07,19:13:04.000,66,11123466,-795,0,1678216383,12918.814765209994,212.40642903000116,54471.59928096001 2023-03-07,19:13:05.000,66,11123431,-795,0,1678216384,12918.88886462,212.32888860000094,54471.4385772 2023-03-07,19:13:06.000,66,11123488,-795,0,1678216385,12918.956227719995,212.20905339000456,54471.52242264001 2023-03-07,19:13:07.000,66,11123418,-795,0,1678216386,12918.92928248,212.13151296000433,54471.24992496 2023-03-07,19:13:08.000,66,11123393,-795,0,1678216387,12919.11116285,212.08216905000154,54471.33377040001 2023-03-07,19:13:09.000,66,11123456,-795,0,1678216388,12919.218943809996,211.905940800003,54471.49447416 2023-03-07,19:13:10.000,66,11123472,-795,0,1678216389,12919.286306909991,211.81430211000406,54471.49447416 2023-03-07,19:13:11.000,66,11123448,-795,0,1678216390,12919.346933699991,211.71561428999848,54471.48748704 2023-03-07,19:13:12.000,66,11123453,-795,0,1678216391,12919.421033109997,211.63807385999826,54471.48748704 2023-03-07,19:13:13.000,66,11123492,-795,0,1678216392,12919.474923590002,211.5323369100006,54471.43159008001 2023-03-07,19:13:14.000,66,11123396,-795,0,1678216393,12919.508605139992,211.4688947399991,54471.45255144001 2023-03-07,19:13:15.000,66,11123556,-795,0,1678216394,12919.528814069992,211.39135430999886,54471.51543552 2023-03-07,19:13:16.000,66,11123441,-795,0,1678216395,12919.549022999992,211.320863009998,54471.53639688 2023-03-07,19:13:17.000,66,11123516,-795,0,1678216396,12919.535550380002,211.25742084000376,54471.38966736 2023-03-07,19:13:18.000,66,11123454,-795,0,1678216397,12919.582704549997,211.25742084000376,54471.480499920006 2023-03-07,19:13:19.000,66,11123464,-795,0,1678216398,12919.623122409997,211.1869295400029,54471.58530672 2023-03-07,19:13:20.000,66,11123465,-795,0,1678216399,12919.623122409997,211.19397867000225,54471.51543552 2023-03-07,19:13:21.000,66,11123459,-795,0,1678216400,12919.643331339998,211.11643824000203,54471.55735824 2023-03-07,19:13:22.000,66,11123422,-795,0,1678216401,12919.562495619997,211.14463475999946,54471.40364160001 2023-03-07,19:13:23.000,66,11123467,-795,0,1678216402,12919.623122409997,211.13053650000074,54471.50146128001 2023-03-07,19:13:24.000,66,11123484,-795,0,1678216403,12919.616386100002,211.09529085000395,54471.49447416 2023-03-07,19:13:25.000,66,11123464,-795,0,1678216404,12919.602913479997,211.12348737000138,54471.49447416 2023-03-07,19:13:26.000,66,11123446,-795,0,1678216405,12919.501868829997,211.1023399800033,54471.35473176001 2023-03-07,19:13:27.000,66,11123400,-795,0,1678216406,12919.555759310002,211.15873301999818,54471.4385772 2023-03-07,19:13:28.000,66,11123423,-795,0,1678216407,12919.569231929992,211.08119258999795,54471.60626808 2023-03-07,19:13:29.000,66,11123397,-795,0,1678216408,12919.636595030002,211.09529085000395,54471.648190800006 2023-03-07,19:13:30.000,66,11123448,-795,0,1678216409,12919.616386100002,211.15873301999818,54471.60626808 2023-03-07,19:13:31.000,66,11123439,-795,0,1678216410,12919.650067649993,211.10938911000267,54471.543384 2023-03-07,19:13:32.000,66,11123442,-795,0,1678216411,12919.602913479997,211.14463475999946,54471.39665448 2023-03-07,19:13:33.000,66,11123479,-795,0,1678216412,12919.616386100002,211.14463475999946,54471.40364160001 2023-03-07,19:13:34.000,66,11123370,-795,0,1678216413,12919.650067649993,211.13053650000074,54471.50146128001 2023-03-07,19:13:35.000,66,11123447,-795,0,1678216414,12919.730903369993,211.16578215000482,54471.69011352001 2023-03-07,19:13:36.000,66,11123446,-795,0,1678216415,12919.677012890003,211.1375856300001,54471.77395896 2023-03-07,19:13:37.000,66,11123515,-795,0,1678216416,12919.757848609988,211.13053650000074,54471.56434536 2023-03-07,19:13:38.000,66,11123460,-795,0,1678216417,12919.710694439993,211.1375856300001,54471.55735824 2023-03-07,19:13:39.000,66,11123432,-795,0,1678216418,12919.744375989998,211.11643824000203,54471.648190800006 2023-03-07,19:13:40.000,66,11123419,-795,0,1678216419,12919.879102189989,211.1023399800033,54471.71107488 2023-03-07,19:13:41.000,66,11123478,-795,0,1678216420,12919.939728979989,211.09529085000395,54471.71107488 2023-03-07,19:13:42.000,66,11123497,-795,0,1678216421,12919.912783739994,211.06004519999988,54471.746010480005 2023-03-07,19:13:43.000,66,11123439,-795,0,1678216422,12920.02056469999,211.05299607000052,54471.84383016 2023-03-07,19:13:44.000,66,11123418,-795,0,1678216423,12920.08119148999,211.05299607000052,54471.9975468 2023-03-07,19:13:45.000,66,11123374,-795,0,1678216424,12920.14855459,210.9754556400003,54471.927675599996 2023-03-07,19:13:46.000,66,11123433,-795,0,1678216425,12920.18897245,210.9543082500022,54471.88575288001 2023-03-07,19:13:47.000,66,11123426,-795,0,1678216426,12920.10140041999,210.8908660800007,54471.85081728 2023-03-07,19:13:48.000,66,11123486,-795,0,1678216427,12920.236126619995,210.88381695000135,54471.864791520005 2023-03-07,19:13:49.000,66,11123451,-795,0,1678216428,12920.28328078999,210.86971869000263,54471.97658544001 2023-03-07,19:13:50.000,66,11123452,-795,0,1678216429,12920.34390757999,210.78512913000304,54472.095366479996 2023-03-07,19:13:51.000,66,11123521,-795,0,1678216430,12920.337171269995,210.78512913000304,54472.11632784 2023-03-07,19:13:52.000,66,11123490,-795,0,1678216431,12920.276544479995,210.7639817399977,54472.16523768 2023-03-07,19:13:53.000,66,11123408,-795,0,1678216432,12920.33043496,210.77808000000368,54472.249083120005 2023-03-07,19:13:54.000,66,11123498,-795,0,1678216433,12920.33043496,210.77808000000368,54472.24209600001 2023-03-07,19:13:55.000,66,11123412,-795,0,1678216434,12920.26307185999,210.78512913000304,54472.2071604 2023-03-07,19:13:56.000,66,11123421,-795,0,1678216435,12920.26980817,210.81332565000048,54472.28401872 2023-03-07,19:13:57.000,66,11123458,-795,0,1678216436,12920.14855459,210.84857130000455,54472.35388992 2023-03-07,19:13:58.000,66,11123383,-795,0,1678216437,12920.18897245,210.84152216999792,54472.24209600001 2023-03-07,19:13:59.000,66,11123447,-795,0,1678216438,12920.12834566,210.91906259999814,54472.36087704001 2023-03-07,19:14:00.000,66,11123455,-795,0,1678216439,12920.074455179994,210.96135738000157,54472.45869672001 2023-03-07,19:14:01.000,66,11123413,-795,0,1678216440,12919.946465289999,211.01775042000372,54472.47965808001 2023-03-07,19:14:02.000,66,11123434,-795,0,1678216441,12919.811739089993,211.1023399800033,54472.249083120005 2023-03-07,19:14:03.000,66,11123433,-795,0,1678216442,12919.724167059998,211.17283128000417,54472.367864160005 2023-03-07,19:14:04.000,66,11123451,-795,0,1678216443,12919.670276579993,211.2221751899997,54472.416774000005 2023-03-07,19:14:05.000,66,11123449,-795,0,1678216444,12919.535550380002,211.2503717100044,54472.45869672001 2023-03-07,19:14:06.000,66,11123457,-795,0,1678216445,12919.501868829997,211.30676474999927,54472.47965808001 2023-03-07,19:14:07.000,66,11123463,-795,0,1678216446,12919.400824179997,211.334961270004,54472.465683840004 2023-03-07,19:14:08.000,66,11123495,-795,0,1678216447,12919.245889049991,211.39840343999822,54472.31196720001 2023-03-07,19:14:09.000,66,11123383,-795,0,1678216448,12919.293043220001,211.39840343999822,54472.57049064 2023-03-07,19:14:10.000,66,11123413,-795,0,1678216449,12919.17178964,211.447747350001,54472.44472248 2023-03-07,19:14:11.000,66,11123473,-795,0,1678216450,12919.097690229995,211.50414039000316,54472.47267096 2023-03-07,19:14:12.000,66,11123445,-795,0,1678216451,12919.14484439999,211.4970912600038,54472.3469028 2023-03-07,19:14:13.000,66,11123443,-795,0,1678216452,12919.097690229995,211.5323369100006,54472.33991568001 2023-03-07,19:14:14.000,66,11123420,-795,0,1678216453,12919.158317019996,211.57463169000403,54472.55651640001 2023-03-07,19:14:15.000,66,11123423,-795,0,1678216454,12919.13137178,211.58872995000274,54472.535555040005 2023-03-07,19:14:16.000,66,11123476,-795,0,1678216455,12919.12463546999,211.60987734000082,54472.54952928 2023-03-07,19:14:17.000,66,11123432,-795,0,1678216456,12919.09095392,211.6310247299989,54472.47965808001 2023-03-07,19:14:18.000,66,11123445,-795,0,1678216457,12919.158317019996,211.58168082000338,54472.5215808 2023-03-07,19:14:19.000,66,11123494,-795,0,1678216458,12919.15158071,211.62397559999954,54472.5215808 2023-03-07,19:14:20.000,66,11123496,-795,0,1678216459,12919.25262536,211.57463169000403,54472.52856792001 2023-03-07,19:14:21.000,66,11123452,-795,0,1678216460,12919.245889049991,211.5957790800021,54472.633374720004 2023-03-07,19:14:22.000,66,11123423,-795,0,1678216461,12919.279570599996,211.52528778000124,54472.52856792001 2023-03-07,19:14:23.000,66,11123462,-795,0,1678216462,12919.266097979991,211.52528778000124,54472.51459368 2023-03-07,19:14:24.000,66,11123403,-795,0,1678216463,12919.319988459996,211.51823865000188,54472.6613232 2023-03-07,19:14:25.000,66,11123409,-795,0,1678216464,12919.27283429,211.53938603999995,54472.56350352 2023-03-07,19:14:26.000,66,11123459,-795,0,1678216465,12919.319988459996,211.5464351699993,54472.598439119996 2023-03-07,19:14:27.000,66,11123474,-795,0,1678216466,12919.279570599996,211.5323369100006,54472.54952928 2023-03-07,19:14:28.000,66,11123501,-795,0,1678216467,12919.293043220001,211.53938603999995,54472.52856792001 2023-03-07,19:14:29.000,66,11123455,-795,0,1678216468,12919.333461080001,211.58872995000274,54472.71023304 2023-03-07,19:14:30.000,66,11123504,-795,0,1678216469,12919.387351559992,211.62397559999954,54472.7311944 2023-03-07,19:14:31.000,66,11123415,-795,0,1678216470,12919.333461080001,211.67331951000233,54472.71722016 2023-03-07,19:14:32.000,66,11123420,-795,0,1678216471,12919.346933699991,211.71561428999848,54472.66831032 2023-03-07,19:14:33.000,66,11123454,-795,0,1678216472,12919.387351559992,211.70151602999977,54472.71722016 2023-03-07,19:14:34.000,66,11123430,-795,0,1678216473,12919.387351559992,211.76495820000127,54472.752155760005 2023-03-07,19:14:35.000,66,11123431,-795,0,1678216474,12919.306515839991,211.7931547199987,54472.72420728001 2023-03-07,19:14:36.000,66,11123453,-795,0,1678216475,12919.353670010001,211.82840037000278,54472.66831032 2023-03-07,19:14:37.000,66,11123415,-795,0,1678216476,12919.340197389996,211.8424986300015,54472.6613232 2023-03-07,19:14:38.000,66,11123428,-795,0,1678216477,12919.434505730002,211.84954776000086,54472.81503984001 2023-03-07,19:14:39.000,66,11123480,-795,0,1678216478,12919.414296800001,211.8424986300015,54472.89888528 2023-03-07,19:14:40.000,66,11123501,-795,0,1678216479,12919.387351559992,211.8918425400043,54472.94080800001 2023-03-07,19:14:41.000,66,11123451,-795,0,1678216480,12919.360406319996,211.8424986300015,54472.88491104 2023-03-07,19:14:42.000,66,11123465,-795,0,1678216481,12919.340197389996,211.85659689000022,54472.74516864001 2023-03-07,19:14:43.000,66,11123416,-795,0,1678216482,12919.380615249996,211.81430211000406,54472.86394968001 2023-03-07,19:14:44.000,66,11123410,-795,0,1678216483,12919.346933699991,211.82135124000342,54472.95478224 2023-03-07,19:14:45.000,66,11123443,-795,0,1678216484,12919.400824179997,211.85659689000022,54472.8360012 2023-03-07,19:14:46.000,66,11123366,-795,0,1678216485,12919.353670010001,211.8072529800047,54472.88491104 2023-03-07,19:14:47.000,66,11123515,-795,0,1678216486,12919.394087870001,211.82135124000342,54472.919846640005 2023-03-07,19:14:48.000,66,11123425,-795,0,1678216487,12919.481659899997,211.77905646,54472.94779512 2023-03-07,19:14:49.000,66,11123515,-795,0,1678216488,12919.508605139992,211.70151602999977,54473.02465344 2023-03-07,19:14:50.000,66,11123452,-795,0,1678216489,12919.454714660002,211.73676168000384,54472.98273072001 2023-03-07,19:14:51.000,66,11123465,-795,0,1678216490,12919.495132520002,211.6803686400017,54472.89888528 2023-03-07,19:14:52.000,66,11123448,-795,0,1678216491,12919.468187279992,211.6944669000004,54472.766129999996 2023-03-07,19:14:53.000,66,11123423,-795,0,1678216492,12919.501868829997,211.66627038000297,54472.89888528 2023-03-07,19:14:54.000,66,11123432,-795,0,1678216493,12919.636595030002,211.63807385999826,54472.968756480004 2023-03-07,19:14:55.000,66,11123450,-795,0,1678216494,12919.663540269998,211.60987734000082,54473.03164056001 2023-03-07,19:14:56.000,66,11123461,-795,0,1678216495,12919.636595030002,211.61692647000018,54472.98273072001 2023-03-07,19:14:57.000,66,11123414,-795,0,1678216496,12919.589440859992,211.60282821000146,54472.89888528 2023-03-07,19:14:58.000,66,11123444,-795,0,1678216497,12919.582704549997,211.61692647000018,54472.9757436 2023-03-07,19:14:59.000,66,11123381,-795,0,1678216498,12919.569231929992,211.56053342999803,54472.91285952001 2023-03-07,19:15:00.000,66,11123447,-795,0,1678216499,12919.569231929992,211.5957790800021,54472.933820879996 2023-03-07,19:15:01.000,66,11123430,-795,0,1678216500,12919.555759310002,211.56053342999803,54473.0456148 2023-03-07,19:15:02.000,66,11123419,-795,0,1678216501,12919.609649789993,211.57463169000403,54472.968756480004 2023-03-07,19:15:03.000,66,11123435,-795,0,1678216502,12919.596177170002,211.58168082000338,54472.919846640005 2023-03-07,19:15:04.000,66,11123480,-795,0,1678216503,12919.609649789993,211.56053342999803,54473.09452464 2023-03-07,19:15:05.000,66,11123412,-795,0,1678216504,12919.629858719993,211.51118952000252,54473.038627680005 2023-03-07,19:15:06.000,66,11123434,-795,0,1678216505,12919.602913479997,211.5464351699993,54473.038627680005 2023-03-07,19:15:07.000,66,11123504,-795,0,1678216506,12919.616386100002,211.53938603999995,54472.933820879996 2023-03-07,19:15:08.000,66,11123486,-795,0,1678216507,12919.609649789993,211.4688947399991,54472.81503984001 2023-03-07,19:15:09.000,66,11123373,-795,0,1678216508,12919.616386100002,211.4688947399991,54472.74516864001 2023-03-07,19:15:10.000,66,11123453,-795,0,1678216509,12919.710694439993,211.51118952000252,54473.255228400005 2023-03-07,19:15:11.000,66,11123472,-795,0,1678216510,12919.771321229993,211.42659996000293,54473.14343448 2023-03-07,19:15:12.000,66,11123427,-795,0,1678216511,12919.831948019993,211.36315779000142,54473.19234432 2023-03-07,19:15:13.000,66,11123450,-795,0,1678216512,12919.872365879994,211.2856173600012,54473.00369208 2023-03-07,19:15:14.000,66,11123484,-795,0,1678216513,12919.919520049989,211.26446997000312,54473.038627680005 2023-03-07,19:15:15.000,66,11123438,-795,0,1678216514,12920.00035576999,211.2503717100044,54473.06657616 2023-03-07,19:15:16.000,66,11123454,-795,0,1678216515,12920.10813673,211.2221751899997,54473.12946024001 2023-03-07,19:15:17.000,66,11123421,-715,0,1678216516,12920.155290899995,211.2010278000016,54473.136447360004 2023-03-07,19:15:18.000,66,11123445,-795,0,1678216517,12920.215917689995,211.15873301999818,54473.09452464 2023-03-07,19:15:19.000,66,11123417,-795,0,1678216518,12920.26307185999,211.13053650000074,54473.087537520005 2023-03-07,19:15:20.000,66,11123475,-795,0,1678216519,12920.33043496,211.06004519999988,54473.21330568 2023-03-07,19:15:21.000,66,11123432,-795,0,1678216520,12920.35064389,211.04594694000116,54473.21330568 2023-03-07,19:15:22.000,66,11123428,-795,0,1678216521,12920.26307185999,211.02479955000308,54473.05958904001 2023-03-07,19:15:23.000,66,11123456,-795,0,1678216522,12920.26307185999,210.94725912000285,54473.12247312 2023-03-07,19:15:24.000,66,11123464,-795,0,1678216523,12920.236126619995,210.96840651000093,54473.12247312 2023-03-07,19:15:25.000,66,11123462,-795,0,1678216524,12920.20244506999,210.9543082500022,54473.087537520005 2023-03-07,19:15:26.000,66,11123424,-795,0,1678216525,12920.16202720999,210.9754556400003,54473.10849888001 2023-03-07,19:15:27.000,66,11123422,-795,0,1678216526,12920.12834566,210.94725912000285,54473.09452464 2023-03-07,19:15:28.000,66,11123435,-795,0,1678216527,12920.074455179994,210.91906259999814,54473.24125416 2023-03-07,19:15:29.000,66,11123453,-795,0,1678216528,12920.06771887,210.84857130000455,54473.2202928 2023-03-07,19:15:30.000,66,11123437,-795,0,1678216529,12919.932992669994,210.90496433999942,54473.15042160001 2023-03-07,19:15:31.000,66,11123478,-795,0,1678216530,12919.885838499998,210.88381695000135,54473.16439584 2023-03-07,19:15:32.000,66,11123408,-795,0,1678216531,12919.764584919998,210.92611173000478,54473.038627680005 2023-03-07,19:15:33.000,66,11123374,-795,0,1678216532,12919.737639679988,210.86266956000327,54472.94779512 2023-03-07,19:15:34.000,66,11123465,-795,0,1678216533,12919.724167059998,210.86266956000327,54473.19234432 2023-03-07,19:15:35.000,66,11123485,-795,0,1678216534,12919.690485509993,210.86266956000327,54473.17837008001 2023-03-07,19:15:36.000,66,11123440,-795,0,1678216535,12919.562495619997,210.88381695000135,54473.08055040001 2023-03-07,19:15:37.000,66,11123421,-795,0,1678216536,12919.575968240002,210.86266956000327,54473.14343448 2023-03-07,19:15:38.000,66,11123484,-795,0,1678216537,12919.461450969997,210.83447303999856,54473.038627680005 2023-03-07,19:15:39.000,66,11123365,-795,0,1678216538,12919.454714660002,210.8274239099992,54472.98273072001 2023-03-07,19:15:40.000,66,11123476,-795,0,1678216539,12919.434505730002,210.86266956000327,54473.06657616 2023-03-07,19:15:41.000,66,11123439,-795,0,1678216540,12919.481659899997,210.89791521000006,54473.10849888001 2023-03-07,19:15:42.000,66,11123475,-795,0,1678216541,12919.461450969997,210.93316086000414,54473.15042160001 2023-03-07,19:15:43.000,66,11123439,-795,0,1678216542,12919.441242039997,210.93316086000414,54473.09452464 2023-03-07,19:15:44.000,66,11123459,-795,0,1678216543,12919.495132520002,210.96840651000093,54473.19933144001 2023-03-07,19:15:45.000,66,11123390,-795,0,1678216544,12919.501868829997,211.00365215999773,54473.17138296 2023-03-07,19:15:46.000,66,11123504,-795,0,1678216545,12919.481659899997,211.06004519999988,54473.101511759996 2023-03-07,19:15:47.000,66,11123444,-795,0,1678216546,12919.481659899997,211.08119258999795,54473.01067920001 2023-03-07,19:15:48.000,66,11123413,-795,0,1678216547,12919.522077759997,211.12348737000138,54472.99670496 2023-03-07,19:15:49.000,66,11123448,-795,0,1678216548,12919.602913479997,211.14463475999946,54473.038627680005 2023-03-07,19:15:50.000,66,11123452,-795,0,1678216549,12919.629858719993,211.19397867000225,54473.19933144001 2023-03-07,19:15:51.000,66,11123534,-795,0,1678216550,12919.670276579993,211.20807693000097,54473.23426704 2023-03-07,19:15:52.000,66,11123414,-795,0,1678216551,12919.629858719993,211.24332257999777,54473.115486 2023-03-07,19:15:53.000,66,11123431,-795,0,1678216552,12919.609649789993,211.27151910000248,54473.087537520005 2023-03-07,19:15:54.000,66,11123438,-795,0,1678216553,12919.616386100002,211.24332257999777,54473.09452464 2023-03-07,19:15:55.000,66,11123460,-795,0,1678216554,12919.602913479997,211.24332257999777,54473.09452464 2023-03-07,19:15:56.000,66,11123438,-795,0,1678216555,12919.596177170002,211.2010278000016,54473.17138296 2023-03-07,19:15:57.000,66,11123443,-795,0,1678216556,12919.515341450002,211.25742084000376,54473.21330568 2023-03-07,19:15:58.000,66,11123416,-795,0,1678216557,12919.454714660002,211.22922431999905,54473.15042160001 2023-03-07,19:15:59.000,66,11123478,-795,0,1678216558,12919.367142629992,211.20807693000097,54473.12247312 2023-03-07,19:16:00.000,66,11123461,-795,0,1678216559,12919.326724769991,211.19397867000225,54473.22727992001 2023-03-07,19:16:01.000,66,11123423,-795,0,1678216560,12919.2122075,211.15168388999882,54473.08055040001 2023-03-07,19:16:02.000,66,11123414,-795,0,1678216561,12919.12463546999,211.1023399800033,54473.038627680005 2023-03-07,19:16:03.000,66,11123385,-795,0,1678216562,12919.09095392,211.10938911000267,54473.101511759996 2023-03-07,19:16:04.000,66,11123446,-795,0,1678216563,12919.077481299995,211.17283128000417,54473.2202928 2023-03-07,19:16:05.000,66,11123440,-795,0,1678216564,12919.0101182,211.1375856300001,54473.101511759996 2023-03-07,19:16:06.000,66,11123435,-795,0,1678216565,12918.90907355,211.1375856300001,54473.01766632 2023-03-07,19:16:07.000,66,11123433,-795,0,1678216566,12918.92254616999,211.17283128000417,54472.98273072001 2023-03-07,19:16:08.000,66,11123419,-795,0,1678216567,12918.92928248,211.20807693000097,54473.101511759996 2023-03-07,19:16:09.000,66,11123403,-795,0,1678216568,12918.94275509999,211.19397867000225,54472.99670496 2023-03-07,19:16:10.000,66,11123422,-795,0,1678216569,12918.855183069994,211.2221751899997,54472.8360012 2023-03-07,19:16:11.000,66,11123394,-795,0,1678216570,12918.936018789995,211.2856173600012,54472.968756480004 2023-03-07,19:16:12.000,66,11123453,-795,0,1678216571,12918.94275509999,211.27151910000248,54472.89189816001 2023-03-07,19:16:13.000,66,11123460,-795,0,1678216572,12918.92254616999,211.34201040000335,54472.82901408 2023-03-07,19:16:14.000,66,11123459,-795,0,1678216573,12919.04379974999,211.4336490900023,54473.03164056001 2023-03-07,19:16:15.000,66,11123416,-795,0,1678216574,12919.04379974999,211.39135430999886,54473.02465344 2023-03-07,19:16:16.000,66,11123454,-795,0,1678216575,12919.06400867999,211.39840343999822,54472.94779512 2023-03-07,19:16:17.000,66,11123426,-795,0,1678216576,12919.016854509995,211.39135430999886,54472.86394968001 2023-03-07,19:16:18.000,66,11123458,-795,0,1678216577,12919.037063439995,211.37725605000014,54472.87792392 2023-03-07,19:16:19.000,66,11123497,-795,0,1678216578,12919.037063439995,211.3490595300027,54472.89189816001 2023-03-07,19:16:20.000,66,11123377,-795,0,1678216579,12918.98990927,211.27856823000184,54472.78010424 2023-03-07,19:16:21.000,66,11123458,-795,0,1678216580,12918.94275509999,211.30676474999927,54472.933820879996 2023-03-07,19:16:22.000,66,11123435,-795,0,1678216581,12918.92254616999,211.2856173600012,54472.752155760005 2023-03-07,19:16:23.000,66,11123477,-795,0,1678216582,12918.82150151999,211.2362734499984,54472.919846640005 2023-03-07,19:16:24.000,66,11123403,-795,0,1678216583,12918.86865569,211.2010278000016,54472.989717840006 2023-03-07,19:16:25.000,66,11123447,-795,0,1678216584,12918.855183069994,211.1375856300001,54472.822026960006 2023-03-07,19:16:26.000,66,11123488,-795,0,1678216585,12918.754138419994,211.10938911000267,54472.77311712001 2023-03-07,19:16:27.000,66,11123464,-795,0,1678216586,12918.700247939989,211.09529085000395,54472.80805272 2023-03-07,19:16:28.000,66,11123476,-795,0,1678216587,12918.659830079989,211.0741434599986,54472.7311944 2023-03-07,19:16:29.000,66,11123486,-795,0,1678216588,12918.680039009989,211.06709432999924,54472.82901408 2023-03-07,19:16:30.000,66,11123420,-795,0,1678216589,12918.693511629994,211.05299607000052,54472.84997544 2023-03-07,19:16:31.000,66,11123454,-795,0,1678216590,12918.646357459998,211.04594694000116,54472.75914288 2023-03-07,19:16:32.000,66,11123424,-795,0,1678216591,12918.612675909993,211.0388978100018,54472.69625880001 2023-03-07,19:16:33.000,66,11123434,-795,0,1678216592,12918.605939599998,211.0741434599986,54472.66831032 2023-03-07,19:16:34.000,66,11123377,-795,0,1678216593,12918.626148529998,211.10938911000267,54472.66831032 2023-03-07,19:16:35.000,66,11123430,-795,0,1678216594,12918.626148529998,211.13053650000074,54472.7311944 2023-03-07,19:16:36.000,66,11123424,-795,0,1678216595,12918.653093769994,211.15168388999882,54472.68927168 2023-03-07,19:16:37.000,66,11123399,-795,0,1678216596,12918.578994359988,211.22922431999905,54472.56350352 2023-03-07,19:16:38.000,66,11123448,-795,0,1678216597,12918.632884839993,211.24332257999777,54472.591452 2023-03-07,19:16:39.000,66,11123411,-795,0,1678216598,12918.720456869989,211.36315779000142,54472.68228456 2023-03-07,19:16:40.000,66,11123422,-795,0,1678216599,12918.733929489994,211.37725605000014,54472.55651640001 2023-03-07,19:16:41.000,66,11123442,-795,0,1678216600,12918.794556279994,211.40545257000485,54472.57049064 2023-03-07,19:16:42.000,66,11123419,-795,0,1678216601,12918.82823783,211.4970912600038,54472.49363232 2023-03-07,19:16:43.000,66,11123447,-795,0,1678216602,12918.895600929995,211.53938603999995,54472.465683840004 2023-03-07,19:16:44.000,66,11123491,-795,0,1678216603,12918.98317295999,211.56758256000467,54472.6613232 2023-03-07,19:16:45.000,66,11123476,-795,0,1678216604,12919.04379974999,211.63807385999826,54472.591452 2023-03-07,19:16:46.000,66,11123490,-795,0,1678216605,12918.996645579995,211.66627038000297,54472.40279976 2023-03-07,19:16:47.000,66,11123442,-795,0,1678216606,12919.2122075,211.63807385999826,54472.71023304 2023-03-07,19:16:48.000,66,11123456,-795,0,1678216607,12919.239152739996,211.61692647000018,54472.75914288 2023-03-07,19:16:49.000,66,11123417,-795,0,1678216608,12919.306515839991,211.6451229900049,54472.752155760005 2023-03-07,19:16:50.000,66,11123518,-795,0,1678216609,12919.387351559992,211.6451229900049,54472.71722016 2023-03-07,19:16:51.000,66,11123475,-795,0,1678216610,12919.427769419992,211.60282821000146,54472.60542624001 2023-03-07,19:16:52.000,66,11123419,-795,0,1678216611,12919.508605139992,211.58872995000274,54472.62638760001 2023-03-07,19:16:53.000,66,11123461,-795,0,1678216612,12919.589440859992,211.51823865000188,54472.591452 2023-03-07,19:16:54.000,66,11123468,-795,0,1678216613,12919.697221820003,211.41955083000357,54472.752155760005 2023-03-07,19:16:55.000,66,11123446,-795,0,1678216614,12919.798266469988,211.334961270004,54472.78010424 2023-03-07,19:16:56.000,66,11123481,-795,0,1678216615,12919.784793849998,211.32791214000463,54472.72420728001 2023-03-07,19:16:57.000,66,11123422,-795,0,1678216616,12919.831948019993,211.17283128000417,54472.62638760001 2023-03-07,19:16:58.000,66,11123380,-795,0,1678216617,12919.865629569998,211.11643824000203,54472.72420728001 2023-03-07,19:16:59.000,66,11123444,-795,0,1678216618,12919.852156949994,211.01070129000436,54472.67529744001 2023-03-07,19:17:00.000,66,11123472,-795,0,1678216619,12919.892574809994,210.98250476999965,54472.703245920005 2023-03-07,19:17:01.000,66,11123398,-795,0,1678216620,12919.865629569998,210.91906259999814,54472.51459368 2023-03-07,19:17:02.000,66,11123415,-795,0,1678216621,12919.852156949994,210.89791521000006,54472.766129999996 2023-03-07,19:17:03.000,66,11123465,-795,0,1678216622,12919.858893259989,210.86266956000327,54472.8360012 2023-03-07,19:17:04.000,66,11123393,-795,0,1678216623,12919.865629569998,210.8274239099992,54472.801065600004 2023-03-07,19:17:05.000,66,11123402,-795,0,1678216624,12919.811739089993,210.86971869000263,54472.77311712001 2023-03-07,19:17:06.000,66,11123423,-795,0,1678216625,12919.710694439993,210.82037477999984,54472.68228456 2023-03-07,19:17:07.000,66,11123456,-795,0,1678216626,12919.629858719993,210.8908660800007,54472.7311944 2023-03-07,19:17:08.000,66,11123419,-795,0,1678216627,12919.636595030002,210.90496433999942,54472.73818152 2023-03-07,19:17:09.000,66,11123502,-795,0,1678216628,12919.501868829997,210.93316086000414,54472.73818152 2023-03-07,19:17:10.000,66,11123427,-795,0,1678216629,12919.488396209992,210.94725912000285,54472.91285952001 2023-03-07,19:17:11.000,66,11123419,-795,0,1678216630,12919.326724769991,210.92611173000478,54472.430748239996 2023-03-07,19:17:12.000,66,11123441,-795,0,1678216631,12919.299779529996,211.05299607000052,54472.72420728001 2023-03-07,19:17:13.000,66,11123363,-795,0,1678216632,12919.16505332999,211.06004519999988,54472.68927168 2023-03-07,19:17:14.000,66,11123368,-795,0,1678216633,12919.09095392,211.13053650000074,54472.73818152 2023-03-07,19:17:15.000,66,11123402,-795,0,1678216634,12919.04379974999,211.17283128000417,54472.752155760005 2023-03-07,19:17:16.000,66,11123407,-795,0,1678216635,12919.04379974999,211.19397867000225,54472.73818152 2023-03-07,19:17:17.000,66,11123457,-795,0,1678216636,12918.976436649995,211.25742084000376,54472.72420728001 2023-03-07,19:17:18.000,66,11123488,-795,0,1678216637,12918.774347349994,211.320863009998,54472.47965808001 2023-03-07,19:17:19.000,66,11123350,-795,0,1678216638,12918.92928248,211.320863009998,54472.73818152 2023-03-07,19:17:20.000,66,11123452,-795,0,1678216639,12918.976436649995,211.35610866000206,54472.74516864001 2023-03-07,19:17:21.000,66,11123416,-795,0,1678216640,12918.996645579995,211.3490595300027,54472.71023304 2023-03-07,19:17:22.000,66,11123450,-795,0,1678216641,12918.96970034,211.39840343999822,54472.61241336 2023-03-07,19:17:23.000,66,11123440,-795,0,1678216642,12919.00338188999,211.334961270004,54472.61940048 2023-03-07,19:17:24.000,66,11123465,-795,0,1678216643,12919.097690229995,211.36315779000142,54472.68927168 2023-03-07,19:17:25.000,66,11123458,-795,0,1678216644,12919.19199857,211.3490595300027,54472.71023304 2023-03-07,19:17:26.000,66,11123463,-795,0,1678216645,12919.225680119991,211.447747350001,54472.654336080006 2023-03-07,19:17:27.000,66,11123465,-795,0,1678216646,12919.259361669996,211.39840343999822,54472.69625880001 2023-03-07,19:17:28.000,66,11123469,-795,0,1678216647,12919.394087870001,211.35610866000206,54472.73818152 2023-03-07,19:17:29.000,66,11123364,-795,0,1678216648,12919.468187279992,211.39135430999886,54472.85696256 2023-03-07,19:17:30.000,66,11123479,-795,0,1678216649,12919.508605139992,211.35610866000206,54472.66831032 2023-03-07,19:17:31.000,66,11123404,-795,0,1678216650,12919.549022999992,211.320863009998,54472.71023304 2023-03-07,19:17:32.000,66,11123449,-795,0,1678216651,12919.663540269998,211.17988041000353,54472.62638760001 2023-03-07,19:17:33.000,66,11123472,-795,0,1678216652,12919.825211709998,211.05299607000052,54472.486645200006 2023-03-07,19:17:34.000,66,11123436,-795,0,1678216653,12920.10140041999,211.06709432999924,54472.73818152 2023-03-07,19:17:35.000,66,11123430,-795,0,1678216654,12920.14181827999,211.19397867000225,54472.75914288 2023-03-07,19:17:36.000,66,11123448,-795,0,1678216655,12920.18897245,211.17988041000353,54472.78709136 2023-03-07,19:17:37.000,66,11123407,-795,0,1678216656,12920.18223613999,211.1869295400029,54472.801065600004 2023-03-07,19:17:38.000,66,11123477,-795,0,1678216657,12920.16202720999,211.13053650000074,54472.68927168 2023-03-07,19:17:39.000,66,11123411,-795,0,1678216658,12920.12834566,211.09529085000395,54472.78709136 2023-03-07,19:17:40.000,66,11123459,-795,0,1678216659,12920.18897245,211.08119258999795,54472.87792392 2023-03-07,19:17:41.000,66,11123456,-795,0,1678216660,12920.12834566,211.10938911000267,54472.94080800001 2023-03-07,19:17:42.000,66,11123431,-795,0,1678216661,12920.135081969995,211.0882417200046,54472.84298832001 2023-03-07,19:17:43.000,66,11123445,-795,0,1678216662,12920.10140041999,211.0388978100018,54472.87792392 2023-03-07,19:17:44.000,66,11123446,-795,0,1678216663,12920.094664109994,211.0388978100018,54472.968756480004 2023-03-07,19:17:45.000,66,11123434,-795,0,1678216664,12920.08119148999,211.03184868000244,54472.94080800001 2023-03-07,19:17:46.000,66,11123460,-795,0,1678216665,12920.007092079999,211.03184868000244,54472.86394968001 2023-03-07,19:17:47.000,66,11123438,-795,0,1678216666,12919.912783739994,211.06004519999988,54472.8360012 2023-03-07,19:17:48.000,66,11123463,-795,0,1678216667,12919.852156949994,211.08119258999795,54472.752155760005 2023-03-07,19:17:49.000,66,11123467,-795,0,1678216668,12919.811739089993,211.12348737000138,54472.86394968001 2023-03-07,19:17:50.000,66,11123479,-795,0,1678216669,12919.798266469988,211.15873301999818,54472.96176936001 2023-03-07,19:17:51.000,66,11123434,-795,0,1678216670,12919.730903369993,211.29266649000056,54472.86394968001 2023-03-07,19:17:52.000,66,11123491,-795,0,1678216671,12919.656803960002,211.2503717100044,54472.85696256 2023-03-07,19:17:53.000,66,11123392,-795,0,1678216672,12919.643331339998,211.34201040000335,54472.89189816001 2023-03-07,19:17:54.000,66,11123406,-795,0,1678216673,12919.616386100002,211.42659996000293,54472.919846640005 2023-03-07,19:17:55.000,66,11123449,-795,0,1678216674,12919.542286689997,211.4829929999978,54472.9058724 2023-03-07,19:17:56.000,66,11123449,-795,0,1678216675,12919.596177170002,211.5323369100006,54472.79407848001 2023-03-07,19:17:57.000,66,11123460,-795,0,1678216676,12919.575968240002,211.5957790800021,54472.81503984001 2023-03-07,19:17:58.000,66,11123511,-795,0,1678216677,12919.663540269998,211.6451229900049,54472.968756480004 2023-03-07,19:17:59.000,66,11123459,-795,0,1678216678,12919.643331339998,211.72266341999784,54472.84298832001 2023-03-07,19:18:00.000,66,11123482,-795,0,1678216679,12919.710694439993,211.72266341999784,54473.00369208 2023-03-07,19:18:01.000,66,11123420,-795,0,1678216680,12919.730903369993,211.77905646,54473.03164056001 2023-03-07,19:18:02.000,66,11123428,-795,0,1678216681,12919.717430749988,211.78610558999935,54472.919846640005 2023-03-07,19:18:03.000,66,11123451,-795,0,1678216682,12919.751112299993,211.73676168000384,54472.968756480004 2023-03-07,19:18:04.000,66,11123396,-795,0,1678216683,12919.791530159993,211.75790907000192,54473.05958904001 2023-03-07,19:18:05.000,66,11123458,-795,0,1678216684,12919.825211709998,211.71561428999848,54473.0456148 2023-03-07,19:18:06.000,66,11123445,-795,0,1678216685,12919.845420639998,211.71561428999848,54472.95478224 2023-03-07,19:18:07.000,66,11123456,-795,0,1678216686,12919.892574809994,211.6592212500036,54472.99670496 2023-03-07,19:18:08.000,66,11123426,-795,0,1678216687,12919.926256359999,211.5957790800021,54472.94080800001 2023-03-07,19:18:09.000,66,11123395,-795,0,1678216688,12919.966674219999,211.51118952000252,54473.05260192 2023-03-07,19:18:10.000,66,11123367,-795,0,1678216689,12919.98014683999,211.41955083000357,54472.933820879996 2023-03-07,19:18:11.000,66,11123448,-795,0,1678216690,12919.986883149999,211.29971561999992,54473.038627680005 2023-03-07,19:18:12.000,66,11123449,-795,0,1678216691,12919.845420639998,211.2362734499984,54472.79407848001 2023-03-07,19:18:13.000,66,11123418,-795,0,1678216692,12919.912783739994,211.14463475999946,54472.84298832001 2023-03-07,19:18:14.000,66,11123415,-795,0,1678216693,12920.04077362999,211.02479955000308,54472.98273072001 2023-03-07,19:18:15.000,66,11123424,-795,0,1678216694,12920.06771887,210.876767820002,54473.087537520005 2023-03-07,19:18:16.000,66,11123426,-795,0,1678216695,12920.114873039995,210.77103087000432,54473.05260192 2023-03-07,19:18:17.000,66,11123425,-795,0,1678216696,12920.06771887,210.71463783000218,54472.89888528 2023-03-07,19:18:18.000,66,11123374,-795,0,1678216697,12920.14181827999,210.6300482700026,54472.989717840006 2023-03-07,19:18:19.000,66,11123460,-795,0,1678216698,12920.16202720999,210.53840958000364,54472.968756480004 2023-03-07,19:18:20.000,66,11123415,-795,0,1678216699,12920.215917689995,210.4326726299987,54472.89189816001 2023-03-07,19:18:21.000,66,11123406,-795,0,1678216700,12920.256335549995,210.40447611000127,54472.99670496 2023-03-07,19:18:22.000,66,11123439,-795,0,1678216701,12920.31022603,210.29169003000425,54472.86394968001 2023-03-07,19:18:23.000,66,11123469,-795,0,1678216702,12920.35064389,210.25644438000018,54472.9058724 2023-03-07,19:18:24.000,66,11123365,-795,0,1678216703,12920.45168854,210.24939525000082,54473.00369208 2023-03-07,19:18:25.000,66,11123350,-795,0,1678216704,12920.492106400001,210.24939525000082,54473.01766632 2023-03-07,19:18:26.000,66,11123432,-795,0,1678216705,12920.525787949991,210.22119873000338,54472.78010424 2023-03-07,19:18:27.000,66,11123393,-795,0,1678216706,12920.39106175,210.25644438000018,54472.57747776001 2023-03-07,19:18:28.000,66,11123441,-795,0,1678216707,12920.458424849996,210.31988655000168,54473.03164056001 2023-03-07,19:18:29.000,66,11123434,-795,0,1678216708,12920.43147961,210.35513219999848,54472.84298832001 2023-03-07,19:18:30.000,66,11123454,-795,0,1678216709,12920.505579019991,210.41152524000063,54473.10849888001 2023-03-07,19:18:31.000,66,11123464,-795,0,1678216710,12920.444952229991,210.50316392999957,54473.02465344 2023-03-07,19:18:32.000,66,11123409,-795,0,1678216711,12920.418006989996,210.59480261999852,54472.933820879996 2023-03-07,19:18:33.000,66,11123346,-795,0,1678216712,12920.458424849996,210.6934904400041,54473.00369208 2023-03-07,19:18:34.000,66,11123403,-795,0,1678216713,12920.465161159991,210.77808000000368,54472.933820879996 2023-03-07,19:18:35.000,66,11123410,-795,0,1678216714,12920.438215919996,210.86266956000327,54473.02465344 2023-03-07,19:18:36.000,66,11123431,-795,0,1678216715,12920.424743299991,210.90496433999942,54472.89189816001 2023-03-07,19:18:37.000,66,11123478,-795,0,1678216716,12920.444952229991,211.00365215999773,54472.85696256 2023-03-07,19:18:38.000,66,11123402,-795,0,1678216717,12920.458424849996,210.9754556400003,54472.88491104 2023-03-07,19:18:39.000,66,11123416,-795,0,1678216718,12920.444952229991,210.93316086000414,54472.92683376 2023-03-07,19:18:40.000,66,11123440,-795,0,1678216719,12920.30348971999,210.98250476999965,54472.80805272 2023-03-07,19:18:41.000,66,11123368,-795,0,1678216720,12920.094664109994,211.24332257999777,54472.9058724 2023-03-07,19:18:42.000,66,11123390,-795,0,1678216721,12920.0879278,211.37725605000014,54472.68927168 2023-03-07,19:18:43.000,66,11123370,-795,0,1678216722,12920.14855459,211.50414039000316,54472.78010424 2023-03-07,19:18:44.000,66,11123469,-795,0,1678216723,12920.236126619995,211.47594386999845,54472.752155760005 2023-03-07,19:18:45.000,66,11123459,-795,0,1678216724,12920.377589129996,211.4125017000042,54472.92683376 2023-03-07,19:18:46.000,66,11123451,-795,0,1678216725,12920.444952229991,211.334961270004,54472.989717840006 2023-03-07,19:18:47.000,66,11123410,-795,0,1678216726,12920.40453436999,211.30676474999927,54473.03164056001 2023-03-07,19:18:48.000,66,11123437,-795,0,1678216727,12920.41127068,211.2221751899997,54472.96176936001 2023-03-07,19:18:49.000,66,11123363,-795,0,1678216728,12920.438215919996,211.17988041000353,54472.870936800005 2023-03-07,19:18:50.000,66,11123430,-795,0,1678216729,12920.498842709996,211.05299607000052,54473.01067920001 2023-03-07,19:18:51.000,66,11123453,-795,0,1678216730,12920.492106400001,210.99660302999837,54473.01067920001 2023-03-07,19:18:52.000,66,11123409,-795,0,1678216731,12920.519051639996,210.89791521000006,54472.85696256 2023-03-07,19:18:53.000,66,11123447,-795,0,1678216732,12920.478633779996,210.84152216999792,54472.89888528 2023-03-07,19:18:54.000,66,11123433,-795,0,1678216733,12920.586414739992,210.82037477999984,54472.933820879996 2023-03-07,19:18:55.000,66,11123412,-795,0,1678216734,12920.626832599992,210.75693260999833,54472.98273072001 2023-03-07,19:18:56.000,66,11123424,-795,0,1678216735,12920.633568910001,210.67234304999874,54472.9757436 2023-03-07,19:18:57.000,66,11123336,-795,0,1678216736,12920.566205809992,210.6793921799981,54472.9058724 2023-03-07,19:18:58.000,66,11123345,-795,0,1678216737,12920.660514149997,210.6089008800045,54472.9757436 2023-03-07,19:18:59.000,66,11123436,-795,0,1678216738,12920.700932009997,210.60185174999788,54472.9757436 2023-03-07,19:19:00.000,66,11123432,-795,0,1678216739,12920.734613560002,210.5807043599998,54472.98273072001 2023-03-07,19:19:01.000,66,11123415,-795,0,1678216740,12920.754822490002,210.5807043599998,54472.98273072001 2023-03-07,19:19:02.000,66,11123444,-795,0,1678216741,12920.673986770002,210.60185174999788,54472.919846640005 2023-03-07,19:19:03.000,66,11123411,-795,0,1678216742,12920.734613560002,210.61595001000387,54472.96176936001 2023-03-07,19:19:04.000,66,11123433,-795,0,1678216743,12920.781767729997,210.63709740000195,54473.06657616 2023-03-07,19:19:05.000,66,11123331,-795,0,1678216744,12920.775031420002,210.6300482700026,54473.01766632 2023-03-07,19:19:06.000,66,11123462,-795,0,1678216745,12920.788504039992,210.72168696000153,54473.01766632 2023-03-07,19:19:07.000,66,11123465,-795,0,1678216746,12920.781767729997,210.70758870000282,54472.96176936001 2023-03-07,19:19:08.000,66,11123454,-795,0,1678216747,12920.869339759993,210.7639817399977,54472.87792392 2023-03-07,19:19:09.000,66,11123447,-795,0,1678216748,12920.869339759993,210.78512913000304,54473.0456148 2023-03-07,19:19:10.000,66,11123442,-795,0,1678216749,12920.929966549993,210.77103087000432,54473.115486 2023-03-07,19:19:11.000,66,11123451,-795,0,1678216750,12920.916493930003,210.79922739000176,54473.157408720006 2023-03-07,19:19:12.000,66,11123435,-795,0,1678216751,12920.950175479993,210.81332565000048,54472.9757436 2023-03-07,19:19:13.000,66,11123391,-795,0,1678216752,12920.923230239998,210.82037477999984,54473.0456148 2023-03-07,19:19:14.000,66,11123433,-795,0,1678216753,12920.929966549993,210.73578522000025,54473.07356328 2023-03-07,19:19:15.000,66,11123388,-795,0,1678216754,12921.098374299989,210.70758870000282,54473.10849888001 2023-03-07,19:19:16.000,66,11123375,-795,0,1678216755,12921.132055849994,210.6934904400041,54472.933820879996 2023-03-07,19:19:17.000,66,11123389,-795,0,1678216756,12921.125319539999,210.5807043599998,54472.99670496 2023-03-07,19:19:18.000,66,11123446,-795,0,1678216757,12921.192682639994,210.5807043599998,54473.10849888001 2023-03-07,19:19:19.000,66,11123425,-795,0,1678216758,12921.159001089989,210.4961148000002,54473.101511759996 2023-03-07,19:19:20.000,66,11123402,-795,0,1678216759,12921.132055849994,210.53840958000364,54472.9757436 2023-03-07,19:19:21.000,66,11123385,-795,0,1678216760,12921.132055849994,210.46791828000278,54472.968756480004 2023-03-07,19:19:22.000,66,11123407,-795,0,1678216761,12921.071429059994,210.46086915000342,54472.95478224 2023-03-07,19:19:23.000,66,11123438,-795,0,1678216762,12921.024274889998,210.36923046000447,54472.933820879996 2023-03-07,19:19:24.000,66,11123449,-795,0,1678216763,12920.977120719988,210.41152524000063,54472.94080800001 2023-03-07,19:19:25.000,66,11123465,-795,0,1678216764,12920.808712969992,210.4326726299987,54472.71722016 2023-03-07,19:19:26.000,66,11123471,-795,0,1678216765,12920.721140939997,210.48906567000085,54472.66831032 2023-03-07,19:19:27.000,66,11123467,-795,0,1678216766,12920.667250459992,210.5172621899983,54473.0456148 2023-03-07,19:19:28.000,66,11123404,-795,0,1678216767,12920.653777840002,210.6089008800045,54473.038627680005 2023-03-07,19:19:29.000,66,11123434,-795,0,1678216768,12920.512315330001,210.61595001000387,54472.968756480004 2023-03-07,19:19:30.000,66,11123474,-795,0,1678216769,12920.38432543999,210.7428343499996,54472.98273072001 2023-03-07,19:19:31.000,66,11123429,-795,0,1678216770,12920.31022603,210.77808000000368,54473.02465344 2023-03-07,19:19:32.000,66,11123496,-795,0,1678216771,12920.12160934999,210.91906259999814,54472.933820879996 2023-03-07,19:19:33.000,66,11123400,-795,0,1678216772,12920.074455179994,211.01070129000436,54472.989717840006 2023-03-07,19:19:34.000,66,11123506,-795,0,1678216773,12920.034037319994,211.17988041000353,54472.989717840006 2023-03-07,19:19:35.000,66,11123444,-795,0,1678216774,12920.135081969995,211.20807693000097,54473.15042160001 2023-03-07,19:19:36.000,66,11123439,-795,0,1678216775,12920.114873039995,211.3843051799995,54473.23426704 2023-03-07,19:19:37.000,66,11123451,-795,0,1678216776,12920.114873039995,211.447747350001,54473.15042160001 2023-03-07,19:19:38.000,66,11123481,-795,0,1678216777,12920.074455179994,211.51823865000188,54473.01766632 2023-03-07,19:19:39.000,66,11123489,-795,0,1678216778,12920.14181827999,211.53938603999995,54473.03164056001 2023-03-07,19:19:40.000,66,11123464,-795,0,1678216779,12920.28328078999,211.65217212000425,54473.101511759996 2023-03-07,19:19:41.000,66,11123406,-795,0,1678216780,12920.337171269995,211.6451229900049,54473.10849888001 2023-03-07,19:19:42.000,66,11123430,-795,0,1678216781,12920.38432543999,211.6803686400017,54473.17837008001 2023-03-07,19:19:43.000,66,11123480,-795,0,1678216782,12920.444952229991,211.66627038000297,54473.12247312 2023-03-07,19:19:44.000,66,11123417,-795,0,1678216783,12920.47189747,211.67331951000233,54473.115486 2023-03-07,19:19:45.000,66,11123417,-795,0,1678216784,12920.572942120001,211.63807385999826,54473.17138296 2023-03-07,19:19:46.000,66,11123465,-795,0,1678216785,12920.599887359997,211.60282821000146,54473.08055040001 2023-03-07,19:19:47.000,66,11123437,-795,0,1678216786,12920.579678429996,211.51118952000252,54473.101511759996 2023-03-07,19:19:48.000,66,11123437,-795,0,1678216787,12920.613359980001,211.45479648000037,54473.01067920001 2023-03-07,19:19:49.000,66,11123470,-795,0,1678216788,12920.606623669992,211.334961270004,54473.08055040001 2023-03-07,19:19:50.000,66,11123395,-795,0,1678216789,12920.647041529992,211.25742084000376,54473.1853572 2023-03-07,19:19:51.000,66,11123397,-795,0,1678216790,12920.593151050001,211.15168388999882,54473.08055040001 2023-03-07,19:19:52.000,66,11123430,-795,0,1678216791,12920.505579019991,211.0388978100018,54473.03164056001 2023-03-07,19:19:53.000,66,11123434,-795,0,1678216792,12920.545996879991,210.91201346999878,54473.12946024001 2023-03-07,19:19:54.000,66,11123497,-795,0,1678216793,12920.424743299991,210.8556204300039,54473.06657616 2023-03-07,19:19:55.000,66,11123395,-795,0,1678216794,12920.337171269995,210.70758870000282,54473.09452464 2023-03-07,19:19:56.000,66,11123406,-795,0,1678216795,12920.18897245,210.6934904400041,54472.98273072001 2023-03-07,19:19:57.000,66,11123451,-795,0,1678216796,12920.054246249994,210.6441465300013,54472.87792392 2023-03-07,19:19:58.000,66,11123451,-795,0,1678216797,12919.98014683999,210.53136045000429,54473.087537520005 2023-03-07,19:19:59.000,66,11123427,-795,0,1678216798,12919.919520049989,210.52431131999765,54473.07356328 2023-03-07,19:20:00.000,66,11123489,-795,0,1678216799,12919.879102189989,210.5172621899983,54473.08055040001 2023-03-07,19:20:01.000,66,11123458,-795,0,1678216800,12919.771321229993,210.56660610000108,54473.17138296 2023-03-07,19:20:02.000,66,11123455,-795,0,1678216801,12919.677012890003,210.6089008800045,54472.9757436 2023-03-07,19:20:03.000,66,11123472,-795,0,1678216802,12919.690485509993,210.59480261999852,54472.94779512 2023-03-07,19:20:04.000,66,11123433,-795,0,1678216803,12919.710694439993,210.72168696000153,54472.989717840006 2023-03-07,19:20:05.000,66,11123473,-795,0,1678216804,12919.784793849998,210.79922739000176,54473.038627680005 2023-03-07,19:20:06.000,66,11123405,-795,0,1678216805,12919.825211709998,210.84152216999792,54473.00369208 2023-03-07,19:20:07.000,66,11123458,-795,0,1678216806,12919.932992669994,210.91201346999878,54472.98273072001 2023-03-07,19:20:08.000,66,11123432,-795,0,1678216807,12920.02056469999,210.9543082500022,54472.99670496 2023-03-07,19:20:09.000,66,11123449,-795,0,1678216808,12920.135081969995,210.9402099900035,54473.01766632 2023-03-07,19:20:10.000,66,11123454,-795,0,1678216809,12920.22939031,211.04594694000116,54473.01766632 2023-03-07,19:20:11.000,66,11123446,-795,0,1678216810,12920.37085282,211.04594694000116,54473.0456148 2023-03-07,19:20:12.000,66,11123445,-795,0,1678216811,12920.478633779996,211.03184868000244,54472.92683376 2023-03-07,19:20:13.000,66,11123440,-795,0,1678216812,12920.519051639996,211.06004519999988,54472.91285952001 2023-03-07,19:20:14.000,66,11123426,-795,0,1678216813,12920.647041529992,211.0388978100018,54473.12946024001 2023-03-07,19:20:15.000,66,11123472,-795,0,1678216814,12920.700932009997,210.989553899999,54472.94080800001 2023-03-07,19:20:16.000,66,11123418,-795,0,1678216815,12920.862603449998,210.94725912000285,54473.157408720006 2023-03-07,19:20:17.000,66,11123374,-795,0,1678216816,12920.903021309998,210.91201346999878,54473.01067920001 2023-03-07,19:20:18.000,66,11123367,-795,0,1678216817,12920.943439169998,210.84857130000455,54473.05260192 2023-03-07,19:20:19.000,66,11123472,-795,0,1678216818,12921.024274889998,210.79922739000176,54473.14343448 2023-03-07,19:20:20.000,66,11123431,-795,0,1678216819,12920.983857029998,210.71463783000218,54472.968756480004 2023-03-07,19:20:21.000,66,11123448,-795,0,1678216820,12920.990593339993,210.70053957000346,54473.12247312 2023-03-07,19:20:22.000,66,11123449,-795,0,1678216821,12920.889548689993,210.66529391999939,54472.99670496 2023-03-07,19:20:23.000,66,11123469,-795,0,1678216822,12920.855867140002,210.68644131000474,54473.00369208 2023-03-07,19:20:24.000,66,11123529,-795,0,1678216823,12920.795240350002,210.6934904400041,54473.10849888001 2023-03-07,19:20:25.000,66,11123437,-795,0,1678216824,12920.694195700002,210.6793921799981,54473.12946024001 2023-03-07,19:20:26.000,66,11123471,-795,0,1678216825,12920.586414739992,210.72168696000153,54473.03164056001 2023-03-07,19:20:27.000,66,11123417,-795,0,1678216826,12920.47189747,210.7428343499996,54473.087537520005 2023-03-07,19:20:28.000,66,11123437,-795,0,1678216827,12920.424743299991,210.79922739000176,54473.01766632 2023-03-07,19:20:29.000,66,11123463,-795,0,1678216828,12920.36411650999,210.84857130000455,54472.968756480004 2023-03-07,19:20:30.000,66,11123427,-795,0,1678216829,12920.33043496,210.92611173000478,54472.88491104 2023-03-07,19:20:31.000,66,11123435,-795,0,1678216830,12920.30348971999,211.03184868000244,54473.14343448 2023-03-07,19:20:32.000,66,11123424,-795,0,1678216831,12920.276544479995,211.05299607000052,54473.08055040001 2023-03-07,19:20:33.000,66,11123350,-795,0,1678216832,12920.316962339995,211.13053650000074,54473.08055040001 2023-03-07,19:20:34.000,66,11123471,-795,0,1678216833,12920.40453436999,211.22922431999905,54473.06657616 2023-03-07,19:20:35.000,66,11123466,-795,0,1678216834,12920.424743299991,211.2362734499984,54473.101511759996 2023-03-07,19:20:36.000,66,11123413,-795,0,1678216835,12920.492106400001,211.29971561999992,54472.99670496 2023-03-07,19:20:37.000,66,11123468,-795,0,1678216836,12920.606623669992,211.39840343999822,54473.01766632 2023-03-07,19:20:38.000,66,11123413,-795,0,1678216837,12920.714404630002,211.4125017000042,54473.087537520005 2023-03-07,19:20:39.000,66,11123421,-795,0,1678216838,12920.815449280002,211.447747350001,54473.14343448 2023-03-07,19:20:40.000,66,11123460,-795,0,1678216839,12920.903021309998,211.4829929999978,54473.24824128001 2023-03-07,19:20:41.000,66,11123387,-795,0,1678216840,12920.943439169998,211.51823865000188,54473.19234432 2023-03-07,19:20:42.000,66,11123448,-795,0,1678216841,12920.983857029998,211.4970912600038,54473.07356328 2023-03-07,19:20:43.000,66,11123445,-795,0,1678216842,12920.990593339993,211.44069822000165,54473.17837008001 2023-03-07,19:20:44.000,66,11123475,-795,0,1678216843,12921.017538579988,211.3843051799995,54473.115486 2023-03-07,19:20:45.000,66,11123414,-795,0,1678216844,12921.004065959998,211.35610866000206,54473.24824128001 2023-03-07,19:20:46.000,66,11123495,-795,0,1678216845,12920.997329649988,211.27151910000248,54473.33208672 2023-03-07,19:20:47.000,66,11123420,-795,0,1678216846,12920.956911789988,211.17283128000417,54473.325099600006 2023-03-07,19:20:48.000,66,11123443,-795,0,1678216847,12920.882812379998,211.10938911000267,54473.290164 2023-03-07,19:20:49.000,66,11123376,-795,0,1678216848,12920.822185589997,211.03184868000244,54473.38099656 2023-03-07,19:20:50.000,66,11123452,-795,0,1678216849,12920.734613560002,210.91906259999814,54473.31112536 2023-03-07,19:20:51.000,66,11123419,-795,0,1678216850,12920.687459389992,210.77808000000368,54473.31811248001 2023-03-07,19:20:52.000,66,11123486,-795,0,1678216851,12920.539260569996,210.63709740000195,54473.29715112001 2023-03-07,19:20:53.000,66,11123437,-795,0,1678216852,12920.47189747,210.53136045000429,54473.304138240004 2023-03-07,19:20:54.000,66,11123437,-795,0,1678216853,12920.492106400001,210.46791828000278,54473.38798368 2023-03-07,19:20:55.000,66,11123471,-795,0,1678216854,12920.43147961,210.36218132999784,54473.33907384 2023-03-07,19:20:56.000,66,11123380,-795,0,1678216855,12920.38432543999,210.26349350999953,54473.29715112001 2023-03-07,19:20:57.000,66,11123395,-795,0,1678216856,12920.37085282,210.1507074300025,54473.15042160001 2023-03-07,19:20:58.000,66,11123437,-795,0,1678216857,12920.43147961,210.09431439000036,54473.24125416 2023-03-07,19:20:59.000,66,11123409,-795,0,1678216858,12920.492106400001,210.06611787000293,54473.24125416 2023-03-07,19:21:00.000,66,11123401,-795,0,1678216859,12920.620096289997,210.05906874000357,54473.27618976001 2023-03-07,19:21:01.000,66,11123482,-795,0,1678216860,12920.815449280002,210.11546177999844,54473.26920264 2023-03-07,19:21:02.000,66,11123444,-795,0,1678216861,12920.903021309998,210.04497048000485,54473.2202928 2023-03-07,19:21:03.000,66,11123440,-795,0,1678216862,12921.044483819998,210.15775656000187,54473.21330568 2023-03-07,19:21:04.000,66,11123383,-795,0,1678216863,12921.233100499994,210.17890394999995,54473.41593216001 2023-03-07,19:21:05.000,66,11123413,-795,0,1678216864,12921.32740884,210.22824786000274,54473.38099656 2023-03-07,19:21:06.000,66,11123479,-795,0,1678216865,12921.46213503999,210.24939525000082,54473.36702232001 2023-03-07,19:21:07.000,66,11123404,-795,0,1678216866,12921.46213503999,210.34808306999912,54473.31811248001 2023-03-07,19:21:08.000,66,11123444,-795,0,1678216867,12921.556443379995,210.3833287200032,54473.28317688 2023-03-07,19:21:09.000,66,11123468,-795,0,1678216868,12921.731587440001,210.41152524000063,54473.44388064001 2023-03-07,19:21:10.000,66,11123434,-795,0,1678216869,12921.785477919992,210.41857437,54473.46484200001 2023-03-07,19:21:11.000,66,11123396,-795,0,1678216870,12921.751796370001,210.48906567000085,54473.471829120004 2023-03-07,19:21:12.000,66,11123453,-795,0,1678216871,12921.724851129991,210.47496741000214,54473.43689352 2023-03-07,19:21:13.000,66,11123398,-795,0,1678216872,12921.657488029996,210.51021305999893,54473.47881624 2023-03-07,19:21:14.000,66,11123426,-795,0,1678216873,12921.62380647999,210.52431131999765,54473.639520000004 2023-03-07,19:21:15.000,66,11123445,-795,0,1678216874,12921.52276182999,210.58775348999916,54473.69541696 2023-03-07,19:21:16.000,66,11123455,-795,0,1678216875,12921.273518359994,210.55250784000236,54473.33208672 2023-03-07,19:21:17.000,66,11123446,-795,0,1678216876,12921.165737399999,210.58775348999916,54473.43689352 2023-03-07,19:21:18.000,66,11123397,-795,0,1678216877,12921.159001089989,210.6089008800045,54473.758301040005 2023-03-07,19:21:19.000,66,11123491,-795,0,1678216878,12920.950175479993,210.545458710003,54473.77926240001 2023-03-07,19:21:20.000,66,11123482,-795,0,1678216879,12920.775031420002,210.59480261999852,54473.70240408001 2023-03-07,19:21:21.000,66,11123388,-795,0,1678216880,12920.539260569996,210.60185174999788,54473.61855864 2023-03-07,19:21:22.000,66,11123451,-795,0,1678216881,12920.296753409995,210.60185174999788,54473.48580336001 2023-03-07,19:21:23.000,66,11123370,-795,0,1678216882,12920.10140041999,210.61595001000387,54473.58362304001 2023-03-07,19:21:24.000,66,11123392,-795,0,1678216883,12919.953201599994,210.57365523000044,54473.590610160005 2023-03-07,19:21:25.000,66,11123444,-795,0,1678216884,12919.730903369993,210.545458710003,54473.55567456 2023-03-07,19:21:26.000,66,11123459,-795,0,1678216885,12919.616386100002,210.4961148000002,54473.541700320005 2023-03-07,19:21:27.000,66,11123445,-795,0,1678216886,12919.495132520002,210.41857437,54473.53471320001 2023-03-07,19:21:28.000,66,11123411,-795,0,1678216887,12919.474923590002,210.3833287200032,54473.61855864 2023-03-07,19:21:29.000,66,11123388,-795,0,1678216888,12919.427769419992,210.34808306999912,54473.56266168001 2023-03-07,19:21:30.000,66,11123436,-755,0,1678216889,12919.441242039997,210.2846409000049,54473.46484200001 2023-03-07,19:21:31.000,66,11123440,-795,0,1678216890,12919.488396209992,210.24234612000146,54473.4997776 2023-03-07,19:21:32.000,66,11123428,-795,0,1678216891,12919.501868829997,210.24234612000146,54473.28317688 2023-03-07,19:21:33.000,66,11123421,-795,0,1678216892,12919.555759310002,210.22824786000274,54473.46484200001 2023-03-07,19:21:34.000,66,11123396,-795,0,1678216893,12919.677012890003,210.20710047000466,54473.56266168001 2023-03-07,19:21:35.000,66,11123401,-795,0,1678216894,12919.751112299993,210.2352969900021,54473.41593216001 2023-03-07,19:21:36.000,66,11123453,-795,0,1678216895,12919.831948019993,210.2846409000049,54473.43689352 2023-03-07,19:21:37.000,66,11123413,-795,0,1678216896,12919.852156949994,210.26349350999953,54473.38798368 2023-03-07,19:21:38.000,66,11123447,-795,0,1678216897,12919.912783739994,210.32693568000104,54473.4299064 2023-03-07,19:21:39.000,66,11123440,-795,0,1678216898,12920.00035576999,210.3339848100004,54473.50676472 2023-03-07,19:21:40.000,66,11123440,-795,0,1678216899,12920.054246249994,210.37627959000383,54473.46484200001 2023-03-07,19:21:41.000,66,11123443,-795,0,1678216900,12920.12160934999,210.40447611000127,54473.541700320005 2023-03-07,19:21:42.000,66,11123453,-795,0,1678216901,12920.114873039995,210.46086915000342,54473.4997776 2023-03-07,19:21:43.000,66,11123426,-795,0,1678216902,12920.16876352,210.46086915000342,54473.520738960004 2023-03-07,19:21:44.000,66,11123449,-795,0,1678216903,12920.256335549995,210.48906567000085,54473.69541696 2023-03-07,19:21:45.000,66,11123405,-795,0,1678216904,12920.18223613999,210.47496741000214,54473.59759728 2023-03-07,19:21:46.000,66,11123421,-795,0,1678216905,12920.22265399999,210.48906567000085,54473.62554576 2023-03-07,19:21:47.000,66,11123394,-795,0,1678216906,12920.16876352,210.4820165400015,54473.4997776 2023-03-07,19:21:48.000,66,11123430,-795,0,1678216907,12920.114873039995,210.4820165400015,54473.471829120004 2023-03-07,19:21:49.000,66,11123473,-795,0,1678216908,12920.06098255999,210.45382002000406,54473.59759728 2023-03-07,19:21:50.000,66,11123411,-795,0,1678216909,12920.007092079999,210.45382002000406,54473.65349424001 2023-03-07,19:21:51.000,66,11123427,-795,0,1678216910,12919.98014683999,210.37627959000383,54473.62554576 2023-03-07,19:21:52.000,66,11123503,-795,0,1678216911,12919.98014683999,210.34103393999976,54473.61157152001 2023-03-07,19:21:53.000,66,11123454,-795,0,1678216912,12919.899311119989,210.31283742000232,54473.520738960004 2023-03-07,19:21:54.000,66,11123458,-795,0,1678216913,12919.838684329989,210.26349350999953,54473.45785488 2023-03-07,19:21:55.000,66,11123403,-795,0,1678216914,12919.845420639998,210.17890394999995,54473.46484200001 2023-03-07,19:21:56.000,66,11123458,-795,0,1678216915,12919.845420639998,210.1859530799993,54473.56266168001 2023-03-07,19:21:57.000,66,11123453,-795,0,1678216916,12919.892574809994,210.11546177999844,54473.56266168001 2023-03-07,19:21:58.000,66,11123398,-795,0,1678216917,12919.906047429999,210.10841264999908,54473.471829120004 2023-03-07,19:21:59.000,66,11123425,-795,0,1678216918,12919.946465289999,210.05906874000357,54473.520738960004 2023-03-07,19:22:00.000,66,11123429,-795,0,1678216919,12920.06098255999,210.04497048000485,54473.55567456 2023-03-07,19:22:01.000,66,11123380,-795,0,1678216920,12920.12834566,209.95333178999863,54473.6045844 2023-03-07,19:22:02.000,66,11123419,-795,0,1678216921,12920.135081969995,210.03087221999886,54473.45785488 2023-03-07,19:22:03.000,66,11123433,-795,0,1678216922,12920.20244506999,209.9885774400027,54473.57663592 2023-03-07,19:22:04.000,66,11123460,-795,0,1678216923,12920.195708759995,209.96743005000462,54473.6045844 2023-03-07,19:22:05.000,66,11123449,-795,0,1678216924,12920.215917689995,209.9392335299999,54473.59759728 2023-03-07,19:22:06.000,66,11123458,-795,0,1678216925,12920.22265399999,210.00267570000142,54473.5696488 2023-03-07,19:22:07.000,66,11123465,-795,0,1678216926,12920.256335549995,209.93218440000055,54473.62554576 2023-03-07,19:22:08.000,66,11123448,-795,0,1678216927,12920.28328078999,209.9251352700012,54473.660481360006 2023-03-07,19:22:09.000,66,11123439,-795,0,1678216928,12920.256335549995,209.91103701000247,54473.709391200005 2023-03-07,19:22:10.000,66,11123465,-795,0,1678216929,12920.256335549995,209.960380919998,54473.68144272001 2023-03-07,19:22:11.000,66,11123431,-795,0,1678216930,12920.24286292999,209.91103701000247,54473.660481360006 2023-03-07,19:22:12.000,66,11123460,-795,0,1678216931,12920.22939031,209.93218440000055,54473.63253288001 2023-03-07,19:22:13.000,66,11123390,-795,0,1678216932,12920.236126619995,209.9392335299999,54473.541700320005 2023-03-07,19:22:14.000,66,11123406,-795,0,1678216933,12920.28328078999,209.91808614000183,54473.807210880004 2023-03-07,19:22:15.000,66,11123432,-795,0,1678216934,12920.37085282,209.8405457100016,54473.807210880004 2023-03-07,19:22:16.000,66,11123392,-795,0,1678216935,12920.35064389,209.8405457100016,54473.70240408001 2023-03-07,19:22:17.000,66,11123435,-795,0,1678216936,12920.32369864999,209.75595615000202,54473.46484200001 2023-03-07,19:22:18.000,66,11123484,-795,0,1678216937,12920.485370089991,209.68546485000115,54473.70240408001 2023-03-07,19:22:19.000,66,11123433,-795,0,1678216938,12920.700932009997,209.5938261600022,54473.688429840004 2023-03-07,19:22:20.000,66,11123446,-795,0,1678216939,12920.862603449998,209.50923660000262,54473.709391200005 2023-03-07,19:22:21.000,66,11123433,-795,0,1678216940,12920.977120719988,209.43874530000176,54473.69541696 2023-03-07,19:22:22.000,66,11123432,-795,0,1678216941,12921.111846919994,209.3330083500041,54473.541700320005 2023-03-07,19:22:23.000,66,11123464,-795,0,1678216942,12921.30046359999,209.22727139999915,54473.55567456 2023-03-07,19:22:24.000,66,11123420,-795,0,1678216943,12921.48908028,209.14268183999957,54473.688429840004 2023-03-07,19:22:25.000,66,11123405,-795,0,1678216944,12921.65075172,209.00874837000447,54473.69541696 2023-03-07,19:22:26.000,66,11123446,-795,0,1678216945,12921.724851129991,208.90301141999953,54473.639520000004 2023-03-07,19:22:27.000,66,11123474,-795,0,1678216946,12921.839368399997,208.7761270800038,54473.59759728 2023-03-07,19:22:28.000,66,11123412,-795,0,1678216947,12921.899995189997,208.71973404000164,54473.541700320005 2023-03-07,19:22:29.000,66,11123437,-795,0,1678216948,12922.021248769997,208.62104622000334,54473.61855864 2023-03-07,19:22:30.000,66,11123436,-795,0,1678216949,12922.068402939993,208.5787514399999,54473.79323664 2023-03-07,19:22:31.000,66,11123423,-795,0,1678216950,12922.122293419998,208.50121100999968,54473.877082080005 2023-03-07,19:22:32.000,66,11123452,-795,0,1678216951,12922.088611869993,208.45891623000352,54473.75131392001 2023-03-07,19:22:33.000,66,11123403,-795,0,1678216952,12922.149238659993,208.4448179700048,54473.828172240006 2023-03-07,19:22:34.000,66,11123441,-795,0,1678216953,12922.068402939993,208.4800636200016,54473.90503056 2023-03-07,19:22:35.000,66,11123422,-795,0,1678216954,12922.075139250002,208.43776883999817,54473.89804344001 2023-03-07,19:22:36.000,66,11123424,-795,0,1678216955,12922.007776149992,208.4800636200016,54473.86310784 2023-03-07,19:22:37.000,66,11123401,-795,0,1678216956,12921.940413049997,208.52235839999776,54473.91900480001 2023-03-07,19:22:38.000,66,11123489,-795,0,1678216957,12921.933676740002,208.5787514399999,54474.07272144 2023-03-07,19:22:39.000,66,11123421,-795,0,1678216958,12921.920204119997,208.65629187000013,54474.1984896 2023-03-07,19:22:40.000,66,11123437,-795,0,1678216959,12921.846104709992,208.74793055999908,54474.24739944 2023-03-07,19:22:41.000,66,11123401,-795,0,1678216960,12921.765268989991,208.7761270800038,54474.23342520001 2023-03-07,19:22:42.000,66,11123442,-795,0,1678216961,12921.644015409991,208.80432360000123,54473.98887600001 2023-03-07,19:22:43.000,66,11123432,-795,0,1678216962,12921.516025519995,208.7902253400025,54473.89105632 2023-03-07,19:22:44.000,66,11123404,-795,0,1678216963,12921.556443379995,208.93120794000424,54474.36618048 2023-03-07,19:22:45.000,66,11123384,-795,0,1678216964,12921.56317968999,208.96645359000104,54474.27534792 2023-03-07,19:22:46.000,66,11123444,-795,0,1678216965,12921.48234396999,208.96645359000104,54474.39412896 2023-03-07,19:22:47.000,66,11123395,-795,0,1678216966,12921.414980869995,208.95940446000168,54474.29630928 2023-03-07,19:22:48.000,66,11123408,-795,0,1678216967,12921.40150824999,208.95235533000232,54474.39412896 2023-03-07,19:22:49.000,66,11123400,-795,0,1678216968,12921.38803563,208.93120794000424,54474.38714184 2023-03-07,19:22:50.000,66,11123428,-795,0,1678216969,12921.3678267,208.93120794000424,54474.380154720006 2023-03-07,19:22:51.000,66,11123416,-795,0,1678216970,12921.40150824999,208.86071664000337,54474.380154720006 2023-03-07,19:22:52.000,66,11123417,-795,0,1678216971,12921.32740884,208.81137273000058,54474.27534792 2023-03-07,19:22:53.000,66,11123440,-795,0,1678216972,12921.354354079995,208.7902253400025,54474.14957976 2023-03-07,19:22:54.000,66,11123444,-795,0,1678216973,12921.414980869995,208.79727447000187,54474.40111608001 2023-03-07,19:22:55.000,66,11123443,-795,0,1678216974,12921.46887135,208.7620288199978,54474.37316760001 2023-03-07,19:22:56.000,66,11123442,-795,0,1678216975,12921.46887135,208.74793055999908,54474.37316760001 2023-03-07,19:22:57.000,66,11123357,-795,0,1678216976,12921.42171717999,208.71268491000228,54474.21945096 2023-03-07,19:22:58.000,66,11123365,-795,0,1678216977,12921.44192610999,208.68448839000484,54474.2683608 2023-03-07,19:22:59.000,66,11123366,-795,0,1678216978,12921.44866242,208.6421936100014,54474.24739944 2023-03-07,19:23:00.000,66,11123400,-795,0,1678216979,12921.44866242,208.61399709000398,54474.29630928 2023-03-07,19:23:01.000,66,11123487,-795,0,1678216980,12921.455398729995,208.57170231000055,54474.380154720006 2023-03-07,19:23:02.000,66,11123455,-795,0,1678216981,12921.455398729995,208.5646531800012,54474.32425776001 2023-03-07,19:23:03.000,66,11123430,-795,0,1678216982,12921.44866242,208.49416188000032,54474.32425776001 2023-03-07,19:23:04.000,66,11123448,-795,0,1678216983,12921.52276182999,208.46596536000288,54474.43605168 2023-03-07,19:23:05.000,66,11123433,-795,0,1678216984,12921.475607659995,208.5153092699984,54474.43605168 2023-03-07,19:23:06.000,66,11123407,-795,0,1678216985,12921.42171717999,208.45891623000352,54474.4430388 2023-03-07,19:23:07.000,66,11123447,-795,0,1678216986,12921.40150824999,208.43776883999817,54474.48496152 2023-03-07,19:23:08.000,66,11123480,-795,0,1678216987,12921.32740884,208.42367057999945,54474.40111608001 2023-03-07,19:23:09.000,66,11123453,-795,0,1678216988,12921.21962787999,208.4166214500001,54474.359193360004 2023-03-07,19:23:10.000,66,11123436,-795,0,1678216989,12921.233100499994,208.39547406000202,54474.547845600006 2023-03-07,19:23:11.000,66,11123475,-795,0,1678216990,12921.152264779994,208.42367057999945,54474.53387136 2023-03-07,19:23:12.000,66,11123404,-795,0,1678216991,12921.064692749998,208.4448179700048,54474.596755440005 2023-03-07,19:23:13.000,66,11123379,-795,0,1678216992,12921.024274889998,208.45186710000416,54474.477974400004 2023-03-07,19:23:14.000,66,11123393,-795,0,1678216993,12920.963648099998,208.45891623000352,54474.526884240004 2023-03-07,19:23:15.000,66,11123398,-795,0,1678216994,12920.896285000003,208.48711275000096,54474.645665280004 2023-03-07,19:23:16.000,66,11123439,-795,0,1678216995,12920.862603449998,208.50826013999904,54474.60374256 2023-03-07,19:23:17.000,66,11123438,-795,0,1678216996,12920.768295109992,208.5646531800012,54474.498935760006 2023-03-07,19:23:18.000,66,11123422,-795,0,1678216997,12920.653777840002,208.62104622000334,54474.58976832001 2023-03-07,19:23:19.000,66,11123438,-795,0,1678216998,12920.754822490002,208.6421936100014,54474.60374256 2023-03-07,19:23:20.000,66,11123415,-795,0,1678216999,12920.808712969992,208.6280953500027,54474.694575120004 2023-03-07,19:23:21.000,66,11123432,-795,0,1678217000,12920.768295109992,208.6915375200042,54474.70156224 2023-03-07,19:23:22.000,66,11123431,-795,0,1678217001,12920.741349869997,208.74793055999908,54474.54085848001 2023-03-07,19:23:23.000,66,11123363,-795,0,1678217002,12920.768295109992,208.76907795000443,54474.55483272 2023-03-07,19:23:24.000,66,11123438,-795,0,1678217003,12920.862603449998,208.7761270800038,54474.61771680001 2023-03-07,19:23:25.000,66,11123398,-795,0,1678217004,12920.862603449998,208.79727447000187,54474.65963952001 2023-03-07,19:23:26.000,66,11123478,-795,0,1678217005,12920.909757619993,208.71973404000164,54474.6526524 2023-03-07,19:23:27.000,66,11123441,-795,0,1678217006,12920.923230239998,208.73383230000036,54474.596755440005 2023-03-07,19:23:28.000,66,11123418,-795,0,1678217007,12920.956911789988,208.75497968999844,54474.596755440005 2023-03-07,19:23:29.000,66,11123381,-795,0,1678217008,12921.017538579988,208.74088142999972,54474.72951072 2023-03-07,19:23:30.000,66,11123430,-795,0,1678217009,12921.017538579988,208.71973404000164,54474.596755440005 2023-03-07,19:23:31.000,66,11123488,-795,0,1678217010,12921.031011199993,208.68448839000484,54474.645665280004 2023-03-07,19:23:32.000,66,11123442,-795,0,1678217011,12921.051220129993,208.64924274000077,54474.54085848001 2023-03-07,19:23:33.000,66,11123444,-795,0,1678217012,12921.064692749998,208.55760405000183,54474.526884240004 2023-03-07,19:23:34.000,66,11123385,-795,0,1678217013,12921.17921001999,208.46596536000288,54474.77143344 2023-03-07,19:23:35.000,66,11123434,-795,0,1678217014,12921.26678205,208.4166214500001,54474.7225236 2023-03-07,19:23:36.000,66,11123414,-795,0,1678217015,12921.28699098,208.35317927999859,54474.7225236 2023-03-07,19:23:37.000,66,11123396,-795,0,1678217016,12921.28025466999,208.28268797999772,54474.526884240004 2023-03-07,19:23:38.000,66,11123412,-795,0,1678217017,12921.313936219995,208.17695103000005,54474.54085848001 2023-03-07,19:23:39.000,66,11123458,-795,0,1678217018,12921.36109038999,208.1346562500039,54474.58976832001 2023-03-07,19:23:40.000,66,11123427,-795,0,1678217019,12921.36109038999,208.04301755999768,54474.498935760006 2023-03-07,19:23:41.000,66,11123443,-795,0,1678217020,12921.28699098,208.00072278000152,54474.359193360004 2023-03-07,19:23:42.000,66,11123453,-795,0,1678217021,12921.30719991,207.97957539000345,54474.41509032 2023-03-07,19:23:43.000,66,11123443,-795,0,1678217022,12921.34088145999,207.90203496000322,54474.45701304 2023-03-07,19:23:44.000,66,11123419,-795,0,1678217023,12921.40150824999,207.8738384399985,54474.51989712001 2023-03-07,19:23:45.000,66,11123323,-795,0,1678217024,12921.354354079995,207.8597401799998,54474.38714184 2023-03-07,19:23:46.000,66,11123437,-795,0,1678217025,12921.32067252999,207.8597401799998,54474.13560552001 2023-03-07,19:23:47.000,66,11123359,-795,0,1678217026,12921.273518359994,207.81744540000363,54474.142592640004 2023-03-07,19:23:48.000,66,11123437,-795,0,1678217027,12921.30719991,207.7610523600015,54474.477974400004 2023-03-07,19:23:49.000,66,11123452,-795,0,1678217028,12921.28025466999,207.7399049700034,54474.45002592001 2023-03-07,19:23:50.000,66,11123418,-795,0,1678217029,12921.206155259999,207.66941367000254,54474.2683608 2023-03-07,19:23:51.000,66,11123461,-795,0,1678217030,12921.125319539999,207.70465931999934,54474.331244880006 2023-03-07,19:23:52.000,66,11123468,-795,0,1678217031,12921.031011199993,207.70465931999934,54474.1984896 2023-03-07,19:23:53.000,66,11123362,-795,0,1678217032,12920.977120719988,207.6764628000019,54474.24739944 2023-03-07,19:23:54.000,66,11123425,-795,0,1678217033,12920.923230239998,207.70465931999934,54474.2683608 2023-03-07,19:23:55.000,66,11123446,-795,0,1678217034,12920.835658210002,207.68351193000126,54474.310283520004 2023-03-07,19:23:56.000,66,11123398,-795,0,1678217035,12920.687459389992,207.64121714999783,54474.0587472 2023-03-07,19:23:57.000,66,11123444,-795,0,1678217036,12920.647041529992,207.6271188899991,54474.10765704 2023-03-07,19:23:58.000,66,11123404,-795,0,1678217037,12920.640305219997,207.60597150000103,54474.24739944 2023-03-07,19:23:59.000,66,11123435,-795,0,1678217038,12920.586414739992,207.5777749800036,54474.25438656001 2023-03-07,19:24:00.000,66,11123440,-795,0,1678217039,12920.552733190001,207.54252932999952,54474.331244880006 2023-03-07,19:24:01.000,66,11123371,-795,0,1678217040,12920.458424849996,207.50023455000337,54474.1984896 2023-03-07,19:24:02.000,66,11123441,-795,0,1678217041,12920.40453436999,207.493185420004,54474.142592640004 2023-03-07,19:24:03.000,66,11123441,-795,0,1678217042,12920.37085282,207.45089064000058,54474.1984896 2023-03-07,19:24:04.000,66,11123408,-795,0,1678217043,12920.36411650999,207.3803993399997,54474.163554000006 2023-03-07,19:24:05.000,66,11123437,-795,0,1678217044,12920.31022603,207.39449759999843,54474.142592640004 2023-03-07,19:24:06.000,66,11123427,-795,0,1678217045,12920.26980817,207.30990803999885,54474.142592640004 2023-03-07,19:24:07.000,66,11123461,-795,0,1678217046,12920.316962339995,207.30990803999885,54474.21945096 2023-03-07,19:24:08.000,66,11123422,-795,0,1678217047,12920.316962339995,207.3310554300042,54474.2683608 2023-03-07,19:24:09.000,66,11123313,-795,0,1678217048,12920.24959924,207.28876065000077,54474.1984896 2023-03-07,19:24:10.000,66,11123376,-795,0,1678217049,12920.22939031,207.28876065000077,54474.07970856 2023-03-07,19:24:11.000,66,11123420,-795,0,1678217050,12920.195708759995,207.2817115200014,54474.10066992 2023-03-07,19:24:12.000,66,11123447,-795,0,1678217051,12920.0879278,207.34515369000292,54473.94695328001 2023-03-07,19:24:13.000,66,11123400,-795,0,1678217052,12920.10140041999,207.3803993399997,54474.06573432001 2023-03-07,19:24:14.000,66,11123417,-795,0,1678217053,12920.195708759995,207.4015467299978,54474.163554000006 2023-03-07,19:24:15.000,66,11123425,-795,0,1678217054,12920.20918138,207.44384151000122,54474.1984896 2023-03-07,19:24:16.000,66,11123438,-795,0,1678217055,12920.16202720999,207.44384151000122,54474.13560552001 2023-03-07,19:24:17.000,66,11123419,-795,0,1678217056,12920.14855459,207.45793976999994,54473.925991920005 2023-03-07,19:24:18.000,66,11123383,-795,0,1678217057,12920.155290899995,207.493185420004,54474.03079872 2023-03-07,19:24:19.000,66,11123467,-795,0,1678217058,12920.114873039995,207.4649888999993,54473.758301040005 2023-03-07,19:24:20.000,66,11123444,-795,0,1678217059,12920.094664109994,207.50023455000337,54473.96791464001 2023-03-07,19:24:21.000,66,11123437,-795,0,1678217060,12920.06771887,207.4649888999993,54474.023811600004 2023-03-07,19:24:22.000,66,11123389,-795,0,1678217061,12920.00035576999,207.38744846999907,54473.98188888 2023-03-07,19:24:23.000,66,11123446,-795,0,1678217062,12919.966674219999,207.38744846999907,54473.98188888 2023-03-07,19:24:24.000,66,11123376,-795,0,1678217063,12919.973410529994,207.35220282000228,54474.10765704 2023-03-07,19:24:25.000,66,11123365,-795,0,1678217064,12919.892574809994,207.3028589099995,54474.01682448001 2023-03-07,19:24:26.000,66,11123383,-795,0,1678217065,12919.751112299993,207.26056413000333,54474.023811600004 2023-03-07,19:24:27.000,66,11123410,-795,0,1678217066,12919.575968240002,207.21122022000054,54473.8840692 2023-03-07,19:24:28.000,66,11123459,-795,0,1678217067,12919.481659899997,207.16187630999775,54473.84913360001 2023-03-07,19:24:29.000,66,11123424,-795,0,1678217068,12919.346933699991,207.13367979000031,54473.925991920005 2023-03-07,19:24:30.000,66,11123452,-795,0,1678217069,12919.319988459996,207.06318848999945,54474.023811600004 2023-03-07,19:24:31.000,66,11123387,-795,0,1678217070,12919.205471189991,206.99269718999858,54473.974901760004 2023-03-07,19:24:32.000,66,11123454,-795,0,1678217071,12919.07074499,206.95040241000243,54473.807210880004 2023-03-07,19:24:33.000,66,11123425,-795,0,1678217072,12918.96970034,206.908107629999,54473.87009496001 2023-03-07,19:24:34.000,66,11123376,-795,0,1678217073,12918.787819969999,206.908107629999,54473.86310784 2023-03-07,19:24:35.000,66,11123402,-795,0,1678217074,12918.680039009989,206.88696024000092,54473.814198 2023-03-07,19:24:36.000,66,11123479,-795,0,1678217075,12918.578994359988,206.86581285000284,54473.61855864 2023-03-07,19:24:37.000,66,11123422,-795,0,1678217076,12918.464477089998,206.83761632999813,54473.62554576 2023-03-07,19:24:38.000,66,11123419,-795,0,1678217077,12918.464477089998,206.83761632999813,54473.82118512001 2023-03-07,19:24:39.000,66,11123442,-795,0,1678217078,12918.498158640003,206.81646894000005,54473.709391200005 2023-03-07,19:24:40.000,66,11123445,-795,0,1678217079,12918.430795539993,206.8235180699994,54473.79323664 2023-03-07,19:24:41.000,66,11123370,-795,0,1678217080,12918.410586609993,206.8094198100007,54473.65349424001 2023-03-07,19:24:42.000,66,11123423,-795,0,1678217081,12918.343223509997,206.8235180699994,54473.541700320005 2023-03-07,19:24:43.000,66,11123442,-755,0,1678217082,12918.316278270002,206.88696024000092,54473.422919280005 2023-03-07,19:24:44.000,66,11123406,-795,0,1678217083,12918.302805649997,206.87991111000156,54473.39497080001 2023-03-07,19:24:45.000,66,11123391,-795,0,1678217084,12918.282596719997,206.95745154000178,54473.55567456 2023-03-07,19:24:46.000,66,11123421,-795,0,1678217085,12918.262387789997,206.9715498000005,54473.46484200001 2023-03-07,19:24:47.000,66,11123467,-795,0,1678217086,12918.336487200002,207.04204110000137,54473.53471320001 2023-03-07,19:24:48.000,66,11123361,-795,0,1678217087,12918.275860410002,207.04204110000137,54473.45086776 2023-03-07,19:24:49.000,66,11123384,-795,0,1678217088,12918.323014579997,207.06318848999945,54473.48580336001 2023-03-07,19:24:50.000,66,11123443,-795,0,1678217089,12918.383641369997,207.12663066000096,54473.44388064001 2023-03-07,19:24:51.000,66,11123463,-795,0,1678217090,12918.370168749992,207.17597457000375,54473.36702232001 2023-03-07,19:24:52.000,66,11123443,-795,0,1678217091,12918.329750889992,207.16187630999775,54473.290164 2023-03-07,19:24:53.000,66,11123388,-795,0,1678217092,12918.356696130002,207.2182693499999,54473.26221552 2023-03-07,19:24:54.000,66,11123472,-795,0,1678217093,12918.383641369997,207.19712196000182,54473.31112536 2023-03-07,19:24:55.000,66,11123430,-795,0,1678217094,12918.417322920002,207.2182693499999,54473.38798368 2023-03-07,19:24:56.000,66,11123398,-795,0,1678217095,12918.397113990002,207.21122022000054,54473.28317688 2023-03-07,19:24:57.000,66,11123413,-795,0,1678217096,12918.349959819992,207.23941673999798,54473.16439584 2023-03-07,19:24:58.000,66,11123363,-795,0,1678217097,12918.370168749992,207.26056413000333,54473.28317688 2023-03-07,19:24:59.000,66,11123423,-795,0,1678217098,12918.289333029992,207.23941673999798,54473.087537520005 2023-03-07,19:25:00.000,66,11123405,-795,0,1678217099,12918.343223509997,207.2676132600027,54473.05958904001 2023-03-07,19:25:01.000,66,11123441,-795,0,1678217100,12918.296069340002,207.27466239000205,54473.29715112001 2023-03-07,19:25:02.000,66,11123404,-795,0,1678217101,12918.275860410002,207.26056413000333,54473.15042160001 2023-03-07,19:25:03.000,66,11123411,-795,0,1678217102,12918.370168749992,207.2464658700046,54473.06657616 2023-03-07,19:25:04.000,66,11123390,-795,0,1678217103,12918.464477089998,207.25351500000397,54473.07356328 2023-03-07,19:25:05.000,66,11123384,-795,0,1678217104,12918.410586609993,207.2464658700046,54473.07356328 2023-03-07,19:25:06.000,66,11123424,-795,0,1678217105,12918.498158640003,207.21122022000054,54472.94080800001 2023-03-07,19:25:07.000,66,11123392,-795,0,1678217106,12918.498158640003,207.23941673999798,54472.88491104 2023-03-07,19:25:08.000,66,11123406,-795,0,1678217107,12918.545312809998,207.2182693499999,54472.84997544 2023-03-07,19:25:09.000,66,11123422,-795,0,1678217108,12918.552049119993,207.1689254400044,54472.98273072001 2023-03-07,19:25:10.000,66,11123474,-795,0,1678217109,12918.680039009989,207.12663066000096,54472.933820879996 2023-03-07,19:25:11.000,66,11123430,-795,0,1678217110,12918.626148529998,207.1548271799984,54472.9058724 2023-03-07,19:25:12.000,66,11123460,-795,0,1678217111,12918.619412219989,207.13367979000031,54472.8360012 2023-03-07,19:25:13.000,66,11123402,-795,0,1678217112,12918.585730669998,207.07728674999817,54472.82901408 2023-03-07,19:25:14.000,66,11123395,-795,0,1678217113,12918.572258049993,207.06318848999945,54472.78709136 2023-03-07,19:25:15.000,66,11123444,-795,0,1678217114,12918.565521739998,206.98564805999922,54472.85696256 2023-03-07,19:25:16.000,66,11123384,-795,0,1678217115,12918.491422329993,206.99269718999858,54472.68228456 2023-03-07,19:25:17.000,66,11123477,-795,0,1678217116,12918.457740780002,206.99269718999858,54472.67529744001 2023-03-07,19:25:18.000,66,11123428,-795,0,1678217117,12918.437531850002,206.95040241000243,54472.752155760005 2023-03-07,19:25:19.000,66,11123378,-795,0,1678217118,12918.417322920002,206.87991111000156,54472.752155760005 2023-03-07,19:25:20.000,66,11123365,-795,0,1678217119,12918.269124099992,206.79532155000197,54472.44472248 2023-03-07,19:25:21.000,66,11123388,-795,0,1678217120,12918.302805649997,206.80237068000133,54472.598439119996 2023-03-07,19:25:22.000,66,11123428,-795,0,1678217121,12918.147870519992,206.71778112000175,54472.416774000005 2023-03-07,19:25:23.000,66,11123434,-795,0,1678217122,12918.174815760001,206.71778112000175,54472.56350352 2023-03-07,19:25:24.000,66,11123437,-795,0,1678217123,12918.154606830001,206.67548633999832,54472.598439119996 2023-03-07,19:25:25.000,66,11123416,-795,0,1678217124,12918.127661589991,206.66843720999896,54472.584464880005 2023-03-07,19:25:26.000,66,11123417,-795,0,1678217125,12918.05356218,206.7107319900024,54472.49363232 2023-03-07,19:25:27.000,66,11123487,-795,0,1678217126,12918.073771110001,206.65433895000024,54472.51459368 2023-03-07,19:25:28.000,66,11123417,-795,0,1678217127,12918.05356218,206.67548633999832,54472.584464880005 2023-03-07,19:25:29.000,66,11123386,-795,0,1678217128,12917.986199079991,206.63319156000216,54472.51459368 2023-03-07,19:25:30.000,66,11123414,-795,0,1678217129,12917.96599014999,206.59089677999873,54472.465683840004 2023-03-07,19:25:31.000,66,11123448,-795,0,1678217130,12918.019880629996,206.61204417000408,54472.44472248 2023-03-07,19:25:32.000,66,11123407,-795,0,1678217131,12917.918835979995,206.61909330000344,54472.318954320006 2023-03-07,19:25:33.000,66,11123455,-795,0,1678217132,12917.94578121999,206.61204417000408,54472.31196720001 2023-03-07,19:25:34.000,66,11123442,-795,0,1678217133,12918.060298489996,206.61909330000344,54472.367864160005 2023-03-07,19:25:35.000,66,11123418,-795,0,1678217134,12918.067034799991,206.59089677999873,54472.35388992 2023-03-07,19:25:36.000,66,11123419,-795,0,1678217135,12918.080507419996,206.57679852,54472.27004448001 2023-03-07,19:25:37.000,66,11123406,-795,0,1678217136,12918.040089559996,206.58384764999937,54472.15825056 2023-03-07,19:25:38.000,66,11123427,-795,0,1678217137,12918.073771110001,206.5979459099981,54472.08837936 2023-03-07,19:25:39.000,66,11123364,-795,0,1678217138,12918.161343139996,206.54860200000257,54472.19318616001 2023-03-07,19:25:40.000,66,11123401,-795,0,1678217139,12918.242178859997,206.54860200000257,54472.24209600001 2023-03-07,19:25:41.000,66,11123464,-795,0,1678217140,12918.289333029992,206.5274546100045,54472.28401872 2023-03-07,19:25:42.000,66,11123490,-795,0,1678217141,12918.316278270002,206.49925808999978,54472.10934072 2023-03-07,19:25:43.000,66,11123430,-795,0,1678217142,12918.363432439997,206.47106157000235,54472.18619904 2023-03-07,19:25:44.000,66,11123411,-795,0,1678217143,12918.403850299997,206.42171765999956,54472.11632784 2023-03-07,19:25:45.000,66,11123441,-795,0,1678217144,12918.437531850002,206.3794228800034,54472.23510888 2023-03-07,19:25:46.000,66,11123398,-795,0,1678217145,12918.464477089998,206.32302984000125,54472.14427632001 2023-03-07,19:25:47.000,66,11123432,-795,0,1678217146,12918.484686019998,206.30893158000254,54472.19318616001 2023-03-07,19:25:48.000,66,11123438,-795,0,1678217147,12918.518367569988,206.3159807100019,54472.15825056 2023-03-07,19:25:49.000,66,11123442,-795,0,1678217148,12918.437531850002,206.27368592999846,54472.10235360001 2023-03-07,19:25:50.000,66,11123430,-795,0,1678217149,12918.558785429988,206.28073505999782,54472.22812176 2023-03-07,19:25:51.000,66,11123427,-795,0,1678217150,12918.646357459998,206.25958766999975,54472.297992960004 2023-03-07,19:25:52.000,66,11123412,-795,0,1678217151,12918.632884839993,206.25958766999975,54472.263057359996 2023-03-07,19:25:53.000,66,11123365,-795,0,1678217152,12918.680039009989,206.2172928900036,54472.2770316 2023-03-07,19:25:54.000,66,11123460,-795,0,1678217153,12918.706984249999,206.22434202000295,54472.31196720001 2023-03-07,19:25:55.000,66,11123375,-795,0,1678217154,12918.78108365999,206.19614549999824,54472.28401872 2023-03-07,19:25:56.000,66,11123553,-795,0,1678217155,12918.747402109999,206.2172928900036,54472.18619904 2023-03-07,19:25:57.000,66,11123450,-795,0,1678217156,12918.808028899999,206.16089985000144,54472.18619904 2023-03-07,19:25:58.000,66,11123452,-795,0,1678217157,12918.915809859995,206.1679489800008,54472.3818384 2023-03-07,19:25:59.000,66,11123429,-795,0,1678217158,12918.96970034,206.13975246000336,54472.36087704001 2023-03-07,19:26:00.000,66,11123406,-795,0,1678217159,12918.996645579995,206.132703330004,54472.297992960004 2023-03-07,19:26:01.000,66,11123423,-795,0,1678217160,12919.0101182,206.05516290000378,54472.29100584001 2023-03-07,19:26:02.000,66,11123444,-795,0,1678217161,12918.90233723999,206.09040855000057,54472.12331496001 2023-03-07,19:26:03.000,66,11123483,-795,0,1678217162,12918.92254616999,206.0199172499997,54472.31196720001 2023-03-07,19:26:04.000,66,11123399,-795,0,1678217163,12918.94949141,206.0199172499997,54472.31196720001 2023-03-07,19:26:05.000,66,11123450,-795,0,1678217164,12918.86191937999,206.01286812000035,54472.07440512001 2023-03-07,19:26:06.000,66,11123441,-795,0,1678217165,12918.84844676,206.11155593999865,54472.04645664 2023-03-07,19:26:07.000,66,11123481,-795,0,1678217166,12918.84171044999,206.18204723999952,54472.151263440006 2023-03-07,19:26:08.000,66,11123464,-795,0,1678217167,12919.00338188999,206.24548941000103,54472.00453392001 2023-03-07,19:26:09.000,66,11123451,-795,0,1678217168,12919.19199857,206.14680159000272,54472.17921192 2023-03-07,19:26:10.000,66,11123393,-795,0,1678217169,12919.138108089996,206.0692611600025,54472.1372892 2023-03-07,19:26:11.000,66,11123440,-795,0,1678217170,12919.08421760999,205.94237681999948,54472.29100584001 2023-03-07,19:26:12.000,66,11123495,-795,0,1678217171,12918.98317295999,205.97762247000355,54472.17222480001 2023-03-07,19:26:13.000,66,11123398,-795,0,1678217172,12918.96970034,206.0199172499997,54472.17222480001 2023-03-07,19:26:14.000,66,11123417,-795,0,1678217173,12919.00338188999,205.99172073000227,54472.297992960004 2023-03-07,19:26:15.000,66,11123419,-795,0,1678217174,12918.98990927,206.09040855000057,54472.38882552001 2023-03-07,19:26:16.000,66,11123389,-795,0,1678217175,12918.94275509999,206.132703330004,54472.3469028 2023-03-07,19:26:17.000,66,11123424,-795,0,1678217176,12918.94949141,206.15385072000208,54472.16523768 2023-03-07,19:26:18.000,66,11123414,-795,0,1678217177,12918.92254616999,206.20319463000487,54472.2071604 2023-03-07,19:26:19.000,66,11123462,-795,0,1678217178,12918.86865569,206.2525385400004,54472.263057359996 2023-03-07,19:26:20.000,66,11123450,-795,0,1678217179,12918.80129258999,206.28073505999782,54472.25607024 2023-03-07,19:26:21.000,66,11123411,-795,0,1678217180,12918.673302699994,206.29483332000382,54472.01850816 2023-03-07,19:26:22.000,66,11123485,-795,0,1678217181,12918.619412219989,206.3512263599987,54472.18619904 2023-03-07,19:26:23.000,66,11123429,-795,0,1678217182,12918.578994359988,206.35827548999805,54472.21414752 2023-03-07,19:26:24.000,66,11123460,-795,0,1678217183,12918.565521739998,206.40761940000084,54472.32594144 2023-03-07,19:26:25.000,66,11123414,-795,0,1678217184,12918.531840189993,206.42876678999892,54472.318954320006 2023-03-07,19:26:26.000,66,11123394,-795,0,1678217185,12918.370168749992,206.40057027000148,54472.22113464001 2023-03-07,19:26:27.000,66,11123452,-795,0,1678217186,12918.275860410002,206.4428650500049,54472.08837936 2023-03-07,19:26:28.000,66,11123396,-795,0,1678217187,12918.127661589991,206.4428650500049,54472.10934072 2023-03-07,19:26:29.000,66,11123405,-795,0,1678217188,12918.060298489996,206.464012440003,54472.21414752 2023-03-07,19:26:30.000,66,11123375,-795,0,1678217189,12918.03335325,206.464012440003,54472.21414752 2023-03-07,19:26:31.000,66,11123455,-795,0,1678217190,12917.94578121999,206.47106157000235,54472.17921192 2023-03-07,19:26:32.000,66,11123390,-795,0,1678217191,12917.797582399995,206.45696331000363,54472.04645664 2023-03-07,19:26:33.000,66,11123393,-795,0,1678217192,12917.777373469995,206.464012440003,54472.095366479996 2023-03-07,19:26:34.000,66,11123397,-795,0,1678217193,12917.7302193,206.464012440003,54472.17921192 2023-03-07,19:26:35.000,66,11123400,-795,0,1678217194,12917.70327405999,206.45696331000363,54472.151263440006 2023-03-07,19:26:36.000,66,11123459,-795,0,1678217195,12917.635910959994,206.45696331000363,54471.96959832 2023-03-07,19:26:37.000,66,11123376,-795,0,1678217196,12917.64264726999,206.43581591999828,54471.97658544001 2023-03-07,19:26:38.000,66,11123410,-795,0,1678217197,12917.7302193,206.40057027000148,54472.095366479996 2023-03-07,19:26:39.000,66,11123385,-795,0,1678217198,12917.817791329995,206.4146685300002,54472.12331496001 2023-03-07,19:26:40.000,66,11123442,-795,0,1678217199,12917.81105502,206.3794228800034,54472.130302080004 2023-03-07,19:26:41.000,66,11123373,-795,0,1678217200,12917.858209189995,206.35827548999805,54471.95562408001 2023-03-07,19:26:42.000,66,11123420,-795,0,1678217201,12917.86494549999,206.34417722999933,54471.93466272001 2023-03-07,19:26:43.000,66,11123371,-795,0,1678217202,12917.979462769996,206.30893158000254,54471.88575288001 2023-03-07,19:26:44.000,66,11123415,-795,0,1678217203,12918.093980040001,206.30188245000318,54471.983572560006 2023-03-07,19:26:45.000,66,11123438,-795,0,1678217204,12918.120925279996,206.25958766999975,54471.9975468 2023-03-07,19:26:46.000,66,11123470,-795,0,1678217205,12918.168079449992,206.19614549999824,54471.9975468 2023-03-07,19:26:47.000,66,11123477,-795,0,1678217206,12918.242178859997,206.17499811000016,54471.9975468 2023-03-07,19:26:48.000,66,11123448,-795,0,1678217207,12918.343223509997,206.18909636999888,54472.16523768 2023-03-07,19:26:49.000,66,11123363,-795,0,1678217208,12918.417322920002,206.15385072000208,54472.1372892 2023-03-07,19:26:50.000,66,11123448,-795,0,1678217209,12918.424059229998,206.1679489800008,54472.08837936 2023-03-07,19:26:51.000,66,11123404,-795,0,1678217210,12918.437531850002,206.18909636999888,54472.06043088 2023-03-07,19:26:52.000,66,11123420,-795,0,1678217211,12918.390377679993,206.1679489800008,54472.01152104 2023-03-07,19:26:53.000,66,11123395,-795,0,1678217212,12918.437531850002,206.19614549999824,54472.01152104 2023-03-07,19:26:54.000,66,11123434,-795,0,1678217213,12918.471213399993,206.18909636999888,54472.151263440006 2023-03-07,19:26:55.000,66,11123485,-795,0,1678217214,12918.491422329993,206.2313911500023,54472.17921192 2023-03-07,19:26:56.000,66,11123409,-795,0,1678217215,12918.417322920002,206.25958766999975,54472.16523768 2023-03-07,19:26:57.000,66,11123405,-795,0,1678217216,12918.370168749992,206.34417722999933,54471.89274 2023-03-07,19:26:58.000,66,11123315,-795,0,1678217217,12918.323014579997,206.40057027000148,54471.94164984 2023-03-07,19:26:59.000,66,11123434,-795,0,1678217218,12918.323014579997,206.48515983000107,54472.06043088 2023-03-07,19:27:00.000,66,11123400,-795,0,1678217219,12918.289333029992,206.5274546100045,54472.05344376001 2023-03-07,19:27:01.000,66,11123345,-795,0,1678217220,12918.221969929997,206.6613880799996,54472.03946952 2023-03-07,19:27:02.000,66,11123442,-795,0,1678217221,12918.168079449992,206.75302676999854,54471.96959832 2023-03-07,19:27:03.000,66,11123473,-795,0,1678217222,12918.141134209996,206.88696024000092,54471.99055968 2023-03-07,19:27:04.000,66,11123400,-795,0,1678217223,12918.087243729991,206.92925502000435,54472.032482400005 2023-03-07,19:27:05.000,66,11123393,-795,0,1678217224,12918.141134209996,207.04909023000073,54472.08837936 2023-03-07,19:27:06.000,66,11123473,-795,0,1678217225,12918.080507419996,207.13367979000031,54472.08837936 2023-03-07,19:27:07.000,66,11123452,-795,0,1678217226,12918.087243729991,207.22531847999926,54472.067418 2023-03-07,19:27:08.000,66,11123434,-795,0,1678217227,12918.040089559996,207.32400630000484,54471.95562408001 2023-03-07,19:27:09.000,66,11123392,-795,0,1678217228,12918.060298489996,207.37335021000035,54472.06043088 2023-03-07,19:27:10.000,66,11123390,-795,0,1678217229,12918.127661589991,207.40859586000443,54472.04645664 2023-03-07,19:27:11.000,66,11123439,-795,0,1678217230,12918.120925279996,207.45793976999994,54472.15825056 2023-03-07,19:27:12.000,66,11123389,-795,0,1678217231,12918.087243729991,207.52138194000145,54472.12331496001 2023-03-07,19:27:13.000,66,11123300,-795,0,1678217232,12918.154606830001,207.50728368000273,54471.99055968 2023-03-07,19:27:14.000,66,11123431,-795,0,1678217233,12918.100716349996,207.53548020000017,54472.07440512001 2023-03-07,19:27:15.000,66,11123432,-795,0,1678217234,12918.154606830001,207.493185420004,54472.10934072 2023-03-07,19:27:16.000,66,11123465,-795,0,1678217235,12918.100716349996,207.54957845999888,54472.032482400005 2023-03-07,19:27:17.000,66,11123442,-795,0,1678217236,12918.087243729991,207.5143328100021,54471.92068848 2023-03-07,19:27:18.000,66,11123430,-795,0,1678217237,12918.188288379992,207.48613629000465,54472.130302080004 2023-03-07,19:27:19.000,66,11123362,-795,0,1678217238,12918.215233620002,207.50728368000273,54472.19318616001 2023-03-07,19:27:20.000,66,11123393,-795,0,1678217239,12918.141134209996,207.52138194000145,54472.16523768 2023-03-07,19:27:21.000,66,11123374,-795,0,1678217240,12918.161343139996,207.48613629000465,54472.12331496001 2023-03-07,19:27:22.000,66,11123348,-795,0,1678217241,12918.060298489996,207.47203802999866,54471.913701360005 2023-03-07,19:27:23.000,66,11123432,-795,0,1678217242,12918.060298489996,207.5284310700008,54472.01152104 2023-03-07,19:27:24.000,66,11123466,-795,0,1678217243,12918.181552069997,207.45089064000058,54472.07440512001 2023-03-07,19:27:25.000,66,11123460,-795,0,1678217244,12918.228706239992,207.50728368000273,54472.21414752 2023-03-07,19:27:26.000,66,11123424,-795,0,1678217245,12918.201760999997,207.45793976999994,54472.17921192 2023-03-07,19:27:27.000,66,11123424,-795,0,1678217246,12918.188288379992,207.47203802999866,54472.17921192 2023-03-07,19:27:28.000,66,11123417,-795,0,1678217247,12918.201760999997,207.48613629000465,54472.14427632001 2023-03-07,19:27:29.000,66,11123359,-795,0,1678217248,12918.323014579997,207.41564499000378,54472.22812176 2023-03-07,19:27:30.000,66,11123442,-795,0,1678217249,12918.336487200002,207.41564499000378,54472.21414752 2023-03-07,19:27:31.000,66,11123454,-795,0,1678217250,12918.403850299997,207.3803993399997,54472.22812176 2023-03-07,19:27:32.000,66,11123451,-795,0,1678217251,12918.437531850002,207.37335021000035,54472.29100584001 2023-03-07,19:27:33.000,66,11123430,-795,0,1678217252,12918.383641369997,207.3803993399997,54472.17921192 2023-03-07,19:27:34.000,66,11123441,-795,0,1678217253,12918.451004469993,207.33810456000356,54472.24209600001 2023-03-07,19:27:35.000,66,11123440,-795,0,1678217254,12918.578994359988,207.35220282000228,54472.39581264 2023-03-07,19:27:36.000,66,11123383,-795,0,1678217255,12918.619412219989,207.3169571699982,54472.47267096 2023-03-07,19:27:37.000,66,11123447,-795,0,1678217256,12918.659830079989,207.28876065000077,54472.35388992 2023-03-07,19:27:38.000,66,11123415,-795,0,1678217257,12918.592466979993,207.3028589099995,54472.29100584001 2023-03-07,19:27:39.000,66,11123357,-795,0,1678217258,12918.686775319999,207.3028589099995,54472.35388992 2023-03-07,19:27:40.000,66,11123453,-795,0,1678217259,12918.733929489994,207.34515369000292,54472.40279976 2023-03-07,19:27:41.000,66,11123475,-795,0,1678217260,12918.733929489994,207.28876065000077,54472.37485128 2023-03-07,19:27:42.000,66,11123458,-795,0,1678217261,12918.78108365999,207.3803993399997,54472.486645200006 2023-03-07,19:27:43.000,66,11123425,-795,0,1678217262,12918.794556279994,207.34515369000292,54472.50061944 2023-03-07,19:27:44.000,66,11123324,-795,0,1678217263,12918.82823783,207.3310554300042,54472.535555040005 2023-03-07,19:27:45.000,66,11123396,-795,0,1678217264,12918.84171044999,207.33810456000356,54472.50760656001 2023-03-07,19:27:46.000,66,11123407,-795,0,1678217265,12918.84171044999,207.34515369000292,54472.44472248 2023-03-07,19:27:47.000,66,11123379,-795,0,1678217266,12918.82150151999,207.23941673999798,54472.3469028 2023-03-07,19:27:48.000,66,11123422,-795,0,1678217267,12918.88212830999,207.2676132600027,54472.3818384 2023-03-07,19:27:49.000,66,11123428,-795,0,1678217268,12918.98317295999,207.35220282000228,54472.57747776001 2023-03-07,19:27:50.000,66,11123404,-795,0,1678217269,12918.98317295999,207.40859586000443,54472.7311944 2023-03-07,19:27:51.000,66,11123458,-795,0,1678217270,12918.956227719995,207.45089064000058,54472.68228456 2023-03-07,19:27:52.000,66,11123421,-795,0,1678217271,12918.915809859995,207.45089064000058,54472.64734896001 2023-03-07,19:27:53.000,66,11123428,-795,0,1678217272,12918.936018789995,207.44384151000122,54472.78709136 2023-03-07,19:27:54.000,66,11123420,-795,0,1678217273,12918.94275509999,207.45793976999994,54472.752155760005 2023-03-07,19:27:55.000,66,11123429,-795,0,1678217274,12919.00338188999,207.4649888999993,54472.77311712001 2023-03-07,19:27:56.000,66,11123449,-795,0,1678217275,12918.956227719995,207.48613629000465,54472.64734896001 2023-03-07,19:27:57.000,66,11123434,-795,0,1678217276,12918.96970034,207.50728368000273,54472.62638760001 2023-03-07,19:27:58.000,66,11123461,-795,0,1678217277,12919.14484439999,207.50728368000273,54472.89189816001 2023-03-07,19:27:59.000,66,11123420,-795,0,1678217278,12919.245889049991,207.50728368000273,54472.94779512 2023-03-07,19:28:00.000,66,11123489,-795,0,1678217279,12919.286306909991,207.5143328100021,54472.99670496 2023-03-07,19:28:01.000,66,11123429,-795,0,1678217280,12919.340197389996,207.54252932999952,54473.01067920001 2023-03-07,19:28:02.000,66,11123416,-795,0,1678217281,12919.333461080001,207.54252932999952,54472.8360012 2023-03-07,19:28:03.000,66,11123387,-795,0,1678217282,12919.441242039997,207.56367672000488,54472.91285952001 2023-03-07,19:28:04.000,66,11123412,-795,0,1678217283,12919.555759310002,207.54957845999888,54473.038627680005 2023-03-07,19:28:05.000,66,11123451,-795,0,1678217284,12919.602913479997,207.54957845999888,54472.989717840006 2023-03-07,19:28:06.000,66,11123362,-795,0,1678217285,12919.616386100002,207.56367672000488,54473.05958904001 2023-03-07,19:28:07.000,66,11123488,-795,0,1678217286,12919.724167059998,207.54957845999888,54473.087537520005 2023-03-07,19:28:08.000,66,11123433,-795,0,1678217287,12919.811739089993,207.55662758999824,54473.26920264 2023-03-07,19:28:09.000,66,11123393,-795,0,1678217288,12919.831948019993,207.47203802999866,54473.19234432 2023-03-07,19:28:10.000,66,11123432,-795,0,1678217289,12919.852156949994,207.47908715999802,54473.16439584 2023-03-07,19:28:11.000,66,11123421,-795,0,1678217290,12919.845420639998,207.45089064000058,54473.15042160001 2023-03-07,19:28:12.000,66,11123392,-795,0,1678217291,12919.865629569998,207.40859586000443,54473.16439584 2023-03-07,19:28:13.000,66,11123369,-795,0,1678217292,12919.811739089993,207.4297432500025,54473.17138296 2023-03-07,19:28:14.000,66,11123449,-795,0,1678217293,12919.885838499998,207.40859586000443,54473.28317688 2023-03-07,19:28:15.000,66,11123450,-795,0,1678217294,12919.926256359999,207.38744846999907,54473.40894504 2023-03-07,19:28:16.000,66,11123419,-795,0,1678217295,12919.912783739994,207.3310554300042,54473.520738960004 2023-03-07,19:28:17.000,66,11123389,-795,0,1678217296,12919.906047429999,207.29580978000013,54473.374009440005 2023-03-07,19:28:18.000,66,11123396,-795,0,1678217297,12919.811739089993,207.32400630000484,54473.17837008001 2023-03-07,19:28:19.000,66,11123476,-795,0,1678217298,12919.838684329989,207.27466239000205,54473.23426704 2023-03-07,19:28:20.000,66,11123404,-795,0,1678217299,12919.946465289999,207.2676132600027,54473.38099656 2023-03-07,19:28:21.000,66,11123450,-795,0,1678217300,12919.932992669994,207.2182693499999,54473.38798368 2023-03-07,19:28:22.000,66,11123470,-795,0,1678217301,12919.98014683999,207.2182693499999,54473.39497080001 2023-03-07,19:28:23.000,66,11123451,-795,0,1678217302,12919.993619459994,207.1830237000031,54473.325099600006 2023-03-07,19:28:24.000,66,11123415,-795,0,1678217303,12919.966674219999,207.20417109000118,54473.40195792 2023-03-07,19:28:25.000,66,11123379,-795,0,1678217304,12920.02056469999,207.19712196000182,54473.541700320005 2023-03-07,19:28:26.000,66,11123409,-795,0,1678217305,12920.027301009999,207.17597457000375,54473.39497080001 2023-03-07,19:28:27.000,66,11123428,-795,0,1678217306,12920.00035576999,207.19712196000182,54473.45086776 2023-03-07,19:28:28.000,66,11123432,-795,0,1678217307,12919.98014683999,207.13367979000031,54473.41593216001 2023-03-07,19:28:29.000,66,11123460,-795,0,1678217308,12920.04077362999,207.19007283000246,54473.56266168001 2023-03-07,19:28:30.000,66,11123470,-795,0,1678217309,12920.054246249994,207.14072891999967,54473.62554576 2023-03-07,19:28:31.000,66,11123400,-795,0,1678217310,12919.993619459994,207.1689254400044,54473.57663592 2023-03-07,19:28:32.000,66,11123463,-795,0,1678217311,12919.98014683999,207.09138501000416,54473.55567456 2023-03-07,19:28:33.000,66,11123383,-795,0,1678217312,12919.932992669994,207.09843414000352,54473.65349424001 2023-03-07,19:28:34.000,66,11123530,-795,0,1678217313,12919.946465289999,207.07728674999817,54473.61855864 2023-03-07,19:28:35.000,66,11123432,-795,0,1678217314,12919.932992669994,207.06318848999945,54473.64650712 2023-03-07,19:28:36.000,66,11123511,-795,0,1678217315,12919.939728979989,206.99269718999858,54473.541700320005 2023-03-07,19:28:37.000,66,11123440,-795,0,1678217316,12919.892574809994,206.99974631999794,54473.55567456 2023-03-07,19:28:38.000,66,11123458,-795,0,1678217317,12919.966674219999,206.96450067000114,54473.72336544 2023-03-07,19:28:39.000,66,11123410,-795,0,1678217318,12920.08119148999,206.91515675999835,54473.73035256001 2023-03-07,19:28:40.000,66,11123424,-795,0,1678217319,12920.10140041999,206.8728619800022,54473.73035256001 2023-03-07,19:28:41.000,66,11123442,-795,0,1678217320,12920.12160934999,206.84466546000476,54473.68144272001 2023-03-07,19:28:42.000,66,11123437,-795,0,1678217321,12920.10813673,206.8235180699994,54473.639520000004 2023-03-07,19:28:43.000,66,11123448,-795,0,1678217322,12920.10813673,206.75302676999854,54473.64650712 2023-03-07,19:28:44.000,66,11123362,-795,0,1678217323,12920.20918138,206.71778112000175,54473.709391200005 2023-03-07,19:28:45.000,66,11123464,-795,0,1678217324,12920.20918138,206.66843720999896,54473.758301040005 2023-03-07,19:28:46.000,66,11123434,-795,0,1678217325,12920.276544479995,206.61909330000344,54473.70240408001 2023-03-07,19:28:47.000,66,11123396,-795,0,1678217326,12920.2900171,206.59089677999873,54473.68144272001 2023-03-07,19:28:48.000,66,11123418,-795,0,1678217327,12920.397798059996,206.55565113000193,54473.80022376001 2023-03-07,19:28:49.000,66,11123416,-795,0,1678217328,12920.36411650999,206.52040547999786,54473.7443268 2023-03-07,19:28:50.000,66,11123410,-795,0,1678217329,12920.525787949991,206.50630721999914,54473.84214648 2023-03-07,19:28:51.000,66,11123421,-795,0,1678217330,12920.559469499996,206.47106157000235,54473.84913360001 2023-03-07,19:28:52.000,66,11123446,-795,0,1678217331,12920.586414739992,206.4781107000017,54473.77227528 2023-03-07,19:28:53.000,66,11123359,-795,0,1678217332,12920.586414739992,206.48515983000107,54473.70240408001 2023-03-07,19:28:54.000,66,11123389,-795,0,1678217333,12920.647041529992,206.49925808999978,54473.82118512001 2023-03-07,19:28:55.000,66,11123474,-795,0,1678217334,12920.748086179992,206.4146685300002,54473.974901760004 2023-03-07,19:28:56.000,66,11123444,-795,0,1678217335,12920.808712969992,206.40057027000148,54473.995863120006 2023-03-07,19:28:57.000,66,11123463,-795,0,1678217336,12920.788504039992,206.42171765999956,54473.995863120006 2023-03-07,19:28:58.000,66,11123439,-795,0,1678217337,12920.748086179992,206.42171765999956,54473.828172240006 2023-03-07,19:28:59.000,66,11123406,-795,0,1678217338,12920.828921899993,206.39352114000212,54473.877082080005 2023-03-07,19:29:00.000,66,11123422,-795,0,1678217339,12920.956911789988,206.36532462000469,54473.974901760004 2023-03-07,19:29:01.000,66,11123367,-795,0,1678217340,12921.004065959998,206.24548941000103,54473.84214648 2023-03-07,19:29:02.000,66,11123434,-795,0,1678217341,12921.037747509989,206.0692611600025,54473.925991920005 2023-03-07,19:29:03.000,66,11123486,-795,0,1678217342,12920.889548689993,205.9564750799982,54474.00285024 2023-03-07,19:29:04.000,66,11123470,-795,0,1678217343,12920.842394519997,205.99876986000163,54474.06573432001 2023-03-07,19:29:05.000,66,11123338,-795,0,1678217344,12920.781767729997,205.99876986000163,54474.07970856 2023-03-07,19:29:06.000,66,11123429,-795,0,1678217345,12920.727877249992,206.06221203000314,54474.023811600004 2023-03-07,19:29:07.000,66,11123425,-795,0,1678217346,12920.707668319992,206.06221203000314,54474.03778584001 2023-03-07,19:29:08.000,66,11123366,-795,0,1678217347,12920.707668319992,206.08335942000122,54473.9539404 2023-03-07,19:29:09.000,66,11123453,-795,0,1678217348,12920.822185589997,206.0692611600025,54474.11464416001 2023-03-07,19:29:10.000,66,11123457,-795,0,1678217349,12920.862603449998,206.05516290000378,54474.191502480004 2023-03-07,19:29:11.000,66,11123482,-795,0,1678217350,12920.903021309998,205.9846716000029,54474.13560552001 2023-03-07,19:29:12.000,66,11123386,-795,0,1678217351,12920.903021309998,206.0199172499997,54474.15656688001 2023-03-07,19:29:13.000,66,11123438,-795,0,1678217352,12920.943439169998,205.99876986000163,54474.191502480004 2023-03-07,19:29:14.000,66,11123414,-795,0,1678217353,12920.956911789988,206.005818990001,54474.00983736 2023-03-07,19:29:15.000,66,11123424,-795,0,1678217354,12921.004065959998,205.97762247000355,54474.07970856 2023-03-07,19:29:16.000,66,11123442,-795,0,1678217355,12920.950175479993,205.9705733400042,54474.18451536001 2023-03-07,19:29:17.000,66,11123395,-795,0,1678217356,12920.990593339993,205.92827856000076,54474.21945096 2023-03-07,19:29:18.000,66,11123466,-795,0,1678217357,12921.098374299989,205.9212294300014,54474.13560552001 2023-03-07,19:29:19.000,66,11123413,-795,0,1678217358,12921.071429059994,205.90008204000333,54474.27534792 2023-03-07,19:29:20.000,66,11123400,-795,0,1678217359,12921.057956439989,205.89303291000397,54474.22643808 2023-03-07,19:29:21.000,66,11123403,-795,0,1678217360,12921.017538579988,205.8859837800046,54474.24739944 2023-03-07,19:29:22.000,66,11123441,-795,0,1678217361,12920.983857029998,205.94942594999884,54474.0587472 2023-03-07,19:29:23.000,66,11123406,-795,0,1678217362,12920.983857029998,205.99172073000227,54474.13560552001 2023-03-07,19:29:24.000,66,11123386,-795,0,1678217363,12920.950175479993,206.0199172499997,54474.10066992 2023-03-07,19:29:25.000,66,11123428,-795,0,1678217364,12920.815449280002,206.03401550999843,54474.023811600004 2023-03-07,19:29:26.000,66,11123406,-795,0,1678217365,12920.855867140002,206.0692611600025,54474.13560552001 2023-03-07,19:29:27.000,66,11123468,-795,0,1678217366,12920.795240350002,206.09040855000057,54474.22643808 2023-03-07,19:29:28.000,66,11123432,-795,0,1678217367,12920.835658210002,206.19614549999824,54474.2683608 2023-03-07,19:29:29.000,66,11123392,-795,0,1678217368,12920.835658210002,206.2313911500023,54474.338232 2023-03-07,19:29:30.000,66,11123401,-795,0,1678217369,12920.781767729997,206.29483332000382,54474.23342520001 2023-03-07,19:29:31.000,66,11123425,-795,0,1678217370,12920.754822490002,206.33712809999997,54474.28233504001 2023-03-07,19:29:32.000,66,11123476,-795,0,1678217371,12920.667250459992,206.38647201000276,54474.1984896 2023-03-07,19:29:33.000,66,11123434,-795,0,1678217372,12920.694195700002,206.4428650500049,54474.261373680005 2023-03-07,19:29:34.000,66,11123468,-795,0,1678217373,12920.714404630002,206.50630721999914,54474.380154720006 2023-03-07,19:29:35.000,66,11123406,-795,0,1678217374,12920.734613560002,206.52040547999786,54474.36618048 2023-03-07,19:29:36.000,66,11123441,-795,0,1678217375,12920.700932009997,206.56974939000065,54474.36618048 2023-03-07,19:29:37.000,66,11123439,-795,0,1678217376,12920.613359980001,206.61204417000408,54474.261373680005 2023-03-07,19:29:38.000,66,11123430,-795,0,1678217377,12920.640305219997,206.61909330000344,54474.261373680005 2023-03-07,19:29:39.000,66,11123459,-795,0,1678217378,12920.647041529992,206.64024069000152,54474.36618048 2023-03-07,19:29:40.000,66,11123411,-795,0,1678217379,12920.647041529992,206.6261424300028,54474.331244880006 2023-03-07,19:29:41.000,66,11123411,-795,0,1678217380,12920.620096289997,206.61909330000344,54474.37316760001 2023-03-07,19:29:42.000,66,11123405,-795,0,1678217381,12920.593151050001,206.64024069000152,54474.331244880006 2023-03-07,19:29:43.000,66,11123432,-795,0,1678217382,12920.572942120001,206.5627002600013,54474.338232 2023-03-07,19:29:44.000,66,11123428,-795,0,1678217383,12920.640305219997,206.5274546100045,54474.43605168 2023-03-07,19:29:45.000,66,11123438,-795,0,1678217384,12920.626832599992,206.42876678999892,54474.359193360004 2023-03-07,19:29:46.000,66,11123447,-795,0,1678217385,12920.626832599992,206.42876678999892,54474.359193360004 2023-03-07,19:29:47.000,66,11123459,-795,0,1678217386,12920.606623669992,206.33712809999997,54474.28233504001 2023-03-07,19:29:48.000,66,11123456,-795,0,1678217387,12920.586414739992,206.30893158000254,54474.24041232 2023-03-07,19:29:49.000,66,11123427,-795,0,1678217388,12920.620096289997,206.24548941000103,54474.4081032 2023-03-07,19:29:50.000,66,11123429,-795,0,1678217389,12920.613359980001,206.17499811000016,54474.43605168 2023-03-07,19:29:51.000,66,11123449,-795,0,1678217390,12920.606623669992,206.06221203000314,54474.37316760001 2023-03-07,19:29:52.000,66,11123379,-795,0,1678217391,12920.626832599992,206.01286812000035,54474.2683608 2023-03-07,19:29:53.000,66,11123412,-795,0,1678217392,12920.613359980001,205.9212294300014,54474.35220624001 2023-03-07,19:29:54.000,66,11123417,-795,0,1678217393,12920.647041529992,205.91418030000204,54474.31727064 2023-03-07,19:29:55.000,66,11123406,-795,0,1678217394,12920.714404630002,205.8225416100031,54474.2683608 2023-03-07,19:29:56.000,66,11123423,-795,0,1678217395,12920.714404630002,205.8577872599999,54474.142592640004 2023-03-07,19:29:57.000,66,11123468,-795,0,1678217396,12920.775031420002,205.90008204000333,54474.1984896 2023-03-07,19:29:58.000,66,11123411,-795,0,1678217397,12920.882812379998,205.9212294300014,54474.38714184 2023-03-07,19:29:59.000,66,11123354,-795,0,1678217398,12920.977120719988,205.89303291000397,54474.37316760001 2023-03-07,19:30:00.000,66,11123410,-795,0,1678217399,12920.970384409993,205.9564750799982,54474.40111608001 2023-03-07,19:30:01.000,66,11123456,-795,0,1678217400,12921.051220129993,205.93532769000012,54474.380154720006 2023-03-07,19:30:02.000,66,11123414,-795,0,1678217401,12920.977120719988,205.99876986000163,54474.142592640004 2023-03-07,19:30:03.000,66,11123418,-795,0,1678217402,12921.024274889998,206.02696637999907,54474.23342520001 2023-03-07,19:30:04.000,66,11123412,-795,0,1678217403,12921.098374299989,206.04811377000442,54474.310283520004 2023-03-07,19:30:05.000,66,11123462,-795,0,1678217404,12921.159001089989,206.07631029000186,54474.31727064 2023-03-07,19:30:06.000,66,11123448,-795,0,1678217405,12921.21962787999,206.09745767999993,54474.30329640001 2023-03-07,19:30:07.000,66,11123431,-795,0,1678217406,12921.28699098,206.16089985000144,54474.32425776001 2023-03-07,19:30:08.000,66,11123437,-795,0,1678217407,12921.36109038999,206.22434202000295,54474.48496152 2023-03-07,19:30:09.000,66,11123342,-795,0,1678217408,12921.40150824999,206.22434202000295,54474.45701304 2023-03-07,19:30:10.000,66,11123410,-795,0,1678217409,12921.48234396999,206.29483332000382,54474.42207744001 2023-03-07,19:30:11.000,66,11123418,-795,0,1678217410,12921.58338861999,206.27368592999846,54474.4081032 2023-03-07,19:30:12.000,66,11123438,-795,0,1678217411,12921.62380647999,206.29483332000382,54474.37316760001 2023-03-07,19:30:13.000,66,11123421,-795,0,1678217412,12921.67096065,206.42876678999892,54474.36618048 2023-03-07,19:30:14.000,66,11123427,-795,0,1678217413,12921.812423160001,206.39352114000212,54474.526884240004 2023-03-07,19:30:15.000,66,11123398,-795,0,1678217414,12921.899995189997,206.40057027000148,54474.50592288 2023-03-07,19:30:16.000,66,11123419,-795,0,1678217415,12921.960621979997,206.4428650500049,54474.54085848001 2023-03-07,19:30:17.000,66,11123418,-795,0,1678217416,12921.974094600002,206.44991418000427,54474.477974400004 2023-03-07,19:30:18.000,66,11123372,-795,0,1678217417,12922.027985079993,206.464012440003,54474.498935760006 2023-03-07,19:30:19.000,66,11123475,-795,0,1678217418,12922.001039839997,206.52040547999786,54474.51989712001 2023-03-07,19:30:20.000,66,11123381,-795,0,1678217419,12922.102084489998,206.57679852,54474.526884240004 2023-03-07,19:30:21.000,66,11123396,-795,0,1678217420,12922.068402939993,206.59089677999873,54474.596755440005 2023-03-07,19:30:22.000,66,11123480,-795,0,1678217421,12922.068402939993,206.6261424300028,54474.715536480006 2023-03-07,19:30:23.000,66,11123414,-795,0,1678217422,12922.081875559998,206.67548633999832,54474.65963952001 2023-03-07,19:30:24.000,66,11123437,-795,0,1678217423,12922.068402939993,206.70368286000303,54474.526884240004 2023-03-07,19:30:25.000,66,11123383,-795,0,1678217424,12922.021248769997,206.7248302500011,54474.45002592001 2023-03-07,19:30:26.000,66,11123392,-795,0,1678217425,12921.906731499992,206.75302676999854,54474.359193360004 2023-03-07,19:30:27.000,66,11123385,-795,0,1678217426,12921.953885670002,206.7600758999979,54474.477974400004 2023-03-07,19:30:28.000,66,11123385,-795,0,1678217427,12921.879786259997,206.79532155000197,54474.45002592001 2023-03-07,19:30:29.000,66,11123421,-795,0,1678217428,12921.886522569992,206.8094198100007,54474.57579408 2023-03-07,19:30:30.000,66,11123428,-795,0,1678217429,12921.873049950002,206.8235180699994,54474.63867816001 2023-03-07,19:30:31.000,66,11123442,-795,0,1678217430,12921.772005300001,206.7741741600039,54474.56181984 2023-03-07,19:30:32.000,66,11123439,-795,0,1678217431,12921.738323749996,206.8235180699994,54474.46400016 2023-03-07,19:30:33.000,66,11123405,-795,0,1678217432,12921.684433269991,206.81646894000005,54474.42207744001 2023-03-07,19:30:34.000,66,11123434,-795,0,1678217433,12921.731587440001,206.85876372000348,54474.55483272 2023-03-07,19:30:35.000,66,11123459,-795,0,1678217434,12921.765268989991,206.8094198100007,54474.54085848001 2023-03-07,19:30:36.000,66,11123462,-795,0,1678217435,12921.745060059991,206.83056719999877,54474.55483272 2023-03-07,19:30:37.000,66,11123472,-715,0,1678217436,12921.704642199991,206.80237068000133,54474.38714184 2023-03-07,19:30:38.000,66,11123390,-795,0,1678217437,12921.704642199991,206.8235180699994,54474.477974400004 2023-03-07,19:30:39.000,66,11123472,-795,0,1678217438,12921.798950539996,206.80237068000133,54474.68758800001 2023-03-07,19:30:40.000,66,11123415,-795,0,1678217439,12921.859577329997,206.90105849999964,54474.596755440005 2023-03-07,19:30:41.000,66,11123430,-795,0,1678217440,12921.839368399997,206.88696024000092,54474.547845600006 2023-03-07,19:30:42.000,66,11123466,-795,0,1678217441,12921.785477919992,206.94335328000307,54474.46400016 2023-03-07,19:30:43.000,66,11123393,-795,0,1678217442,12921.832632090001,206.95040241000243,54474.43605168 2023-03-07,19:30:44.000,66,11123399,-795,0,1678217443,12921.846104709992,207.02794284000265,54474.547845600006 2023-03-07,19:30:45.000,66,11123426,-795,0,1678217444,12921.866313639992,207.04204110000137,54474.526884240004 2023-03-07,19:30:46.000,66,11123427,-795,0,1678217445,12921.812423160001,207.11253240000224,54474.46400016 2023-03-07,19:30:47.000,66,11123443,-795,0,1678217446,12921.819159469997,207.20417109000118,54474.53387136 2023-03-07,19:30:48.000,66,11123467,-795,0,1678217447,12921.765268989991,207.30990803999885,54474.51291 2023-03-07,19:30:49.000,66,11123395,-795,0,1678217448,12921.751796370001,207.33810456000356,54474.56181984 2023-03-07,19:30:50.000,66,11123422,-795,0,1678217449,12921.67096065,207.44384151000122,54474.47098728001 2023-03-07,19:30:51.000,66,11123404,-795,0,1678217450,12921.657488029996,207.48613629000465,54474.498935760006 2023-03-07,19:30:52.000,66,11123447,-795,0,1678217451,12921.62380647999,207.55662758999824,54474.46400016 2023-03-07,19:30:53.000,66,11123477,-795,0,1678217452,12921.536234449995,207.58482411000296,54474.49194864001 2023-03-07,19:30:54.000,66,11123419,-795,0,1678217453,12921.56317968999,207.69056106000062,54474.596755440005 2023-03-07,19:30:55.000,66,11123453,-795,0,1678217454,12921.516025519995,207.70465931999934,54474.65963952001 2023-03-07,19:30:56.000,66,11123505,-795,0,1678217455,12921.495816589995,207.78924887999892,54474.58976832001 2023-03-07,19:30:57.000,66,11123433,-795,0,1678217456,12921.414980869995,207.76810149000084,54474.45701304 2023-03-07,19:30:58.000,66,11123406,-795,0,1678217457,12921.435189799995,207.85269105000043,54474.50592288 2023-03-07,19:30:59.000,66,11123437,-795,0,1678217458,12921.46887135,207.85269105000043,54474.53387136 2023-03-07,19:31:00.000,66,11123422,-795,0,1678217459,12921.435189799995,207.8738384399985,54474.53387136 2023-03-07,19:31:01.000,66,11123423,-795,0,1678217460,12921.455398729995,207.88088756999787,54474.57579408 2023-03-07,19:31:02.000,66,11123432,-795,0,1678217461,12921.42845349,207.824494530003,54474.45701304 2023-03-07,19:31:03.000,66,11123409,-795,0,1678217462,12921.516025519995,207.84564192000107,54474.4430388 2023-03-07,19:31:04.000,66,11123443,-795,0,1678217463,12921.596861239996,207.824494530003,54474.526884240004 2023-03-07,19:31:05.000,66,11123441,-795,0,1678217464,12921.62380647999,207.7399049700034,54474.53387136 2023-03-07,19:31:06.000,66,11123436,-795,0,1678217465,12921.644015409991,207.78924887999892,54474.51989712001 2023-03-07,19:31:07.000,66,11123483,-795,0,1678217466,12921.664224339991,207.7258067100047,54474.310283520004 2023-03-07,19:31:08.000,66,11123408,-795,0,1678217467,12921.738323749996,207.71875757999806,54474.28932216 2023-03-07,19:31:09.000,66,11123411,-795,0,1678217468,12921.866313639992,207.70465931999934,54474.47098728001 2023-03-07,19:31:10.000,66,11123401,-795,0,1678217469,12921.920204119997,207.65531541000382,54474.498935760006 2023-03-07,19:31:11.000,66,11123446,-795,0,1678217470,12921.933676740002,207.63416801999847,54474.50592288 2023-03-07,19:31:12.000,66,11123368,-795,0,1678217471,12921.947149359992,207.62006975999975,54474.31727064 2023-03-07,19:31:13.000,66,11123382,-795,0,1678217472,12922.034721390002,207.62006975999975,54474.45002592001 2023-03-07,19:31:14.000,66,11123401,-795,0,1678217473,12921.987567219992,207.56367672000488,54474.43605168 2023-03-07,19:31:15.000,66,11123402,-795,0,1678217474,12921.980830909997,207.54252932999952,54474.359193360004 2023-03-07,19:31:16.000,66,11123429,-795,0,1678217475,12921.913467810002,207.54957845999888,54474.27534792 2023-03-07,19:31:17.000,66,11123419,-795,0,1678217476,12921.913467810002,207.54957845999888,54474.28233504001 2023-03-07,19:31:18.000,66,11123422,-795,0,1678217477,12921.953885670002,207.53548020000017,54474.46400016 2023-03-07,19:31:19.000,66,11123404,-795,0,1678217478,12921.974094600002,207.54252932999952,54474.477974400004 2023-03-07,19:31:20.000,66,11123376,-795,0,1678217479,12921.940413049997,207.55662758999824,54474.47098728001 2023-03-07,19:31:21.000,66,11123440,-795,0,1678217480,12921.967358289992,207.5777749800036,54474.498935760006 2023-03-07,19:31:22.000,66,11123405,-795,0,1678217481,12921.873049950002,207.62006975999975,54474.28932216 2023-03-07,19:31:23.000,66,11123413,-795,0,1678217482,12921.873049950002,207.65531541000382,54474.36618048 2023-03-07,19:31:24.000,66,11123437,-795,0,1678217483,12921.940413049997,207.6764628000019,54474.46400016 2023-03-07,19:31:25.000,66,11123458,-795,0,1678217484,12921.960621979997,207.7610523600015,54474.4081032 2023-03-07,19:31:26.000,66,11123375,-795,0,1678217485,12922.075139250002,207.7258067100047,54474.45701304 2023-03-07,19:31:27.000,66,11123426,-795,0,1678217486,12921.967358289992,207.7751506200002,54474.36618048 2023-03-07,19:31:28.000,66,11123444,-795,0,1678217487,12922.068402939993,207.80334713999764,54474.35220624001 2023-03-07,19:31:29.000,66,11123428,-795,0,1678217488,12922.176183899988,207.81039627000428,54474.25438656001 2023-03-07,19:31:30.000,66,11123410,-795,0,1678217489,12922.196392829988,207.8738384399985,54474.47098728001 2023-03-07,19:31:31.000,66,11123419,-795,0,1678217490,12922.290701169994,207.79629800999828,54474.50592288 2023-03-07,19:31:32.000,66,11123414,-795,0,1678217491,12922.358064269989,207.79629800999828,54474.27534792 2023-03-07,19:31:33.000,66,11123457,-795,0,1678217492,12922.425427369999,207.84564192000107,54474.29630928 2023-03-07,19:31:34.000,66,11123452,-795,0,1678217493,12922.56688988,207.7751506200002,54474.45002592001 2023-03-07,19:31:35.000,66,11123471,-795,0,1678217494,12922.60730774,207.7399049700034,54474.4430388 2023-03-07,19:31:36.000,66,11123448,-795,0,1678217495,12922.62078035999,207.70465931999934,54474.498935760006 2023-03-07,19:31:37.000,66,11123410,-795,0,1678217496,12922.62751667,207.70465931999934,54474.27534792 2023-03-07,19:31:38.000,66,11123400,-795,0,1678217497,12922.6477256,207.6764628000019,54474.27534792 2023-03-07,19:31:39.000,66,11123429,-795,0,1678217498,12922.66793453,207.6764628000019,54474.338232 2023-03-07,19:31:40.000,66,11123460,-795,0,1678217499,12922.68140714999,207.65531541000382,54474.338232 2023-03-07,19:31:41.000,66,11123484,-795,0,1678217500,12922.66119821999,207.69056106000062,54474.331244880006 2023-03-07,19:31:42.000,66,11123396,-795,0,1678217501,12922.64098928999,207.66941367000254,54474.28233504001 2023-03-07,19:31:43.000,66,11123420,-795,0,1678217502,12922.68814346,207.68351193000126,54474.37316760001 2023-03-07,19:31:44.000,66,11123464,-795,0,1678217503,12922.674670839995,207.68351193000126,54474.4081032 2023-03-07,19:31:45.000,66,11123432,-795,0,1678217504,12922.68140714999,207.7117084499987,54474.34521912 2023-03-07,19:31:46.000,66,11123401,-795,0,1678217505,12922.694879769995,207.68351193000126,54474.28233504001 2023-03-07,19:31:47.000,66,11123447,-795,0,1678217506,12922.60057142999,207.64121714999783,54474.1984896 2023-03-07,19:31:48.000,66,11123471,-795,0,1678217507,12922.62078035999,207.64121714999783,54474.25438656001 2023-03-07,19:31:49.000,66,11123457,-795,0,1678217508,12922.553417259995,207.58482411000296,54474.142592640004 2023-03-07,19:31:50.000,66,11123421,-795,0,1678217509,12922.694879769995,207.5284310700008,54474.39412896 2023-03-07,19:31:51.000,66,11123453,-795,0,1678217510,12922.68140714999,207.5143328100021,54474.32425776001 2023-03-07,19:31:52.000,66,11123417,-795,0,1678217511,12922.654461909995,207.493185420004,54474.28932216 2023-03-07,19:31:53.000,66,11123407,-795,0,1678217512,12922.76897918,207.45793976999994,54474.261373680005 2023-03-07,19:31:54.000,66,11123445,-795,0,1678217513,12922.70835239,207.37335021000035,54474.2683608 2023-03-07,19:31:55.000,66,11123434,-795,0,1678217514,12922.72182500999,207.33810456000356,54474.261373680005 2023-03-07,19:31:56.000,66,11123399,-795,0,1678217515,12922.74203393999,207.3310554300042,54474.10765704 2023-03-07,19:31:57.000,66,11123439,-795,0,1678217516,12922.735297629995,207.32400630000484,54474.13560552001 2023-03-07,19:31:58.000,66,11123404,-795,0,1678217517,12922.72182500999,207.2817115200014,54474.10765704 2023-03-07,19:31:59.000,66,11123404,-795,0,1678217518,12922.78245179999,207.2464658700046,54474.25438656001 2023-03-07,19:32:00.000,66,11123436,-795,0,1678217519,12922.78918811,207.2182693499999,54474.24041232 2023-03-07,19:32:01.000,66,11123351,-795,0,1678217520,12922.72182500999,207.2182693499999,54474.093682800005 2023-03-07,19:32:02.000,66,11123413,-795,0,1678217521,12922.6477256,207.21122022000054,54473.96791464001 2023-03-07,19:32:03.000,66,11123393,-795,0,1678217522,12922.60057142999,207.1548271799984,54473.93996616 2023-03-07,19:32:04.000,66,11123410,-795,0,1678217523,12922.614044049995,207.01384458000393,54473.98188888 2023-03-07,19:32:05.000,66,11123399,-795,0,1678217524,12922.60057142999,206.88696024000092,54473.8840692 2023-03-07,19:32:06.000,66,11123413,-795,0,1678217525,12922.795924419996,206.7248302500011,54473.76528816 2023-03-07,19:32:07.000,66,11123469,-795,0,1678217526,12923.004750029992,206.8235180699994,54473.78624952 2023-03-07,19:32:08.000,66,11123441,-795,0,1678217527,12923.078849439997,206.94335328000307,54473.91201768 2023-03-07,19:32:09.000,66,11123341,-795,0,1678217528,12923.011486340001,207.04909023000073,54474.03079872 2023-03-07,19:32:10.000,66,11123413,-795,0,1678217529,12922.957595859996,207.09843414000352,54473.98188888 2023-03-07,19:32:11.000,66,11123401,-795,0,1678217530,12922.917177999996,207.12663066000096,54474.0587472 2023-03-07,19:32:12.000,66,11123377,-795,0,1678217531,12922.896969069996,207.04909023000073,54473.90503056 2023-03-07,19:32:13.000,66,11123408,-795,0,1678217532,12922.856551209996,207.13367979000031,54473.84913360001 2023-03-07,19:32:14.000,66,11123453,-795,0,1678217533,12922.971068480001,207.11253240000224,54474.03079872 2023-03-07,19:32:15.000,66,11123415,-795,0,1678217534,12922.971068480001,207.0843358800048,54474.05176008 2023-03-07,19:32:16.000,66,11123456,-795,0,1678217535,12922.930650620001,207.10548327000288,54474.03778584001 2023-03-07,19:32:17.000,66,11123356,-795,0,1678217536,12922.87002383,207.04909023000073,54473.877082080005 2023-03-07,19:32:18.000,66,11123417,-795,0,1678217537,12922.971068480001,206.98564805999922,54474.05176008 2023-03-07,19:32:19.000,66,11123455,-795,0,1678217538,12922.930650620001,206.99269718999858,54474.03079872 2023-03-07,19:32:20.000,66,11123395,-795,0,1678217539,12922.917177999996,207.00679545000457,54473.94695328001 2023-03-07,19:32:21.000,66,11123377,-795,0,1678217540,12922.91044169,206.95745154000178,54474.023811600004 2023-03-07,19:32:22.000,66,11123405,-795,0,1678217541,12922.876760139996,206.91515675999835,54473.974901760004 2023-03-07,19:32:23.000,66,11123402,-795,0,1678217542,12922.843078589991,206.92925502000435,54473.96791464001 2023-03-07,19:32:24.000,66,11123428,-795,0,1678217543,12922.89023276,206.90105849999964,54474.093682800005 2023-03-07,19:32:25.000,66,11123424,-795,0,1678217544,12922.816133349996,206.85876372000348,54474.00983736 2023-03-07,19:32:26.000,66,11123461,-795,0,1678217545,12922.843078589991,206.90105849999964,54473.89804344001 2023-03-07,19:32:27.000,66,11123440,-795,0,1678217546,12922.76224286999,206.9222058899977,54473.84214648 2023-03-07,19:32:28.000,66,11123411,-795,0,1678217547,12922.74203393999,206.87991111000156,54473.73035256001 2023-03-07,19:32:29.000,66,11123421,-795,0,1678217548,12922.82960597,206.85876372000348,54473.94695328001 2023-03-07,19:32:30.000,66,11123425,-795,0,1678217549,12922.896969069996,206.87991111000156,54474.07272144 2023-03-07,19:32:31.000,66,11123495,-795,0,1678217550,12922.89023276,206.91515675999835,54474.17752824 2023-03-07,19:32:32.000,66,11123448,-795,0,1678217551,12922.91044169,206.85171459000412,54474.06573432001 2023-03-07,19:32:33.000,66,11123443,-795,0,1678217552,12922.950859550001,206.83056719999877,54473.98887600001 2023-03-07,19:32:34.000,66,11123480,-795,0,1678217553,12922.991277410001,206.8728619800022,54473.96791464001 2023-03-07,19:32:35.000,66,11123432,-795,0,1678217554,12922.984541099991,206.83761632999813,54474.00983736 2023-03-07,19:32:36.000,66,11123407,-795,0,1678217555,12923.018222649996,206.8094198100007,54473.8840692 2023-03-07,19:32:37.000,66,11123482,-795,0,1678217556,12923.038431579997,206.84466546000476,54473.8840692 2023-03-07,19:32:38.000,66,11123499,-795,0,1678217557,12923.166421469992,206.84466546000476,54474.023811600004 2023-03-07,19:32:39.000,66,11123396,-795,0,1678217558,12923.085585749992,206.85876372000348,54473.96092752 2023-03-07,19:32:40.000,66,11123411,-795,0,1678217559,12923.173157780002,206.83761632999813,54474.03778584001 2023-03-07,19:32:41.000,66,11123337,-795,0,1678217560,12923.132739920002,206.7882724200026,54473.96791464001 2023-03-07,19:32:42.000,66,11123396,-795,0,1678217561,12923.119267299997,206.78122329000325,54473.814198 2023-03-07,19:32:43.000,66,11123438,-795,0,1678217562,12923.078849439997,206.7741741600039,54473.83515936 2023-03-07,19:32:44.000,66,11123507,-795,0,1678217563,12923.152948850002,206.75302676999854,54473.93297904 2023-03-07,19:32:45.000,66,11123391,-795,0,1678217564,12923.065376819992,206.74597763999918,54473.89105632 2023-03-07,19:32:46.000,66,11123405,-795,0,1678217565,12923.024958959992,206.71778112000175,54473.807210880004 2023-03-07,19:32:47.000,66,11123449,-795,0,1678217566,12923.024958959992,206.6613880799996,54473.86310784 2023-03-07,19:32:48.000,66,11123481,-795,0,1678217567,12923.045167889992,206.64024069000152,54473.96092752 2023-03-07,19:32:49.000,66,11123443,-795,0,1678217568,12923.018222649996,206.60499504000472,54473.856120720004 2023-03-07,19:32:50.000,66,11123391,-795,0,1678217569,12922.977804789996,206.58384764999937,54473.84214648 2023-03-07,19:32:51.000,66,11123401,-795,0,1678217570,12922.971068480001,206.66843720999896,54473.89105632 2023-03-07,19:32:52.000,66,11123428,-795,0,1678217571,12922.856551209996,206.64728982000088,54473.66746848 2023-03-07,19:32:53.000,66,11123448,-795,0,1678217572,12922.795924419996,206.56974939000065,54473.70240408001 2023-03-07,19:32:54.000,66,11123409,-795,0,1678217573,12922.863287519991,206.64728982000088,54473.89105632 2023-03-07,19:32:55.000,66,11123418,-795,0,1678217574,12922.816133349996,206.54860200000257,54473.8840692 2023-03-07,19:32:56.000,66,11123417,-795,0,1678217575,12922.795924419996,206.5274546100045,54473.814198 2023-03-07,19:32:57.000,66,11123428,-795,0,1678217576,12922.70161607999,206.49220896000043,54473.71637832 2023-03-07,19:32:58.000,66,11123458,-795,0,1678217577,12922.694879769995,206.45696331000363,54473.79323664 2023-03-07,19:32:59.000,66,11123434,-795,0,1678217578,12922.70161607999,206.39352114000212,54473.83515936 2023-03-07,19:33:00.000,66,11123411,-795,0,1678217579,12922.70161607999,206.3512263599987,54473.758301040005 2023-03-07,19:33:01.000,66,11123416,-795,0,1678217580,12922.66793453,206.2525385400004,54473.709391200005 2023-03-07,19:33:02.000,66,11123390,-795,0,1678217581,12922.64098928999,206.18204723999952,54473.68144272001 2023-03-07,19:33:03.000,66,11123423,-795,0,1678217582,12922.62751667,206.08335942000122,54473.75131392001 2023-03-07,19:33:04.000,66,11123347,-795,0,1678217583,12922.66793453,205.9564750799982,54473.856120720004 2023-03-07,19:33:05.000,66,11123445,-795,0,1678217584,12922.654461909995,205.8859837800046,54473.78624952 2023-03-07,19:33:06.000,66,11123431,-795,0,1678217585,12922.62751667,205.7731977000003,54473.70240408001 2023-03-07,19:33:07.000,66,11123400,-795,0,1678217586,12922.62751667,205.68155901000137,54473.541700320005 2023-03-07,19:33:08.000,66,11123391,-795,0,1678217587,12922.654461909995,205.56877293000434,54473.541700320005 2023-03-07,19:33:09.000,66,11123424,-795,0,1678217588,12922.735297629995,205.5123798900022,54473.69541696 2023-03-07,19:33:10.000,66,11123484,-795,0,1678217589,12922.76897918,205.47008510999876,54473.75131392001 2023-03-07,19:33:11.000,66,11123451,-795,0,1678217590,12922.74203393999,205.39254467999854,54473.660481360006 2023-03-07,19:33:12.000,66,11123541,-795,0,1678217591,12922.76897918,205.3291025100043,54473.590610160005 2023-03-07,19:33:13.000,66,11123371,-795,0,1678217592,12922.78918811,205.27975860000151,54473.639520000004 2023-03-07,19:33:14.000,66,11123444,-795,0,1678217593,12922.76897918,205.33615164000366,54473.63253288001 2023-03-07,19:33:15.000,66,11123464,-795,0,1678217594,12922.816133349996,205.29385686000023,54473.58362304001 2023-03-07,19:33:16.000,66,11123390,-795,0,1678217595,12922.76224286999,205.28680773000087,54473.55567456 2023-03-07,19:33:17.000,66,11123427,-795,0,1678217596,12922.80266072999,205.32205337999767,54473.50676472 2023-03-07,19:33:18.000,66,11123416,-795,0,1678217597,12922.923914309991,205.3150042499983,54473.64650712 2023-03-07,19:33:19.000,66,11123440,-795,0,1678217598,12922.944123239991,205.35024990000238,54473.62554576 2023-03-07,19:33:20.000,66,11123416,-795,0,1678217599,12922.950859550001,205.3643481600011,54473.65349424001 2023-03-07,19:33:21.000,66,11123421,-795,0,1678217600,12922.957595859996,205.38549554999918,54473.6045844 2023-03-07,19:33:22.000,66,11123391,-795,0,1678217601,12922.944123239991,205.40664294000453,54473.45785488 2023-03-07,19:33:23.000,66,11123431,-795,0,1678217602,12922.964332169991,205.45598685000004,54473.56266168001 2023-03-07,19:33:24.000,66,11123424,-795,0,1678217603,12923.004750029992,205.49123250000412,54473.51375184001 2023-03-07,19:33:25.000,66,11123447,-795,0,1678217604,12923.031695270001,205.547625539999,54473.639520000004 2023-03-07,19:33:26.000,66,11123439,-795,0,1678217605,12923.092322060002,205.61811683999986,54473.660481360006 2023-03-07,19:33:27.000,66,11123492,-795,0,1678217606,12923.072113130002,205.63926422999793,54473.541700320005 2023-03-07,19:33:28.000,66,11123400,-795,0,1678217607,12923.126003609992,205.68155901000137,54473.807210880004 2023-03-07,19:33:29.000,66,11123406,-795,0,1678217608,12923.031695270001,205.74500118000287,54473.709391200005 2023-03-07,19:33:30.000,66,11123437,-795,0,1678217609,12923.139476229997,205.68860814000072,54473.47881624 2023-03-07,19:33:31.000,66,11123414,-795,0,1678217610,12923.173157780002,205.74500118000287,54473.64650712 2023-03-07,19:33:32.000,66,11123385,-795,0,1678217611,12923.193366710002,205.7238537900048,54473.58362304001 2023-03-07,19:33:33.000,66,11123411,-795,0,1678217612,12923.105794679992,205.75205031000223,54473.541700320005 2023-03-07,19:33:34.000,66,11123450,-795,0,1678217613,12923.220311949997,205.78729595999903,54473.6744556 2023-03-07,19:33:35.000,66,11123408,-795,0,1678217614,12923.220311949997,205.84368900000118,54473.6744556 2023-03-07,19:33:36.000,66,11123471,-795,0,1678217615,12923.193366710002,205.84368900000118,54473.639520000004 2023-03-07,19:33:37.000,66,11123386,-795,0,1678217616,12923.092322060002,205.9212294300014,54473.51375184001 2023-03-07,19:33:38.000,66,11123420,-795,0,1678217617,12923.112530990002,205.86483638999925,54473.48580336001 2023-03-07,19:33:39.000,66,11123377,-795,0,1678217618,12923.038431579997,205.86483638999925,54473.5696488 2023-03-07,19:33:40.000,66,11123352,-795,0,1678217619,12923.018222649996,205.84368900000118,54473.50676472 2023-03-07,19:33:41.000,66,11123472,-795,0,1678217620,12922.971068480001,205.89303291000397,54473.61855864 2023-03-07,19:33:42.000,66,11123448,-795,0,1678217621,12922.923914309991,205.89303291000397,54473.57663592 2023-03-07,19:33:43.000,66,11123434,-795,0,1678217622,12922.876760139996,205.8577872599999,54473.59759728 2023-03-07,19:33:44.000,66,11123405,-795,0,1678217623,12922.843078589991,205.82959074000246,54473.63253288001 2023-03-07,19:33:45.000,66,11123411,-795,0,1678217624,12922.72182500999,205.7943450899984,54473.63253288001 2023-03-07,19:33:46.000,66,11123444,-795,0,1678217625,12922.694879769995,205.7731977000003,54473.5696488 2023-03-07,19:33:47.000,66,11123449,-795,0,1678217626,12922.54668095,205.78024682999967,54473.541700320005 2023-03-07,19:33:48.000,66,11123434,-795,0,1678217627,12922.48605416,205.80139421999775,54473.61157152001 2023-03-07,19:33:49.000,66,11123449,-795,0,1678217628,12922.39848212999,205.78729595999903,54473.55567456 2023-03-07,19:33:50.000,66,11123445,-795,0,1678217629,12922.405218439999,205.7731977000003,54473.71637832 2023-03-07,19:33:51.000,66,11123433,-795,0,1678217630,12922.358064269989,205.7590994400016,54473.688429840004 2023-03-07,19:33:52.000,66,11123416,-795,0,1678217631,12922.324382719999,205.7097555299988,54473.590610160005 2023-03-07,19:33:53.000,66,11123327,-795,0,1678217632,12922.250283309993,205.6604116200033,54473.73035256001 2023-03-07,19:33:54.000,66,11123352,-795,0,1678217633,12922.095348180002,205.6110677100005,54473.59759728 2023-03-07,19:33:55.000,66,11123418,-795,0,1678217634,12922.061666629997,205.5264781500009,54473.66746848 2023-03-07,19:33:56.000,66,11123382,-795,0,1678217635,12922.007776149992,205.47008510999876,54473.61855864 2023-03-07,19:33:57.000,66,11123450,-795,0,1678217636,12921.920204119997,205.43483946000197,54473.590610160005 2023-03-07,19:33:58.000,66,11123484,-795,0,1678217637,12921.940413049997,205.34320077000302,54473.64650712 2023-03-07,19:33:59.000,66,11123363,-795,0,1678217638,12921.839368399997,205.27270947000216,54473.55567456 2023-03-07,19:34:00.000,66,11123355,-795,0,1678217639,12921.866313639992,205.2022181700013,54473.6045844 2023-03-07,19:34:01.000,66,11123454,-795,0,1678217640,12921.798950539996,205.0823829600049,54473.53471320001 2023-03-07,19:34:02.000,66,11123422,-795,0,1678217641,12921.745060059991,205.06123556999955,54473.39497080001 2023-03-07,19:34:03.000,66,11123367,-795,0,1678217642,12921.745060059991,204.9554986200019,54473.43689352 2023-03-07,19:34:04.000,66,11123426,-795,0,1678217643,12921.765268989991,204.89205645000038,54473.46484200001 2023-03-07,19:34:05.000,66,11123464,-795,0,1678217644,12921.711378510001,204.84271254000487,54473.44388064001 2023-03-07,19:34:06.000,66,11123419,-795,0,1678217645,12921.724851129991,204.77927037000336,54473.36702232001 2023-03-07,19:34:07.000,66,11123430,-795,0,1678217646,12921.731587440001,204.7228773300012,54473.39497080001 2023-03-07,19:34:08.000,66,11123397,-795,0,1678217647,12921.738323749996,204.66648428999906,54473.31112536 2023-03-07,19:34:09.000,66,11123449,-795,0,1678217648,12921.805686849992,204.6241895100029,54473.422919280005 2023-03-07,19:34:10.000,66,11123380,-795,0,1678217649,12921.846104709992,204.61714038000355,54473.36702232001 2023-03-07,19:34:11.000,66,11123466,-795,0,1678217650,12921.805686849992,204.53959995000332,54473.374009440005 2023-03-07,19:34:12.000,66,11123514,-795,0,1678217651,12921.798950539996,204.5607473400014,54473.304138240004 2023-03-07,19:34:13.000,66,11123391,-795,0,1678217652,12921.805686849992,204.5607473400014,54473.29715112001 2023-03-07,19:34:14.000,66,11123375,-795,0,1678217653,12921.906731499992,204.6241895100029,54473.53471320001 2023-03-07,19:34:15.000,66,11123447,-795,0,1678217654,12921.960621979997,204.64533690000098,54473.520738960004 2023-03-07,19:34:16.000,66,11123458,-795,0,1678217655,12921.960621979997,204.65238603000034,54473.48580336001 2023-03-07,19:34:17.000,66,11123392,-795,0,1678217656,12921.953885670002,204.65238603000034,54473.47881624 2023-03-07,19:34:18.000,66,11123416,-795,0,1678217657,12921.852841020002,204.7228773300012,54473.33907384 2023-03-07,19:34:19.000,66,11123454,-795,0,1678217658,12921.852841020002,204.75107384999865,54473.33208672 2023-03-07,19:34:20.000,66,11123417,-795,0,1678217659,12921.920204119997,204.79336863000208,54473.492790480006 2023-03-07,19:34:21.000,66,11123401,-795,0,1678217660,12921.846104709992,204.83566340999823,54473.492790480006 2023-03-07,19:34:22.000,66,11123390,-795,0,1678217661,12921.812423160001,204.9061547099991,54473.43689352 2023-03-07,19:34:23.000,66,11123465,-795,0,1678217662,12921.792214230001,204.9695968800006,54473.40894504 2023-03-07,19:34:24.000,66,11123383,-795,0,1678217663,12921.825895779992,205.01189166000404,54473.5696488 2023-03-07,19:34:25.000,66,11123386,-795,0,1678217664,12921.792214230001,205.04713731000083,54473.520738960004 2023-03-07,19:34:26.000,66,11123415,-795,0,1678217665,12921.805686849992,205.10353035000298,54473.48580336001 2023-03-07,19:34:27.000,66,11123462,-795,0,1678217666,12921.758532679996,205.1176286100017,54473.255228400005 2023-03-07,19:34:28.000,66,11123400,-795,0,1678217667,12921.758532679996,205.2022181700013,54473.26920264 2023-03-07,19:34:29.000,66,11123474,-795,0,1678217668,12921.792214230001,205.25156208000408,54473.590610160005 2023-03-07,19:34:30.000,66,11123444,-795,0,1678217669,12921.772005300001,205.27270947000216,54473.290164 2023-03-07,19:34:31.000,66,11123452,-795,0,1678217670,12921.832632090001,205.33615164000366,54473.50676472 2023-03-07,19:34:32.000,66,11123434,-795,0,1678217671,12921.873049950002,205.3643481600011,54473.44388064001 2023-03-07,19:34:33.000,66,11123382,-795,0,1678217672,12921.967358289992,205.3995938099979,54473.53471320001 2023-03-07,19:34:34.000,66,11123436,-795,0,1678217673,12922.014512460002,205.40664294000453,54473.541700320005 2023-03-07,19:34:35.000,66,11123385,-795,0,1678217674,12922.075139250002,205.44893772000069,54473.520738960004 2023-03-07,19:34:36.000,66,11123439,-795,0,1678217675,12922.108820799993,205.47008510999876,54473.353048080004 2023-03-07,19:34:37.000,66,11123371,-795,0,1678217676,12922.115557110003,205.47713423999812,54473.38798368 2023-03-07,19:34:38.000,66,11123418,-795,0,1678217677,12922.223338069998,205.51942902000155,54473.6045844 2023-03-07,19:34:39.000,66,11123421,-795,0,1678217678,12922.297437479989,205.51942902000155,54473.520738960004 2023-03-07,19:34:40.000,66,11123441,-795,0,1678217679,12922.378273199989,205.49123250000412,54473.6045844 2023-03-07,19:34:41.000,66,11123390,-795,0,1678217680,12922.452372609994,205.5123798900022,54473.57663592 2023-03-07,19:34:42.000,66,11123422,-795,0,1678217681,12922.41869105999,205.49828163000348,54473.50676472 2023-03-07,19:34:43.000,66,11123440,-795,0,1678217682,12922.445636299999,205.48418337000476,54473.47881624 2023-03-07,19:34:44.000,66,11123422,-795,0,1678217683,12922.52647202,205.4630359799994,54473.58362304001 2023-03-07,19:34:45.000,66,11123451,-795,0,1678217684,12922.52647202,205.44188859000133,54473.5696488 2023-03-07,19:34:46.000,66,11123461,-795,0,1678217685,12922.58036249999,205.43483946000197,54473.52772608 2023-03-07,19:34:47.000,66,11123408,-795,0,1678217686,12922.60057142999,205.37844641999982,54473.4997776 2023-03-07,19:34:48.000,66,11123460,-795,0,1678217687,12922.68140714999,205.35729903000174,54473.68144272001 2023-03-07,19:34:49.000,66,11123438,-795,0,1678217688,12922.66793453,205.3291025100043,54473.590610160005 2023-03-07,19:34:50.000,66,11123372,-795,0,1678217689,12922.64098928999,205.3009059899996,54473.58362304001 2023-03-07,19:34:51.000,66,11123405,-795,0,1678217690,12922.68140714999,205.2656603400028,54473.61157152001 2023-03-07,19:34:52.000,66,11123435,-795,0,1678217691,12922.68814346,205.23746381999808,54473.55567456 2023-03-07,19:34:53.000,66,11123385,-795,0,1678217692,12922.593835119995,205.20926730000065,54473.492790480006 2023-03-07,19:34:54.000,66,11123391,-795,0,1678217693,12922.68140714999,205.15992338999786,54473.71637832 2023-03-07,19:34:55.000,66,11123380,-795,0,1678217694,12922.735297629995,205.13172687000042,54473.660481360006 2023-03-07,19:34:56.000,66,11123480,-795,0,1678217695,12922.64098928999,205.1669725200045,54473.660481360006 2023-03-07,19:34:57.000,66,11123403,-795,0,1678217696,12922.634252979995,205.1176286100017,54473.52772608 2023-03-07,19:34:58.000,66,11123342,-795,0,1678217697,12922.654461909995,205.09648122000362,54473.520738960004 2023-03-07,19:34:59.000,66,11123412,-795,0,1678217698,12922.64098928999,205.0541864400002,54473.57663592 2023-03-07,19:35:00.000,66,11123444,-795,0,1678217699,12922.6477256,205.01189166000404,54473.55567456 2023-03-07,19:35:01.000,66,11123417,-795,0,1678217700,12922.56688988,204.97664600999997,54473.58362304001 2023-03-07,19:35:02.000,66,11123409,-795,0,1678217701,12922.43889998999,205.00484253000468,54473.541700320005 2023-03-07,19:35:03.000,66,11123460,-795,0,1678217702,12922.452372609994,205.00484253000468,54473.541700320005 2023-03-07,19:35:04.000,66,11123435,-795,0,1678217703,12922.48605416,205.0189407900034,54473.79323664 2023-03-07,19:35:05.000,66,11123399,-795,0,1678217704,12922.53994463999,205.04713731000083,54473.79323664 2023-03-07,19:35:06.000,66,11123432,-795,0,1678217705,12922.52647202,205.0682846999989,54473.84913360001 2023-03-07,19:35:07.000,66,11123432,-795,0,1678217706,12922.50626309,205.0541864400002,54473.68144272001 2023-03-07,19:35:08.000,66,11123431,-795,0,1678217707,12922.52647202,205.10353035000298,54473.72336544 2023-03-07,19:35:09.000,66,11123462,-795,0,1678217708,12922.593835119995,205.12467774000106,54473.87009496001 2023-03-07,19:35:10.000,66,11123404,-795,0,1678217709,12922.64098928999,205.08943209000427,54473.94695328001 2023-03-07,19:35:11.000,66,11123453,-795,0,1678217710,12922.654461909995,205.11057948000234,54473.87009496001 2023-03-07,19:35:12.000,66,11123435,-795,0,1678217711,12922.66793453,205.06123556999955,54473.8840692 2023-03-07,19:35:13.000,66,11123307,-795,0,1678217712,12922.715088699995,205.0682846999989,54473.877082080005 2023-03-07,19:35:14.000,66,11123440,-795,0,1678217713,12922.76897918,205.0541864400002,54473.90503056 2023-03-07,19:35:15.000,66,11123401,-795,0,1678217714,12922.795924419996,205.06123556999955,54473.93297904 2023-03-07,19:35:16.000,66,11123422,-795,0,1678217715,12922.80939704,205.0823829600049,54473.77926240001 2023-03-07,19:35:17.000,66,11123403,-795,0,1678217716,12922.8498149,205.0823829600049,54473.79323664 2023-03-07,19:35:18.000,66,11123462,-795,0,1678217717,12922.82286965999,205.06123556999955,54473.877082080005 2023-03-07,19:35:19.000,66,11123414,-795,0,1678217718,12922.91044169,205.04008818000148,54474.03778584001 2023-03-07,19:35:20.000,66,11123498,-795,0,1678217719,12922.903705379991,205.03303905000212,54474.0587472 2023-03-07,19:35:21.000,66,11123395,-795,0,1678217720,12922.876760139996,205.0682846999989,54474.00983736 2023-03-07,19:35:22.000,66,11123408,-795,0,1678217721,12922.795924419996,205.03303905000212,54473.856120720004 2023-03-07,19:35:23.000,66,11123407,-795,0,1678217722,12922.78245179999,205.02598992000276,54473.828172240006 2023-03-07,19:35:24.000,66,11123453,-795,0,1678217723,12922.80939704,205.14582512999914,54473.96791464001 2023-03-07,19:35:25.000,66,11123397,-795,0,1678217724,12922.74203393999,205.17402165000385,54474.01682448001 2023-03-07,19:35:26.000,66,11123405,-795,0,1678217725,12922.634252979995,205.2022181700013,54473.94695328001 2023-03-07,19:35:27.000,66,11123404,-795,0,1678217726,12922.62751667,205.2022181700013,54473.9539404 2023-03-07,19:35:28.000,66,11123444,-795,0,1678217727,12922.614044049995,205.23041468999872,54474.07272144 2023-03-07,19:35:29.000,66,11123332,-795,0,1678217728,12922.512999399994,205.32205337999767,54474.03778584001 2023-03-07,19:35:30.000,66,11123444,-795,0,1678217729,12922.47931784999,205.35729903000174,54474.142592640004 2023-03-07,19:35:31.000,66,11123419,-795,0,1678217730,12922.337855339989,205.3643481600011,54473.877082080005 2023-03-07,19:35:32.000,66,11123459,-795,0,1678217731,12922.283964859998,205.3995938099979,54473.856120720004 2023-03-07,19:35:33.000,66,11123405,-795,0,1678217732,12922.216601759988,205.38549554999918,54473.89105632 2023-03-07,19:35:34.000,66,11123428,-795,0,1678217733,12922.236810689988,205.39254467999854,54474.28932216 2023-03-07,19:35:35.000,66,11123417,-795,0,1678217734,12922.196392829988,205.38549554999918,54474.142592640004 2023-03-07,19:35:36.000,66,11123417,-795,0,1678217735,12922.115557110003,205.3643481600011,54474.18451536001 2023-03-07,19:35:37.000,66,11123335,-795,0,1678217736,12921.994303530002,205.37139729000046,54474.03079872 2023-03-07,19:35:38.000,66,11123396,-795,0,1678217737,12921.994303530002,205.30795511999895,54474.00285024 2023-03-07,19:35:39.000,66,11123476,-795,0,1678217738,12921.926940429992,205.28680773000087,54474.06573432001 2023-03-07,19:35:40.000,66,11123454,-795,0,1678217739,12921.940413049997,205.22336555999937,54474.023811600004 2023-03-07,19:35:41.000,66,11123424,-795,0,1678217740,12921.920204119997,205.17402165000385,54474.023811600004 2023-03-07,19:35:42.000,66,11123395,-795,0,1678217741,12921.879786259997,205.14582512999914,54473.974901760004 2023-03-07,19:35:43.000,66,11123462,-795,0,1678217742,12921.873049950002,205.09648122000362,54473.89804344001 2023-03-07,19:35:44.000,66,11123400,-795,0,1678217743,12921.980830909997,205.07533382999827,54474.07272144 2023-03-07,19:35:45.000,66,11123375,-795,0,1678217744,12921.980830909997,205.02598992000276,54474.03079872 2023-03-07,19:35:46.000,66,11123384,-795,0,1678217745,12922.048194009993,204.92730210000445,54474.00285024 2023-03-07,19:35:47.000,66,11123469,-795,0,1678217746,12922.041457699997,204.86385993000295,54473.856120720004 2023-03-07,19:35:48.000,66,11123416,-795,0,1678217747,12922.169447589993,204.84271254000487,54473.86310784 2023-03-07,19:35:49.000,66,11123388,-795,0,1678217748,12922.290701169994,204.77927037000336,54473.98887600001 2023-03-07,19:35:50.000,66,11123377,-795,0,1678217749,12922.391745819994,204.76517211000464,54474.023811600004 2023-03-07,19:35:51.000,66,11123410,-795,0,1678217750,12922.39848212999,204.7087790700025,54473.90503056 2023-03-07,19:35:52.000,66,11123377,-795,0,1678217751,12922.48605416,204.65238603000034,54473.86310784 2023-03-07,19:35:53.000,66,11123408,-795,0,1678217752,12922.47931784999,204.6100912500042,54473.82118512001 2023-03-07,19:35:54.000,66,11123337,-795,0,1678217753,12922.512999399994,204.58894385999884,54474.023811600004 2023-03-07,19:35:55.000,66,11123293,-795,0,1678217754,12922.45910891999,204.5959929899982,54473.91201768 2023-03-07,19:35:56.000,66,11123452,-795,0,1678217755,12922.512999399994,204.55369821000204,54474.01682448001 2023-03-07,19:35:57.000,66,11123447,-795,0,1678217756,12922.492790469994,204.6100912500042,54474.044772960006 2023-03-07,19:35:58.000,66,11123425,-795,0,1678217757,12922.46584523,204.53959995000332,54473.98887600001 2023-03-07,19:35:59.000,66,11123425,-795,0,1678217758,12922.445636299999,204.58189472999948,54473.94695328001 2023-03-07,19:36:00.000,66,11123455,-795,0,1678217759,12922.43889998999,204.51845255999797,54474.18451536001 2023-03-07,19:36:01.000,66,11123362,-795,0,1678217760,12922.39848212999,204.63123864000227,54474.13560552001 2023-03-07,19:36:02.000,66,11123461,-795,0,1678217761,12922.317646409989,204.61714038000355,54473.98887600001 2023-03-07,19:36:03.000,66,11123340,-795,0,1678217762,12922.236810689988,204.64533690000098,54474.01682448001 2023-03-07,19:36:04.000,66,11123443,-795,0,1678217763,12922.223338069998,204.68058254999778,54474.00983736 2023-03-07,19:36:05.000,66,11123470,-795,0,1678217764,12922.169447589993,204.7228773300012,54474.10765704 2023-03-07,19:36:06.000,66,11123429,-795,0,1678217765,12922.122293419998,204.75107384999865,54474.07272144 2023-03-07,19:36:07.000,66,11123460,-795,0,1678217766,12922.041457699997,204.81451602000016,54474.06573432001 2023-03-07,19:36:08.000,66,11123451,-795,0,1678217767,12922.081875559998,204.78631950000272,54474.0587472 2023-03-07,19:36:09.000,66,11123437,-795,0,1678217768,12921.974094600002,204.82861427999887,54474.10765704 2023-03-07,19:36:10.000,66,11123359,-795,0,1678217769,12921.953885670002,204.83566340999823,54474.05176008 2023-03-07,19:36:11.000,66,11123463,-795,0,1678217770,12921.913467810002,204.84976167000423,54474.00983736 2023-03-07,19:36:12.000,66,11123441,-795,0,1678217771,12921.893258880002,204.8568108000036,54473.9539404 2023-03-07,19:36:13.000,66,11123476,-795,0,1678217772,12921.852841020002,204.8568108000036,54473.98188888 2023-03-07,19:36:14.000,66,11123422,-795,0,1678217773,12921.899995189997,204.81451602000016,54474.05176008 2023-03-07,19:36:15.000,66,11123464,-795,0,1678217774,12921.960621979997,204.82156514999951,54474.093682800005 2023-03-07,19:36:16.000,66,11123443,-795,0,1678217775,12921.980830909997,204.82861427999887,54474.05176008 2023-03-07,19:36:17.000,66,11123380,-795,0,1678217776,12921.926940429992,204.88500732000102,54473.96092752 2023-03-07,19:36:18.000,66,11123372,-795,0,1678217777,12921.994303530002,204.8568108000036,54474.00285024 2023-03-07,19:36:19.000,66,11123495,-795,0,1678217778,12922.041457699997,204.8709090600023,54474.023811600004 2023-03-07,19:36:20.000,66,11123392,-795,0,1678217779,12922.048194009993,204.82156514999951,54473.974901760004 2023-03-07,19:36:21.000,66,11123479,-795,0,1678217780,12922.027985079993,204.89910557999974,54473.96791464001 2023-03-07,19:36:22.000,66,11123447,-795,0,1678217781,12922.041457699997,204.92025296999782,54473.84913360001 2023-03-07,19:36:23.000,66,11123406,-795,0,1678217782,12922.081875559998,204.92025296999782,54473.89804344001 2023-03-07,19:36:24.000,66,11123434,-795,0,1678217783,12922.135766040003,204.94140036000317,54473.995863120006 2023-03-07,19:36:25.000,66,11123369,-795,0,1678217784,12922.142502349998,204.9554986200019,54473.98887600001 2023-03-07,19:36:26.000,66,11123394,-795,0,1678217785,12922.129029729993,204.96254775000125,54473.98887600001 2023-03-07,19:36:27.000,66,11123406,-795,0,1678217786,12922.088611869993,204.98369513999933,54473.89804344001 2023-03-07,19:36:28.000,66,11123446,-795,0,1678217787,12922.068402939993,204.9907442699987,54473.8840692 2023-03-07,19:36:29.000,66,11123400,-795,0,1678217788,12922.041457699997,204.98369513999933,54473.9539404 2023-03-07,19:36:30.000,66,11123435,-795,0,1678217789,12922.061666629997,205.07533382999827,54474.01682448001 2023-03-07,19:36:31.000,66,11123408,-795,0,1678217790,12921.920204119997,205.07533382999827,54473.94695328001 2023-03-07,19:36:32.000,66,11123419,-795,0,1678217791,12921.792214230001,205.13877599999978,54473.89105632 2023-03-07,19:36:33.000,66,11123326,-795,0,1678217792,12921.819159469997,205.1669725200045,54473.995863120006 2023-03-07,19:36:34.000,66,11123457,-795,0,1678217793,12921.873049950002,205.17402165000385,54473.93996616 2023-03-07,19:36:35.000,66,11123459,-795,0,1678217794,12921.866313639992,205.1810707800032,54473.995863120006 2023-03-07,19:36:36.000,66,11123378,-795,0,1678217795,12921.839368399997,205.2022181700013,54473.91201768 2023-03-07,19:36:37.000,66,11123432,-795,0,1678217796,12921.812423160001,205.22336555999937,54473.89804344001 2023-03-07,19:36:38.000,66,11123428,-795,0,1678217797,12921.873049950002,205.25861121000344,54474.023811600004 2023-03-07,19:36:39.000,66,11123522,-795,0,1678217798,12921.825895779992,205.3009059899996,54474.08669568001 2023-03-07,19:36:40.000,66,11123417,-795,0,1678217799,12921.906731499992,205.3009059899996,54474.10765704 2023-03-07,19:36:41.000,66,11123424,-795,0,1678217800,12921.859577329997,205.3009059899996,54474.10765704 2023-03-07,19:36:42.000,66,11123331,-795,0,1678217801,12921.839368399997,205.30795511999895,54473.91201768 2023-03-07,19:36:43.000,66,11123419,-795,0,1678217802,12921.839368399997,205.3643481600011,54474.03079872 2023-03-07,19:36:44.000,66,11123445,-795,0,1678217803,12921.879786259997,205.32205337999767,54474.05176008 2023-03-07,19:36:45.000,66,11123364,-795,0,1678217804,12921.893258880002,205.35024990000238,54474.10066992 2023-03-07,19:36:46.000,66,11123478,-795,0,1678217805,12921.873049950002,205.39254467999854,54473.96092752 2023-03-07,19:36:47.000,66,11123422,-795,0,1678217806,12921.886522569992,205.35024990000238,54473.94695328001 2023-03-07,19:36:48.000,66,11123417,-795,0,1678217807,12921.980830909997,205.39254467999854,54474.0587472 2023-03-07,19:36:49.000,66,11123385,-795,0,1678217808,12921.913467810002,205.39254467999854,54474.08669568001 2023-03-07,19:36:50.000,66,11123414,-795,0,1678217809,12921.913467810002,205.44188859000133,54474.00983736 2023-03-07,19:36:51.000,66,11123421,-795,0,1678217810,12921.947149359992,205.44893772000069,54474.07272144 2023-03-07,19:36:52.000,66,11123375,-795,0,1678217811,12921.906731499992,205.50533076000283,54473.974901760004 2023-03-07,19:36:53.000,66,11123374,-795,0,1678217812,12921.839368399997,205.49828163000348,54473.90503056 2023-03-07,19:36:54.000,66,11123444,-795,0,1678217813,12921.947149359992,205.56877293000434,54474.06573432001 2023-03-07,19:36:55.000,66,11123418,-795,0,1678217814,12921.940413049997,205.56877293000434,54474.13560552001 2023-03-07,19:36:56.000,66,11123474,-795,0,1678217815,12921.920204119997,205.62516596999922,54474.10765704 2023-03-07,19:36:57.000,66,11123394,-795,0,1678217816,12921.947149359992,205.62516596999922,54473.98188888 2023-03-07,19:36:58.000,66,11123426,-795,0,1678217817,12922.001039839997,205.66746075000265,54473.96092752 2023-03-07,19:36:59.000,66,11123355,-795,0,1678217818,12922.021248769997,205.6604116200033,54474.07272144 2023-03-07,19:37:00.000,66,11123385,-795,0,1678217819,12921.974094600002,205.74500118000287,54474.05176008 2023-03-07,19:37:01.000,66,11123361,-795,0,1678217820,12922.027985079993,205.7097555299988,54474.05176008 2023-03-07,19:37:02.000,66,11123420,-795,0,1678217821,12922.041457699997,205.74500118000287,54474.093682800005 2023-03-07,19:37:03.000,66,11123415,-795,0,1678217822,12922.088611869993,205.7590994400016,54474.1286184 2023-03-07,19:37:04.000,66,11123455,-795,0,1678217823,12922.162711279998,205.7379520500035,54474.17752824 2023-03-07,19:37:05.000,66,11123441,-795,0,1678217824,12922.115557110003,205.7590994400016,54474.12163128 2023-03-07,19:37:06.000,66,11123454,-795,0,1678217825,12922.169447589993,205.76614857000095,54474.1286184 2023-03-07,19:37:07.000,66,11123424,-795,0,1678217826,12922.243546999998,205.7943450899984,54474.093682800005 2023-03-07,19:37:08.000,66,11123428,-795,0,1678217827,12922.176183899988,205.86483638999925,54474.01682448001 2023-03-07,19:37:09.000,66,11123433,-795,0,1678217828,12922.189656519993,205.83663987000182,54474.07272144 2023-03-07,19:37:10.000,66,11123398,-795,0,1678217829,12922.304173789998,205.8718855199986,54474.17054112 2023-03-07,19:37:11.000,66,11123397,-795,0,1678217830,12922.290701169994,205.9564750799982,54474.14957976 2023-03-07,19:37:12.000,66,11123434,-795,0,1678217831,12922.324382719999,205.9705733400042,54474.17054112 2023-03-07,19:37:13.000,66,11123429,-795,0,1678217832,12922.344591649999,205.9846716000029,54474.261373680005 2023-03-07,19:37:14.000,66,11123438,-795,0,1678217833,12922.283964859998,206.03401550999843,54474.17752824 2023-03-07,19:37:15.000,66,11123424,-795,0,1678217834,12922.317646409989,206.005818990001,54474.11464416001 2023-03-07,19:37:16.000,66,11123437,-795,0,1678217835,12922.263755929998,206.0692611600025,54473.925991920005 2023-03-07,19:37:17.000,66,11123408,-795,0,1678217836,12922.196392829988,206.1045068099993,54474.18451536001 2023-03-07,19:37:18.000,66,11123438,-795,0,1678217837,12922.263755929998,206.08335942000122,54474.331244880006 2023-03-07,19:37:19.000,66,11123444,-795,0,1678217838,12922.257019619989,206.04106463999778,54474.17752824 2023-03-07,19:37:20.000,66,11123475,-795,0,1678217839,12922.216601759988,206.02696637999907,54474.20547672001 2023-03-07,19:37:21.000,66,11123426,-795,0,1678217840,12922.095348180002,206.0199172499997,54474.14957976 2023-03-07,19:37:22.000,66,11123410,-795,0,1678217841,12922.041457699997,206.09040855000057,54474.03778584001 2023-03-07,19:37:23.000,66,11123448,-795,0,1678217842,12922.135766040003,206.07631029000186,54474.11464416001 2023-03-07,19:37:24.000,66,11123449,-795,0,1678217843,12922.196392829988,206.13975246000336,54474.15656688001 2023-03-07,19:37:25.000,66,11123412,-795,0,1678217844,12922.243546999998,206.14680159000272,54474.22643808 2023-03-07,19:37:26.000,66,11123440,-795,0,1678217845,12922.304173789998,206.12565420000465,54474.17752824 2023-03-07,19:37:27.000,66,11123461,-795,0,1678217846,12922.337855339989,206.1045068099993,54474.212463840006 2023-03-07,19:37:28.000,66,11123442,-795,0,1678217847,12922.385009509999,206.118605069998,54474.163554000006 2023-03-07,19:37:29.000,66,11123404,-795,0,1678217848,12922.533208329995,206.06221203000314,54474.17054112 2023-03-07,19:37:30.000,66,11123416,-795,0,1678217849,12922.48605416,206.0692611600025,54474.10765704 2023-03-07,19:37:31.000,66,11123411,-795,0,1678217850,12922.56015356999,205.99876986000163,54473.98887600001 2023-03-07,19:37:32.000,66,11123401,-795,0,1678217851,12922.58036249999,205.99876986000163,54473.877082080005 2023-03-07,19:37:33.000,66,11123419,-795,0,1678217852,12922.53994463999,206.05516290000378,54473.87009496001 2023-03-07,19:37:34.000,66,11123432,-795,0,1678217853,12922.593835119995,206.08335942000122,54474.10066992 2023-03-07,19:37:35.000,66,11123422,-795,0,1678217854,12922.62751667,206.05516290000378,54474.22643808 2023-03-07,19:37:36.000,66,11123432,-795,0,1678217855,12922.573626189995,206.09040855000057,54474.1984896 2023-03-07,19:37:37.000,66,11123384,-795,0,1678217856,12922.47931784999,206.05516290000378,54474.03079872 2023-03-07,19:37:38.000,66,11123388,-795,0,1678217857,12922.452372609994,205.99172073000227,54474.13560552001 2023-03-07,19:37:39.000,66,11123429,-795,0,1678217858,12922.445636299999,205.9564750799982,54474.212463840006 2023-03-07,19:37:40.000,66,11123349,-795,0,1678217859,12922.39848212999,205.90713117000269,54474.20547672001 2023-03-07,19:37:41.000,66,11123423,-795,0,1678217860,12922.391745819994,205.90008204000333,54474.25438656001 2023-03-07,19:37:42.000,66,11123454,-795,0,1678217861,12922.317646409989,205.90713117000269,54474.12163128 2023-03-07,19:37:43.000,66,11123375,-795,0,1678217862,12922.344591649999,205.80139421999775,54474.20547672001 2023-03-07,19:37:44.000,66,11123433,-795,0,1678217863,12922.337855339989,205.85073813000054,54474.25438656001 2023-03-07,19:37:45.000,66,11123412,-795,0,1678217864,12922.344591649999,205.7943450899984,54474.17752824 2023-03-07,19:37:46.000,66,11123379,-795,0,1678217865,12922.39848212999,205.76614857000095,54474.22643808 2023-03-07,19:37:47.000,66,11123428,-795,0,1678217866,12922.425427369999,205.80139421999775,54474.142592640004 2023-03-07,19:37:48.000,66,11123465,-795,0,1678217867,12922.47931784999,205.80844335000438,54474.093682800005 2023-03-07,19:37:49.000,66,11123392,-795,0,1678217868,12922.56688988,205.73090292000416,54474.28932216 2023-03-07,19:37:50.000,66,11123402,-795,0,1678217869,12922.72182500999,205.7590994400016,54474.380154720006 2023-03-07,19:37:51.000,66,11123432,-795,0,1678217870,12922.74203393999,205.74500118000287,54474.37316760001 2023-03-07,19:37:52.000,66,11123462,-795,0,1678217871,12922.82960597,205.74500118000287,54474.38714184 2023-03-07,19:37:53.000,66,11123392,-795,0,1678217872,12922.896969069996,205.75205031000223,54474.35220624001 2023-03-07,19:37:54.000,66,11123421,-795,0,1678217873,12922.950859550001,205.71680465999816,54474.40111608001 2023-03-07,19:37:55.000,66,11123430,-795,0,1678217874,12923.011486340001,205.69565727000008,54474.338232 2023-03-07,19:37:56.000,66,11123433,-795,0,1678217875,12923.011486340001,205.70270639999944,54474.261373680005 2023-03-07,19:37:57.000,66,11123427,-795,0,1678217876,12923.078849439997,205.75205031000223,54474.261373680005 2023-03-07,19:37:58.000,66,11123433,-795,0,1678217877,12923.200103019997,205.76614857000095,54474.45701304 2023-03-07,19:37:59.000,66,11123423,-795,0,1678217878,12923.240520879997,205.74500118000287,54474.49194864001 2023-03-07,19:38:00.000,66,11123417,-795,0,1678217879,12923.301147669998,205.7731977000003,54474.50592288 2023-03-07,19:38:01.000,66,11123400,-795,0,1678217880,12923.287675049993,205.81549248000374,54474.42207744001 2023-03-07,19:38:02.000,66,11123445,-795,0,1678217881,12923.307883979993,205.8577872599999,54474.359193360004 2023-03-07,19:38:03.000,66,11123362,-795,0,1678217882,12923.301147669998,205.89303291000397,54474.4081032 2023-03-07,19:38:04.000,66,11123419,-795,0,1678217883,12923.334829220003,205.8859837800046,54474.477974400004 2023-03-07,19:38:05.000,66,11123381,-795,0,1678217884,12923.334829220003,205.9212294300014,54474.45701304 2023-03-07,19:38:06.000,66,11123399,-795,0,1678217885,12923.348301839993,205.90713117000269,54474.46400016 2023-03-07,19:38:07.000,66,11123464,-795,0,1678217886,12923.341565529998,206.005818990001,54474.46400016 2023-03-07,19:38:08.000,66,11123466,-795,0,1678217887,12923.395456009988,205.97762247000355,54474.56880696001 2023-03-07,19:38:09.000,66,11123357,-795,0,1678217888,12923.422401249998,206.005818990001,54474.477974400004 2023-03-07,19:38:10.000,66,11123422,-795,0,1678217889,12923.402192319998,206.005818990001,54474.49194864001 2023-03-07,19:38:11.000,66,11123443,-795,0,1678217890,12923.408928629993,206.0692611600025,54474.62470392 2023-03-07,19:38:12.000,66,11123395,-795,0,1678217891,12923.408928629993,206.0199172499997,54474.596755440005 2023-03-07,19:38:13.000,66,11123483,-795,0,1678217892,12923.368510769993,206.0199172499997,54474.49194864001 2023-03-07,19:38:14.000,66,11123391,-795,0,1678217893,12923.489764349993,206.005818990001,54474.68758800001 2023-03-07,19:38:15.000,66,11123384,-795,0,1678217894,12923.503236969998,206.01286812000035,54474.645665280004 2023-03-07,19:38:16.000,66,11123410,-795,0,1678217895,12923.516709589989,205.97762247000355,54474.645665280004 2023-03-07,19:38:17.000,66,11123409,-795,0,1678217896,12923.476291729989,205.94942594999884,54474.49194864001 2023-03-07,19:38:18.000,66,11123334,-795,0,1678217897,12923.543654829999,205.9564750799982,54474.547845600006 2023-03-07,19:38:19.000,66,11123416,-795,0,1678217898,12923.536918519989,205.90008204000333,54474.54085848001 2023-03-07,19:38:20.000,66,11123402,-795,0,1678217899,12923.604281619999,205.90713117000269,54474.57579408 2023-03-07,19:38:21.000,66,11123412,-795,0,1678217900,12923.590808999994,205.8718855199986,54474.60374256 2023-03-07,19:38:22.000,66,11123449,-795,0,1678217901,12923.577336379989,205.8225416100031,54474.49194864001 2023-03-07,19:38:23.000,66,11123453,-795,0,1678217902,12923.590808999994,205.76614857000095,54474.56181984 2023-03-07,19:38:24.000,66,11123435,-795,0,1678217903,12923.631226859994,205.76614857000095,54474.67361376 2023-03-07,19:38:25.000,66,11123403,-795,0,1678217904,12923.570600069994,205.7097555299988,54474.62470392 2023-03-07,19:38:26.000,66,11123420,-795,0,1678217905,12923.442610179998,205.69565727000008,54474.32425776001 2023-03-07,19:38:27.000,66,11123457,-795,0,1678217906,12923.489764349993,205.68860814000072,54474.526884240004 2023-03-07,19:38:28.000,66,11123459,-795,0,1678217907,12923.462819109998,205.68860814000072,54474.47098728001 2023-03-07,19:38:29.000,66,11123425,-795,0,1678217908,12923.516709589989,205.7097555299988,54474.596755440005 2023-03-07,19:38:30.000,66,11123357,-795,0,1678217909,12923.590808999994,205.66746075000265,54474.68758800001 2023-03-07,19:38:31.000,66,11123409,-795,0,1678217910,12923.476291729989,205.7097555299988,54474.45002592001 2023-03-07,19:38:32.000,66,11123469,-795,0,1678217911,12923.415664939988,205.70270639999944,54474.53387136 2023-03-07,19:38:33.000,66,11123369,-795,0,1678217912,12923.449346489993,205.64631336000457,54474.68060088 2023-03-07,19:38:34.000,66,11123418,-795,0,1678217913,12923.415664939988,205.68155901000137,54474.51989712001 2023-03-07,19:38:35.000,66,11123430,-795,0,1678217914,12923.381983389998,205.6110677100005,54474.57579408 2023-03-07,19:38:36.000,66,11123428,-795,0,1678217915,12923.415664939988,205.6604116200033,54474.61771680001 2023-03-07,19:38:37.000,66,11123447,-795,0,1678217916,12923.415664939988,205.547625539999,54474.60374256 2023-03-07,19:38:38.000,66,11123419,-795,0,1678217917,12923.375247079988,205.53352728000027,54474.5827812 2023-03-07,19:38:39.000,66,11123411,-795,0,1678217918,12923.442610179998,205.51942902000155,54474.84130464 2023-03-07,19:38:40.000,66,11123456,-795,0,1678217919,12923.429137559993,205.53352728000027,54474.82034328 2023-03-07,19:38:41.000,66,11123390,-795,0,1678217920,12923.381983389998,205.49123250000412,54474.82733040001 2023-03-07,19:38:42.000,66,11123466,-795,0,1678217921,12923.361774459998,205.44188859000133,54474.75745920001 2023-03-07,19:38:43.000,66,11123414,-795,0,1678217922,12923.307883979993,205.40664294000453,54474.63169104 2023-03-07,19:38:44.000,66,11123439,-795,0,1678217923,12923.341565529998,205.38549554999918,54474.596755440005 2023-03-07,19:38:45.000,66,11123481,-795,0,1678217924,12923.361774459998,205.37844641999982,54474.75745920001 2023-03-07,19:38:46.000,66,11123453,-795,0,1678217925,12923.375247079988,205.3643481600011,54474.74348496 2023-03-07,19:38:47.000,66,11123356,-795,0,1678217926,12923.381983389998,205.2656603400028,54474.70854936001 2023-03-07,19:38:48.000,66,11123403,-795,0,1678217927,12923.321356599998,205.23746381999808,54474.666626640006 2023-03-07,19:38:49.000,66,11123383,-795,0,1678217928,12923.402192319998,205.17402165000385,54474.67361376 2023-03-07,19:38:50.000,66,11123420,-795,0,1678217929,12923.402192319998,205.12467774000106,54474.70156224 2023-03-07,19:38:51.000,66,11123452,-795,0,1678217930,12923.402192319998,205.0682846999989,54474.65963952001 2023-03-07,19:38:52.000,66,11123461,-795,0,1678217931,12923.361774459998,205.03303905000212,54474.56181984 2023-03-07,19:38:53.000,66,11123402,-795,0,1678217932,12923.334829220003,204.99779339999805,54474.61771680001 2023-03-07,19:38:54.000,66,11123417,-795,0,1678217933,12923.395456009988,205.00484253000468,54474.77842056 2023-03-07,19:38:55.000,66,11123482,-795,0,1678217934,12923.408928629993,204.9907442699987,54474.74348496 2023-03-07,19:38:56.000,66,11123403,-795,0,1678217935,12923.334829220003,204.96254775000125,54474.75047208 2023-03-07,19:38:57.000,66,11123463,-795,0,1678217936,12923.321356599998,204.94844949000253,54474.56880696001 2023-03-07,19:38:58.000,66,11123368,-795,0,1678217937,12923.274202430002,204.9554986200019,54474.61771680001 2023-03-07,19:38:59.000,66,11123420,-795,0,1678217938,12923.348301839993,204.94844949000253,54474.764446320005 2023-03-07,19:39:00.000,66,11123422,-795,0,1678217939,12923.321356599998,204.9554986200019,54474.72951072 2023-03-07,19:39:01.000,66,11123410,-795,0,1678217940,12923.267466119993,204.98369513999933,54474.764446320005 2023-03-07,19:39:02.000,66,11123482,-795,0,1678217941,12923.240520879997,204.9695968800006,54474.73649784001 2023-03-07,19:39:03.000,66,11123401,-795,0,1678217942,12923.280938739998,204.9061547099991,54474.7225236 2023-03-07,19:39:04.000,66,11123429,-795,0,1678217943,12923.307883979993,204.91320383999846,54474.84829176 2023-03-07,19:39:05.000,66,11123373,-795,0,1678217944,12923.321356599998,204.89910557999974,54474.77143344 2023-03-07,19:39:06.000,66,11123393,-795,0,1678217945,12923.260729809997,204.82861427999887,54474.73649784001 2023-03-07,19:39:07.000,66,11123396,-795,0,1678217946,12923.341565529998,204.758122979998,54474.78540768001 2023-03-07,19:39:08.000,66,11123416,-795,0,1678217947,12923.301147669998,204.772221240004,54474.645665280004 2023-03-07,19:39:09.000,66,11123395,-795,0,1678217948,12923.334829220003,204.73697558999993,54474.61771680001 2023-03-07,19:39:10.000,66,11123439,-795,0,1678217949,12923.415664939988,204.66648428999906,54474.79938192 2023-03-07,19:39:11.000,66,11123405,-795,0,1678217950,12923.395456009988,204.63828777000163,54474.70156224 2023-03-07,19:39:12.000,66,11123361,-795,0,1678217951,12923.402192319998,204.55369821000204,54474.596755440005 2023-03-07,19:39:13.000,66,11123406,-795,0,1678217952,12923.408928629993,204.4761577800018,54474.75047208 2023-03-07,19:39:14.000,66,11123479,-795,0,1678217953,12923.483028039998,204.35632256999816,54474.63169104 2023-03-07,19:39:15.000,66,11123381,-795,0,1678217954,12923.543654829999,204.2646838799992,54474.70854936001 2023-03-07,19:39:16.000,66,11123388,-795,0,1678217955,12923.63796316999,204.20829084000434,54474.56880696001 2023-03-07,19:39:17.000,66,11123400,-795,0,1678217956,12923.590808999994,204.22238910000306,54474.68060088 2023-03-07,19:39:18.000,66,11123418,-795,0,1678217957,12923.624490549999,204.22943823000242,54474.74348496 2023-03-07,19:39:19.000,66,11123422,-795,0,1678217958,12923.671644719994,204.2012417099977,54474.77842056 2023-03-07,19:39:20.000,66,11123388,-795,0,1678217959,12923.7255352,204.18714344999898,54474.82034328 2023-03-07,19:39:21.000,66,11123383,-795,0,1678217960,12923.691853649994,204.2153399700037,54474.73649784001 2023-03-07,19:39:22.000,66,11123408,-795,0,1678217961,12923.73900781999,204.15894693000155,54474.6526524 2023-03-07,19:39:23.000,66,11123329,-795,0,1678217962,12923.76595306,204.18714344999898,54474.65963952001 2023-03-07,19:39:24.000,66,11123421,-795,0,1678217963,12923.79963460999,204.12370128000475,54474.70854936001 2023-03-07,19:39:25.000,66,11123406,-795,0,1678217964,12923.74574413,204.17304519000027,54474.694575120004 2023-03-07,19:39:26.000,66,11123391,-795,0,1678217965,12923.752480439995,204.1518978000022,54474.72951072 2023-03-07,19:39:27.000,66,11123474,-795,0,1678217966,12923.7255352,204.2012417099977,54474.65963952001 2023-03-07,19:39:28.000,66,11123425,-795,0,1678217967,12923.78616199,204.19419257999834,54474.79938192 2023-03-07,19:39:29.000,66,11123374,-795,0,1678217968,12923.752480439995,204.22943823000242,54474.87624024001 2023-03-07,19:39:30.000,66,11123445,-795,0,1678217969,12923.78616199,204.22238910000306,54474.813356160004 2023-03-07,19:39:31.000,66,11123371,-795,0,1678217970,12923.77942567999,204.2012417099977,54474.813356160004 2023-03-07,19:39:32.000,66,11123450,-795,0,1678217971,12923.77942567999,204.29992953000328,54474.77842056 2023-03-07,19:39:33.000,66,11123431,-675,0,1678217972,12923.80637092,204.314027790002,54474.73649784001 2023-03-07,19:39:34.000,66,11123468,-795,0,1678217973,12923.954569739995,204.3492734399988,54474.90418872001 2023-03-07,19:39:35.000,66,11123377,-795,0,1678217974,12923.9276245,204.3633717000048,54474.834317520006 2023-03-07,19:39:36.000,66,11123405,-795,0,1678217975,12923.88720664,204.39156822000223,54474.75047208 2023-03-07,19:39:37.000,66,11123381,-795,0,1678217976,12923.994987599996,204.3492734399988,54474.78540768001 2023-03-07,19:39:38.000,66,11123348,-795,0,1678217977,12924.10950487,204.44796126000438,54474.883227360006 2023-03-07,19:39:39.000,66,11123400,-795,0,1678217978,12924.102768559991,204.43386299999838,54474.94611144 2023-03-07,19:39:40.000,66,11123379,-795,0,1678217979,12924.149922730001,204.3986173500016,54474.82034328 2023-03-07,19:39:41.000,66,11123480,-795,0,1678217980,12924.10950487,204.4761577800018,54474.82733040001 2023-03-07,19:39:42.000,66,11123428,-795,0,1678217981,12924.116241179996,204.5114034299986,54474.7923948 2023-03-07,19:39:43.000,66,11123417,-795,0,1678217982,12924.143186419991,204.53959995000332,54474.862266000004 2023-03-07,19:39:44.000,66,11123428,-795,0,1678217983,12924.170131660001,204.5255016900046,54474.9670728 2023-03-07,19:39:45.000,66,11123408,-795,0,1678217984,12924.122977489991,204.55369821000204,54474.932137200005 2023-03-07,19:39:46.000,66,11123447,-795,0,1678217985,12924.102768559991,204.4973051699999,54474.90418872001 2023-03-07,19:39:47.000,66,11123417,-795,0,1678217986,12924.02866915,204.50435429999925,54474.77842056 2023-03-07,19:39:48.000,66,11123427,-795,0,1678217987,12923.94783343,204.55369821000204,54474.68758800001 2023-03-07,19:39:49.000,66,11123375,-795,0,1678217988,12923.9276245,204.60304212000483,54474.84829176 2023-03-07,19:39:50.000,66,11123448,-795,0,1678217989,12923.88047032999,204.60304212000483,54474.75047208 2023-03-07,19:39:51.000,66,11123404,-795,0,1678217990,12923.893942949995,204.55369821000204,54474.84829176 2023-03-07,19:39:52.000,66,11123415,-795,0,1678217991,12923.90741557,204.58894385999884,54474.813356160004 2023-03-07,19:39:53.000,66,11123401,-795,0,1678217992,12923.954569739995,204.67353341999842,54474.87624024001 2023-03-07,19:39:54.000,66,11123432,-795,0,1678217993,12923.98151497999,204.64533690000098,54474.77143344 2023-03-07,19:39:55.000,66,11123394,-795,0,1678217994,12923.98825129,204.63828777000163,54474.79938192 2023-03-07,19:39:56.000,66,11123462,-795,0,1678217995,12924.055614389996,204.6241895100029,54474.82034328 2023-03-07,19:39:57.000,66,11123386,-795,0,1678217996,12924.035405459996,204.5959929899982,54474.78540768001 2023-03-07,19:39:58.000,66,11123429,-795,0,1678217997,12924.102768559991,204.51845255999797,54474.764446320005 2023-03-07,19:39:59.000,66,11123384,-795,0,1678217998,12924.203813209991,204.4973051699999,54474.932137200005 2023-03-07,19:40:00.000,66,11123418,-795,0,1678217999,12924.244231069992,204.4761577800018,54474.91117584 2023-03-07,19:40:01.000,66,11123393,-795,0,1678218000,12924.304857859992,204.44796126000438,54474.91816296 2023-03-07,19:40:02.000,66,11123409,-795,0,1678218001,12924.298121549997,204.35632256999816,54474.85527888001 2023-03-07,19:40:03.000,66,11123374,-795,0,1678218002,12924.352012030002,204.35632256999816,54474.79938192 2023-03-07,19:40:04.000,66,11123420,-795,0,1678218003,12924.412638820002,204.33517518000008,54474.89021448 2023-03-07,19:40:05.000,66,11123502,-795,0,1678218004,12924.432847750002,204.2646838799992,54474.91117584 2023-03-07,19:40:06.000,66,11123425,-795,0,1678218005,12924.432847750002,204.27878213999793,54474.7923948 2023-03-07,19:40:07.000,66,11123446,-795,0,1678218006,12924.419375129997,204.2646838799992,54474.862266000004 2023-03-07,19:40:08.000,66,11123408,-795,0,1678218007,12924.405902509992,204.27878213999793,54474.8972016 2023-03-07,19:40:09.000,66,11123445,-795,0,1678218008,12924.412638820002,204.314027790002,54474.91816296 2023-03-07,19:40:10.000,66,11123436,-795,0,1678218009,12924.385693579992,204.3986173500016,54474.764446320005 2023-03-07,19:40:11.000,66,11123393,-795,0,1678218010,12924.378957269997,204.3633717000048,54474.82733040001 2023-03-07,19:40:12.000,66,11123393,-795,0,1678218011,12924.399166199997,204.34222430999944,54474.72951072 2023-03-07,19:40:13.000,66,11123390,-795,0,1678218012,12924.399166199997,204.3633717000048,54474.84130464 2023-03-07,19:40:14.000,66,11123430,-795,0,1678218013,12924.318330479997,204.3492734399988,54474.813356160004 2023-03-07,19:40:15.000,66,11123387,-795,0,1678218014,12924.432847750002,204.314027790002,54475.00899552 2023-03-07,19:40:16.000,66,11123431,-795,0,1678218015,12924.365484649992,204.35632256999816,54475.002008400006 2023-03-07,19:40:17.000,66,11123400,-795,0,1678218016,12924.284648929992,204.314027790002,54475.04393112001 2023-03-07,19:40:18.000,66,11123440,-795,0,1678218017,12924.230758450001,204.30697866000264,54474.82034328 2023-03-07,19:40:19.000,66,11123444,-795,0,1678218018,12924.284648929992,204.27878213999793,54474.68758800001 2023-03-07,19:40:20.000,66,11123351,-795,0,1678218019,12924.345275719992,204.29992953000328,54474.82034328 2023-03-07,19:40:21.000,66,11123397,-795,0,1678218020,12924.352012030002,204.28583127000456,54474.91117584 2023-03-07,19:40:22.000,66,11123452,-795,0,1678218021,12924.304857859992,204.29288040000392,54474.68060088 2023-03-07,19:40:23.000,66,11123382,-795,0,1678218022,12924.419375129997,204.2505856200005,54474.93912432 2023-03-07,19:40:24.000,66,11123423,-795,0,1678218023,12924.446320369992,204.22238910000306,54474.8972016 2023-03-07,19:40:25.000,66,11123431,-795,0,1678218024,12924.500210849998,204.24353649000113,54474.82034328 2023-03-07,19:40:26.000,66,11123396,-795,0,1678218025,12924.405902509992,204.25763474999985,54474.63169104 2023-03-07,19:40:27.000,66,11123442,-795,0,1678218026,12924.412638820002,204.1659960600009,54474.61771680001 2023-03-07,19:40:28.000,66,11123454,-795,0,1678218027,12924.453056680002,204.08845563000068,54474.6526524 2023-03-07,19:40:29.000,66,11123452,-795,0,1678218028,12924.520419779998,204.08845563000068,54474.62470392 2023-03-07,19:40:30.000,66,11123416,-795,0,1678218029,12924.634937049988,204.08845563000068,54474.694575120004 2023-03-07,19:40:31.000,66,11123373,-795,0,1678218030,12924.628200739993,204.09550476000004,54474.764446320005 2023-03-07,19:40:32.000,66,11123385,-795,0,1678218031,12924.601255499998,204.15894693000155,54474.75745920001 2023-03-07,19:40:33.000,66,11123424,-795,0,1678218032,12924.655145979988,204.14484867000283,54474.82034328 2023-03-07,19:40:34.000,66,11123427,-795,0,1678218033,12924.621464429998,204.20829084000434,54474.84130464 2023-03-07,19:40:35.000,66,11123470,-795,0,1678218034,12924.567573949993,204.17304519000027,54474.74348496 2023-03-07,19:40:36.000,66,11123473,-795,0,1678218035,12924.527156089993,204.1518978000022,54474.7923948 2023-03-07,19:40:37.000,66,11123421,-795,0,1678218036,12924.453056680002,204.2505856200005,54474.883227360006 2023-03-07,19:40:38.000,66,11123395,-795,0,1678218037,12924.533892400003,204.1659960600009,54475.050918240006 2023-03-07,19:40:39.000,66,11123438,-795,0,1678218038,12924.506947159993,204.13779954000347,54474.98803416 2023-03-07,19:40:40.000,66,11123434,-795,0,1678218039,12924.506947159993,204.11665214999812,54475.01598264 2023-03-07,19:40:41.000,66,11123436,-795,0,1678218040,12924.446320369992,204.09550476000004,54475.036944 2023-03-07,19:40:42.000,66,11123416,-795,0,1678218041,12924.372220960002,204.13779954000347,54474.94611144 2023-03-07,19:40:43.000,66,11123435,-795,0,1678218042,12924.372220960002,204.12370128000475,54474.932137200005 2023-03-07,19:40:44.000,66,11123438,-795,0,1678218043,12924.426111439992,204.1307504100041,54475.01598264 2023-03-07,19:40:45.000,66,11123418,-795,0,1678218044,12924.385693579992,204.12370128000475,54474.97405992001 2023-03-07,19:40:46.000,66,11123490,-795,0,1678218045,12924.352012030002,204.15894693000155,54474.96008568 2023-03-07,19:40:47.000,66,11123432,-795,0,1678218046,12924.358748339997,204.12370128000475,54474.93912432 2023-03-07,19:40:48.000,66,11123436,-795,0,1678218047,12924.338539409997,204.10960301999876,54474.932137200005 2023-03-07,19:40:49.000,66,11123448,-795,0,1678218048,12924.419375129997,204.15894693000155,54475.036944 2023-03-07,19:40:50.000,66,11123427,-795,0,1678218049,12924.426111439992,204.14484867000283,54475.050918240006 2023-03-07,19:40:51.000,66,11123449,-795,0,1678218050,12924.446320369992,204.17304519000027,54474.932137200005 2023-03-07,19:40:52.000,66,11123438,-795,0,1678218051,12924.480001919997,204.20829084000434,54474.91816296 2023-03-07,19:40:53.000,66,11123468,-795,0,1678218052,12924.581046569998,204.20829084000434,54474.95309856001 2023-03-07,19:40:54.000,66,11123382,-795,0,1678218053,12924.614728119988,204.25763474999985,54475.08585384 2023-03-07,19:40:55.000,66,11123451,-795,0,1678218054,12924.655145979988,204.23648736000177,54475.04393112001 2023-03-07,19:40:56.000,66,11123426,-795,0,1678218055,12924.655145979988,204.2505856200005,54474.94611144 2023-03-07,19:40:57.000,66,11123404,-795,0,1678218056,12924.668618599993,204.314027790002,54474.86925312 2023-03-07,19:40:58.000,66,11123363,-795,0,1678218057,12924.675354909989,204.25763474999985,54474.932137200005 2023-03-07,19:40:59.000,66,11123446,-795,0,1678218058,12924.715772769989,204.32107692000136,54474.94611144 2023-03-07,19:41:00.000,66,11123473,-795,0,1678218059,12924.688827529993,204.32812605000072,54474.932137200005 2023-03-07,19:41:01.000,66,11123418,-795,0,1678218060,12924.675354909989,204.3633717000048,54474.932137200005 2023-03-07,19:41:02.000,66,11123444,-795,0,1678218061,12924.655145979988,204.3633717000048,54474.883227360006 2023-03-07,19:41:03.000,66,11123457,-795,0,1678218062,12924.648409669993,204.37042083000415,54474.883227360006 2023-03-07,19:41:04.000,66,11123432,-795,0,1678218063,12924.682091219998,204.3492734399988,54475.00899552 2023-03-07,19:41:05.000,66,11123397,-795,0,1678218064,12924.675354909989,204.33517518000008,54474.92515008001 2023-03-07,19:41:06.000,66,11123395,-795,0,1678218065,12924.661882289998,204.3492734399988,54474.94611144 2023-03-07,19:41:07.000,66,11123402,-795,0,1678218066,12924.560837639998,204.30697866000264,54474.7923948 2023-03-07,19:41:08.000,66,11123459,-795,0,1678218067,12924.554101330003,204.2505856200005,54474.834317520006 2023-03-07,19:41:09.000,66,11123386,-795,0,1678218068,12924.634937049988,204.24353649000113,54474.90418872001 2023-03-07,19:41:10.000,66,11123411,-795,0,1678218069,12924.628200739993,204.1518978000022,54475.002008400006 2023-03-07,19:41:11.000,66,11123428,-795,0,1678218070,12924.621464429998,204.11665214999812,54474.91117584 2023-03-07,19:41:12.000,66,11123414,-795,0,1678218071,12924.655145979988,204.0391117199979,54474.93912432 2023-03-07,19:41:13.000,66,11123387,-795,0,1678218072,12924.675354909989,204.06025911000324,54474.85527888001 2023-03-07,19:41:14.000,66,11123338,-795,0,1678218073,12924.762926939999,203.9545221599983,54474.8972016 2023-03-07,19:41:15.000,66,11123423,-795,0,1678218074,12924.789872179994,203.89107999000407,54474.86925312 2023-03-07,19:41:16.000,66,11123448,-795,0,1678218075,12924.81681741999,203.8205886900032,54474.89021448 2023-03-07,19:41:17.000,66,11123397,-795,0,1678218076,12924.83702634999,203.77829390999977,54474.764446320005 2023-03-07,19:41:18.000,66,11123425,-795,0,1678218077,12924.951543619994,203.7219008700049,54474.764446320005 2023-03-07,19:41:19.000,66,11123423,-795,0,1678218078,12925.03911564999,203.67960609000147,54475.002008400006 2023-03-07,19:41:20.000,66,11123428,-795,0,1678218079,12925.06606089,203.62321304999932,54475.02296976001 2023-03-07,19:41:21.000,66,11123435,-795,0,1678218080,12925.14689661,203.5597708799978,54474.94611144 2023-03-07,19:41:22.000,66,11123426,-795,0,1678218081,12925.18057815999,203.58091827000317,54474.82034328 2023-03-07,19:41:23.000,66,11123417,-795,0,1678218082,12925.173841849995,203.48927958000422,54474.78540768001 2023-03-07,19:41:24.000,66,11123429,-795,0,1678218083,12925.18057815999,203.47518131999823,54474.75047208 2023-03-07,19:41:25.000,66,11123452,-795,0,1678218084,12925.214259709996,203.45403393000015,54474.80636904001 2023-03-07,19:41:26.000,66,11123460,-795,0,1678218085,12925.295095429996,203.43993567000143,54474.86925312 2023-03-07,19:41:27.000,66,11123438,-795,0,1678218086,12925.281622809991,203.411739150004,54474.834317520006 2023-03-07,19:41:28.000,66,11123422,-795,0,1678218087,12925.348985910001,203.4258374100027,54474.932137200005 2023-03-07,19:41:29.000,66,11123378,-795,0,1678218088,12925.342249599991,203.4610830599995,54474.862266000004 2023-03-07,19:41:30.000,66,11123480,-795,0,1678218089,12925.362458529991,203.47518131999823,54474.834317520006 2023-03-07,19:41:31.000,66,11123384,-795,0,1678218090,12925.362458529991,203.5104269700023,54474.862266000004 2023-03-07,19:41:32.000,66,11123474,-795,0,1678218091,12925.355722219996,203.52452523000102,54474.764446320005 2023-03-07,19:41:33.000,66,11123424,-795,0,1678218092,12925.382667459991,203.55272174999845,54474.73649784001 2023-03-07,19:41:34.000,66,11123394,-795,0,1678218093,12925.423085319992,203.61616391999996,54475.01598264 2023-03-07,19:41:35.000,66,11123448,-795,0,1678218094,12925.443294249992,203.6584587000034,54474.96008568 2023-03-07,19:41:36.000,66,11123445,-795,0,1678218095,12925.497184729997,203.71485173999827,54474.98803416 2023-03-07,19:41:37.000,66,11123436,-795,0,1678218096,12925.436557939996,203.76419565000106,54474.86925312 2023-03-07,19:41:38.000,66,11123386,-795,0,1678218097,12925.348985910001,203.81353956000385,54474.78540768001 2023-03-07,19:41:39.000,66,11123428,-795,0,1678218098,12925.450030560001,203.84173608000128,54474.94611144 2023-03-07,19:41:40.000,66,11123451,-795,0,1678218099,12925.456766869996,203.86993259999872,54474.883227360006 2023-03-07,19:41:41.000,66,11123434,-795,0,1678218100,12925.476975799997,203.87698172999808,54474.883227360006 2023-03-07,19:41:42.000,66,11123461,-795,0,1678218101,12925.375931149996,203.9192765100015,54474.92515008001 2023-03-07,19:41:43.000,66,11123459,-795,0,1678218102,12925.409612700001,203.9192765100015,54474.932137200005 2023-03-07,19:41:44.000,66,11123428,-795,0,1678218103,12925.423085319992,203.9404238999996,54474.97405992001 2023-03-07,19:41:45.000,66,11123387,-795,0,1678218104,12925.369194840001,203.92632564000087,54474.98803416 2023-03-07,19:41:46.000,66,11123434,-795,0,1678218105,12925.342249599991,203.93337477000023,54474.95309856001 2023-03-07,19:41:47.000,66,11123435,-795,0,1678218106,12925.26141387999,203.89812912000343,54474.84130464 2023-03-07,19:41:48.000,66,11123423,-795,0,1678218107,12925.22099601999,203.9051782500028,54474.84829176 2023-03-07,19:41:49.000,66,11123434,-795,0,1678218108,12925.16036922999,203.86288346999936,54474.85527888001 2023-03-07,19:41:50.000,66,11123427,-795,0,1678218109,12925.14016029999,203.9051782500028,54475.02296976001 2023-03-07,19:41:51.000,66,11123401,-795,0,1678218110,12925.06606089,203.89812912000343,54475.036944 2023-03-07,19:41:52.000,66,11123370,-795,0,1678218111,12924.951543619994,203.89107999000407,54474.95309856001 2023-03-07,19:41:53.000,66,11123432,-795,0,1678218112,12924.92459838,203.86993259999872,54475.02296976001 2023-03-07,19:41:54.000,66,11123430,-795,0,1678218113,12924.796608489989,203.86993259999872,54474.91816296 2023-03-07,19:41:55.000,66,11123413,-795,0,1678218114,12924.688827529993,203.84878521000064,54474.94611144 2023-03-07,19:41:56.000,66,11123401,-795,0,1678218115,12924.520419779998,203.9051782500028,54474.862266000004 2023-03-07,19:41:57.000,66,11123443,-795,0,1678218116,12924.493474540002,203.89107999000407,54474.85527888001 2023-03-07,19:41:58.000,66,11123424,-795,0,1678218117,12924.439584059997,203.84878521000064,54474.97405992001 2023-03-07,19:41:59.000,66,11123386,-795,0,1678218118,12924.338539409997,203.8205886900032,54475.01598264 2023-03-07,19:42:00.000,66,11123412,-795,0,1678218119,12924.237494759996,203.83468695000192,54474.99502128001 2023-03-07,19:42:01.000,66,11123423,-795,0,1678218120,12924.163395349991,203.8205886900032,54474.94611144 2023-03-07,19:42:02.000,66,11123475,-795,0,1678218121,12924.00846022,203.79944129999785,54474.79938192 2023-03-07,19:42:03.000,66,11123430,-795,0,1678218122,12923.914151879995,203.76419565000106,54474.77143344 2023-03-07,19:42:04.000,66,11123419,-795,0,1678218123,12923.853525089995,203.73599913000362,54474.86925312 2023-03-07,19:42:05.000,66,11123392,-795,0,1678218124,12923.78616199,203.70075347999955,54474.78540768001 2023-03-07,19:42:06.000,66,11123392,-795,0,1678218125,12923.671644719994,203.66550783000275,54474.63169104 2023-03-07,19:42:07.000,66,11123365,-795,0,1678218126,12923.71879888999,203.61616391999996,54474.68758800001 2023-03-07,19:42:08.000,66,11123446,-795,0,1678218127,12923.61775423999,203.58091827000317,54474.68060088 2023-03-07,19:42:09.000,66,11123453,-795,0,1678218128,12923.530182209994,203.43993567000143,54474.6526524 2023-03-07,19:42:10.000,66,11123421,-795,0,1678218129,12923.408928629993,203.49632871000358,54474.55483272 2023-03-07,19:42:11.000,66,11123441,-795,0,1678218130,12923.361774459998,203.397640889998,54474.55483272 2023-03-07,19:42:12.000,66,11123461,-795,0,1678218131,12923.314620290002,203.40469002000464,54474.477974400004 2023-03-07,19:42:13.000,66,11123400,-795,0,1678218132,12923.213575640002,203.397640889998,54474.380154720006 2023-03-07,19:42:14.000,66,11123402,-795,0,1678218133,12923.179894089997,203.30600219999906,54474.380154720006 2023-03-07,19:42:15.000,66,11123450,-795,0,1678218134,12923.213575640002,203.27780568000162,54474.50592288 2023-03-07,19:42:16.000,66,11123400,-795,0,1678218135,12923.200103019997,203.31305132999842,54474.51291 2023-03-07,19:42:17.000,66,11123459,-795,0,1678218136,12923.146212539992,203.2002652500014,54474.42207744001 2023-03-07,19:42:18.000,66,11123451,-795,0,1678218137,12923.051904200001,203.24256003000482,54474.22643808 2023-03-07,19:42:19.000,66,11123398,-795,0,1678218138,12923.092322060002,203.28485481000098,54474.30329640001 2023-03-07,19:42:20.000,66,11123429,-795,0,1678218139,12923.099058369997,203.2355108999982,54474.38714184 2023-03-07,19:42:21.000,66,11123432,-795,0,1678218140,12923.152948850002,203.22141263999947,54474.380154720006 2023-03-07,19:42:22.000,66,11123399,-795,0,1678218141,12923.146212539992,203.2002652500014,54474.30329640001 2023-03-07,19:42:23.000,66,11123420,-795,0,1678218142,12923.179894089997,203.1650196000046,54474.23342520001 2023-03-07,19:42:24.000,66,11123409,-795,0,1678218143,12923.206839329992,203.19321612000203,54474.526884240004 2023-03-07,19:42:25.000,66,11123447,-795,0,1678218144,12923.247257189993,203.13682307999989,54474.477974400004 2023-03-07,19:42:26.000,66,11123440,-795,0,1678218145,12923.200103019997,203.1509213399986,54474.2683608 2023-03-07,19:42:27.000,66,11123432,-795,0,1678218146,12923.240520879997,203.12272482000117,54474.07970856 2023-03-07,19:42:28.000,66,11123470,-795,0,1678218147,12923.227048259992,203.15797046999796,54474.21945096 2023-03-07,19:42:29.000,66,11123426,-795,0,1678218148,12923.334829220003,203.12977395000053,54474.38714184 2023-03-07,19:42:30.000,66,11123399,-795,0,1678218149,12923.355038150003,203.1156756900018,54474.41509032 2023-03-07,19:42:31.000,66,11123406,-795,0,1678218150,12923.381983389998,203.14387220999924,54474.25438656001 2023-03-07,19:42:32.000,66,11123402,-795,0,1678218151,12923.361774459998,203.12272482000117,54474.1984896 2023-03-07,19:42:33.000,66,11123408,-795,0,1678218152,12923.449346489993,203.12272482000117,54474.30329640001 2023-03-07,19:42:34.000,66,11123419,-795,0,1678218153,12923.435873869988,203.12977395000053,54474.212463840006 2023-03-07,19:42:35.000,66,11123383,-795,0,1678218154,12923.469555419993,203.10862656000245,54474.25438656001 2023-03-07,19:42:36.000,66,11123466,-795,0,1678218155,12923.429137559993,203.14387220999924,54474.1286184 2023-03-07,19:42:37.000,66,11123454,-795,0,1678218156,12923.388719699993,203.10862656000245,54474.10765704 2023-03-07,19:42:38.000,66,11123459,-795,0,1678218157,12923.422401249998,203.15797046999796,54474.2683608 2023-03-07,19:42:39.000,66,11123353,-795,0,1678218158,12923.341565529998,203.1509213399986,54474.0587472 2023-03-07,19:42:40.000,66,11123422,-795,0,1678218159,12923.449346489993,203.17911786000332,54474.212463840006 2023-03-07,19:42:41.000,66,11123474,-795,0,1678218160,12923.381983389998,203.19321612000203,54474.17054112 2023-03-07,19:42:42.000,66,11123404,-795,0,1678218161,12923.334829220003,203.22846176999883,54474.13560552001 2023-03-07,19:42:43.000,66,11123476,-795,0,1678218162,12923.220311949997,203.19321612000203,54474.03079872 2023-03-07,19:42:44.000,66,11123479,-795,0,1678218163,12923.166421469992,203.20731438000075,54474.01682448001 2023-03-07,19:42:45.000,66,11123436,-795,0,1678218164,12923.267466119993,203.2637074200029,54474.12163128 2023-03-07,19:42:46.000,66,11123414,-795,0,1678218165,12923.206839329992,203.25665829000354,54474.191502480004 2023-03-07,19:42:47.000,66,11123446,-795,0,1678218166,12923.159685159997,203.24256003000482,54474.044772960006 2023-03-07,19:42:48.000,66,11123414,-795,0,1678218167,12923.126003609992,203.27075655000226,54474.06573432001 2023-03-07,19:42:49.000,66,11123397,-795,0,1678218168,12923.119267299997,203.24256003000482,54474.07970856 2023-03-07,19:42:50.000,66,11123495,-795,0,1678218169,12923.112530990002,203.24256003000482,54474.07970856 2023-03-07,19:42:51.000,66,11123386,-795,0,1678218170,12923.065376819992,203.2355108999982,54474.0587472 2023-03-07,19:42:52.000,66,11123404,-795,0,1678218171,12922.998013719996,203.20731438000075,54473.995863120006 2023-03-07,19:42:53.000,66,11123427,-795,0,1678218172,12922.950859550001,203.22846176999883,54473.89105632 2023-03-07,19:42:54.000,66,11123487,-795,0,1678218173,12923.051904200001,203.20731438000075,54474.0587472 2023-03-07,19:42:55.000,66,11123385,-795,0,1678218174,12922.977804789996,203.22141263999947,54474.10765704 2023-03-07,19:42:56.000,66,11123386,-795,0,1678218175,12923.045167889992,203.2002652500014,54474.00983736 2023-03-07,19:42:57.000,66,11123386,-795,0,1678218176,12923.004750029992,203.18616699000268,54473.91201768 2023-03-07,19:42:58.000,66,11123458,-795,0,1678218177,12923.072113130002,203.19321612000203,54473.84913360001 2023-03-07,19:42:59.000,66,11123449,-795,0,1678218178,12923.038431579997,203.14387220999924,54473.925991920005 2023-03-07,19:43:00.000,66,11123429,-795,0,1678218179,12923.126003609992,203.12272482000117,54473.89804344001 2023-03-07,19:43:01.000,66,11123426,-795,0,1678218180,12923.173157780002,203.12977395000053,54473.877082080005 2023-03-07,19:43:02.000,66,11123420,-795,0,1678218181,12923.206839329992,203.09452830000373,54473.76528816 2023-03-07,19:43:03.000,66,11123413,-795,0,1678218182,12923.240520879997,203.1509213399986,54473.807210880004 2023-03-07,19:43:04.000,66,11123399,-795,0,1678218183,12923.395456009988,203.12272482000117,54473.80022376001 2023-03-07,19:43:05.000,66,11123409,-795,0,1678218184,12923.435873869988,203.17911786000332,54473.82118512001 2023-03-07,19:43:06.000,66,11123432,-795,0,1678218185,12923.503236969998,203.12977395000053,54473.807210880004 2023-03-07,19:43:07.000,66,11123449,-795,0,1678218186,12923.509973279994,203.19321612000203,54473.65349424001 2023-03-07,19:43:08.000,66,11123378,-795,0,1678218187,12923.611017929994,203.2143635100001,54473.73035256001 2023-03-07,19:43:09.000,66,11123470,-795,0,1678218188,12923.71879888999,203.25665829000354,54473.828172240006 2023-03-07,19:43:10.000,66,11123470,-795,0,1678218189,12923.78616199,203.28485481000098,54473.807210880004 2023-03-07,19:43:11.000,66,11123395,-795,0,1678218190,12923.813107229995,203.31305132999842,54473.8840692 2023-03-07,19:43:12.000,66,11123439,-795,0,1678218191,12923.873734019995,203.35534611000185,54473.80022376001 2023-03-07,19:43:13.000,66,11123409,-795,0,1678218192,12923.92088818999,203.41878828000335,54473.877082080005 2023-03-07,19:43:14.000,66,11123392,-795,0,1678218193,12923.94783343,203.43993567000143,54473.82118512001 2023-03-07,19:43:15.000,66,11123441,-795,0,1678218194,12924.00172390999,203.50337784000294,54473.89105632 2023-03-07,19:43:16.000,66,11123395,-795,0,1678218195,12923.974778669995,203.55272174999845,54473.73035256001 2023-03-07,19:43:17.000,66,11123435,-795,0,1678218196,12924.00172390999,203.64436044000468,54473.79323664 2023-03-07,19:43:18.000,66,11123445,-795,0,1678218197,12924.00846022,203.64436044000468,54473.75131392001 2023-03-07,19:43:19.000,66,11123381,-795,0,1678218198,12924.096032249996,203.6725569600021,54473.96791464001 2023-03-07,19:43:20.000,66,11123425,-795,0,1678218199,12924.116241179996,203.68665522000083,54473.94695328001 2023-03-07,19:43:21.000,66,11123402,-795,0,1678218200,12924.163395349991,203.6937043500002,54474.03079872 2023-03-07,19:43:22.000,66,11123419,-795,0,1678218201,12924.143186419991,203.68665522000083,54473.93996616 2023-03-07,19:43:23.000,66,11123426,-795,0,1678218202,12924.1297138,203.7078026099989,54474.01682448001 2023-03-07,19:43:24.000,66,11123397,-795,0,1678218203,12924.170131660001,203.6725569600021,54474.023811600004 2023-03-07,19:43:25.000,66,11123410,-795,0,1678218204,12924.156659039996,203.6725569600021,54474.03079872 2023-03-07,19:43:26.000,66,11123427,-795,0,1678218205,12924.08929594,203.6584587000034,54473.98887600001 2023-03-07,19:43:27.000,66,11123449,-795,0,1678218206,12924.04887808,203.63731130999804,54474.14957976 2023-03-07,19:43:28.000,66,11123440,-795,0,1678218207,12924.1297138,203.5597708799978,54474.2683608 2023-03-07,19:43:29.000,66,11123410,-795,0,1678218208,12924.10950487,203.50337784000294,54474.0587472 2023-03-07,19:43:30.000,66,11123430,-795,0,1678218209,12924.096032249996,203.4469848000008,54474.01682448001 2023-03-07,19:43:31.000,66,11123436,-795,0,1678218210,12924.04887808,203.4258374100027,54474.1984896 2023-03-07,19:43:32.000,66,11123443,-795,0,1678218211,12924.04214176999,203.3623952400012,54474.10765704 2023-03-07,19:43:33.000,66,11123392,-795,0,1678218212,12923.94109711999,203.36944437000056,54473.96791464001 2023-03-07,19:43:34.000,66,11123418,-795,0,1678218213,12923.954569739995,203.2989530699997,54474.08669568001 2023-03-07,19:43:35.000,66,11123486,-795,0,1678218214,12923.96804236,203.20731438000075,54474.142592640004 2023-03-07,19:43:36.000,66,11123422,-795,0,1678218215,12923.96804236,203.15797046999796,54474.10066992 2023-03-07,19:43:37.000,66,11123439,-795,0,1678218216,12923.92088818999,203.19321612000203,54474.13560552001 2023-03-07,19:43:38.000,66,11123419,-795,0,1678218217,12923.88047032999,203.1509213399986,54473.96092752 2023-03-07,19:43:39.000,66,11123412,-795,0,1678218218,12923.853525089995,203.0522335200003,54473.94695328001 2023-03-07,19:43:40.000,66,11123424,-795,0,1678218219,12923.813107229995,203.04518439000094,54473.828172240006 2023-03-07,19:43:41.000,66,11123493,-795,0,1678218220,12923.853525089995,203.03813526000158,54474.15656688001 2023-03-07,19:43:42.000,66,11123417,-795,0,1678218221,12923.84678878,203.03108613000222,54474.12163128 2023-03-07,19:43:43.000,66,11123438,-795,0,1678218222,12923.84678878,202.93944744000328,54474.10765704 2023-03-07,19:43:44.000,66,11123419,-795,0,1678218223,12923.86699771,202.93239831000392,54474.17752824 2023-03-07,19:43:45.000,66,11123415,-795,0,1678218224,12923.84005246999,202.87600527000177,54474.191502480004 2023-03-07,19:43:46.000,66,11123456,-795,0,1678218225,12923.80637092,202.83371048999834,54474.10066992 2023-03-07,19:43:47.000,66,11123410,-795,0,1678218226,12923.7255352,202.79846484000154,54474.06573432001 2023-03-07,19:43:48.000,66,11123395,-795,0,1678218227,12923.732271509994,202.78436658000282,54474.00983736 2023-03-07,19:43:49.000,66,11123460,-795,0,1678218228,12923.691853649994,202.76321919000475,54474.01682448001 2023-03-07,19:43:50.000,66,11123456,-795,0,1678218229,12923.752480439995,202.7702683200041,54474.13560552001 2023-03-07,19:43:51.000,66,11123517,-795,0,1678218230,12923.73900781999,202.73502267000003,54474.06573432001 2023-03-07,19:43:52.000,66,11123467,-795,0,1678218231,12923.691853649994,202.77731745000347,54474.05176008 2023-03-07,19:43:53.000,66,11123482,-795,0,1678218232,12923.631226859994,202.79141571000218,54474.10765704 2023-03-07,19:43:54.000,66,11123442,-795,0,1678218233,12923.651435789994,202.81961222999962,54474.05176008 2023-03-07,19:43:55.000,66,11123435,-795,0,1678218234,12923.624490549999,202.84780875000433,54474.08669568001 2023-03-07,19:43:56.000,66,11123449,-795,0,1678218235,12923.590808999994,202.91830004999792,54473.86310784 2023-03-07,19:43:57.000,66,11123404,-795,0,1678218236,12923.523445899998,202.94649657000264,54473.98188888 2023-03-07,19:43:58.000,66,11123401,-795,0,1678218237,12923.543654829999,203.03813526000158,54473.93297904 2023-03-07,19:43:59.000,66,11123484,-795,0,1678218238,12923.550391139994,203.08043003999774,54474.08669568001 2023-03-07,19:44:00.000,66,11123484,-795,0,1678218239,12923.543654829999,203.12272482000117,54474.023811600004 2023-03-07,19:44:01.000,66,11123461,-795,0,1678218240,12923.516709589989,203.10862656000245,54474.044772960006 2023-03-07,19:44:02.000,66,11123460,-795,0,1678218241,12923.543654829999,203.19321612000203,54473.93996616 2023-03-07,19:44:03.000,66,11123403,-795,0,1678218242,12923.543654829999,203.20731438000075,54473.82118512001 2023-03-07,19:44:04.000,66,11123427,-795,0,1678218243,12923.604281619999,203.24960916000418,54473.79323664 2023-03-07,19:44:05.000,66,11123475,-795,0,1678218244,12923.631226859994,203.24960916000418,54473.807210880004 2023-03-07,19:44:06.000,66,11123426,-795,0,1678218245,12923.691853649994,203.34124785000313,54473.8840692 2023-03-07,19:44:07.000,66,11123416,-795,0,1678218246,12923.772689369995,203.27780568000162,54474.023811600004 2023-03-07,19:44:08.000,66,11123394,-795,0,1678218247,12923.77942567999,203.31305132999842,54473.93297904 2023-03-07,19:44:09.000,66,11123461,-795,0,1678218248,12923.80637092,203.2989530699997,54474.01682448001 2023-03-07,19:44:10.000,66,11123438,-795,0,1678218249,12923.833316159995,203.32010045999778,54473.96092752 2023-03-07,19:44:11.000,66,11123424,-795,0,1678218250,12923.86026139999,203.30600219999906,54473.974901760004 2023-03-07,19:44:12.000,66,11123462,-795,0,1678218251,12923.833316159995,203.29190394000034,54473.86310784 2023-03-07,19:44:13.000,66,11123463,-795,0,1678218252,12923.84678878,203.29190394000034,54473.758301040005 2023-03-07,19:44:14.000,66,11123445,-795,0,1678218253,12923.94783343,203.27075655000226,54473.94695328001 2023-03-07,19:44:15.000,66,11123386,-795,0,1678218254,12923.96804236,203.22846176999883,54473.974901760004 2023-03-07,19:44:16.000,66,11123443,-795,0,1678218255,12923.96130604999,203.27780568000162,54473.93996616 2023-03-07,19:44:17.000,66,11123465,-795,0,1678218256,12923.96130604999,203.22141263999947,54473.91201768 2023-03-07,19:44:18.000,66,11123467,-795,0,1678218257,12923.92088818999,203.20731438000075,54473.69541696 2023-03-07,19:44:19.000,66,11123440,-795,0,1678218258,12924.02193283999,203.2143635100001,54473.7443268 2023-03-07,19:44:20.000,66,11123427,-795,0,1678218259,12924.02193283999,203.28485481000098,54473.77926240001 2023-03-07,19:44:21.000,66,11123435,-795,0,1678218260,12924.06908701,203.2355108999982,54473.8840692 2023-03-07,19:44:22.000,66,11123369,-795,0,1678218261,12924.10950487,203.31305132999842,54473.758301040005 2023-03-07,19:44:23.000,66,11123499,-795,0,1678218262,12924.075823319996,203.29190394000034,54473.75131392001 2023-03-07,19:44:24.000,66,11123443,-795,0,1678218263,12924.163395349991,203.28485481000098,54473.828172240006 2023-03-07,19:44:25.000,66,11123453,-795,0,1678218264,12924.210549520001,203.30600219999906,54473.78624952 2023-03-07,19:44:26.000,66,11123458,-795,0,1678218265,12924.183604279991,203.33419872000377,54473.78624952 2023-03-07,19:44:27.000,66,11123479,-795,0,1678218266,12924.183604279991,203.33419872000377,54473.65349424001 2023-03-07,19:44:28.000,66,11123455,-795,0,1678218267,12924.210549520001,203.34124785000313,54473.61855864 2023-03-07,19:44:29.000,66,11123414,-795,0,1678218268,12924.271176310001,203.3482969800025,54473.76528816 2023-03-07,19:44:30.000,66,11123446,-795,0,1678218269,12924.298121549997,203.37649349999992,54473.84214648 2023-03-07,19:44:31.000,66,11123453,-795,0,1678218270,12924.352012030002,203.40469002000464,54473.83515936 2023-03-07,19:44:32.000,66,11123510,-795,0,1678218271,12924.291385240002,203.41878828000335,54473.66746848 2023-03-07,19:44:33.000,66,11123424,-795,0,1678218272,12924.331803100002,203.41878828000335,54473.68144272001 2023-03-07,19:44:34.000,66,11123420,-795,0,1678218273,12924.264439999992,203.50337784000294,54473.83515936 2023-03-07,19:44:35.000,66,11123402,-795,0,1678218274,12924.244231069992,203.49632871000358,54473.89105632 2023-03-07,19:44:36.000,66,11123446,-795,0,1678218275,12924.237494759996,203.5104269700023,54473.807210880004 2023-03-07,19:44:37.000,66,11123461,-795,0,1678218276,12924.230758450001,203.53862348999974,54473.66746848 2023-03-07,19:44:38.000,66,11123445,-795,0,1678218277,12924.230758450001,203.59501653000189,54473.709391200005 2023-03-07,19:44:39.000,66,11123424,-795,0,1678218278,12924.298121549997,203.55272174999845,54473.80022376001 2023-03-07,19:44:40.000,66,11123422,-795,0,1678218279,12924.264439999992,203.62321304999932,54473.80022376001 2023-03-07,19:44:41.000,66,11123398,-795,0,1678218280,12924.237494759996,203.64436044000468,54473.45785488 2023-03-07,19:44:42.000,66,11123395,-795,0,1678218281,12924.230758450001,203.63026217999868,54473.45785488 2023-03-07,19:44:43.000,66,11123410,-795,0,1678218282,12924.304857859992,203.66550783000275,54473.64650712 2023-03-07,19:44:44.000,66,11123462,-795,0,1678218283,12924.311594170002,203.67960609000147,54473.709391200005 2023-03-07,19:44:45.000,66,11123429,-795,0,1678218284,12924.372220960002,203.6937043500002,54473.72336544 2023-03-07,19:44:46.000,66,11123439,-795,0,1678218285,12924.358748339997,203.72895000000426,54473.639520000004 2023-03-07,19:44:47.000,66,11123434,-795,0,1678218286,12924.432847750002,203.6725569600021,54473.68144272001 2023-03-07,19:44:48.000,66,11123419,-795,0,1678218287,12924.405902509992,203.6937043500002,54473.828172240006 2023-03-07,19:44:49.000,66,11123426,-795,0,1678218288,12924.432847750002,203.72895000000426,54473.7443268 2023-03-07,19:44:50.000,66,11123432,-795,0,1678218289,12924.426111439992,203.72895000000426,54473.66746848 2023-03-07,19:44:51.000,66,11123435,-795,0,1678218290,12924.506947159993,203.65140957000403,54473.7443268 2023-03-07,19:44:52.000,66,11123407,-795,0,1678218291,12924.480001919997,203.64436044000468,54473.65349424001 2023-03-07,19:44:53.000,66,11123458,-795,0,1678218292,12924.426111439992,203.65140957000403,54473.63253288001 2023-03-07,19:44:54.000,66,11123409,-795,0,1678218293,12924.527156089993,203.59501653000189,54473.79323664 2023-03-07,19:44:55.000,66,11123450,-795,0,1678218294,12924.574310259988,203.59501653000189,54473.8840692 2023-03-07,19:44:56.000,66,11123429,-795,0,1678218295,12924.540628709998,203.58091827000317,54473.89105632 2023-03-07,19:44:57.000,66,11123422,-795,0,1678218296,12924.520419779998,203.47518131999823,54473.62554576 2023-03-07,19:44:58.000,66,11123433,-795,0,1678218297,12924.601255499998,203.48223045000486,54473.709391200005 2023-03-07,19:44:59.000,66,11123458,-795,0,1678218298,12924.682091219998,203.46813218999887,54473.73035256001 2023-03-07,19:45:00.000,66,11123369,-795,0,1678218299,12924.735981699989,203.397640889998,54473.69541696 2023-03-07,19:45:01.000,66,11123428,-795,0,1678218300,12924.810081109994,203.3623952400012,54473.61157152001 2023-03-07,19:45:02.000,66,11123441,-795,0,1678218301,12924.83702634999,203.31305132999842,54473.64650712 2023-03-07,19:45:03.000,66,11123486,-795,0,1678218302,12924.89765313999,203.22846176999883,54473.50676472 2023-03-07,19:45:04.000,66,11123436,-795,0,1678218303,12924.91786206999,203.15797046999796,54473.65349424001 2023-03-07,19:45:05.000,66,11123442,-795,0,1678218304,12924.98522517,202.99584047999815,54473.53471320001 2023-03-07,19:45:06.000,66,11123418,-795,0,1678218305,12925.012170409995,202.87600527000177,54473.40894504 2023-03-07,19:45:07.000,66,11123415,-795,0,1678218306,12925.214259709996,202.7561700599981,54473.26920264 2023-03-07,19:45:08.000,66,11123423,-795,0,1678218307,12925.22773233,202.81256310000026,54473.33208672 2023-03-07,19:45:09.000,66,11123409,-795,0,1678218308,12925.2075234,202.96059483000136,54473.45785488 2023-03-07,19:45:10.000,66,11123418,-795,0,1678218309,12925.14689661,202.96764396000071,54473.61855864 2023-03-07,19:45:11.000,66,11123389,-795,0,1678218310,12924.96501624,202.96059483000136,54473.4997776 2023-03-07,19:45:12.000,66,11123429,-795,0,1678218311,12924.94480731,202.97469309000007,54473.541700320005 2023-03-07,19:45:13.000,66,11123395,-795,0,1678218312,12924.884180519999,202.91125091999857,54473.53471320001 2023-03-07,19:45:14.000,66,11123369,-795,0,1678218313,12924.830290039994,202.87600527000177,54473.53471320001 2023-03-07,19:45:15.000,66,11123413,-795,0,1678218314,12924.762926939999,202.88305440000113,54473.5696488 2023-03-07,19:45:16.000,66,11123415,-795,0,1678218315,12924.702300149998,202.8548578800037,54473.57663592 2023-03-07,19:45:17.000,66,11123462,-795,0,1678218316,12924.574310259988,202.8548578800037,54473.45785488 2023-03-07,19:45:18.000,66,11123398,-795,0,1678218317,12924.581046569998,202.81961222999962,54473.471829120004 2023-03-07,19:45:19.000,66,11123459,-795,0,1678218318,12924.607991809993,202.78436658000282,54473.63253288001 2023-03-07,19:45:20.000,66,11123442,-795,0,1678218319,12924.500210849998,202.79141571000218,54473.48580336001 2023-03-07,19:45:21.000,66,11123389,-795,0,1678218320,12924.527156089993,202.7561700599981,54473.590610160005 2023-03-07,19:45:22.000,66,11123483,-795,0,1678218321,12924.486738229993,202.72092441000132,54473.38798368 2023-03-07,19:45:23.000,66,11123428,-795,0,1678218322,12924.466529299993,202.71387528000196,54473.40894504 2023-03-07,19:45:24.000,66,11123424,-795,0,1678218323,12924.473265610002,202.72092441000132,54473.52772608 2023-03-07,19:45:25.000,66,11123438,-795,0,1678218324,12924.392429890002,202.7420717999994,54473.50676472 2023-03-07,19:45:26.000,66,11123473,-795,0,1678218325,12924.399166199997,202.71387528000196,54473.47881624 2023-03-07,19:45:27.000,66,11123474,-795,0,1678218326,12924.412638820002,202.67862962999789,54473.38099656 2023-03-07,19:45:28.000,66,11123459,-795,0,1678218327,12924.493474540002,202.67862962999789,54473.492790480006 2023-03-07,19:45:29.000,66,11123325,-795,0,1678218328,12924.459792989997,202.65043311000045,54473.41593216001 2023-03-07,19:45:30.000,66,11123440,-795,0,1678218329,12924.446320369992,202.5940400699983,54473.374009440005 2023-03-07,19:45:31.000,66,11123413,-795,0,1678218330,12924.473265610002,202.55174529000215,54473.38099656 2023-03-07,19:45:32.000,66,11123431,-795,0,1678218331,12924.432847750002,202.50945050999871,54473.26221552 2023-03-07,19:45:33.000,66,11123404,-795,0,1678218332,12924.480001919997,202.50945050999871,54473.304138240004 2023-03-07,19:45:34.000,66,11123470,-795,0,1678218333,12924.581046569998,202.4319100799985,54473.422919280005 2023-03-07,19:45:35.000,66,11123432,-795,0,1678218334,12924.634937049988,202.4319100799985,54473.4299064 2023-03-07,19:45:36.000,66,11123483,-795,0,1678218335,12924.621464429998,202.38256617000297,54473.41593216001 2023-03-07,19:45:37.000,66,11123432,-795,0,1678218336,12924.581046569998,202.33322226000018,54473.26221552 2023-03-07,19:45:38.000,66,11123361,-795,0,1678218337,12924.560837639998,202.28387835000467,54473.31811248001 2023-03-07,19:45:39.000,66,11123454,-795,0,1678218338,12924.480001919997,202.22043618000316,54473.22727992001 2023-03-07,19:45:40.000,66,11123456,-795,0,1678218339,12924.466529299993,202.1851905299991,54473.520738960004 2023-03-07,19:45:41.000,66,11123424,-795,0,1678218340,12924.385693579992,202.22043618000316,54473.50676472 2023-03-07,19:45:42.000,66,11123429,-795,0,1678218341,12924.210549520001,202.14289575000294,54473.09452464 2023-03-07,19:45:43.000,66,11123434,-795,0,1678218342,12924.156659039996,202.12879749000422,54473.24824128001 2023-03-07,19:45:44.000,66,11123417,-795,0,1678218343,12924.143186419991,202.1499448800023,54473.34606096001 2023-03-07,19:45:45.000,66,11123404,-795,0,1678218344,12924.075823319996,202.1499448800023,54473.33208672 2023-03-07,19:45:46.000,66,11123411,-795,0,1678218345,12923.94783343,202.164043140001,54473.31811248001 2023-03-07,19:45:47.000,66,11123479,-795,0,1678218346,12923.792898299995,202.14289575000294,54473.17138296 2023-03-07,19:45:48.000,66,11123440,-795,0,1678218347,12923.73900781999,202.12174836000486,54473.15042160001 2023-03-07,19:45:49.000,66,11123407,-795,0,1678218348,12923.691853649994,202.15699401000165,54473.15042160001 2023-03-07,19:45:50.000,66,11123329,-795,0,1678218349,12923.651435789994,202.1499448800023,54473.17837008001 2023-03-07,19:45:51.000,66,11123373,-795,0,1678218350,12923.611017929994,202.12174836000486,54473.101511759996 2023-03-07,19:45:52.000,66,11123407,-795,0,1678218351,12923.509973279994,202.12174836000486,54473.05958904001 2023-03-07,19:45:53.000,66,11123340,-795,0,1678218352,12923.563863759999,202.051257060004,54473.07356328 2023-03-07,19:45:54.000,66,11123384,-795,0,1678218353,12923.536918519989,202.00896228000056,54473.087537520005 2023-03-07,19:45:55.000,66,11123391,-795,0,1678218354,12923.496500659989,201.97371663000376,54473.09452464 2023-03-07,19:45:56.000,66,11123416,-795,0,1678218355,12923.509973279994,201.9666675000044,54472.92683376 2023-03-07,19:45:57.000,66,11123434,-795,0,1678218356,12923.489764349993,201.88912707000418,54472.85696256 2023-03-07,19:45:58.000,66,11123463,-795,0,1678218357,12923.577336379989,201.86797967999883,54472.95478224 2023-03-07,19:45:59.000,66,11123385,-795,0,1678218358,12923.604281619999,201.8397831600014,54472.989717840006 2023-03-07,19:46:00.000,66,11123464,-795,0,1678218359,12923.651435789994,201.81158664000395,54472.96176936001 2023-03-07,19:46:01.000,66,11123368,-795,0,1678218360,12923.597545309989,201.76224273000116,54472.86394968001 2023-03-07,19:46:02.000,66,11123384,-795,0,1678218361,12923.67838102999,201.78339011999924,54472.84298832001 2023-03-07,19:46:03.000,66,11123457,-795,0,1678218362,12923.691853649994,201.81158664000395,54472.82901408 2023-03-07,19:46:04.000,66,11123468,-795,0,1678218363,12923.68511734,201.84683229000075,54472.766129999996 2023-03-07,19:46:05.000,66,11123375,-795,0,1678218364,12923.69858995999,201.88912707000418,54472.71722016 2023-03-07,19:46:06.000,66,11123434,-795,0,1678218365,12923.68511734,201.8538814200001,54472.84997544 2023-03-07,19:46:07.000,66,11123449,-795,0,1678218366,12923.75921674999,201.91732359000162,54473.01067920001 2023-03-07,19:46:08.000,66,11123350,-795,0,1678218367,12923.78616199,201.84683229000075,54473.12247312 2023-03-07,19:46:09.000,66,11123358,-795,0,1678218368,12923.80637092,201.78339011999924,54473.0456148 2023-03-07,19:46:10.000,66,11123451,-795,0,1678218369,12923.82657985,201.82568490000267,54473.03164056001 2023-03-07,19:46:11.000,66,11123453,-795,0,1678218370,12923.82657985,201.81158664000395,54472.85696256 2023-03-07,19:46:12.000,66,11123387,-795,0,1678218371,12923.84005246999,201.79748837999796,54472.98273072001 2023-03-07,19:46:13.000,66,11123454,-795,0,1678218372,12923.914151879995,201.88207794000482,54473.03164056001 2023-03-07,19:46:14.000,66,11123417,-795,0,1678218373,12923.98151497999,201.7904392499986,54473.087537520005 2023-03-07,19:46:15.000,66,11123415,-795,0,1678218374,12924.02866915,201.78339011999924,54473.07356328 2023-03-07,19:46:16.000,66,11123413,-795,0,1678218375,12924.075823319996,201.8045375100046,54473.17837008001 2023-03-07,19:46:17.000,66,11123338,-795,0,1678218376,12924.075823319996,201.82568490000267,54473.038627680005 2023-03-07,19:46:18.000,66,11123452,-795,0,1678218377,12924.08929594,201.8397831600014,54472.96176936001 2023-03-07,19:46:19.000,66,11123370,-795,0,1678218378,12924.136450109996,201.8397831600014,54473.08055040001 2023-03-07,19:46:20.000,66,11123454,-795,0,1678218379,12924.190340590001,201.76929186000052,54473.16439584 2023-03-07,19:46:21.000,66,11123463,-795,0,1678218380,12924.190340590001,201.76224273000116,54473.206318560005 2023-03-07,19:46:22.000,66,11123421,-795,0,1678218381,12924.210549520001,201.71289881999837,54473.136447360004 2023-03-07,19:46:23.000,66,11123404,-795,0,1678218382,12924.230758450001,201.72699708000437,54473.136447360004 2023-03-07,19:46:24.000,66,11123474,-795,0,1678218383,12924.284648929992,201.64945665000414,54473.255228400005 2023-03-07,19:46:25.000,66,11123397,-795,0,1678218384,12924.298121549997,201.64240752000478,54473.23426704 2023-03-07,19:46:26.000,66,11123485,-795,0,1678218385,12924.257703689997,201.6283092599988,54473.2202928 2023-03-07,19:46:27.000,66,11123449,-795,0,1678218386,12924.197076899996,201.66355491000286,54473.12247312 2023-03-07,19:46:28.000,66,11123508,-795,0,1678218387,12924.250967380001,201.63535838999815,54473.08055040001 2023-03-07,19:46:29.000,66,11123417,-795,0,1678218388,12924.250967380001,201.60011274000135,54473.19234432 2023-03-07,19:46:30.000,66,11123414,-795,0,1678218389,12924.217285829996,201.64945665000414,54473.26221552 2023-03-07,19:46:31.000,66,11123436,-795,0,1678218390,12924.197076899996,201.62126012999943,54473.1853572 2023-03-07,19:46:32.000,66,11123411,-795,0,1678218391,12924.217285829996,201.64945665000414,54473.19234432 2023-03-07,19:46:33.000,66,11123452,-795,0,1678218392,12924.203813209991,201.63535838999815,54473.255228400005 2023-03-07,19:46:34.000,66,11123471,-795,0,1678218393,12924.149922730001,201.6565057800035,54473.24824128001 2023-03-07,19:46:35.000,66,11123437,-795,0,1678218394,12924.08929594,201.72699708000437,54473.21330568 2023-03-07,19:46:36.000,66,11123430,-795,0,1678218395,12924.015196529996,201.73404621000373,54473.12946024001 2023-03-07,19:46:37.000,66,11123458,-795,0,1678218396,12923.96804236,201.76224273000116,54473.17138296 2023-03-07,19:46:38.000,66,11123431,-795,0,1678218397,12924.00172390999,201.79748837999796,54473.26221552 2023-03-07,19:46:39.000,66,11123478,-795,0,1678218398,12923.96130604999,201.82568490000267,54473.353048080004 2023-03-07,19:46:40.000,66,11123443,-795,0,1678218399,12923.94783343,201.84683229000075,54473.353048080004 2023-03-07,19:46:41.000,66,11123431,-795,0,1678218400,12923.84678878,201.87502880999818,54473.353048080004 2023-03-07,19:46:42.000,66,11123431,-795,0,1678218401,12923.813107229995,201.89617620000354,54473.290164 2023-03-07,19:46:43.000,66,11123374,-795,0,1678218402,12923.712062579994,201.91732359000162,54473.0456148 2023-03-07,19:46:44.000,66,11123454,-795,0,1678218403,12923.76595306,201.91027446000226,54473.17837008001 2023-03-07,19:46:45.000,66,11123420,-795,0,1678218404,12923.71879888999,201.9384709799997,54473.14343448 2023-03-07,19:46:46.000,66,11123381,-795,0,1678218405,12923.873734019995,201.89617620000354,54473.33907384 2023-03-07,19:46:47.000,66,11123405,-795,0,1678218406,12923.86699771,201.89617620000354,54473.34606096001 2023-03-07,19:46:48.000,66,11123488,-795,0,1678218407,12923.88720664,201.93142185000033,54473.29715112001 2023-03-07,19:46:49.000,66,11123415,-795,0,1678218408,12923.9276245,201.91732359000162,54473.29715112001 2023-03-07,19:46:50.000,66,11123441,-795,0,1678218409,12923.98151497999,201.8397831600014,54473.27618976001 2023-03-07,19:46:51.000,66,11123417,-795,0,1678218410,12923.98151497999,201.88912707000418,54473.304138240004 2023-03-07,19:46:52.000,66,11123428,-795,0,1678218411,12924.04887808,201.8538814200001,54473.19933144001 2023-03-07,19:46:53.000,66,11123447,-795,0,1678218412,12924.062350699991,201.8186357700033,54473.27618976001 2023-03-07,19:46:54.000,66,11123450,-795,0,1678218413,12924.224022139992,201.8186357700033,54473.3600352 2023-03-07,19:46:55.000,66,11123438,-795,0,1678218414,12924.298121549997,201.76224273000116,54473.38798368 2023-03-07,19:46:56.000,66,11123411,-795,0,1678218415,12924.372220960002,201.705849689999,54473.31112536 2023-03-07,19:46:57.000,66,11123370,-795,0,1678218416,12924.378957269997,201.68470230000094,54473.24125416 2023-03-07,19:46:58.000,66,11123455,-795,0,1678218417,12924.466529299993,201.58601448000263,54473.304138240004 2023-03-07,19:46:59.000,66,11123366,-795,0,1678218418,12924.500210849998,201.55076882999856,54473.325099600006 2023-03-07,19:47:00.000,66,11123430,-795,0,1678218419,12924.587782879993,201.46617926999897,54473.38798368 2023-03-07,19:47:01.000,66,11123445,-795,0,1678218420,12924.641673359998,201.42388449000282,54473.38798368 2023-03-07,19:47:02.000,66,11123469,-795,0,1678218421,12924.695563839989,201.35339319000195,54473.374009440005 2023-03-07,19:47:03.000,66,11123460,-795,0,1678218422,12924.729245389994,201.28290189000109,54473.43689352 2023-03-07,19:47:04.000,66,11123451,-795,0,1678218423,12924.830290039994,201.21241059000022,54473.471829120004 2023-03-07,19:47:05.000,66,11123380,-755,0,1678218424,12924.715772769989,201.1983123300015,54473.422919280005 2023-03-07,19:47:06.000,66,11123403,-795,0,1678218425,12924.668618599993,201.20536146000086,54473.40894504 2023-03-07,19:47:07.000,66,11123426,-795,0,1678218426,12924.560837639998,201.2335579799983,54473.325099600006 2023-03-07,19:47:08.000,66,11123490,-795,0,1678218427,12924.533892400003,201.31814753999788,54473.3600352 2023-03-07,19:47:09.000,66,11123456,-795,0,1678218428,12924.473265610002,201.3463440600026,54473.45086776 2023-03-07,19:47:10.000,66,11123473,-795,0,1678218429,12924.527156089993,201.3604423200013,54473.590610160005 2023-03-07,19:47:11.000,66,11123441,-795,0,1678218430,12924.399166199997,201.3604423200013,54473.52772608 2023-03-07,19:47:12.000,66,11123415,-795,0,1678218431,12924.291385240002,201.36749145000067,54473.4997776 2023-03-07,19:47:13.000,66,11123478,-795,0,1678218432,12924.237494759996,201.3463440600026,54473.55567456 2023-03-07,19:47:14.000,66,11123423,-795,0,1678218433,12924.136450109996,201.35339319000195,54473.55567456 2023-03-07,19:47:15.000,66,11123417,-795,0,1678218434,12924.082559629991,201.3815897099994,54473.59759728 2023-03-07,19:47:16.000,66,11123430,-795,0,1678218435,12924.096032249996,201.31109840999852,54473.56266168001 2023-03-07,19:47:17.000,66,11123420,-795,0,1678218436,12923.98825129,201.261754500003,54473.38099656 2023-03-07,19:47:18.000,66,11123500,-795,0,1678218437,12923.88720664,201.19126320000214,54473.471829120004 2023-03-07,19:47:19.000,66,11123465,-795,0,1678218438,12923.81984353999,201.19126320000214,54473.660481360006 2023-03-07,19:47:20.000,66,11123416,-795,0,1678218439,12923.84005246999,201.15601754999807,54473.58362304001 2023-03-07,19:47:21.000,66,11123477,-795,0,1678218440,12923.69858995999,201.14191928999935,54473.55567456 2023-03-07,19:47:22.000,66,11123493,-795,0,1678218441,12923.65817209999,201.13487016,54473.51375184001 2023-03-07,19:47:23.000,66,11123455,-795,0,1678218442,12923.664908409999,201.09257538000384,54473.520738960004 2023-03-07,19:47:24.000,66,11123409,-795,0,1678218443,12923.67838102999,201.06437885999912,54473.520738960004 2023-03-07,19:47:25.000,66,11123466,-795,0,1678218444,12923.67838102999,201.0502806000004,54473.5696488 2023-03-07,19:47:26.000,66,11123490,-795,0,1678218445,12923.65817209999,201.04323147000105,54473.48580336001 2023-03-07,19:47:27.000,66,11123432,-795,0,1678218446,12923.65817209999,200.9868384299989,54473.55567456 2023-03-07,19:47:28.000,66,11123427,-795,0,1678218447,12923.752480439995,200.96569104000082,54473.6744556 2023-03-07,19:47:29.000,66,11123402,-795,0,1678218448,12923.691853649994,200.96569104000082,54473.61157152001 2023-03-07,19:47:30.000,66,11123451,-795,0,1678218449,12923.691853649994,200.93044539000402,54473.56266168001 2023-03-07,19:47:31.000,66,11123508,-795,0,1678218450,12923.67838102999,200.95864191000146,54473.639520000004 2023-03-07,19:47:32.000,66,11123436,-795,0,1678218451,12923.597545309989,200.90929799999867,54473.51375184001 2023-03-07,19:47:33.000,66,11123420,-795,0,1678218452,12923.557127449989,200.88110148000123,54473.45086776 2023-03-07,19:47:34.000,66,11123446,-795,0,1678218453,12923.584072689999,200.9022488699993,54473.64650712 2023-03-07,19:47:35.000,66,11123395,-795,0,1678218454,12923.523445899998,200.81765930999973,54473.660481360006 2023-03-07,19:47:36.000,66,11123447,-795,0,1678218455,12923.523445899998,200.81061018000037,54473.62554576 2023-03-07,19:47:37.000,66,11123410,-795,0,1678218456,12923.469555419993,200.7683154000042,54473.520738960004 2023-03-07,19:47:38.000,66,11123390,-795,0,1678218457,12923.456082799989,200.77536453000357,54473.541700320005 2023-03-07,19:47:39.000,66,11123389,-795,0,1678218458,12923.469555419993,200.72602062000078,54473.541700320005 2023-03-07,19:47:40.000,66,11123466,-795,0,1678218459,12923.496500659989,200.76126627000485,54473.59759728 2023-03-07,19:47:41.000,66,11123463,-795,0,1678218460,12923.456082799989,200.69782410000334,54473.62554576 2023-03-07,19:47:42.000,66,11123428,-795,0,1678218461,12923.476291729989,200.75421713999822,54473.4997776 2023-03-07,19:47:43.000,66,11123456,-795,0,1678218462,12923.543654829999,200.74716800999886,54473.55567456 2023-03-07,19:47:44.000,66,11123417,-795,0,1678218463,12923.604281619999,200.73306975000014,54473.38798368 2023-03-07,19:47:45.000,66,11123390,-795,0,1678218464,12923.584072689999,200.74716800999886,54473.38099656 2023-03-07,19:47:46.000,66,11123414,-795,0,1678218465,12923.73900781999,200.81765930999973,54473.660481360006 2023-03-07,19:47:47.000,66,11123449,-795,0,1678218466,12923.71879888999,200.87405235000188,54473.69541696 2023-03-07,19:47:48.000,66,11123427,-795,0,1678218467,12923.82657985,200.8388066999978,54473.40195792 2023-03-07,19:47:49.000,66,11123461,-795,0,1678218468,12923.82657985,200.82470843999909,54473.39497080001 2023-03-07,19:47:50.000,66,11123392,-795,0,1678218469,12923.914151879995,200.89519973999995,54473.688429840004 2023-03-07,19:47:51.000,66,11123391,-795,0,1678218470,12923.94783343,200.9022488699993,54473.639520000004 2023-03-07,19:47:52.000,66,11123423,-795,0,1678218471,12923.96804236,200.9022488699993,54473.58362304001 2023-03-07,19:47:53.000,66,11123432,-795,0,1678218472,12923.94109711999,200.9515927800021,54473.66746848 2023-03-07,19:47:54.000,66,11123431,-795,0,1678218473,12923.90067925999,201.02208408000297,54473.50676472 2023-03-07,19:47:55.000,66,11123470,-795,0,1678218474,12923.90067925999,201.0009366900049,54473.639520000004 2023-03-07,19:47:56.000,66,11123456,-795,0,1678218475,12923.81984353999,201.09257538000384,54473.59759728 2023-03-07,19:47:57.000,66,11123415,-795,0,1678218476,12923.81984353999,201.08552625000448,54473.56266168001 2023-03-07,19:47:58.000,66,11123431,-795,0,1678218477,12923.81984353999,201.17011581000406,54473.61855864 2023-03-07,19:47:59.000,66,11123434,-795,0,1678218478,12923.813107229995,201.20536146000086,54473.72336544 2023-03-07,19:48:00.000,66,11123474,-795,0,1678218479,12923.752480439995,201.27585276000173,54473.6744556 2023-03-07,19:48:01.000,66,11123447,-795,0,1678218480,12923.69858995999,201.25470537000365,54473.709391200005 2023-03-07,19:48:02.000,66,11123420,-795,0,1678218481,12923.563863759999,201.3604423200013,54473.520738960004 2023-03-07,19:48:03.000,66,11123490,-795,0,1678218482,12923.557127449989,201.3604423200013,54473.5696488 2023-03-07,19:48:04.000,66,11123364,-795,0,1678218483,12923.503236969998,201.4450318800009,54473.62554576 2023-03-07,19:48:05.000,66,11123440,-795,0,1678218484,12923.489764349993,201.43798275000154,54473.73733968 2023-03-07,19:48:06.000,66,11123406,-795,0,1678218485,12923.496500659989,201.4943757900037,54473.82118512001 2023-03-07,19:48:07.000,66,11123416,-795,0,1678218486,12923.408928629993,201.4943757900037,54473.79323664 2023-03-07,19:48:08.000,66,11123513,-795,0,1678218487,12923.355038150003,201.4802775299977,54473.70240408001 2023-03-07,19:48:09.000,66,11123414,-795,0,1678218488,12923.361774459998,201.51552318000176,54473.76528816 2023-03-07,19:48:10.000,66,11123470,-795,0,1678218489,12923.274202430002,201.5084740500024,54473.77926240001 2023-03-07,19:48:11.000,66,11123403,-795,0,1678218490,12923.280938739998,201.50142492000305,54473.814198 2023-03-07,19:48:12.000,66,11123420,-795,0,1678218491,12923.126003609992,201.5084740500024,54473.688429840004 2023-03-07,19:48:13.000,66,11123484,-795,0,1678218492,12923.072113130002,201.4943757900037,54473.66746848 2023-03-07,19:48:14.000,66,11123419,-795,0,1678218493,12923.065376819992,201.48732666000433,54473.79323664 2023-03-07,19:48:15.000,66,11123409,-795,0,1678218494,12923.024958959992,201.48732666000433,54473.79323664 2023-03-07,19:48:16.000,66,11123428,-795,0,1678218495,12922.964332169991,201.52257231000112,54473.77926240001 2023-03-07,19:48:17.000,66,11123378,-795,0,1678218496,12922.82286965999,201.5084740500024,54473.63253288001 2023-03-07,19:48:18.000,66,11123389,-795,0,1678218497,12922.74203393999,201.4943757900037,54473.68144272001 2023-03-07,19:48:19.000,66,11123457,-795,0,1678218498,12922.74877025,201.50142492000305,54473.70240408001 2023-03-07,19:48:20.000,66,11123446,-795,0,1678218499,12922.62751667,201.41683536000346,54473.758301040005 2023-03-07,19:48:21.000,66,11123418,-795,0,1678218500,12922.573626189995,201.37454058000003,54473.73035256001 2023-03-07,19:48:22.000,66,11123437,-795,0,1678218501,12922.48605416,201.36749145000067,54473.70240408001 2023-03-07,19:48:23.000,66,11123433,-795,0,1678218502,12922.46584523,201.261754500003,54473.62554576 2023-03-07,19:48:24.000,66,11123474,-795,0,1678218503,12922.411954749994,201.20536146000086,54473.77227528 2023-03-07,19:48:25.000,66,11123462,-795,0,1678218504,12922.391745819994,201.1137227700019,54473.73733968 2023-03-07,19:48:26.000,66,11123487,-795,0,1678218505,12922.344591649999,201.0150349500036,54473.709391200005 2023-03-07,19:48:27.000,66,11123457,-795,0,1678218506,12922.344591649999,200.9022488699993,54473.52772608 2023-03-07,19:48:28.000,66,11123464,-795,0,1678218507,12922.317646409989,200.7894627900023,54473.57663592 2023-03-07,19:48:29.000,66,11123400,-795,0,1678218508,12922.432163679994,200.71897149000142,54473.61855864 2023-03-07,19:48:30.000,66,11123443,-795,0,1678218509,12922.48605416,200.56389063000097,54473.71637832 2023-03-07,19:48:31.000,66,11123420,-795,0,1678218510,12922.50626309,200.52864498000417,54473.590610160005 2023-03-07,19:48:32.000,66,11123473,-795,0,1678218511,12922.553417259995,200.40880977000052,54473.56266168001 2023-03-07,19:48:33.000,66,11123482,-795,0,1678218512,12922.634252979995,200.3312693400003,54473.639520000004 2023-03-07,19:48:34.000,66,11123410,-795,0,1678218513,12922.66119821999,200.19028673999856,54473.57663592 2023-03-07,19:48:35.000,66,11123415,-795,0,1678218514,12922.72182500999,200.16209022000112,54473.50676472 2023-03-07,19:48:36.000,66,11123435,-795,0,1678218515,12922.74203393999,200.10569717999897,54473.374009440005 2023-03-07,19:48:37.000,66,11123451,-795,0,1678218516,12922.775715489995,200.14094283000304,54473.31112536 2023-03-07,19:48:38.000,66,11123408,-795,0,1678218517,12922.957595859996,200.12684457000432,54473.46484200001 2023-03-07,19:48:39.000,66,11123451,-795,0,1678218518,12923.051904200001,200.14094283000304,54473.46484200001 2023-03-07,19:48:40.000,66,11123422,-795,0,1678218519,12923.099058369997,200.2114341300039,54473.44388064001 2023-03-07,19:48:41.000,66,11123426,-795,0,1678218520,12923.051904200001,200.3312693400003,54473.27618976001 2023-03-07,19:48:42.000,66,11123431,-715,0,1678218521,12922.964332169991,200.35241672999837,54473.17837008001 2023-03-07,19:48:43.000,66,11123429,-795,0,1678218522,12922.984541099991,200.35241672999837,54473.24824128001 2023-03-07,19:48:44.000,66,11123398,-795,0,1678218523,12923.105794679992,200.27487629999814,54473.40195792 2023-03-07,19:48:45.000,66,11123422,-795,0,1678218524,12923.186630399992,200.2466797800007,54473.4299064 2023-03-07,19:48:46.000,66,11123416,-795,0,1678218525,12923.247257189993,200.3312693400003,54473.3600352 2023-03-07,19:48:47.000,66,11123395,-795,0,1678218526,12923.415664939988,200.345367599999,54473.590610160005 2023-03-07,19:48:48.000,66,11123440,-795,0,1678218527,12923.456082799989,200.45110455000395,54473.57663592 2023-03-07,19:48:49.000,66,11123416,-795,0,1678218528,12923.543654829999,200.52864498000417,54473.71637832 2023-03-07,19:48:50.000,66,11123439,-795,0,1678218529,12923.577336379989,200.5779888899997,54473.66746848 2023-03-07,19:48:51.000,66,11123400,-795,0,1678218530,12923.590808999994,200.62733280000248,54473.64650712 2023-03-07,19:48:52.000,66,11123462,-795,0,1678218531,12923.604281619999,200.77536453000357,54473.58362304001 2023-03-07,19:48:53.000,66,11123445,-795,0,1678218532,12923.590808999994,200.88110148000123,54473.64650712 2023-03-07,19:48:54.000,66,11123452,-795,0,1678218533,12923.68511734,200.93044539000402,54474.08669568001 2023-03-07,19:48:55.000,66,11123444,-795,0,1678218534,12923.65817209999,201.0502806000004,54474.05176008 2023-03-07,19:48:56.000,66,11123485,-795,0,1678218535,12923.61775423999,201.0996245100032,54473.96092752 2023-03-07,19:48:57.000,66,11123422,-795,0,1678218536,12923.557127449989,201.2335579799983,54473.77926240001 2023-03-07,19:48:58.000,66,11123359,-795,0,1678218537,12923.496500659989,201.31814753999788,54473.87009496001 2023-03-07,19:48:59.000,66,11123412,-795,0,1678218538,12923.469555419993,201.4097862300041,54473.91900480001 2023-03-07,19:49:00.000,66,11123428,-795,0,1678218539,12923.402192319998,201.48732666000433,54473.93996616 2023-03-07,19:49:01.000,66,11123385,-795,0,1678218540,12923.355038150003,201.57896535000327,54473.89804344001 2023-03-07,19:49:02.000,66,11123469,-795,0,1678218541,12923.280938739998,201.71289881999837,54473.89804344001 2023-03-07,19:49:03.000,66,11123500,-795,0,1678218542,12923.274202430002,201.81158664000395,54473.877082080005 2023-03-07,19:49:04.000,66,11123461,-795,0,1678218543,12923.253993500002,201.88207794000482,54473.98887600001 2023-03-07,19:49:05.000,66,11123388,-795,0,1678218544,12923.213575640002,201.98781489000248,54473.94695328001 2023-03-07,19:49:06.000,66,11123433,-795,0,1678218545,12923.146212539992,202.051257060004,54473.828172240006 2023-03-07,19:49:07.000,66,11123367,-795,0,1678218546,12923.092322060002,202.15699401000165,54473.877082080005 2023-03-07,19:49:08.000,66,11123406,-795,0,1678218547,12923.018222649996,202.15699401000165,54473.77227528 2023-03-07,19:49:09.000,66,11123437,-795,0,1678218548,12922.917177999996,202.22748531000252,54473.77926240001 2023-03-07,19:49:10.000,66,11123407,-795,0,1678218549,12922.923914309991,202.23453444000188,54473.96092752 2023-03-07,19:49:11.000,66,11123464,-795,0,1678218550,12922.89023276,202.27682921999804,54473.91201768 2023-03-07,19:49:12.000,66,11123403,-795,0,1678218551,12922.76897918,202.29092748000403,54473.877082080005 2023-03-07,19:49:13.000,66,11123344,-795,0,1678218552,12922.674670839995,202.33322226000018,54473.758301040005 2023-03-07,19:49:14.000,66,11123376,-795,0,1678218553,12922.62078035999,202.31912400000147,54473.87009496001 2023-03-07,19:49:15.000,66,11123434,-795,0,1678218554,12922.512999399994,202.33322226000018,54473.807210880004 2023-03-07,19:49:16.000,66,11123482,-795,0,1678218555,12922.47931784999,202.31912400000147,54473.9539404 2023-03-07,19:49:17.000,66,11123431,-795,0,1678218556,12922.344591649999,202.33322226000018,54473.87009496001 2023-03-07,19:49:18.000,66,11123453,-795,0,1678218557,12922.304173789998,202.3120748700021,54473.83515936 2023-03-07,19:49:19.000,66,11123433,-795,0,1678218558,12922.317646409989,202.26978008999868,54473.925991920005 2023-03-07,19:49:20.000,66,11123410,-795,0,1678218559,12922.297437479989,202.25568182999996,54473.995863120006 2023-03-07,19:49:21.000,66,11123419,-795,0,1678218560,12922.270492239993,202.22043618000316,54473.90503056 2023-03-07,19:49:22.000,66,11123457,-795,0,1678218561,12922.169447589993,202.12174836000486,54473.82118512001 2023-03-07,19:49:23.000,66,11123410,-795,0,1678218562,12922.142502349998,202.037158799998,54473.84913360001 2023-03-07,19:49:24.000,66,11123467,-795,0,1678218563,12922.189656519993,201.98076576000312,54473.77227528 2023-03-07,19:49:25.000,66,11123479,-795,0,1678218564,12922.230074379993,201.92437272000097,54473.91201768 2023-03-07,19:49:26.000,66,11123422,-795,0,1678218565,12922.263755929998,201.79748837999796,54473.98188888 2023-03-07,19:49:27.000,66,11123455,-795,0,1678218566,12922.304173789998,201.71994794999773,54473.90503056 2023-03-07,19:49:28.000,66,11123410,-795,0,1678218567,12922.358064269989,201.62126012999943,54473.84214648 2023-03-07,19:49:29.000,66,11123324,-795,0,1678218568,12922.47931784999,201.45913013999962,54473.91201768 2023-03-07,19:49:30.000,66,11123396,-795,0,1678218569,12922.472581539994,201.38863883999875,54473.807210880004 2023-03-07,19:49:31.000,66,11123434,-795,0,1678218570,12922.593835119995,201.31814753999788,54473.83515936 2023-03-07,19:49:32.000,66,11123479,-795,0,1678218571,12922.6477256,201.17716494000342,54473.78624952 2023-03-07,19:49:33.000,66,11123462,-795,0,1678218572,12922.68814346,201.09257538000384,54473.8840692 2023-03-07,19:49:34.000,66,11123397,-795,0,1678218573,12922.836342279996,200.9515927800021,54474.00983736 2023-03-07,19:49:35.000,66,11123412,-795,0,1678218574,12922.937386929996,200.90929799999867,54473.96791464001 2023-03-07,19:49:36.000,66,11123374,-795,0,1678218575,12922.964332169991,200.7894627900023,54473.995863120006 2023-03-07,19:49:37.000,66,11123396,-795,0,1678218576,12923.038431579997,200.72602062000078,54473.84214648 2023-03-07,19:49:38.000,66,11123345,-795,0,1678218577,12923.085585749992,200.66962757999863,54473.86310784 2023-03-07,19:49:39.000,66,11123476,-795,0,1678218578,12923.152948850002,200.59913627999777,54473.93297904 2023-03-07,19:49:40.000,66,11123438,-795,0,1678218579,12923.247257189993,200.57093976000033,54473.9539404 2023-03-07,19:49:41.000,66,11123473,-795,0,1678218580,12923.213575640002,200.50044845999946,54474.05176008 2023-03-07,19:49:42.000,66,11123427,-795,0,1678218581,12923.260729809997,200.47930107000138,54473.93996616 2023-03-07,19:49:43.000,66,11123413,-795,0,1678218582,12923.287675049993,200.47225194000202,54473.93297904 2023-03-07,19:49:44.000,66,11123424,-795,0,1678218583,12923.321356599998,200.4581536800033,54474.044772960006 2023-03-07,19:49:45.000,66,11123401,-795,0,1678218584,12923.395456009988,200.47225194000202,54473.96791464001 2023-03-07,19:49:46.000,66,11123402,-795,0,1678218585,12923.408928629993,200.4933993300001,54473.98188888 2023-03-07,19:49:47.000,66,11123432,-795,0,1678218586,12923.361774459998,200.54979237000225,54473.76528816 2023-03-07,19:49:48.000,66,11123506,-795,0,1678218587,12923.415664939988,200.56389063000097,54473.90503056 2023-03-07,19:49:49.000,66,11123439,-795,0,1678218588,12923.476291729989,200.59913627999777,54473.96791464001 2023-03-07,19:49:50.000,66,11123440,-795,0,1678218589,12923.604281619999,200.6414310600012,54474.093682800005 2023-03-07,19:49:51.000,66,11123378,-795,0,1678218590,12923.61775423999,200.62028367000312,54474.05176008 2023-03-07,19:49:52.000,66,11123443,-795,0,1678218591,12923.70532627,200.68372584000463,54474.023811600004 2023-03-07,19:49:53.000,66,11123402,-795,0,1678218592,12923.772689369995,200.7401188799995,54474.11464416001 2023-03-07,19:49:54.000,66,11123497,-795,0,1678218593,12923.78616199,200.77536453000357,54474.044772960006 2023-03-07,19:49:55.000,66,11123481,-795,0,1678218594,12923.79963460999,200.84585583000444,54473.995863120006 2023-03-07,19:49:56.000,66,11123453,-795,0,1678218595,12923.76595306,200.93044539000402,54473.93996616 2023-03-07,19:49:57.000,66,11123432,-795,0,1678218596,12923.772689369995,200.9868384299989,54474.15656688001 2023-03-07,19:49:58.000,66,11123456,-795,0,1678218597,12923.853525089995,201.0361823400017,54474.28932216 2023-03-07,19:49:59.000,66,11123450,-795,0,1678218598,12923.86026139999,201.06437885999912,54474.142592640004 2023-03-07,19:50:00.000,66,11123428,-795,0,1678218599,12923.78616199,201.17716494000342,54474.15656688001 2023-03-07,19:50:01.000,66,11123455,-795,0,1678218600,12923.71879888999,201.21241059000022,54474.17054112 2023-03-07,19:50:02.000,66,11123485,-795,0,1678218601,12923.584072689999,201.2476562400043,54474.03079872 2023-03-07,19:50:03.000,66,11123482,-795,0,1678218602,12923.489764349993,201.261754500003,54473.98887600001 2023-03-07,19:50:04.000,66,11123460,-795,0,1678218603,12923.355038150003,201.33929493000323,54474.07970856 2023-03-07,19:50:05.000,66,11123426,-795,0,1678218604,12923.186630399992,201.43798275000154,54473.96092752 2023-03-07,19:50:06.000,66,11123416,-795,0,1678218605,12923.085585749992,201.4943757900037,54474.023811600004 2023-03-07,19:50:07.000,66,11123455,-795,0,1678218606,12922.957595859996,201.51552318000176,54473.93996616 2023-03-07,19:50:08.000,66,11123436,-795,0,1678218607,12922.87002383,201.58601448000263,54473.96092752 2023-03-07,19:50:09.000,66,11123398,-795,0,1678218608,12922.76224286999,201.63535838999815,54473.90503056 2023-03-07,19:50:10.000,66,11123441,-795,0,1678218609,12922.68140714999,201.69880055999965,54473.8840692 2023-03-07,19:50:11.000,66,11123460,-795,0,1678218610,12922.634252979995,201.8538814200001,54473.877082080005 2023-03-07,19:50:12.000,66,11123448,-795,0,1678218611,12922.53994463999,201.9384709799997,54473.71637832 2023-03-07,19:50:13.000,66,11123423,-795,0,1678218612,12922.358064269989,201.98076576000312,54473.63253288001 2023-03-07,19:50:14.000,66,11123504,-795,0,1678218613,12922.432163679994,201.97371663000376,54473.877082080005 2023-03-07,19:50:15.000,66,11123469,-795,0,1678218614,12922.371536889994,201.97371663000376,54473.925991920005 2023-03-07,19:50:16.000,66,11123469,-795,0,1678218615,12922.425427369999,201.9384709799997,54473.925991920005 2023-03-07,19:50:17.000,66,11123401,-795,0,1678218616,12922.405218439999,201.84683229000075,54473.814198 2023-03-07,19:50:18.000,66,11123350,-795,0,1678218617,12922.512999399994,201.8045375100046,54473.91201768 2023-03-07,19:50:19.000,66,11123459,-795,0,1678218618,12922.60730774,201.73404621000373,54473.83515936 2023-03-07,19:50:20.000,66,11123448,-795,0,1678218619,12922.70835239,201.63535838999815,54473.91201768 2023-03-07,19:50:21.000,66,11123449,-795,0,1678218620,12922.775715489995,201.57896535000327,54473.94695328001 2023-03-07,19:50:22.000,66,11123405,-795,0,1678218621,12922.896969069996,201.43093362000218,54473.877082080005 2023-03-07,19:50:23.000,66,11123438,-795,0,1678218622,12923.011486340001,201.35339319000195,54473.877082080005 2023-03-07,19:50:24.000,66,11123452,-795,0,1678218623,12923.206839329992,201.20536146000086,54474.00285024 2023-03-07,19:50:25.000,66,11123436,-795,0,1678218624,12923.260729809997,201.1137227700019,54473.995863120006 2023-03-07,19:50:26.000,66,11123390,-795,0,1678218625,12923.368510769993,200.95864191000146,54473.9539404 2023-03-07,19:50:27.000,66,11123396,-795,0,1678218626,12923.442610179998,200.82470843999909,54473.75131392001 2023-03-07,19:50:28.000,66,11123454,-795,0,1678218627,12923.489764349993,200.66962757999863,54473.75131392001 2023-03-07,19:50:29.000,66,11123457,-795,0,1678218628,12923.550391139994,200.56389063000097,54473.76528816 2023-03-07,19:50:30.000,66,11123441,-795,0,1678218629,12923.76595306,200.4581536800033,54473.89804344001 2023-03-07,19:50:31.000,66,11123432,-795,0,1678218630,12923.77942567999,200.35946585999773,54473.925991920005 2023-03-07,19:50:32.000,66,11123434,-795,0,1678218631,12923.78616199,200.27487629999814,54473.84913360001 2023-03-07,19:50:33.000,66,11123374,-795,0,1678218632,12923.84005246999,200.22553239000263,54473.877082080005 2023-03-07,19:50:34.000,66,11123431,-795,0,1678218633,12923.873734019995,200.13389370000368,54473.91201768 2023-03-07,19:50:35.000,66,11123454,-795,0,1678218634,12923.78616199,200.07750066000153,54473.89804344001 2023-03-07,19:50:36.000,66,11123442,-795,0,1678218635,12923.74574413,200.00700936000067,54473.76528816 2023-03-07,19:50:37.000,66,11123436,-795,0,1678218636,12923.70532627,200.02815674999874,54473.84214648 2023-03-07,19:50:38.000,66,11123447,-795,0,1678218637,12923.74574413,200.01405849000002,54473.86310784 2023-03-07,19:50:39.000,66,11123423,-795,0,1678218638,12923.69858995999,199.95061631999852,54473.84214648 2023-03-07,19:50:40.000,66,11123430,-795,0,1678218639,12923.644699479999,199.94356718999916,54473.93297904 2023-03-07,19:50:41.000,66,11123415,-795,0,1678218640,12923.577336379989,199.95061631999852,54473.86310784 2023-03-07,19:50:42.000,66,11123424,-795,0,1678218641,12923.550391139994,199.97176371000387,54473.68144272001 2023-03-07,19:50:43.000,66,11123405,-795,0,1678218642,12923.543654829999,200.02815674999874,54473.807210880004 2023-03-07,19:50:44.000,66,11123427,-795,0,1678218643,12923.624490549999,200.0986480499996,54473.83515936 2023-03-07,19:50:45.000,66,11123429,-795,0,1678218644,12923.516709589989,200.19028673999856,54473.974901760004 2023-03-07,19:50:46.000,66,11123428,-795,0,1678218645,12923.509973279994,200.23963065000135,54473.877082080005 2023-03-07,19:50:47.000,66,11123473,-795,0,1678218646,12923.523445899998,200.3312693400003,54473.974901760004 2023-03-07,19:50:48.000,66,11123396,-795,0,1678218647,12923.530182209994,200.38766238000244,54473.9539404 2023-03-07,19:50:49.000,66,11123377,-795,0,1678218648,12923.644699479999,200.4299571599986,54474.07272144 2023-03-07,19:50:50.000,66,11123445,-795,0,1678218649,12923.71879888999,200.4581536800033,54474.0587472 2023-03-07,19:50:51.000,66,11123472,-795,0,1678218650,12923.772689369995,200.4933993300001,54473.995863120006 2023-03-07,19:50:52.000,66,11123428,-795,0,1678218651,12923.86026139999,200.48635020000074,54473.91900480001 2023-03-07,19:50:53.000,66,11123414,-795,0,1678218652,12923.96804236,200.50749758999882,54473.86310784 2023-03-07,19:50:54.000,66,11123447,-795,0,1678218653,12924.122977489991,200.50749758999882,54474.044772960006 2023-03-07,19:50:55.000,66,11123424,-795,0,1678218654,12924.197076899996,200.50749758999882,54474.0587472 2023-03-07,19:50:56.000,66,11123378,-795,0,1678218655,12924.224022139992,200.52864498000417,54473.995863120006 2023-03-07,19:50:57.000,66,11123377,-795,0,1678218656,12924.230758450001,200.5427432400029,54473.9539404 2023-03-07,19:50:58.000,66,11123441,-795,0,1678218657,12924.298121549997,200.58503801999905,54473.974901760004 2023-03-07,19:50:59.000,66,11123490,-795,0,1678218658,12924.257703689997,200.6061854100044,54473.93297904 2023-03-07,19:51:00.000,66,11123443,-795,0,1678218659,12924.224022139992,200.6555293199999,54473.93996616 2023-03-07,19:51:01.000,66,11123407,-795,0,1678218660,12924.217285829996,200.7048732300027,54474.00983736 2023-03-07,19:51:02.000,66,11123435,-795,0,1678218661,12924.190340590001,200.7401188799995,54474.00983736 2023-03-07,19:51:03.000,66,11123438,-795,0,1678218662,12924.149922730001,200.7894627900023,54473.96092752 2023-03-07,19:51:04.000,66,11123450,-795,0,1678218663,12924.237494759996,200.7894627900023,54474.00285024 2023-03-07,19:51:05.000,66,11123419,-795,0,1678218664,12924.277912619997,200.90929799999867,54474.10066992 2023-03-07,19:51:06.000,66,11123505,-795,0,1678218665,12924.291385240002,201.04323147000105,54474.00285024 2023-03-07,19:51:07.000,66,11123507,-795,0,1678218666,12924.203813209991,201.21945971999958,54473.93996616 2023-03-07,19:51:08.000,66,11123403,-795,0,1678218667,12924.122977489991,201.31814753999788,54473.995863120006 2023-03-07,19:51:09.000,66,11123454,-795,0,1678218668,12924.055614389996,201.4450318800009,54474.10066992 2023-03-07,19:51:10.000,66,11123441,-795,0,1678218669,12924.04214176999,201.51552318000176,54474.1984896 2023-03-07,19:51:11.000,66,11123467,-795,0,1678218670,12923.893942949995,201.52257231000112,54474.15656688001 2023-03-07,19:51:12.000,66,11123452,-795,0,1678218671,12923.84678878,201.5437196999992,54474.10066992 2023-03-07,19:51:13.000,66,11123441,-795,0,1678218672,12923.873734019995,201.4802775299977,54474.12163128 2023-03-07,19:51:14.000,66,11123446,-795,0,1678218673,12923.79963460999,201.43798275000154,54474.10066992 2023-03-07,19:51:15.000,66,11123431,-795,0,1678218674,12923.75921674999,201.40273710000474,54474.07272144 2023-03-07,19:51:16.000,66,11123453,-795,0,1678218675,12923.772689369995,201.26880363000237,54473.96791464001 2023-03-07,19:51:17.000,66,11123462,-795,0,1678218676,12923.73900781999,201.17011581000406,54474.03079872 2023-03-07,19:51:18.000,66,11123366,-795,0,1678218677,12923.792898299995,201.0502806000004,54474.07970856 2023-03-07,19:51:19.000,66,11123443,-795,0,1678218678,12923.79963460999,200.93044539000402,54474.01682448001 2023-03-07,19:51:20.000,66,11123470,-795,0,1678218679,12923.81984353999,200.8529049600038,54474.044772960006 2023-03-07,19:51:21.000,66,11123397,-795,0,1678218680,12923.81984353999,200.72602062000078,54473.98887600001 2023-03-07,19:51:22.000,66,11123449,-795,0,1678218681,12923.752480439995,200.62733280000248,54473.86310784 2023-03-07,19:51:23.000,66,11123457,-795,0,1678218682,12923.80637092,200.48635020000074,54473.8840692 2023-03-07,19:51:24.000,66,11123403,-795,0,1678218683,12923.86699771,200.40176064000116,54473.96092752 2023-03-07,19:51:25.000,66,11123414,-795,0,1678218684,12923.934360809995,200.26077803999942,54473.96092752 2023-03-07,19:51:26.000,66,11123443,-795,0,1678218685,12923.954569739995,200.1479919600024,54473.91900480001 2023-03-07,19:51:27.000,66,11123437,-795,0,1678218686,12924.02193283999,200.07045153000217,54473.93996616 2023-03-07,19:51:28.000,66,11123443,-795,0,1678218687,12924.1297138,199.95766544999788,54473.9539404 2023-03-07,19:51:29.000,66,11123443,-795,0,1678218688,12924.170131660001,199.81668285000342,54473.90503056 2023-03-07,19:51:30.000,66,11123408,-795,0,1678218689,12924.156659039996,199.8025845900047,54474.00285024 2023-03-07,19:51:31.000,66,11123431,-795,0,1678218690,12924.203813209991,199.6545528600036,54473.96791464001 2023-03-07,19:51:32.000,66,11123390,-795,0,1678218691,12924.197076899996,199.6404546000049,54473.91201768 2023-03-07,19:51:33.000,66,11123419,-795,0,1678218692,12924.190340590001,199.61930720999953,54473.90503056 2023-03-07,19:51:34.000,66,11123459,-795,0,1678218693,12924.237494759996,199.53471764999995,54474.03079872 2023-03-07,19:51:35.000,66,11123431,-795,0,1678218694,12924.244231069992,199.55586503999803,54474.06573432001 2023-03-07,19:51:36.000,66,11123420,-795,0,1678218695,12924.237494759996,199.52061939000123,54474.08669568001 2023-03-07,19:51:37.000,66,11123438,-795,0,1678218696,12924.190340590001,199.54881590999867,54474.01682448001 2023-03-07,19:51:38.000,66,11123422,-795,0,1678218697,12924.176867969996,199.59815982000146,54474.06573432001 2023-03-07,19:51:39.000,66,11123390,-795,0,1678218698,12924.197076899996,199.61930720999953,54474.142592640004 2023-03-07,19:51:40.000,66,11123390,-795,0,1678218699,12924.203813209991,199.66160199000296,54474.14957976 2023-03-07,19:51:41.000,66,11123397,-795,0,1678218700,12924.230758450001,199.69684763999976,54474.17054112 2023-03-07,19:51:42.000,66,11123450,-795,0,1678218701,12924.237494759996,199.74619155000255,54474.10066992 2023-03-07,19:51:43.000,66,11123430,-795,0,1678218702,12924.271176310001,199.76733894000063,54474.142592640004 2023-03-07,19:51:44.000,66,11123448,-795,0,1678218703,12924.372220960002,199.8378302400015,54474.17054112 2023-03-07,19:51:45.000,66,11123476,-795,0,1678218704,12924.399166199997,199.82373198000278,54474.10765704 2023-03-07,19:51:46.000,66,11123486,-795,0,1678218705,12924.426111439992,199.8519285000002,54474.10066992 2023-03-07,19:51:47.000,66,11123458,-795,0,1678218706,12924.392429890002,199.91537067000172,54473.995863120006 2023-03-07,19:51:48.000,66,11123459,-795,0,1678218707,12924.453056680002,199.95766544999788,54474.01682448001 2023-03-07,19:51:49.000,66,11123416,-795,0,1678218708,12924.426111439992,200.02110761999938,54473.995863120006 2023-03-07,19:51:50.000,66,11123407,-795,0,1678218709,12924.560837639998,200.07750066000153,54474.163554000006 2023-03-07,19:51:51.000,66,11123375,-795,0,1678218710,12924.527156089993,200.1479919600024,54474.11464416001 2023-03-07,19:51:52.000,66,11123440,-795,0,1678218711,12924.533892400003,200.3312693400003,54474.13560552001 2023-03-07,19:51:53.000,66,11123477,-795,0,1678218712,12924.533892400003,200.40176064000116,54474.023811600004 2023-03-07,19:51:54.000,66,11123395,-795,0,1678218713,12924.520419779998,200.5568415000016,54474.05176008 2023-03-07,19:51:55.000,66,11123477,-795,0,1678218714,12924.533892400003,200.676676709998,54474.07272144 2023-03-07,19:51:56.000,66,11123456,-795,0,1678218715,12924.473265610002,200.81061018000037,54474.142592640004 2023-03-07,19:51:57.000,66,11123474,-795,0,1678218716,12924.345275719992,200.95864191000146,54473.93297904 2023-03-07,19:51:58.000,66,11123425,-795,0,1678218717,12924.304857859992,201.1137227700019,54474.03079872 2023-03-07,19:51:59.000,66,11123458,-795,0,1678218718,12924.311594170002,201.17716494000342,54474.14957976 2023-03-07,19:52:00.000,66,11123395,-795,0,1678218719,12924.244231069992,201.21241059000022,54474.18451536001 2023-03-07,19:52:01.000,66,11123422,-795,0,1678218720,12924.217285829996,201.31814753999788,54474.142592640004 2023-03-07,19:52:02.000,66,11123428,-795,0,1678218721,12924.082559629991,201.42388449000282,54474.13560552001 2023-03-07,19:52:03.000,66,11123446,-795,0,1678218722,12924.04887808,201.45208101000026,54473.96791464001 2023-03-07,19:52:04.000,66,11123431,-795,0,1678218723,12923.96130604999,201.5084740500024,54474.03079872 2023-03-07,19:52:05.000,66,11123400,-795,0,1678218724,12923.833316159995,201.5719162200039,54474.191502480004 2023-03-07,19:52:06.000,66,11123403,-795,0,1678218725,12923.74574413,201.593063610002,54474.0587472 2023-03-07,19:52:07.000,66,11123475,-795,0,1678218726,12923.69858995999,201.593063610002,54474.06573432001 2023-03-07,19:52:08.000,66,11123453,-795,0,1678218727,12923.651435789994,201.58601448000263,54474.212463840006 2023-03-07,19:52:09.000,66,11123411,-795,0,1678218728,12923.570600069994,201.55076882999856,54474.05176008 2023-03-07,19:52:10.000,66,11123423,-795,0,1678218729,12923.469555419993,201.53667056999984,54474.03079872 2023-03-07,19:52:11.000,66,11123445,-795,0,1678218730,12923.469555419993,201.51552318000176,54473.9539404 2023-03-07,19:52:12.000,66,11123444,-795,0,1678218731,12923.341565529998,201.45913013999962,54473.79323664 2023-03-07,19:52:13.000,66,11123415,-795,0,1678218732,12923.435873869988,201.4450318800009,54473.87009496001 2023-03-07,19:52:14.000,66,11123464,-795,0,1678218733,12923.449346489993,201.3463440600026,54474.03778584001 2023-03-07,19:52:15.000,66,11123381,-795,0,1678218734,12923.577336379989,201.261754500003,54474.01682448001 2023-03-07,19:52:16.000,66,11123419,-795,0,1678218735,12923.584072689999,201.24060710999765,54473.96092752 2023-03-07,19:52:17.000,66,11123419,-795,0,1678218736,12923.644699479999,201.18421407000278,54473.807210880004 2023-03-07,19:52:18.000,66,11123414,-795,0,1678218737,12923.712062579994,201.0150349500036,54473.89105632 2023-03-07,19:52:19.000,66,11123455,-795,0,1678218738,12923.792898299995,200.9022488699993,54473.8840692 2023-03-07,19:52:20.000,66,11123422,-795,0,1678218739,12923.833316159995,200.78241366000293,54473.90503056 2023-03-07,19:52:21.000,66,11123423,-795,0,1678218740,12923.88047032999,200.68372584000463,54473.89105632 2023-03-07,19:52:22.000,66,11123388,-795,0,1678218741,12923.893942949995,200.56389063000097,54473.86310784 2023-03-07,19:52:23.000,66,11123444,-795,0,1678218742,12923.853525089995,200.45110455000395,54473.814198 2023-03-07,19:52:24.000,66,11123411,-795,0,1678218743,12923.86026139999,200.3312693400003,54473.98188888 2023-03-07,19:52:25.000,66,11123388,-795,0,1678218744,12923.853525089995,200.2466797800007,54473.90503056 2023-03-07,19:52:26.000,66,11123410,-795,0,1678218745,12923.78616199,200.19733586999791,54473.877082080005 2023-03-07,19:52:27.000,66,11123465,-795,0,1678218746,12923.691853649994,200.16209022000112,54473.77926240001 2023-03-07,19:52:28.000,66,11123438,-795,0,1678218747,12923.63796316999,200.16209022000112,54473.77926240001 2023-03-07,19:52:29.000,66,11123437,-795,0,1678218748,12923.624490549999,200.22553239000263,54473.89804344001 2023-03-07,19:52:30.000,66,11123416,-795,0,1678218749,12923.584072689999,200.2466797800007,54473.91900480001 2023-03-07,19:52:31.000,66,11123474,-795,0,1678218750,12923.536918519989,200.31717108000157,54473.89105632 2023-03-07,19:52:32.000,66,11123420,-795,0,1678218751,12923.429137559993,200.3947115100018,54473.856120720004 2023-03-07,19:52:33.000,66,11123345,-795,0,1678218752,12923.489764349993,200.47930107000138,54473.8840692 2023-03-07,19:52:34.000,66,11123403,-795,0,1678218753,12923.469555419993,200.53569411000353,54473.856120720004 2023-03-07,19:52:35.000,66,11123400,-795,0,1678218754,12923.462819109998,200.62733280000248,54473.84214648 2023-03-07,19:52:36.000,66,11123410,-795,0,1678218755,12923.462819109998,200.71192236000206,54473.709391200005 2023-03-07,19:52:37.000,66,11123417,-795,0,1678218756,12923.543654829999,200.76126627000485,54473.77227528 2023-03-07,19:52:38.000,66,11123478,-795,0,1678218757,12923.611017929994,200.803561050001,54473.814198 2023-03-07,19:52:39.000,66,11123456,-795,0,1678218758,12923.74574413,200.803561050001,54473.8840692 2023-03-07,19:52:40.000,66,11123414,-795,0,1678218759,12923.86699771,200.81765930999973,54473.91201768 2023-03-07,19:52:41.000,66,11123343,-795,0,1678218760,12923.974778669995,200.74716800999886,54473.856120720004 2023-03-07,19:52:42.000,66,11123469,-795,0,1678218761,12924.04214176999,200.75421713999822,54473.709391200005 2023-03-07,19:52:43.000,66,11123388,-795,0,1678218762,12924.143186419991,200.75421713999822,54473.76528816 2023-03-07,19:52:44.000,66,11123422,-795,0,1678218763,12924.298121549997,200.69782410000334,54473.90503056 2023-03-07,19:52:45.000,66,11123416,-795,0,1678218764,12924.446320369992,200.69782410000334,54473.93297904 2023-03-07,19:52:46.000,66,11123468,-795,0,1678218765,12924.459792989997,200.7048732300027,54473.90503056 2023-03-07,19:52:47.000,66,11123430,-795,0,1678218766,12924.554101330003,200.7048732300027,54473.8840692 2023-03-07,19:52:48.000,66,11123432,-795,0,1678218767,12924.702300149998,200.64848019000056,54474.0587472 2023-03-07,19:52:49.000,66,11123353,-795,0,1678218768,12924.709036459994,200.68372584000463,54474.023811600004 2023-03-07,19:52:50.000,66,11123416,-795,0,1678218769,12924.702300149998,200.63438193000184,54473.709391200005 2023-03-07,19:52:51.000,66,11123465,-795,0,1678218770,12924.742718009998,200.7401188799995,54474.0587472 2023-03-07,19:52:52.000,66,11123426,-795,0,1678218771,12924.762926939999,200.83175756999844,54474.023811600004 2023-03-07,19:52:53.000,66,11123393,-795,0,1678218772,12924.688827529993,200.85995409000316,54473.90503056 2023-03-07,19:52:54.000,66,11123462,-795,0,1678218773,12924.803344799999,200.88110148000123,54474.191502480004 2023-03-07,19:52:55.000,66,11123468,-795,0,1678218774,12924.749454319994,200.92339626000467,54474.10066992 2023-03-07,19:52:56.000,66,11123409,-795,0,1678218775,12924.722509079998,200.93749452000338,54474.093682800005 2023-03-07,19:52:57.000,66,11123358,-795,0,1678218776,12924.648409669993,201.0150349500036,54473.877082080005 2023-03-07,19:52:58.000,66,11123430,-795,0,1678218777,12924.607991809993,201.05732972999976,54473.94695328001 2023-03-07,19:52:59.000,66,11123373,-795,0,1678218778,12924.601255499998,201.0502806000004,54474.0587472 2023-03-07,19:53:00.000,66,11123417,-795,0,1678218779,12924.601255499998,201.1137227700019,54474.00983736 2023-03-07,19:53:01.000,66,11123436,-795,0,1678218780,12924.587782879993,201.1630666800047,54474.10765704 2023-03-07,19:53:02.000,66,11123417,-795,0,1678218781,12924.587782879993,201.19126320000214,54474.07272144 2023-03-07,19:53:03.000,66,11123456,-795,0,1678218782,12924.533892400003,201.17716494000342,54474.00285024 2023-03-07,19:53:04.000,66,11123408,-795,0,1678218783,12924.581046569998,201.20536146000086,54473.925991920005 2023-03-07,19:53:05.000,66,11123364,-795,0,1678218784,12924.574310259988,201.21945971999958,54474.07272144 2023-03-07,19:53:06.000,66,11123434,-795,0,1678218785,12924.574310259988,201.2335579799983,54474.03778584001 2023-03-07,19:53:07.000,66,11123488,-795,0,1678218786,12924.554101330003,201.22650884999894,54474.023811600004 2023-03-07,19:53:08.000,66,11123381,-795,0,1678218787,12924.513683470002,201.17011581000406,54474.00285024 2023-03-07,19:53:09.000,66,11123428,-795,0,1678218788,12924.459792989997,201.1983123300015,54474.00285024 2023-03-07,19:53:10.000,66,11123475,-795,0,1678218789,12924.500210849998,201.13487016,54474.00983736 2023-03-07,19:53:11.000,66,11123424,-795,0,1678218790,12924.480001919997,201.0996245100032,54473.98188888 2023-03-07,19:53:12.000,66,11123414,-795,0,1678218791,12924.446320369992,201.06437885999912,54474.07272144 2023-03-07,19:53:13.000,66,11123346,-795,0,1678218792,12924.473265610002,201.02208408000297,54474.03079872 2023-03-07,19:53:14.000,66,11123389,-795,0,1678218793,12924.399166199997,201.0009366900049,54474.01682448001 2023-03-07,19:53:15.000,66,11123422,-795,0,1678218794,12924.372220960002,200.96569104000082,54474.044772960006 2023-03-07,19:53:16.000,66,11123409,-795,0,1678218795,12924.237494759996,200.90929799999867,54473.89105632 2023-03-07,19:53:17.000,66,11123392,-795,0,1678218796,12924.136450109996,200.8529049600038,54473.96092752 2023-03-07,19:53:18.000,66,11123383,-795,0,1678218797,12924.183604279991,200.8388066999978,54474.15656688001 2023-03-07,19:53:19.000,66,11123451,-795,0,1678218798,12924.096032249996,200.78241366000293,54474.08669568001 2023-03-07,19:53:20.000,66,11123468,-795,0,1678218799,12924.04214176999,200.79651192000165,54474.14957976 2023-03-07,19:53:21.000,66,11123366,-795,0,1678218800,12923.96804236,200.71192236000206,54474.03778584001 2023-03-07,19:53:22.000,66,11123394,-795,0,1678218801,12923.9276245,200.7048732300027,54474.023811600004 2023-03-07,19:53:23.000,66,11123429,-795,0,1678218802,12923.81984353999,200.676676709998,54473.86310784 2023-03-07,19:53:24.000,66,11123422,-795,0,1678218803,12923.792898299995,200.64848019000056,54473.83515936 2023-03-07,19:53:25.000,66,11123380,-795,0,1678218804,12923.65817209999,200.57093976000033,54473.709391200005 2023-03-07,19:53:26.000,66,11123390,-795,0,1678218805,12923.833316159995,200.52159585000481,54474.05176008 2023-03-07,19:53:27.000,66,11123388,-795,0,1678218806,12923.853525089995,200.43700628999795,54474.06573432001 2023-03-07,19:53:28.000,66,11123443,-795,0,1678218807,12923.853525089995,200.4299571599986,54474.00285024 2023-03-07,19:53:29.000,66,11123435,-795,0,1678218808,12923.833316159995,200.31717108000157,54473.87009496001 2023-03-07,19:53:30.000,66,11123421,-795,0,1678218809,12923.873734019995,200.3101219500022,54473.925991920005 2023-03-07,19:53:31.000,66,11123460,-795,0,1678218810,12923.954569739995,200.17618847999984,54473.96791464001 2023-03-07,19:53:32.000,66,11123465,-795,0,1678218811,12923.92088818999,200.14094283000304,54473.84214648 2023-03-07,19:53:33.000,66,11123413,-795,0,1678218812,12923.92088818999,200.04225501000474,54473.80022376001 2023-03-07,19:53:34.000,66,11123458,-795,0,1678218813,12924.035405459996,200.0352058799981,54473.93996616 2023-03-07,19:53:35.000,66,11123411,-795,0,1678218814,12924.149922730001,199.90832154000236,54473.974901760004 2023-03-07,19:53:36.000,66,11123441,-795,0,1678218815,12924.176867969996,199.92241980000108,54473.91201768 2023-03-07,19:53:37.000,66,11123406,-795,0,1678218816,12924.203813209991,199.8519285000002,54473.79323664 2023-03-07,19:53:38.000,66,11123427,-795,0,1678218817,12924.257703689997,199.8025845900047,54473.8840692 2023-03-07,19:53:39.000,66,11123390,-795,0,1678218818,12924.325066789992,199.7391424200032,54473.87009496001 2023-03-07,19:53:40.000,66,11123495,-795,0,1678218819,12924.338539409997,199.7532406800019,54473.877082080005 2023-03-07,19:53:41.000,66,11123451,-795,0,1678218820,12924.331803100002,199.77438807,54473.79323664 2023-03-07,19:53:42.000,66,11123394,-795,0,1678218821,12924.419375129997,199.79553545999806,54473.8840692 2023-03-07,19:53:43.000,66,11123474,-795,0,1678218822,12924.466529299993,199.8025845900047,54473.856120720004 2023-03-07,19:53:44.000,66,11123464,-795,0,1678218823,12924.439584059997,199.8378302400015,54473.89804344001 2023-03-07,19:53:45.000,66,11123356,-795,0,1678218824,12924.480001919997,199.84487937000085,54473.8840692 2023-03-07,19:53:46.000,66,11123400,-795,0,1678218825,12924.412638820002,199.90832154000236,54473.83515936 2023-03-07,19:53:47.000,66,11123483,-795,0,1678218826,12924.372220960002,199.90832154000236,54473.70240408001 2023-03-07,19:53:48.000,66,11123444,-795,0,1678218827,12924.365484649992,199.99291110000195,54473.75131392001 2023-03-07,19:53:49.000,66,11123411,-795,0,1678218828,12924.432847750002,200.04225501000474,54473.814198 2023-03-07,19:53:50.000,66,11123394,-795,0,1678218829,12924.439584059997,200.11274630999833,54473.89804344001 2023-03-07,19:53:51.000,66,11123374,-795,0,1678218830,12924.257703689997,200.1479919600024,54473.61157152001 2023-03-07,19:53:52.000,66,11123455,-795,0,1678218831,12924.399166199997,200.2114341300039,54473.76528816 2023-03-07,19:53:53.000,66,11123352,-795,0,1678218832,12924.459792989997,200.26077803999942,54473.828172240006 2023-03-07,19:53:54.000,66,11123407,-795,0,1678218833,12924.412638820002,200.3101219500022,54473.84913360001 2023-03-07,19:53:55.000,66,11123443,-795,0,1678218834,12924.432847750002,200.3947115100018,54473.84913360001 2023-03-07,19:53:56.000,66,11123454,-795,0,1678218835,12924.399166199997,200.42290802999923,54473.68144272001 2023-03-07,19:53:57.000,66,11123398,-795,0,1678218836,12924.405902509992,200.45110455000395,54473.709391200005 2023-03-07,19:53:58.000,66,11123478,-795,0,1678218837,12924.486738229993,200.48635020000074,54473.90503056 2023-03-07,19:53:59.000,66,11123420,-795,0,1678218838,12924.513683470002,200.5779888899997,54473.995863120006 2023-03-07,19:54:00.000,66,11123436,-795,0,1678218839,12924.547365019993,200.52159585000481,54473.89105632 2023-03-07,19:54:01.000,66,11123432,-795,0,1678218840,12924.486738229993,200.57093976000033,54473.83515936 2023-03-07,19:54:02.000,66,11123460,-795,0,1678218841,12924.466529299993,200.54979237000225,54473.758301040005 2023-03-07,19:54:03.000,66,11123370,-795,0,1678218842,12924.392429890002,200.5779888899997,54473.70240408001 2023-03-07,19:54:04.000,66,11123440,-795,0,1678218843,12924.385693579992,200.59913627999777,54473.70240408001 2023-03-07,19:54:05.000,66,11123481,-795,0,1678218844,12924.345275719992,200.62733280000248,54473.80022376001 2023-03-07,19:54:06.000,66,11123424,-795,0,1678218845,12924.257703689997,200.6414310600012,54473.814198 2023-03-07,19:54:07.000,66,11123355,-795,0,1678218846,12924.116241179996,200.62733280000248,54473.71637832 2023-03-07,19:54:08.000,66,11123426,-795,0,1678218847,12924.062350699991,200.58503801999905,54473.54868744 2023-03-07,19:54:09.000,66,11123354,-795,0,1678218848,12923.98151497999,200.62028367000312,54473.6744556 2023-03-07,19:54:10.000,66,11123456,-795,0,1678218849,12923.893942949995,200.61323454000376,54473.53471320001 2023-03-07,19:54:11.000,66,11123436,-795,0,1678218850,12923.79963460999,200.58503801999905,54473.590610160005 2023-03-07,19:54:12.000,66,11123457,-795,0,1678218851,12923.7255352,200.5779888899997,54473.471829120004 2023-03-07,19:54:13.000,66,11123479,-795,0,1678218852,12923.611017929994,200.5568415000016,54473.4299064 2023-03-07,19:54:14.000,66,11123412,-795,0,1678218853,12923.624490549999,200.4933993300001,54473.4299064 2023-03-07,19:54:15.000,66,11123375,-795,0,1678218854,12923.584072689999,200.43700628999795,54473.4299064 2023-03-07,19:54:16.000,66,11123453,-795,0,1678218855,12923.530182209994,200.40176064000116,54473.47881624 2023-03-07,19:54:17.000,66,11123346,-795,0,1678218856,12923.496500659989,200.28192543000478,54473.422919280005 2023-03-07,19:54:18.000,66,11123354,-795,0,1678218857,12923.462819109998,200.14094283000304,54473.255228400005 2023-03-07,19:54:19.000,66,11123423,-795,0,1678218858,12923.496500659989,200.0493041400041,54473.38099656 2023-03-07,19:54:20.000,66,11123422,-795,0,1678218859,12923.543654829999,199.901272410003,54473.28317688 2023-03-07,19:54:21.000,66,11123393,-795,0,1678218860,12923.577336379989,199.77438807,54473.27618976001 2023-03-07,19:54:22.000,66,11123397,-795,0,1678218861,12923.61775423999,199.6404546000049,54473.21330568 2023-03-07,19:54:23.000,66,11123391,-795,0,1678218862,12923.624490549999,199.57701243000338,54473.115486 2023-03-07,19:54:24.000,66,11123381,-795,0,1678218863,12923.74574413,199.45717721999972,54473.24824128001 2023-03-07,19:54:25.000,66,11123410,-795,0,1678218864,12923.792898299995,199.36553853000078,54473.15042160001 2023-03-07,19:54:26.000,66,11123468,-795,0,1678218865,12923.90741557,199.37258766000014,54473.1853572 2023-03-07,19:54:27.000,66,11123392,-795,0,1678218866,12923.9276245,199.35848940000142,54473.101511759996 2023-03-07,19:54:28.000,66,11123441,-795,0,1678218867,12923.98151497999,199.32324375000462,54473.06657616 2023-03-07,19:54:29.000,66,11123414,-795,0,1678218868,12924.1297138,199.35144027000206,54473.23426704 2023-03-07,19:54:30.000,66,11123429,-795,0,1678218869,12924.291385240002,199.37258766000014,54473.16439584 2023-03-07,19:54:31.000,66,11123417,-795,0,1678218870,12924.298121549997,199.48537374000443,54473.21330568 2023-03-07,19:54:32.000,66,11123448,-795,0,1678218871,12924.372220960002,199.53471764999995,54473.15042160001 2023-03-07,19:54:33.000,66,11123409,-795,0,1678218872,12924.473265610002,199.58406156000274,54473.206318560005 2023-03-07,19:54:34.000,66,11123466,-795,0,1678218873,12924.527156089993,199.72504416000447,54473.17837008001 2023-03-07,19:54:35.000,66,11123403,-795,0,1678218874,12924.540628709998,199.8378302400015,54473.24824128001 2023-03-07,19:54:36.000,66,11123392,-795,0,1678218875,12924.567573949993,199.94356718999916,54473.087537520005 2023-03-07,19:54:37.000,66,11123435,-795,0,1678218876,12924.567573949993,200.02815674999874,54473.10849888001 2023-03-07,19:54:38.000,66,11123454,-795,0,1678218877,12924.574310259988,200.07750066000153,54473.15042160001 2023-03-07,19:54:39.000,66,11123422,-795,0,1678218878,12924.547365019993,200.19028673999856,54473.19933144001 2023-03-07,19:54:40.000,66,11123441,-795,0,1678218879,12924.513683470002,200.232581520002,54473.26920264 2023-03-07,19:54:41.000,66,11123397,-795,0,1678218880,12924.412638820002,200.27487629999814,54473.2202928 2023-03-07,19:54:42.000,66,11123434,-795,0,1678218881,12924.318330479997,200.30307282000285,54473.157408720006 2023-03-07,19:54:43.000,66,11123394,-795,0,1678218882,12924.197076899996,200.36651499000436,54473.14343448 2023-03-07,19:54:44.000,66,11123415,-795,0,1678218883,12924.1297138,200.42290802999923,54473.1853572 2023-03-07,19:54:45.000,66,11123455,-795,0,1678218884,12924.055614389996,200.47930107000138,54473.24125416 2023-03-07,19:54:46.000,66,11123429,-795,0,1678218885,12923.9276245,200.5427432400029,54473.15042160001 2023-03-07,19:54:47.000,66,11123410,-795,0,1678218886,12923.81984353999,200.62028367000312,54473.087537520005 2023-03-07,19:54:48.000,66,11123488,-795,0,1678218887,12923.712062579994,200.72602062000078,54473.07356328 2023-03-07,19:54:49.000,66,11123411,-795,0,1678218888,12923.557127449989,200.81765930999973,54473.101511759996 2023-03-07,19:54:50.000,66,11123436,-795,0,1678218889,12923.307883979993,200.79651192000165,54472.919846640005 2023-03-07,19:54:51.000,66,11123410,-795,0,1678218890,12923.294411360002,200.7894627900023,54473.0456148 2023-03-07,19:54:52.000,66,11123384,-795,0,1678218891,12923.166421469992,200.78241366000293,54472.584464880005 2023-03-07,19:54:53.000,66,11123407,-795,0,1678218892,12923.193366710002,200.79651192000165,54472.81503984001 2023-03-07,19:54:54.000,66,11123452,-795,0,1678218893,12923.227048259992,200.8529049600038,54472.989717840006 2023-03-07,19:54:55.000,66,11123454,-795,0,1678218894,12923.193366710002,200.85995409000316,54472.95478224 2023-03-07,19:54:56.000,66,11123439,-795,0,1678218895,12923.179894089997,200.8388066999978,54472.95478224 2023-03-07,19:54:57.000,66,11123484,-795,0,1678218896,12923.132739920002,200.7401188799995,54472.78709136 2023-03-07,19:54:58.000,66,11123434,-795,0,1678218897,12923.152948850002,200.676676709998,54472.72420728001 2023-03-07,19:54:59.000,66,11123439,-795,0,1678218898,12923.227048259992,200.52864498000417,54472.74516864001 2023-03-07,19:55:00.000,66,11123478,-795,0,1678218899,12923.402192319998,200.42290802999923,54472.6613232 2023-03-07,19:55:01.000,66,11123471,-795,0,1678218900,12923.590808999994,200.40880977000052,54472.69625880001 2023-03-07,19:55:02.000,66,11123374,-795,0,1678218901,12923.61775423999,200.47225194000202,54472.64734896001 2023-03-07,19:55:03.000,66,11123443,-795,0,1678218902,12923.631226859994,200.46520281000267,54472.66831032 2023-03-07,19:55:04.000,66,11123424,-795,0,1678218903,12923.644699479999,200.5427432400029,54472.81503984001 2023-03-07,19:55:05.000,66,11123399,-795,0,1678218904,12923.664908409999,200.48635020000074,54472.80805272 2023-03-07,19:55:06.000,66,11123432,-795,0,1678218905,12923.61775423999,200.50749758999882,54472.81503984001 2023-03-07,19:55:07.000,66,11123457,-795,0,1678218906,12923.604281619999,200.47225194000202,54472.74516864001 2023-03-07,19:55:08.000,66,11123473,-795,0,1678218907,12923.570600069994,200.51454671999818,54472.71722016 2023-03-07,19:55:09.000,66,11123461,-795,0,1678218908,12923.611017929994,200.4581536800033,54472.9058724 2023-03-07,19:55:10.000,66,11123413,-795,0,1678218909,12923.61775423999,200.47930107000138,54472.85696256 2023-03-07,19:55:11.000,66,11123436,-795,0,1678218910,12923.590808999994,200.47930107000138,54472.78010424 2023-03-07,19:55:12.000,66,11123455,-795,0,1678218911,12923.61775423999,200.50749758999882,54472.80805272 2023-03-07,19:55:13.000,66,11123440,-795,0,1678218912,12923.631226859994,200.45110455000395,54472.89888528 2023-03-07,19:55:14.000,66,11123417,-795,0,1678218913,12923.624490549999,200.46520281000267,54472.752155760005 2023-03-07,19:55:15.000,66,11123428,-795,0,1678218914,12923.597545309989,200.43700628999795,54472.84298832001 2023-03-07,19:55:16.000,66,11123406,-795,0,1678218915,12923.570600069994,200.42290802999923,54472.72420728001 2023-03-07,19:55:17.000,66,11123412,-795,0,1678218916,12923.61775423999,200.38766238000244,54472.6613232 2023-03-07,19:55:18.000,66,11123463,-795,0,1678218917,12923.712062579994,200.33831846999965,54472.80805272 2023-03-07,19:55:19.000,66,11123460,-795,0,1678218918,12923.77942567999,200.28897456000414,54472.80805272 2023-03-07,19:55:20.000,66,11123440,-795,0,1678218919,12923.79963460999,200.28897456000414,54472.82901408 2023-03-07,19:55:21.000,66,11123380,-795,0,1678218920,12923.82657985,200.1832376099992,54472.68228456 2023-03-07,19:55:22.000,66,11123399,-795,0,1678218921,12923.79963460999,200.23963065000135,54472.591452 2023-03-07,19:55:23.000,66,11123448,-795,0,1678218922,12923.82657985,200.20438500000455,54472.60542624001 2023-03-07,19:55:24.000,66,11123435,-795,0,1678218923,12923.88047032999,200.17618847999984,54472.64036184 2023-03-07,19:55:25.000,66,11123387,-795,0,1678218924,12923.94109711999,200.15504109000176,54472.55651640001 2023-03-07,19:55:26.000,66,11123396,-795,0,1678218925,12923.88720664,200.19028673999856,54472.57049064 2023-03-07,19:55:27.000,66,11123439,-795,0,1678218926,12923.96804236,200.19733586999791,54472.584464880005 2023-03-07,19:55:28.000,66,11123437,-795,0,1678218927,12923.994987599996,200.232581520002,54472.81503984001 2023-03-07,19:55:29.000,66,11123413,-795,0,1678218928,12923.96130604999,200.20438500000455,54472.49363232 2023-03-07,19:55:30.000,66,11123410,-795,0,1678218929,12923.96130604999,200.27487629999814,54472.465683840004 2023-03-07,19:55:31.000,66,11123457,-795,0,1678218930,12924.00846022,200.28897456000414,54472.64734896001 2023-03-07,19:55:32.000,66,11123462,-795,0,1678218931,12923.954569739995,200.31717108000157,54472.54254216 2023-03-07,19:55:33.000,66,11123447,-795,0,1678218932,12923.9276245,200.3947115100018,54472.52856792001 2023-03-07,19:55:34.000,66,11123397,-795,0,1678218933,12924.00172390999,200.43700628999795,54472.633374720004 2023-03-07,19:55:35.000,66,11123459,-795,0,1678218934,12924.035405459996,200.45110455000395,54472.66831032 2023-03-07,19:55:36.000,66,11123448,-795,0,1678218935,12924.035405459996,200.50044845999946,54472.71023304 2023-03-07,19:55:37.000,66,11123361,-795,0,1678218936,12924.02866915,200.52159585000481,54472.591452 2023-03-07,19:55:38.000,66,11123359,-795,0,1678218937,12924.075823319996,200.56389063000097,54472.62638760001 2023-03-07,19:55:39.000,66,11123407,-795,0,1678218938,12924.096032249996,200.62733280000248,54472.61241336 2023-03-07,19:55:40.000,66,11123446,-795,0,1678218939,12924.082559629991,200.68372584000463,54472.57747776001 2023-03-07,19:55:41.000,66,11123418,-795,0,1678218940,12924.02193283999,200.7048732300027,54472.61241336 2023-03-07,19:55:42.000,66,11123413,-795,0,1678218941,12924.00846022,200.74716800999886,54472.55651640001 2023-03-07,19:55:43.000,66,11123416,-795,0,1678218942,12923.994987599996,200.803561050001,54472.50061944 2023-03-07,19:55:44.000,66,11123435,-795,0,1678218943,12923.94783343,200.803561050001,54472.56350352 2023-03-07,19:55:45.000,66,11123395,-795,0,1678218944,12923.893942949995,200.82470843999909,54472.598439119996 2023-03-07,19:55:46.000,66,11123439,-795,0,1678218945,12923.853525089995,200.83175756999844,54472.51459368 2023-03-07,19:55:47.000,66,11123444,-795,0,1678218946,12923.73900781999,200.79651192000165,54472.416774000005 2023-03-07,19:55:48.000,66,11123388,-795,0,1678218947,12923.63796316999,200.803561050001,54472.45869672001 2023-03-07,19:55:49.000,66,11123446,-795,0,1678218948,12923.563863759999,200.78241366000293,54472.37485128 2023-03-07,19:55:50.000,66,11123433,-795,0,1678218949,12923.550391139994,200.7683154000042,54472.52856792001 2023-03-07,19:55:51.000,66,11123485,-795,0,1678218950,12923.456082799989,200.7048732300027,54472.50061944 2023-03-07,19:55:52.000,66,11123405,-795,0,1678218951,12923.321356599998,200.6555293199999,54472.465683840004 2023-03-07,19:55:53.000,66,11123405,-795,0,1678218952,12923.186630399992,200.56389063000097,54472.29100584001 2023-03-07,19:55:54.000,66,11123386,-795,0,1678218953,12923.119267299997,200.50749758999882,54472.32594144 2023-03-07,19:55:55.000,66,11123396,-795,0,1678218954,12923.166421469992,200.40176064000116,54472.3818384 2023-03-07,19:55:56.000,66,11123364,-795,0,1678218955,12923.126003609992,200.36651499000436,54472.297992960004 2023-03-07,19:55:57.000,66,11123416,-795,0,1678218956,12923.099058369997,200.28192543000478,54472.24209600001 2023-03-07,19:55:58.000,66,11123440,-795,0,1678218957,12923.152948850002,200.2114341300039,54472.40978688001 2023-03-07,19:55:59.000,66,11123428,-795,0,1678218958,12923.193366710002,200.19028673999856,54472.3818384 2023-03-07,19:56:00.000,66,11123407,-795,0,1678218959,12923.253993500002,200.13389370000368,54472.39581264 2023-03-07,19:56:01.000,66,11123454,-795,0,1678218960,12923.274202430002,200.07045153000217,54472.318954320006 2023-03-07,19:56:02.000,66,11123478,-795,0,1678218961,12923.280938739998,200.07045153000217,54472.130302080004 2023-03-07,19:56:03.000,66,11123364,-795,0,1678218962,12923.388719699993,199.9858619700026,54472.2071604 2023-03-07,19:56:04.000,66,11123453,-795,0,1678218963,12923.523445899998,199.97176371000387,54472.263057359996 2023-03-07,19:56:05.000,66,11123458,-795,0,1678218964,12923.597545309989,199.95766544999788,54472.28401872 2023-03-07,19:56:06.000,66,11123407,-795,0,1678218965,12923.691853649994,199.901272410003,54472.2071604 2023-03-07,19:56:07.000,66,11123409,-795,0,1678218966,12923.80637092,199.82373198000278,54472.263057359996 2023-03-07,19:56:08.000,66,11123455,-795,0,1678218967,12924.02866915,199.7884863299987,54472.33292856 2023-03-07,19:56:09.000,66,11123365,-795,0,1678218968,12924.156659039996,199.77438807,54472.2770316 2023-03-07,19:56:10.000,66,11123460,-795,0,1678218969,12924.304857859992,199.6545528600036,54472.3469028 2023-03-07,19:56:11.000,66,11123451,-795,0,1678218970,12924.385693579992,199.6545528600036,54472.367864160005 2023-03-07,19:56:12.000,66,11123449,-795,0,1678218971,12924.500210849998,199.63340546999825,54472.23510888 2023-03-07,19:56:13.000,66,11123436,-795,0,1678218972,12924.574310259988,199.56291417000466,54472.27004448001 2023-03-07,19:56:14.000,66,11123409,-795,0,1678218973,12924.749454319994,199.5065211300025,54472.44472248 2023-03-07,19:56:15.000,66,11123426,-795,0,1678218974,12924.89765313999,199.45717721999972,54472.430748239996 2023-03-07,19:56:16.000,66,11123437,-795,0,1678218975,12924.93807099999,199.47127547999844,54472.535555040005 2023-03-07,19:56:17.000,66,11123352,-795,0,1678218976,12925.032379339995,199.42193157000293,54472.50061944 2023-03-07,19:56:18.000,66,11123381,-795,0,1678218977,12924.991961479995,199.43602983000164,54472.40279976 2023-03-07,19:56:19.000,66,11123379,-795,0,1678218978,12925.01890671999,199.42193157000293,54472.43773536001 2023-03-07,19:56:20.000,66,11123452,-795,0,1678218979,12925.04585196,199.46422634999908,54472.52856792001 2023-03-07,19:56:21.000,66,11123414,-795,0,1678218980,12924.96501624,199.48537374000443,54472.57049064 2023-03-07,19:56:22.000,66,11123397,-795,0,1678218981,12924.89765313999,199.52061939000123,54472.3469028 2023-03-07,19:56:23.000,66,11123445,-795,0,1678218982,12924.863971589999,199.53471764999995,54472.52856792001 2023-03-07,19:56:24.000,66,11123401,-795,0,1678218983,12924.803344799999,199.5417667799993,54472.67529744001 2023-03-07,19:56:25.000,66,11123399,-795,0,1678218984,12924.762926939999,199.58406156000274,54472.598439119996 2023-03-07,19:56:26.000,66,11123440,-795,0,1678218985,12924.634937049988,199.56996330000402,54472.54254216 2023-03-07,19:56:27.000,66,11123423,-795,0,1678218986,12924.453056680002,199.57701243000338,54472.4517096 2023-03-07,19:56:28.000,66,11123441,-795,0,1678218987,12924.405902509992,199.59815982000146,54472.42376112 2023-03-07,19:56:29.000,66,11123436,-795,0,1678218988,12924.338539409997,199.61225808000017,54472.54952928 2023-03-07,19:56:30.000,66,11123437,-795,0,1678218989,12924.325066789992,199.58406156000274,54472.54952928 2023-03-07,19:56:31.000,66,11123399,-795,0,1678218990,12924.224022139992,199.5911106900021,54472.56350352 2023-03-07,19:56:32.000,66,11123428,-795,0,1678218991,12924.176867969996,199.61930720999953,54472.465683840004 2023-03-07,19:56:33.000,66,11123357,-795,0,1678218992,12924.116241179996,199.56996330000402,54472.57747776001 2023-03-07,19:56:34.000,66,11123410,-795,0,1678218993,12924.035405459996,199.54881590999867,54472.535555040005 2023-03-07,19:56:35.000,66,11123479,-795,0,1678218994,12923.96130604999,199.5911106900021,54472.57049064 2023-03-07,19:56:36.000,66,11123412,-795,0,1678218995,12923.934360809995,199.45717721999972,54472.47267096 2023-03-07,19:56:37.000,66,11123395,-795,0,1678218996,12923.82657985,199.43602983000164,54472.27004448001 2023-03-07,19:56:38.000,66,11123407,-795,0,1678218997,12923.76595306,199.4924228700038,54472.416774000005 2023-03-07,19:56:39.000,66,11123400,-795,0,1678218998,12923.84678878,199.41488244000357,54472.62638760001 2023-03-07,19:56:40.000,66,11123419,-795,0,1678218999,12923.833316159995,199.3796367899995,54472.50061944 2023-03-07,19:56:41.000,66,11123377,-795,0,1678219000,12923.752480439995,199.32324375000462,54472.430748239996 2023-03-07,19:56:42.000,66,11123447,-795,0,1678219001,12923.75921674999,199.33029288000398,54472.28401872 2023-03-07,19:56:43.000,66,11123442,-795,0,1678219002,12923.732271509994,199.2598015800031,54472.3469028 2023-03-07,19:56:44.000,66,11123451,-795,0,1678219003,12923.80637092,199.20340854000096,54472.40978688001 2023-03-07,19:56:45.000,66,11123385,-795,0,1678219004,12923.792898299995,199.16816289000417,54472.37485128 2023-03-07,19:56:46.000,66,11123461,-795,0,1678219005,12923.77942567999,199.12586811000074,54472.24209600001 2023-03-07,19:56:47.000,66,11123427,-795,0,1678219006,12923.84005246999,199.01308203000372,54472.3469028 2023-03-07,19:56:48.000,66,11123454,-795,0,1678219007,12923.914151879995,198.90029594999942,54472.44472248 2023-03-07,19:56:49.000,66,11123416,-795,0,1678219008,12923.934360809995,198.82980464999855,54472.43773536001 2023-03-07,19:56:50.000,66,11123428,-795,0,1678219009,12923.974778669995,198.79455900000175,54472.43773536001 2023-03-07,19:56:51.000,66,11123368,-795,0,1678219010,12924.04887808,198.68177292000473,54472.43773536001 2023-03-07,19:56:52.000,66,11123376,-795,0,1678219011,12924.062350699991,198.64652727000066,54472.31196720001 2023-03-07,19:56:53.000,66,11123435,-795,0,1678219012,12924.170131660001,198.56898684000043,54472.2770316 2023-03-07,19:56:54.000,66,11123345,-795,0,1678219013,12924.264439999992,198.540790320003,54472.3818384 2023-03-07,19:56:55.000,66,11123416,-795,0,1678219014,12924.318330479997,198.52669206000428,54472.297992960004 2023-03-07,19:56:56.000,66,11123416,-795,0,1678219015,12924.520419779998,198.48439728000085,54472.44472248 2023-03-07,19:56:57.000,66,11123409,-795,0,1678219016,12924.560837639998,198.43505336999806,54472.39581264 2023-03-07,19:56:58.000,66,11123392,-795,0,1678219017,12924.682091219998,198.44915163000405,54472.3818384 2023-03-07,19:56:59.000,66,11123450,-795,0,1678219018,12924.783135869999,198.4562007600034,54472.465683840004 2023-03-07,19:57:00.000,66,11123400,-795,0,1678219019,12924.85723527999,198.46324989000277,54472.465683840004 2023-03-07,19:57:01.000,66,11123463,-795,0,1678219020,12924.890916829994,198.47029902000213,54472.47965808001 2023-03-07,19:57:02.000,66,11123372,-795,0,1678219021,12924.911125759994,198.5760359699998,54472.40978688001 2023-03-07,19:57:03.000,66,11123434,-795,0,1678219022,12924.87744420999,198.56193771000108,54472.40978688001 2023-03-07,19:57:04.000,66,11123401,-795,0,1678219023,12924.971752549995,198.61833075000322,54472.486645200006 2023-03-07,19:57:05.000,66,11123408,-795,0,1678219024,12924.971752549995,198.62537988000258,54472.51459368 2023-03-07,19:57:06.000,66,11123427,-795,0,1678219025,12924.89765313999,198.75931334999768,54472.47965808001 2023-03-07,19:57:07.000,66,11123387,-795,0,1678219026,12924.85723527999,198.74521508999896,54472.416774000005 2023-03-07,19:57:08.000,66,11123413,-795,0,1678219027,12924.742718009998,198.79455900000175,54472.416774000005 2023-03-07,19:57:09.000,66,11123435,-795,0,1678219028,12924.655145979988,198.8509520400039,54472.416774000005 2023-03-07,19:57:10.000,66,11123395,-795,0,1678219029,12924.634937049988,198.85800117000326,54472.584464880005 2023-03-07,19:57:11.000,66,11123399,-795,0,1678219030,12924.655145979988,198.86505030000262,54472.633374720004 2023-03-07,19:57:12.000,66,11123436,-795,0,1678219031,12924.554101330003,198.91439420999814,54472.60542624001 2023-03-07,19:57:13.000,66,11123397,-795,0,1678219032,12924.614728119988,198.92849247000413,54472.68927168 2023-03-07,19:57:14.000,66,11123353,-795,0,1678219033,12924.560837639998,198.95668899000157,54472.6613232 2023-03-07,19:57:15.000,66,11123393,-795,0,1678219034,12924.628200739993,198.9496398600022,54472.64036184 2023-03-07,19:57:16.000,66,11123376,-795,0,1678219035,12924.655145979988,198.9496398600022,54472.54952928 2023-03-07,19:57:17.000,66,11123447,-795,0,1678219036,12924.709036459994,198.94259073000285,54472.5215808 2023-03-07,19:57:18.000,66,11123420,-795,0,1678219037,12924.722509079998,198.9496398600022,54472.584464880005 2023-03-07,19:57:19.000,66,11123444,-795,0,1678219038,12924.810081109994,198.89324682000006,54472.62638760001 2023-03-07,19:57:20.000,66,11123410,-795,0,1678219039,12924.850498969994,198.87209943000198,54472.75914288 2023-03-07,19:57:21.000,66,11123388,-795,0,1678219040,12924.863971589999,198.87914856000134,54472.591452 2023-03-07,19:57:22.000,66,11123397,-795,0,1678219041,12924.81681741999,198.86505030000262,54472.55651640001 2023-03-07,19:57:23.000,66,11123377,-795,0,1678219042,12924.870707899994,198.92144334000477,54472.54254216 2023-03-07,19:57:24.000,66,11123430,-795,0,1678219043,12924.96501624,198.89324682000006,54472.68927168 2023-03-07,19:57:25.000,66,11123425,-795,0,1678219044,12924.90438945,198.90734507999878,54472.68927168 2023-03-07,19:57:26.000,66,11123438,-795,0,1678219045,12924.911125759994,198.97783637999964,54472.82901408 2023-03-07,19:57:27.000,66,11123434,-795,0,1678219046,12924.843762659999,199.02718029000243,54472.71722016 2023-03-07,19:57:28.000,66,11123455,-795,0,1678219047,12924.810081109994,199.0483276800005,54472.69625880001 2023-03-07,19:57:29.000,66,11123432,-795,0,1678219048,12924.769663249994,199.14701549999882,54472.71023304 2023-03-07,19:57:30.000,66,11123422,-795,0,1678219049,12924.682091219998,199.1963594100016,54472.75914288 2023-03-07,19:57:31.000,66,11123437,-795,0,1678219050,12924.574310259988,199.316194619998,54472.78010424 2023-03-07,19:57:32.000,66,11123474,-795,0,1678219051,12924.412638820002,199.38668591999885,54472.6613232 2023-03-07,19:57:33.000,66,11123420,-795,0,1678219052,12924.358748339997,199.4783246099978,54472.60542624001 2023-03-07,19:57:34.000,66,11123395,-795,0,1678219053,12924.311594170002,199.54881590999867,54472.78709136 2023-03-07,19:57:35.000,66,11123381,-795,0,1678219054,12924.230758450001,199.60520895000082,54472.84997544 2023-03-07,19:57:36.000,66,11123493,-795,0,1678219055,12924.116241179996,199.61930720999953,54472.80805272 2023-03-07,19:57:37.000,66,11123415,-795,0,1678219056,12923.954569739995,199.68274938000104,54472.7311944 2023-03-07,19:57:38.000,66,11123399,-795,0,1678219057,12923.873734019995,199.71094589999848,54472.78709136 2023-03-07,19:57:39.000,66,11123460,-795,0,1678219058,12923.80637092,199.71799502999784,54472.78709136 2023-03-07,19:57:40.000,66,11123429,-795,0,1678219059,12923.752480439995,199.6897985100004,54472.77311712001 2023-03-07,19:57:41.000,66,11123410,-795,0,1678219060,12923.68511734,199.68274938000104,54472.69625880001 2023-03-07,19:57:42.000,66,11123399,-795,0,1678219061,12923.624490549999,199.6404546000049,54472.69625880001 2023-03-07,19:57:43.000,66,11123466,-795,0,1678219062,12923.577336379989,199.6263563399989,54472.85696256 2023-03-07,19:57:44.000,66,11123432,-795,0,1678219063,12923.671644719994,199.57701243000338,54473.00369208 2023-03-07,19:57:45.000,66,11123313,-795,0,1678219064,12923.570600069994,199.5417667799993,54472.64036184 2023-03-07,19:57:46.000,66,11123419,-795,0,1678219065,12923.584072689999,199.4783246099978,54472.68927168 2023-03-07,19:57:47.000,66,11123423,-795,0,1678219066,12923.557127449989,199.42898070000228,54472.67529744001 2023-03-07,19:57:48.000,66,11123382,-795,0,1678219067,12923.563863759999,199.32324375000462,54472.654336080006 2023-03-07,19:57:49.000,66,11123435,-795,0,1678219068,12923.530182209994,199.2316050599984,54472.62638760001 2023-03-07,19:57:50.000,66,11123465,-795,0,1678219069,12923.671644719994,199.1329172400001,54472.766129999996 2023-03-07,19:57:51.000,66,11123436,-795,0,1678219070,12923.644699479999,199.0694750699986,54472.72420728001 2023-03-07,19:57:52.000,66,11123390,-795,0,1678219071,12923.73900781999,198.94259073000285,54472.654336080006 2023-03-07,19:57:53.000,66,11123412,-795,0,1678219072,12923.90067925999,198.81570638999983,54472.73818152 2023-03-07,19:57:54.000,66,11123450,-795,0,1678219073,12923.994987599996,198.66062552999938,54472.654336080006 2023-03-07,19:57:55.000,66,11123404,-795,0,1678219074,12924.075823319996,198.53374119000364,54472.654336080006 2023-03-07,19:57:56.000,66,11123445,-795,0,1678219075,12924.197076899996,198.3927585900019,54472.535555040005 2023-03-07,19:57:57.000,66,11123388,-795,0,1678219076,12924.419375129997,198.30816903000232,54472.68927168 2023-03-07,19:57:58.000,66,11123384,-795,0,1678219077,12924.682091219998,198.09669512999972,54472.78709136 2023-03-07,19:57:59.000,66,11123426,-795,0,1678219078,12924.850498969994,197.97685992000333,54472.77311712001 2023-03-07,19:58:00.000,66,11123394,-795,0,1678219079,12925.04585196,197.85702470999968,54472.801065600004 2023-03-07,19:58:01.000,66,11123308,-795,0,1678219080,12925.20078708999,197.68079646000115,54472.8360012 2023-03-07,19:58:02.000,66,11123382,-795,0,1678219081,12925.396140079996,197.63850167999772,54472.77311712001 2023-03-07,19:58:03.000,66,11123390,-795,0,1678219082,12925.476975799997,197.54686298999877,54472.74516864001 2023-03-07,19:58:04.000,66,11123408,-795,0,1678219083,12925.631910930002,197.48342082000454,54472.71722016 2023-03-07,19:58:05.000,66,11123465,-795,0,1678219084,12925.807054989993,197.41292952000367,54472.87792392 2023-03-07,19:58:06.000,66,11123426,-795,0,1678219085,12925.955253809989,197.43407691000175,54472.92683376 2023-03-07,19:58:07.000,66,11123418,-795,0,1678219086,12926.029353219994,197.4058803900043,54472.96176936001 2023-03-07,19:58:08.000,66,11123412,-795,0,1678219087,12926.07650738999,197.39883125999768,54472.85696256 2023-03-07,19:58:09.000,66,11123385,-795,0,1678219088,12926.11692524999,197.4270277800024,54473.02465344 2023-03-07,19:58:10.000,66,11123435,-795,0,1678219089,12926.11692524999,197.4763716899979,54473.01766632 2023-03-07,19:58:11.000,66,11123416,-795,0,1678219090,12926.05629845999,197.54686298999877,54473.05958904001 2023-03-07,19:58:12.000,66,11123416,-795,0,1678219091,12925.982199049999,197.61030516000028,54472.91285952001 2023-03-07,19:58:13.000,66,11123413,-795,0,1678219092,12925.874418089988,197.70194384999922,54472.95478224 2023-03-07,19:58:14.000,66,11123386,-795,0,1678219093,12925.867681779993,197.8006316700048,54473.09452464 2023-03-07,19:58:15.000,66,11123461,-795,0,1678219094,12925.739691889998,197.8358773200016,54473.14343448 2023-03-07,19:58:16.000,66,11123443,-795,0,1678219095,12925.638647239997,197.92751601000055,54473.136447360004 2023-03-07,19:58:17.000,66,11123354,-795,0,1678219096,12925.476975799997,198.00505644000077,54473.06657616 2023-03-07,19:58:18.000,66,11123431,-795,0,1678219097,12925.315304359996,198.09669512999972,54472.99670496 2023-03-07,19:58:19.000,66,11123437,-795,0,1678219098,12925.14689661,198.17423555999994,54472.92683376 2023-03-07,19:58:20.000,66,11123435,-795,0,1678219099,12925.072797199995,198.28702164000424,54473.01067920001 2023-03-07,19:58:21.000,66,11123475,-795,0,1678219100,12924.890916829994,198.38570946000254,54473.01067920001 2023-03-07,19:58:22.000,66,11123422,-795,0,1678219101,12924.729245389994,198.52669206000428,54472.94779512 2023-03-07,19:58:23.000,66,11123426,-795,0,1678219102,12924.648409669993,198.61833075000322,54472.96176936001 2023-03-07,19:58:24.000,66,11123381,-795,0,1678219103,12924.574310259988,198.75226421999832,54473.05260192 2023-03-07,19:58:25.000,66,11123421,-795,0,1678219104,12924.459792989997,198.86505030000262,54473.0456148 2023-03-07,19:58:26.000,66,11123426,-795,0,1678219105,12924.412638820002,198.92144334000477,54472.989717840006 2023-03-07,19:58:27.000,66,11123419,-795,0,1678219106,12924.284648929992,198.96373812000093,54472.88491104 2023-03-07,19:58:28.000,66,11123435,-795,0,1678219107,12924.190340590001,199.01308203000372,54472.94779512 2023-03-07,19:58:29.000,66,11123404,-795,0,1678219108,12924.197076899996,198.97783637999964,54472.84997544 2023-03-07,19:58:30.000,66,11123401,-795,0,1678219109,12924.257703689997,198.96373812000093,54472.94080800001 2023-03-07,19:58:31.000,66,11123401,-795,0,1678219110,12924.237494759996,198.92849247000413,54472.95478224 2023-03-07,19:58:32.000,66,11123480,-795,0,1678219111,12924.250967380001,198.75931334999768,54472.84298832001 2023-03-07,19:58:33.000,66,11123409,-795,0,1678219112,12924.318330479997,198.65357640000002,54472.86394968001 2023-03-07,19:58:34.000,66,11123460,-795,0,1678219113,12924.338539409997,198.51259379999829,54472.7311944 2023-03-07,19:58:35.000,66,11123382,-795,0,1678219114,12924.520419779998,198.30816903000232,54472.82901408 2023-03-07,19:58:36.000,66,11123432,-795,0,1678219115,12924.641673359998,198.27292337999825,54472.64036184 2023-03-07,19:58:37.000,66,11123425,-795,0,1678219116,12924.749454319994,198.2447268600008,54472.654336080006 2023-03-07,19:58:38.000,66,11123467,-795,0,1678219117,12924.735981699989,198.28702164000424,54472.77311712001 2023-03-07,19:58:39.000,66,11123414,-795,0,1678219118,12924.628200739993,198.16013730000122,54472.86394968001 2023-03-07,19:58:40.000,66,11123432,-795,0,1678219119,12924.520419779998,198.02620382999885,54472.88491104 2023-03-07,19:58:41.000,66,11123457,-795,0,1678219120,12924.493474540002,197.8006316700048,54472.86394968001 2023-03-07,19:58:42.000,66,11123445,-795,0,1678219121,12924.459792989997,197.66669820000243,54472.84298832001 2023-03-07,19:58:43.000,66,11123369,-795,0,1678219122,12924.513683470002,197.4904699500039,54472.92683376 2023-03-07,19:58:44.000,66,11123445,-795,0,1678219123,12924.634937049988,197.39883125999768,54473.01067920001 2023-03-07,19:58:45.000,66,11123423,-795,0,1678219124,12924.634937049988,197.25079953000386,54473.05958904001 2023-03-07,19:58:46.000,66,11123449,-795,0,1678219125,12924.601255499998,197.2296521399985,54472.99670496 2023-03-07,19:58:47.000,66,11123422,-795,0,1678219126,12924.668618599993,197.0816204100047,54473.01766632 2023-03-07,19:58:48.000,66,11123415,-795,0,1678219127,12924.661882289998,197.03932563000126,54473.157408720006 2023-03-07,19:58:49.000,66,11123449,-795,0,1678219128,12924.661882289998,196.9335886800036,54473.28317688 2023-03-07,19:58:50.000,66,11123412,-795,0,1678219129,12924.621464429998,196.86309738000273,54473.087537520005 2023-03-07,19:58:51.000,66,11123423,-795,0,1678219130,12924.641673359998,196.75031129999843,54473.00369208 2023-03-07,19:58:52.000,66,11123402,-795,0,1678219131,12924.581046569998,196.61637783000333,54473.02465344 2023-03-07,19:58:53.000,66,11123429,-795,0,1678219132,12924.614728119988,196.52473914000439,54472.96176936001 2023-03-07,19:58:54.000,66,11123479,-795,0,1678219133,12924.682091219998,196.4260513199988,54473.16439584 2023-03-07,19:58:55.000,66,11123423,-795,0,1678219134,12924.729245389994,196.25687219999963,54473.19234432 2023-03-07,19:58:56.000,66,11123374,-795,0,1678219135,12924.735981699989,196.20752829000412,54473.14343448 2023-03-07,19:58:57.000,66,11123435,-795,0,1678219136,12924.648409669993,196.07359482000174,54472.86394968001 2023-03-07,19:58:58.000,66,11123419,-795,0,1678219137,12924.81681741999,196.0453983000043,54473.14343448 2023-03-07,19:58:59.000,66,11123439,-795,0,1678219138,12924.90438945,195.98900526000216,54473.101511759996 2023-03-07,19:59:00.000,66,11123434,-795,0,1678219139,12924.93807099999,195.99605439000152,54473.07356328 2023-03-07,19:59:01.000,66,11123393,-795,0,1678219140,12925.07953350999,195.97490700000344,54473.12946024001 2023-03-07,19:59:02.000,66,11123453,-795,0,1678219141,12925.052588269995,196.07359482000174,54473.06657616 2023-03-07,19:59:03.000,66,11123443,-795,0,1678219142,12925.173841849995,196.15113525000197,54473.12946024001 2023-03-07,19:59:04.000,66,11123416,-795,0,1678219143,12925.24120494999,196.23572481000156,54473.2202928 2023-03-07,19:59:05.000,66,11123418,-795,0,1678219144,12925.322040669991,196.34146175999922,54473.23426704 2023-03-07,19:59:06.000,66,11123431,-795,0,1678219145,12925.32877698,196.4894934900003,54473.16439584 2023-03-07,19:59:07.000,66,11123410,-795,0,1678219146,12925.30856805,196.5388374000031,54473.09452464 2023-03-07,19:59:08.000,66,11123427,-795,0,1678219147,12925.30856805,196.74326216999907,54473.157408720006 2023-03-07,19:59:09.000,66,11123441,-795,0,1678219148,12925.375931149996,196.89129390000016,54473.34606096001 2023-03-07,19:59:10.000,66,11123467,-795,0,1678219149,12925.369194840001,196.9829325899991,54473.24824128001 2023-03-07,19:59:11.000,66,11123452,-795,0,1678219150,12925.409612700001,197.08866954000405,54473.38099656 2023-03-07,19:59:12.000,66,11123433,-795,0,1678219151,12925.402876389991,197.22260300999915,54473.31811248001 2023-03-07,19:59:13.000,66,11123396,-795,0,1678219152,12925.382667459991,197.3142416999981,54473.40195792 2023-03-07,19:59:14.000,66,11123375,-795,0,1678219153,12925.30856805,197.4904699500039,54473.38798368 2023-03-07,19:59:15.000,66,11123354,-795,0,1678219154,12925.281622809991,197.58210864000284,54473.45086776 2023-03-07,19:59:16.000,66,11123455,-795,0,1678219155,12925.16710554,197.72309124000458,54473.4299064 2023-03-07,19:59:17.000,66,11123389,-795,0,1678219156,12925.14689661,197.82882819000224,54473.40894504 2023-03-07,19:59:18.000,66,11123443,-795,0,1678219157,12925.14689661,197.96981079000398,54473.61157152001 2023-03-07,19:59:19.000,66,11123420,-795,0,1678219158,12925.093006129995,198.10374425999908,54473.709391200005 2023-03-07,19:59:20.000,66,11123350,-795,0,1678219159,12924.951543619994,198.25882511999953,54473.6744556 2023-03-07,19:59:21.000,66,11123455,-795,0,1678219160,12924.90438945,198.33636554999975,54473.59759728 2023-03-07,19:59:22.000,66,11123371,-795,0,1678219161,12924.749454319994,198.50554466999893,54473.52772608 2023-03-07,19:59:23.000,66,11123443,-795,0,1678219162,12924.729245389994,198.63242901000194,54473.61157152001 2023-03-07,19:59:24.000,66,11123404,-795,0,1678219163,12924.688827529993,198.7381659599996,54473.72336544 2023-03-07,19:59:25.000,66,11123415,-795,0,1678219164,12924.574310259988,198.8509520400039,54473.68144272001 2023-03-07,19:59:26.000,66,11123413,-795,0,1678219165,12924.547365019993,198.8861976900007,54473.758301040005 2023-03-07,19:59:27.000,66,11123383,-795,0,1678219166,12924.493474540002,198.94259073000285,54473.73733968 2023-03-07,19:59:28.000,66,11123436,-795,0,1678219167,12924.399166199997,198.9496398600022,54473.72336544 2023-03-07,19:59:29.000,66,11123405,-795,0,1678219168,12924.372220960002,198.9355416000035,54473.70240408001 2023-03-07,19:59:30.000,66,11123445,-795,0,1678219169,12924.291385240002,198.92849247000413,54473.70240408001 2023-03-07,19:59:31.000,66,11123434,-795,0,1678219170,12924.217285829996,198.9355416000035,54473.69541696 2023-03-07,19:59:32.000,66,11123479,-795,0,1678219171,12924.075823319996,198.87914856000134,54473.66746848 2023-03-07,19:59:33.000,66,11123397,-795,0,1678219172,12923.994987599996,198.84390291000454,54473.65349424001 2023-03-07,19:59:34.000,66,11123404,-795,0,1678219173,12923.873734019995,198.74521508999896,54473.71637832 2023-03-07,19:59:35.000,66,11123403,-795,0,1678219174,12923.84005246999,198.6888220500041,54473.80022376001 2023-03-07,19:59:36.000,66,11123434,-795,0,1678219175,12923.70532627,198.65357640000002,54473.82118512001 2023-03-07,19:59:37.000,66,11123384,-795,0,1678219176,12923.584072689999,198.56193771000108,54473.76528816 2023-03-07,19:59:38.000,66,11123402,-795,0,1678219177,12923.415664939988,198.50554466999893,54473.61855864 2023-03-07,19:59:39.000,66,11123377,-795,0,1678219178,12923.314620290002,198.3927585900019,54473.6045844 2023-03-07,19:59:40.000,66,11123430,-795,0,1678219179,12923.240520879997,198.28702164000424,54473.70240408001 2023-03-07,19:59:41.000,66,11123387,-795,0,1678219180,12923.159685159997,198.22357947000273,54473.65349424001 2023-03-07,19:59:42.000,66,11123425,-795,0,1678219181,12923.072113130002,198.1178425199978,54473.63253288001 2023-03-07,19:59:43.000,66,11123383,-795,0,1678219182,12923.065376819992,198.05440035000356,54473.70240408001 2023-03-07,19:59:44.000,66,11123469,-795,0,1678219183,12923.099058369997,197.94161426999926,54473.660481360006 2023-03-07,19:59:45.000,66,11123382,-795,0,1678219184,12923.119267299997,197.82177906000288,54473.61157152001 2023-03-07,19:59:46.000,66,11123407,-795,0,1678219185,12923.139476229997,197.74423863000266,54473.660481360006 2023-03-07,19:59:47.000,66,11123397,-795,0,1678219186,12923.220311949997,197.64555081000435,54473.56266168001 2023-03-07,19:59:48.000,66,11123406,-795,0,1678219187,12923.206839329992,197.5257156000007,54473.5696488 2023-03-07,19:59:49.000,66,11123400,-795,0,1678219188,12923.375247079988,197.46932255999855,54473.68144272001 2023-03-07,19:59:50.000,66,11123405,-795,0,1678219189,12923.422401249998,197.41292952000367,54473.72336544 2023-03-07,19:59:51.000,66,11123409,-795,0,1678219190,12923.509973279994,197.32129083000473,54473.709391200005 2023-03-07,19:59:52.000,66,11123402,-795,0,1678219191,12923.557127449989,197.25784866000322,54473.72336544 2023-03-07,19:59:53.000,66,11123409,-795,0,1678219192,12923.65817209999,197.20145562000107,54473.709391200005 2023-03-07,19:59:54.000,66,11123356,-795,0,1678219193,12923.651435789994,197.16620997000427,54473.75131392001 2023-03-07,19:59:55.000,66,11123432,-795,0,1678219194,12923.631226859994,197.16620997000427,54473.64650712 2023-03-07,19:59:56.000,66,11123451,-795,0,1678219195,12923.712062579994,197.17325910000363,54473.63253288001 2023-03-07,19:59:57.000,66,11123444,-795,0,1678219196,12923.7255352,197.15211170999828,54473.53471320001 2023-03-07,19:59:58.000,66,11123424,-795,0,1678219197,12923.7255352,197.18735736000235,54473.84913360001 2023-03-07,19:59:59.000,66,11123423,-795,0,1678219198,12923.80637092,197.180308230003,54474.00285024 2023-03-07,20:00:00.000,66,11123414,-795,0,1678219199,12923.772689369995,197.20145562000107,54473.83515936 2023-03-07,20:00:01.000,66,11123333,-795,0,1678219200,12923.82657985,197.1944064900017,54473.91900480001 2023-03-07,20:00:02.000,66,11123456,-795,0,1678219201,12923.71879888999,197.22260300999915,54473.80022376001 2023-03-07,20:00:03.000,66,11123377,-795,0,1678219202,12923.74574413,197.25784866000322,54473.87009496001 2023-03-07,20:00:04.000,66,11123423,-795,0,1678219203,12923.77942567999,197.2437504000045,54473.9539404 2023-03-07,20:00:05.000,66,11123424,-795,0,1678219204,12923.74574413,197.27194692000194,54473.93996616 2023-03-07,20:00:06.000,66,11123429,-795,0,1678219205,12923.752480439995,197.2437504000045,54473.91900480001 2023-03-07,20:00:07.000,66,11123383,-795,0,1678219206,12923.79963460999,197.25079953000386,54474.01682448001 2023-03-07,20:00:08.000,66,11123452,-795,0,1678219207,12923.88720664,197.2789960500013,54474.18451536001 2023-03-07,20:00:09.000,66,11123341,-795,0,1678219208,12923.90067925999,197.25784866000322,54474.142592640004 2023-03-07,20:00:10.000,66,11123412,-795,0,1678219209,12923.88047032999,197.2437504000045,54474.12163128 2023-03-07,20:00:11.000,66,11123477,-795,0,1678219210,12923.90067925999,197.30014343999937,54474.08669568001 2023-03-07,20:00:12.000,66,11123480,-795,0,1678219211,12923.88720664,197.38473299999896,54473.96791464001 2023-03-07,20:00:13.000,66,11123379,-795,0,1678219212,12923.873734019995,197.41997865000303,54474.00983736 2023-03-07,20:00:14.000,66,11123445,-795,0,1678219213,12923.873734019995,197.46932255999855,54474.13560552001 2023-03-07,20:00:15.000,66,11123493,-795,0,1678219214,12923.90067925999,197.56801038000413,54474.11464416001 2023-03-07,20:00:16.000,66,11123458,-795,0,1678219215,12923.88720664,197.6878455900005,54474.142592640004 2023-03-07,20:00:17.000,66,11123367,-795,0,1678219216,12923.86026139999,197.75833689000137,54474.07272144 2023-03-07,20:00:18.000,66,11123439,-795,0,1678219217,12923.79963460999,197.8993194900031,54473.90503056 2023-03-07,20:00:19.000,66,11123377,-795,0,1678219218,12923.7255352,198.04030209000484,54473.995863120006 2023-03-07,20:00:20.000,66,11123402,-795,0,1678219219,12923.752480439995,198.1319407800038,54474.06573432001 2023-03-07,20:00:21.000,66,11123426,-795,0,1678219220,12923.65817209999,198.30111990000296,54474.03079872 2023-03-07,20:00:22.000,66,11123389,-795,0,1678219221,12923.604281619999,198.37866033000319,54473.995863120006 2023-03-07,20:00:23.000,66,11123401,-795,0,1678219222,12923.570600069994,198.56193771000108,54474.06573432001 2023-03-07,20:00:24.000,66,11123429,-795,0,1678219223,12923.530182209994,198.61833075000322,54474.03778584001 2023-03-07,20:00:25.000,66,11123390,-795,0,1678219224,12923.503236969998,198.6888220500041,54474.13560552001 2023-03-07,20:00:26.000,66,11123397,-795,0,1678219225,12923.483028039998,198.7875098700024,54474.10066992 2023-03-07,20:00:27.000,66,11123396,-795,0,1678219226,12923.388719699993,198.85800117000326,54474.0587472 2023-03-07,20:00:28.000,66,11123401,-795,0,1678219227,12923.348301839993,198.92849247000413,54474.03778584001 2023-03-07,20:00:29.000,66,11123416,-795,0,1678219228,12923.267466119993,198.9355416000035,54474.03778584001 2023-03-07,20:00:30.000,66,11123397,-795,0,1678219229,12923.274202430002,198.9496398600022,54474.11464416001 2023-03-07,20:00:31.000,66,11123454,-795,0,1678219230,12923.213575640002,199.07652419999795,54474.1984896 2023-03-07,20:00:32.000,66,11123401,-795,0,1678219231,12923.166421469992,199.0483276800005,54474.1984896 2023-03-07,20:00:33.000,66,11123409,-795,0,1678219232,12923.072113130002,199.04127855000115,54474.093682800005 2023-03-07,20:00:34.000,66,11123319,-795,0,1678219233,12923.024958959992,199.09062246000394,54474.1286184 2023-03-07,20:00:35.000,66,11123391,-795,0,1678219234,12922.937386929996,199.0694750699986,54474.17054112 2023-03-07,20:00:36.000,66,11123429,-795,0,1678219235,12922.883496449991,199.02718029000243,54474.11464416001 2023-03-07,20:00:37.000,66,11123433,-795,0,1678219236,12922.775715489995,199.04127855000115,54474.17752824 2023-03-07,20:00:38.000,66,11123412,-795,0,1678219237,12922.634252979995,198.9496398600022,54474.00285024 2023-03-07,20:00:39.000,66,11123423,-795,0,1678219238,12922.56015356999,198.94259073000285,54473.96791464001 2023-03-07,20:00:40.000,66,11123408,-795,0,1678219239,12922.48605416,198.82980464999855,54474.00983736 2023-03-07,20:00:41.000,66,11123375,-795,0,1678219240,12922.364800579999,198.75226421999832,54473.89804344001 2023-03-07,20:00:42.000,66,11123470,-795,0,1678219241,12922.189656519993,198.62537988000258,54473.77227528 2023-03-07,20:00:43.000,66,11123429,-795,0,1678219242,12922.088611869993,198.4773481500015,54473.807210880004 2023-03-07,20:00:44.000,66,11123388,-795,0,1678219243,12921.947149359992,198.35046380999847,54473.814198 2023-03-07,20:00:45.000,66,11123483,-795,0,1678219244,12921.953885670002,198.23767773000145,54473.91201768 2023-03-07,20:00:46.000,66,11123410,-795,0,1678219245,12921.859577329997,198.08964600000036,54473.86310784 2023-03-07,20:00:47.000,66,11123443,-795,0,1678219246,12921.778741609996,197.95571252999798,54473.877082080005 2023-03-07,20:00:48.000,66,11123402,-795,0,1678219247,12921.711378510001,197.86407383999904,54473.83515936 2023-03-07,20:00:49.000,66,11123414,-795,0,1678219248,12921.684433269991,197.77948427999945,54473.96092752 2023-03-07,20:00:50.000,66,11123418,-715,0,1678219249,12921.65075172,197.70194384999922,54473.90503056 2023-03-07,20:00:51.000,66,11123444,-795,0,1678219250,12921.596861239996,197.6737473300018,54473.86310784 2023-03-07,20:00:52.000,66,11123450,-795,0,1678219251,12921.59012493,197.624403419999,54473.828172240006 2023-03-07,20:00:53.000,66,11123422,-795,0,1678219252,12921.536234449995,197.6525999400037,54473.77227528 2023-03-07,20:00:54.000,66,11123399,-795,0,1678219253,12921.61033386,197.61735428999964,54473.90503056 2023-03-07,20:00:55.000,66,11123435,-795,0,1678219254,12921.63054279,197.63145254999836,54473.8840692 2023-03-07,20:00:56.000,66,11123419,-795,0,1678219255,12921.62380647999,197.63145254999836,54473.856120720004 2023-03-07,20:00:57.000,66,11123335,-795,0,1678219256,12921.59012493,197.6737473300018,54473.83515936 2023-03-07,20:00:58.000,66,11123418,-795,0,1678219257,12921.65075172,197.6878455900005,54473.83515936 2023-03-07,20:00:59.000,66,11123452,-795,0,1678219258,12921.59012493,197.70899297999858,54473.856120720004 2023-03-07,20:01:00.000,66,11123378,-795,0,1678219259,12921.738323749996,197.65964907000307,54473.877082080005 2023-03-07,20:01:01.000,66,11123520,-795,0,1678219260,12921.792214230001,197.6878455900005,54473.98887600001 2023-03-07,20:01:02.000,66,11123468,-795,0,1678219261,12921.792214230001,197.70194384999922,54473.87009496001 2023-03-07,20:01:03.000,66,11123381,-795,0,1678219262,12921.839368399997,197.66669820000243,54473.90503056 2023-03-07,20:01:04.000,66,11123419,-795,0,1678219263,12921.812423160001,197.6878455900005,54473.89804344001 2023-03-07,20:01:05.000,66,11123413,-795,0,1678219264,12921.873049950002,197.6525999400037,54473.91900480001 2023-03-07,20:01:06.000,66,11123459,-795,0,1678219265,12921.792214230001,197.60325603000092,54473.87009496001 2023-03-07,20:01:07.000,66,11123461,-795,0,1678219266,12921.664224339991,197.68079646000115,54473.84913360001 2023-03-07,20:01:08.000,66,11123456,-795,0,1678219267,12921.664224339991,197.6878455900005,54473.86310784 2023-03-07,20:01:09.000,66,11123413,-795,0,1678219268,12921.60359754999,197.71604210999794,54473.90503056 2023-03-07,20:01:10.000,66,11123427,-795,0,1678219269,12921.56317968999,197.7724351500001,54474.044772960006 2023-03-07,20:01:11.000,66,11123433,-795,0,1678219270,12921.516025519995,197.8358773200016,54473.98887600001 2023-03-07,20:01:12.000,66,11123462,-795,0,1678219271,12921.44192610999,197.91341775000183,54473.98887600001 2023-03-07,20:01:13.000,66,11123366,-795,0,1678219272,12921.36109038999,197.97685992000333,54473.96791464001 2023-03-07,20:01:14.000,66,11123424,-795,0,1678219273,12921.273518359994,198.07554774000164,54473.89105632 2023-03-07,20:01:15.000,66,11123394,-795,0,1678219274,12921.145528469999,198.1319407800038,54473.91201768 2023-03-07,20:01:16.000,66,11123428,-795,0,1678219275,12921.057956439989,198.20948121000401,54473.91900480001 2023-03-07,20:01:17.000,66,11123428,-795,0,1678219276,12920.903021309998,198.35046380999847,54473.814198 2023-03-07,20:01:18.000,66,11123399,-795,0,1678219277,12920.788504039992,198.37161120000383,54473.83515936 2023-03-07,20:01:19.000,66,11123395,-795,0,1678219278,12920.707668319992,198.4421025000047,54473.82118512001 2023-03-07,20:01:20.000,66,11123408,-795,0,1678219279,12920.660514149997,198.4914464100002,54473.93297904 2023-03-07,20:01:21.000,66,11123396,-795,0,1678219280,12920.579678429996,198.58308509999915,54473.93996616 2023-03-07,20:01:22.000,66,11123443,-795,0,1678219281,12920.43147961,198.68177292000473,54473.73733968 2023-03-07,20:01:23.000,66,11123361,-795,0,1678219282,12920.36411650999,198.73111683000025,54473.688429840004 2023-03-07,20:01:24.000,66,11123401,-795,0,1678219283,12920.39106175,198.82980464999855,54473.75131392001 2023-03-07,20:01:25.000,66,11123426,-795,0,1678219284,12920.296753409995,198.90734507999878,54473.78624952 2023-03-07,20:01:26.000,66,11123429,-795,0,1678219285,12920.175499829995,198.97783637999964,54473.63253288001 2023-03-07,20:01:27.000,66,11123441,-795,0,1678219286,12920.135081969995,199.08357333000458,54473.82118512001 2023-03-07,20:01:28.000,66,11123448,-795,0,1678219287,12920.18223613999,199.10472072000266,54473.84214648 2023-03-07,20:01:29.000,66,11123426,-795,0,1678219288,12920.06098255999,199.21045767000032,54473.828172240006 2023-03-07,20:01:30.000,66,11123444,-795,0,1678219289,12920.027301009999,199.2457033200044,54473.78624952 2023-03-07,20:01:31.000,66,11123468,-795,0,1678219290,12920.00035576999,199.33029288000398,54473.660481360006 2023-03-07,20:01:32.000,66,11123420,-795,0,1678219291,12919.939728979989,199.35144027000206,54473.54868744 2023-03-07,20:01:33.000,66,11123458,-795,0,1678219292,12919.885838499998,199.443078960001,54473.52772608 2023-03-07,20:01:34.000,66,11123372,-795,0,1678219293,12919.953201599994,199.47127547999844,54473.66746848 2023-03-07,20:01:35.000,66,11123439,-795,0,1678219294,12920.007092079999,199.43602983000164,54473.639520000004 2023-03-07,20:01:36.000,66,11123467,-795,0,1678219295,12920.007092079999,199.42193157000293,54473.639520000004 2023-03-07,20:01:37.000,66,11123405,-795,0,1678219296,12919.95993790999,199.3796367899995,54473.520738960004 2023-03-07,20:01:38.000,66,11123351,-795,0,1678219297,12920.034037319994,199.36553853000078,54473.520738960004 2023-03-07,20:01:39.000,66,11123371,-795,0,1678219298,12920.04077362999,199.316194619998,54473.590610160005 2023-03-07,20:01:40.000,66,11123459,-795,0,1678219299,12920.12160934999,199.30209635999927,54473.5696488 2023-03-07,20:01:41.000,66,11123458,-795,0,1678219300,12920.094664109994,199.22455592999904,54473.61157152001 2023-03-07,20:01:42.000,66,11123400,-795,0,1678219301,12920.16202720999,199.1963594100016,54473.53471320001 2023-03-07,20:01:43.000,66,11123406,-795,0,1678219302,12920.20918138,199.21750679999968,54473.58362304001 2023-03-07,20:01:44.000,66,11123438,-795,0,1678219303,12920.256335549995,199.1611137600048,54473.57663592 2023-03-07,20:01:45.000,66,11123358,-795,0,1678219304,12920.276544479995,199.16816289000417,54473.64650712 2023-03-07,20:01:46.000,66,11123453,-795,0,1678219305,12920.2900171,199.13996636999946,54473.48580336001 2023-03-07,20:01:47.000,66,11123445,-795,0,1678219306,12920.296753409995,199.09062246000394,54473.57663592 2023-03-07,20:01:48.000,66,11123415,-795,0,1678219307,12920.256335549995,199.14701549999882,54473.492790480006 2023-03-07,20:01:49.000,66,11123410,-795,0,1678219308,12920.22939031,199.13996636999946,54473.48580336001 2023-03-07,20:01:50.000,66,11123418,-795,0,1678219309,12920.31022603,199.14701549999882,54473.54868744 2023-03-07,20:01:51.000,66,11123383,-795,0,1678219310,12920.337171269995,199.21750679999968,54473.6045844 2023-03-07,20:01:52.000,66,11123399,-795,0,1678219311,12920.40453436999,199.2457033200044,54473.55567456 2023-03-07,20:01:53.000,66,11123400,-795,0,1678219312,12920.444952229991,199.2598015800031,54473.55567456 2023-03-07,20:01:54.000,66,11123398,-795,0,1678219313,12920.492106400001,199.27389984000183,54473.52772608 2023-03-07,20:01:55.000,66,11123493,-795,0,1678219314,12920.559469499996,199.2457033200044,54473.53471320001 2023-03-07,20:01:56.000,66,11123417,-795,0,1678219315,12920.545996879991,199.2598015800031,54473.353048080004 2023-03-07,20:01:57.000,66,11123411,-795,0,1678219316,12920.566205809992,199.28799810000055,54473.34606096001 2023-03-07,20:01:58.000,66,11123424,-795,0,1678219317,12920.707668319992,199.28799810000055,54473.492790480006 2023-03-07,20:01:59.000,66,11123405,-795,0,1678219318,12920.707668319992,199.30209635999927,54473.471829120004 2023-03-07,20:02:00.000,66,11123438,-795,0,1678219319,12920.620096289997,199.35144027000206,54473.31811248001 2023-03-07,20:02:01.000,66,11123420,-795,0,1678219320,12920.768295109992,199.3937350499982,54473.40894504 2023-03-07,20:02:02.000,66,11123388,-795,0,1678219321,12920.700932009997,199.45012809000036,54473.29715112001 2023-03-07,20:02:03.000,66,11123399,-795,0,1678219322,12920.680723079997,199.5417667799993,54473.31811248001 2023-03-07,20:02:04.000,66,11123422,-795,0,1678219323,12920.599887359997,199.61225808000017,54473.290164 2023-03-07,20:02:05.000,66,11123401,-795,0,1678219324,12920.613359980001,199.66160199000296,54473.40195792 2023-03-07,20:02:06.000,66,11123460,-795,0,1678219325,12920.572942120001,199.76028981000127,54473.44388064001 2023-03-07,20:02:07.000,66,11123433,-795,0,1678219326,12920.525787949991,199.8025845900047,54473.353048080004 2023-03-07,20:02:08.000,66,11123412,-795,0,1678219327,12920.498842709996,199.97176371000387,54473.56266168001 2023-03-07,20:02:09.000,66,11123419,-795,0,1678219328,12920.397798059996,199.99291110000195,54473.44388064001 2023-03-07,20:02:10.000,66,11123402,-795,0,1678219329,12920.377589129996,200.07045153000217,54473.17837008001 2023-03-07,20:02:11.000,66,11123438,-795,0,1678219330,12920.357380199996,200.14094283000304,54473.24824128001 2023-03-07,20:02:12.000,66,11123369,-795,0,1678219331,12920.28328078999,200.21848326000327,54473.22727992001 2023-03-07,20:02:13.000,66,11123428,-795,0,1678219332,12920.236126619995,200.25372891000006,54473.206318560005 2023-03-07,20:02:14.000,66,11123387,-795,0,1678219333,12920.20918138,200.2466797800007,54473.36702232001 2023-03-07,20:02:15.000,66,11123385,-795,0,1678219334,12920.175499829995,200.31717108000157,54473.40894504 2023-03-07,20:02:16.000,66,11123453,-795,0,1678219335,12920.10140041999,200.33831846999965,54473.353048080004 2023-03-07,20:02:17.000,66,11123402,-795,0,1678219336,12920.02056469999,200.345367599999,54473.2202928 2023-03-07,20:02:18.000,66,11123386,-795,0,1678219337,12920.027301009999,200.35241672999837,54473.19933144001 2023-03-07,20:02:19.000,66,11123441,-795,0,1678219338,12919.98014683999,200.40176064000116,54473.290164 2023-03-07,20:02:20.000,66,11123393,-795,0,1678219339,12919.946465289999,200.41585889999988,54473.29715112001 2023-03-07,20:02:21.000,66,11123422,-795,0,1678219340,12919.892574809994,200.46520281000267,54473.136447360004 2023-03-07,20:02:22.000,66,11123441,-795,0,1678219341,12919.872365879994,200.50749758999882,54473.19234432 2023-03-07,20:02:23.000,66,11123429,-795,0,1678219342,12919.858893259989,200.5427432400029,54473.1853572 2023-03-07,20:02:24.000,66,11123378,-795,0,1678219343,12919.912783739994,200.56389063000097,54473.16439584 2023-03-07,20:02:25.000,66,11123335,-795,0,1678219344,12919.926256359999,200.5427432400029,54473.1853572 2023-03-07,20:02:26.000,66,11123441,-795,0,1678219345,12919.885838499998,200.63438193000184,54473.0456148 2023-03-07,20:02:27.000,66,11123417,-795,0,1678219346,12919.885838499998,200.62733280000248,54473.02465344 2023-03-07,20:02:28.000,66,11123395,-795,0,1678219347,12919.906047429999,200.62733280000248,54472.91285952001 2023-03-07,20:02:29.000,66,11123362,-795,0,1678219348,12919.993619459994,200.61323454000376,54472.99670496 2023-03-07,20:02:30.000,66,11123416,-795,0,1678219349,12920.14181827999,200.62028367000312,54473.14343448 2023-03-07,20:02:31.000,66,11123434,-795,0,1678219350,12920.20244506999,200.56389063000097,54473.157408720006 2023-03-07,20:02:32.000,66,11123396,-795,0,1678219351,12920.2900171,200.54979237000225,54473.02465344 2023-03-07,20:02:33.000,66,11123408,-635,0,1678219352,12920.34390757999,200.53569411000353,54473.17138296 2023-03-07,20:02:34.000,66,11123403,-795,0,1678219353,12920.40453436999,200.57093976000033,54473.12946024001 2023-03-07,20:02:35.000,66,11123432,-795,0,1678219354,12920.47189747,200.56389063000097,54473.12946024001 2023-03-07,20:02:36.000,66,11123377,-795,0,1678219355,12920.492106400001,200.62733280000248,54473.01766632 2023-03-07,20:02:37.000,66,11123392,-795,0,1678219356,12920.566205809992,200.62028367000312,54473.05958904001 2023-03-07,20:02:38.000,66,11123454,-795,0,1678219357,12920.667250459992,200.69782410000334,54473.24125416 2023-03-07,20:02:39.000,66,11123467,-795,0,1678219358,12920.660514149997,200.66962757999863,54473.24824128001 2023-03-07,20:02:40.000,66,11123371,-795,0,1678219359,12920.660514149997,200.77536453000357,54473.24824128001 2023-03-07,20:02:41.000,66,11123408,-795,0,1678219360,12920.673986770002,200.803561050001,54473.21330568 2023-03-07,20:02:42.000,66,11123418,-795,0,1678219361,12920.552733190001,200.85995409000316,54473.09452464 2023-03-07,20:02:43.000,66,11123434,-795,0,1678219362,12920.593151050001,200.84585583000444,54473.23426704 2023-03-07,20:02:44.000,66,11123417,-795,0,1678219363,12920.566205809992,200.89519973999995,54473.33907384 2023-03-07,20:02:45.000,66,11123366,-795,0,1678219364,12920.498842709996,200.89519973999995,54473.3600352 2023-03-07,20:02:46.000,66,11123489,-795,0,1678219365,12920.45168854,200.88110148000123,54473.33208672 2023-03-07,20:02:47.000,66,11123398,-795,0,1678219366,12920.424743299991,200.8388066999978,54473.33208672 2023-03-07,20:02:48.000,66,11123420,-795,0,1678219367,12920.397798059996,200.86700322000252,54473.39497080001 2023-03-07,20:02:49.000,66,11123446,-795,0,1678219368,12920.39106175,200.84585583000444,54473.34606096001 2023-03-07,20:02:50.000,66,11123426,-795,0,1678219369,12920.418006989996,200.83175756999844,54473.29715112001 2023-03-07,20:02:51.000,66,11123414,-795,0,1678219370,12920.39106175,200.81765930999973,54473.26920264 2023-03-07,20:02:52.000,66,11123406,-795,0,1678219371,12920.34390757999,200.81061018000037,54473.23426704 2023-03-07,20:02:53.000,66,11123414,-795,0,1678219372,12920.37085282,200.79651192000165,54473.16439584 2023-03-07,20:02:54.000,66,11123436,-795,0,1678219373,12920.357380199996,200.79651192000165,54473.19933144001 2023-03-07,20:02:55.000,66,11123389,-795,0,1678219374,12920.512315330001,200.7683154000042,54473.374009440005 2023-03-07,20:02:56.000,66,11123427,-795,0,1678219375,12920.525787949991,200.76126627000485,54473.422919280005 2023-03-07,20:02:57.000,66,11123412,-795,0,1678219376,12920.559469499996,200.71192236000206,54473.33208672 2023-03-07,20:02:58.000,66,11123516,-795,0,1678219377,12920.539260569996,200.7401188799995,54473.23426704 2023-03-07,20:02:59.000,66,11123393,-795,0,1678219378,12920.647041529992,200.72602062000078,54473.290164 2023-03-07,20:03:00.000,66,11123440,-795,0,1678219379,12920.673986770002,200.803561050001,54473.27618976001 2023-03-07,20:03:01.000,66,11123383,-795,0,1678219380,12920.633568910001,200.74716800999886,54473.03164056001 2023-03-07,20:03:02.000,66,11123410,-795,0,1678219381,12920.647041529992,200.82470843999909,54473.31112536 2023-03-07,20:03:03.000,66,11123475,-795,0,1678219382,12920.640305219997,200.81765930999973,54473.304138240004 2023-03-07,20:03:04.000,66,11123407,-795,0,1678219383,12920.626832599992,200.83175756999844,54473.38798368 2023-03-07,20:03:05.000,66,11123418,-795,0,1678219384,12920.613359980001,200.8388066999978,54473.40894504 2023-03-07,20:03:06.000,66,11123456,-795,0,1678219385,12920.545996879991,200.88110148000123,54473.46484200001 2023-03-07,20:03:07.000,66,11123420,-795,0,1678219386,12920.418006989996,200.9515927800021,54473.31811248001 2023-03-07,20:03:08.000,66,11123431,-795,0,1678219387,12920.32369864999,200.8881506100006,54473.24125416 2023-03-07,20:03:09.000,66,11123388,-795,0,1678219388,12920.35064389,200.94454365000274,54473.26920264 2023-03-07,20:03:10.000,66,11123437,-795,0,1678219389,12920.18897245,201.0009366900049,54473.28317688 2023-03-07,20:03:11.000,66,11123401,-795,0,1678219390,12920.114873039995,201.0361823400017,54473.541700320005 2023-03-07,20:03:12.000,66,11123445,-795,0,1678219391,12919.98014683999,201.08552625000448,54473.374009440005 2023-03-07,20:03:13.000,66,11123431,-795,0,1678219392,12919.858893259989,201.08552625000448,54473.23426704 2023-03-07,20:03:14.000,66,11123408,-795,0,1678219393,12919.757848609988,201.10667364000255,54473.255228400005 2023-03-07,20:03:15.000,66,11123418,-795,0,1678219394,12919.663540269998,201.15601754999807,54473.21330568 2023-03-07,20:03:16.000,66,11123390,-795,0,1678219395,12919.508605139992,201.22650884999894,54473.21330568 2023-03-07,20:03:17.000,66,11123399,-795,0,1678219396,12919.387351559992,201.25470537000365,54473.05958904001 2023-03-07,20:03:18.000,66,11123410,-795,0,1678219397,12919.306515839991,201.3604423200013,54473.115486 2023-03-07,20:03:19.000,66,11123425,-795,0,1678219398,12919.340197389996,201.3463440600026,54473.15042160001 2023-03-07,20:03:20.000,66,11123403,-795,0,1678219399,12919.27283429,201.45913013999962,54473.17138296 2023-03-07,20:03:21.000,66,11123417,-795,0,1678219400,12919.27283429,201.52257231000112,54473.136447360004 2023-03-07,20:03:22.000,66,11123421,-795,0,1678219401,12919.225680119991,201.6283092599988,54472.989717840006 2023-03-07,20:03:23.000,66,11123421,-795,0,1678219402,12919.27283429,201.6283092599988,54472.99670496 2023-03-07,20:03:24.000,66,11123426,-795,0,1678219403,12919.319988459996,201.67060404000222,54473.14343448 2023-03-07,20:03:25.000,66,11123398,-795,0,1678219404,12919.394087870001,201.68470230000094,54473.101511759996 2023-03-07,20:03:26.000,66,11123479,-795,0,1678219405,12919.441242039997,201.77634098999988,54473.06657616 2023-03-07,20:03:27.000,66,11123454,-795,0,1678219406,12919.528814069992,201.71994794999773,54473.05260192 2023-03-07,20:03:28.000,66,11123412,-795,0,1678219407,12919.677012890003,201.73404621000373,54473.12946024001 2023-03-07,20:03:29.000,66,11123373,-795,0,1678219408,12919.730903369993,201.66355491000286,54473.136447360004 2023-03-07,20:03:30.000,66,11123404,-795,0,1678219409,12919.872365879994,201.6917514300003,54473.12247312 2023-03-07,20:03:31.000,66,11123441,-795,0,1678219410,12919.872365879994,201.69880055999965,54473.05958904001 2023-03-07,20:03:32.000,66,11123424,-795,0,1678219411,12919.919520049989,201.67765317000158,54472.99670496 2023-03-07,20:03:33.000,66,11123431,-795,0,1678219412,12919.986883149999,201.64240752000478,54473.05958904001 2023-03-07,20:03:34.000,66,11123451,-795,0,1678219413,12920.10813673,201.61421100000007,54473.17138296 2023-03-07,20:03:35.000,66,11123402,-795,0,1678219414,12920.16202720999,201.56486709000455,54473.2202928 2023-03-07,20:03:36.000,66,11123433,-795,0,1678219415,12920.16202720999,201.55781795999792,54473.17837008001 2023-03-07,20:03:37.000,66,11123364,-795,0,1678219416,12920.155290899995,201.53667056999984,54473.136447360004 2023-03-07,20:03:38.000,66,11123387,-795,0,1678219417,12920.16876352,201.5437196999992,54473.14343448 2023-03-07,20:03:39.000,66,11123399,-795,0,1678219418,12920.22939031,201.47322839999833,54473.23426704 2023-03-07,20:03:40.000,66,11123389,-795,0,1678219419,12920.20918138,201.43798275000154,54473.16439584 2023-03-07,20:03:41.000,66,11123430,-795,0,1678219420,12920.20918138,201.4097862300041,54473.22727992001 2023-03-07,20:03:42.000,66,11123423,-795,0,1678219421,12920.16202720999,201.3815897099994,54473.21330568 2023-03-07,20:03:43.000,66,11123440,-795,0,1678219422,12920.195708759995,201.33224580000388,54473.12247312 2023-03-07,20:03:44.000,66,11123492,-795,0,1678219423,12920.175499829995,201.31814753999788,54473.255228400005 2023-03-07,20:03:45.000,66,11123394,-795,0,1678219424,12920.074455179994,201.261754500003,54473.290164 2023-03-07,20:03:46.000,66,11123398,-795,0,1678219425,12920.0879278,201.26880363000237,54473.05958904001 2023-03-07,20:03:47.000,66,11123416,-795,0,1678219426,12920.02056469999,201.28290189000109,54473.16439584 2023-03-07,20:03:48.000,66,11123430,-795,0,1678219427,12920.06098255999,201.24060710999765,54473.16439584 2023-03-07,20:03:49.000,66,11123389,-795,0,1678219428,12920.114873039995,201.22650884999894,54473.2202928 2023-03-07,20:03:50.000,66,11123391,-795,0,1678219429,12920.14855459,201.27585276000173,54473.3600352 2023-03-07,20:03:51.000,66,11123366,-795,0,1678219430,12920.12834566,201.27585276000173,54473.374009440005 2023-03-07,20:03:52.000,66,11123412,-795,0,1678219431,12920.20918138,201.30404927999916,54473.24824128001 2023-03-07,20:03:53.000,66,11123352,-795,0,1678219432,12920.26307185999,201.30404927999916,54473.34606096001 2023-03-07,20:03:54.000,66,11123449,-795,0,1678219433,12920.20918138,201.3463440600026,54473.03164056001 2023-03-07,20:03:55.000,66,11123422,-795,0,1678219434,12920.34390757999,201.30404927999916,54473.1853572 2023-03-07,20:03:56.000,66,11123441,-795,0,1678219435,12920.43147961,201.3604423200013,54473.255228400005 2023-03-07,20:03:57.000,66,11123446,-795,0,1678219436,12920.47189747,201.32519667000452,54473.29715112001 2023-03-07,20:03:58.000,66,11123376,-795,0,1678219437,12920.539260569996,201.37454058000003,54473.26920264 2023-03-07,20:03:59.000,66,11123399,-795,0,1678219438,12920.593151050001,201.38863883999875,54473.22727992001 2023-03-07,20:04:00.000,66,11123448,-795,0,1678219439,12920.680723079997,201.3956879699981,54473.374009440005 2023-03-07,20:04:01.000,66,11123401,-795,0,1678219440,12920.727877249992,201.41683536000346,54473.33208672 2023-03-07,20:04:02.000,66,11123420,-795,0,1678219441,12920.626832599992,201.3815897099994,54473.14343448 2023-03-07,20:04:03.000,66,11123391,-795,0,1678219442,12920.741349869997,201.4450318800009,54473.26920264 2023-03-07,20:04:04.000,66,11123425,-795,0,1678219443,12920.768295109992,201.43798275000154,54473.206318560005 2023-03-07,20:04:05.000,66,11123383,-795,0,1678219444,12920.768295109992,201.43798275000154,54473.21330568 2023-03-07,20:04:06.000,66,11123461,-795,0,1678219445,12920.828921899993,201.45208101000026,54473.422919280005 2023-03-07,20:04:07.000,66,11123393,-795,0,1678219446,12920.909757619993,201.47322839999833,54473.48580336001 2023-03-07,20:04:08.000,66,11123366,-795,0,1678219447,12920.835658210002,201.52962144000048,54473.50676472 2023-03-07,20:04:09.000,66,11123451,-795,0,1678219448,12920.775031420002,201.52257231000112,54473.31112536 2023-03-07,20:04:10.000,66,11123423,-795,0,1678219449,12920.727877249992,201.6071618700007,54473.40195792 2023-03-07,20:04:11.000,66,11123408,-795,0,1678219450,12920.667250459992,201.6565057800035,54473.41593216001 2023-03-07,20:04:12.000,66,11123432,-795,0,1678219451,12920.599887359997,201.72699708000437,54473.40195792 2023-03-07,20:04:13.000,66,11123438,-795,0,1678219452,12920.505579019991,201.82568490000267,54473.471829120004 2023-03-07,20:04:14.000,66,11123420,-795,0,1678219453,12920.545996879991,201.89617620000354,54473.36702232001 2023-03-07,20:04:15.000,66,11123437,-795,0,1678219454,12920.498842709996,201.9525692399984,54473.27618976001 2023-03-07,20:04:16.000,66,11123397,-795,0,1678219455,12920.444952229991,202.05830619000335,54473.520738960004 2023-03-07,20:04:17.000,66,11123403,-795,0,1678219456,12920.39106175,202.12879749000422,54473.2202928 2023-03-07,20:04:18.000,66,11123441,-795,0,1678219457,12920.444952229991,202.22043618000316,54473.34606096001 2023-03-07,20:04:19.000,66,11123380,-795,0,1678219458,12920.458424849996,202.2979766100034,54473.29715112001 2023-03-07,20:04:20.000,66,11123403,-795,0,1678219459,12920.444952229991,202.34027138999954,54473.115486 2023-03-07,20:04:21.000,66,11123457,-795,0,1678219460,12920.620096289997,202.41781181999977,54473.36702232001 2023-03-07,20:04:22.000,66,11123444,-795,0,1678219461,12920.727877249992,202.41781181999977,54473.4299064 2023-03-07,20:04:23.000,66,11123436,-795,0,1678219462,12920.768295109992,202.44600834000448,54473.38099656 2023-03-07,20:04:24.000,66,11123436,-795,0,1678219463,12920.896285000003,202.53764703000343,54473.43689352 2023-03-07,20:04:25.000,66,11123406,-795,0,1678219464,12921.064692749998,202.46715573000256,54473.471829120004 2023-03-07,20:04:26.000,66,11123428,-795,0,1678219465,12921.138792159989,202.48125399000128,54473.41593216001 2023-03-07,20:04:27.000,66,11123397,-795,0,1678219466,12921.34761777,202.44600834000448,54473.52772608 2023-03-07,20:04:28.000,66,11123458,-795,0,1678219467,12921.46213503999,202.4601066000032,54473.45086776 2023-03-07,20:04:29.000,66,11123407,-795,0,1678219468,12921.62380647999,202.36846791000426,54473.422919280005 2023-03-07,20:04:30.000,66,11123439,-795,0,1678219469,12921.785477919992,202.34027138999954,54473.58362304001 2023-03-07,20:04:31.000,66,11123451,-795,0,1678219470,12921.926940429992,202.23453444000188,54473.54868744 2023-03-07,20:04:32.000,66,11123385,-795,0,1678219471,12922.041457699997,202.17109227000037,54473.56266168001 2023-03-07,20:04:33.000,66,11123368,-795,0,1678219472,12922.203129139998,202.11469922999822,54473.52772608 2023-03-07,20:04:34.000,66,11123415,-795,0,1678219473,12922.351327959994,202.04420793000463,54473.56266168001 2023-03-07,20:04:35.000,66,11123399,-795,0,1678219474,12922.472581539994,201.95961836999777,54473.53471320001 2023-03-07,20:04:36.000,66,11123428,-795,0,1678219475,12922.533208329995,201.84683229000075,54473.34606096001 2023-03-07,20:04:37.000,66,11123455,-795,0,1678219476,12922.654461909995,201.79748837999796,54473.3600352 2023-03-07,20:04:38.000,66,11123382,-795,0,1678219477,12922.80266072999,201.6565057800035,54473.590610160005 2023-03-07,20:04:39.000,66,11123402,-795,0,1678219478,12922.8498149,201.55076882999856,54473.709391200005 2023-03-07,20:04:40.000,66,11123425,-795,0,1678219479,12922.8498149,201.50142492000305,54473.71637832 2023-03-07,20:04:41.000,66,11123429,-795,0,1678219480,12922.883496449991,201.4450318800009,54473.82118512001 2023-03-07,20:04:42.000,66,11123417,-795,0,1678219481,12922.816133349996,201.42388449000282,54473.73035256001 2023-03-07,20:04:43.000,66,11123355,-795,0,1678219482,12922.80266072999,201.33224580000388,54473.758301040005 2023-03-07,20:04:44.000,66,11123447,-795,0,1678219483,12922.775715489995,201.33224580000388,54473.91900480001 2023-03-07,20:04:45.000,66,11123431,-795,0,1678219484,12922.775715489995,201.25470537000365,54473.8840692 2023-03-07,20:04:46.000,66,11123447,-795,0,1678219485,12922.72182500999,201.26880363000237,54473.83515936 2023-03-07,20:04:47.000,66,11123440,-795,0,1678219486,12922.715088699995,201.13487016,54473.86310784 2023-03-07,20:04:48.000,66,11123407,-795,0,1678219487,12922.70835239,201.05732972999976,54474.00285024 2023-03-07,20:04:49.000,66,11123411,-795,0,1678219488,12922.70835239,200.99388755999826,54473.94695328001 2023-03-07,20:04:50.000,66,11123400,-795,0,1678219489,12922.62078035999,200.87405235000188,54473.90503056 2023-03-07,20:04:51.000,66,11123405,-795,0,1678219490,12922.634252979995,200.75421713999822,54473.82118512001 2023-03-07,20:04:52.000,66,11123410,-795,0,1678219491,12922.614044049995,200.71897149000142,54473.76528816 2023-03-07,20:04:53.000,66,11123467,-795,0,1678219492,12922.60057142999,200.6555293199999,54473.80022376001 2023-03-07,20:04:54.000,66,11123401,-795,0,1678219493,12922.62078035999,200.5779888899997,54473.78624952 2023-03-07,20:04:55.000,66,11123464,-795,0,1678219494,12922.62751667,200.52864498000417,54473.828172240006 2023-03-07,20:04:56.000,66,11123405,-795,0,1678219495,12922.70835239,200.4299571599986,54473.91201768 2023-03-07,20:04:57.000,66,11123415,-795,0,1678219496,12922.74877025,200.35241672999837,54473.84913360001 2023-03-07,20:04:58.000,66,11123434,-795,0,1678219497,12922.72182500999,200.26782716999878,54473.69541696 2023-03-07,20:04:59.000,66,11123418,-795,0,1678219498,12922.775715489995,200.2114341300039,54473.73035256001 2023-03-07,20:05:00.000,66,11123432,-795,0,1678219499,12922.930650620001,200.16209022000112,54473.78624952 2023-03-07,20:05:01.000,66,11123451,-795,0,1678219500,12922.923914309991,200.14094283000304,54473.79323664 2023-03-07,20:05:02.000,66,11123408,-795,0,1678219501,12922.923914309991,200.0493041400041,54473.77227528 2023-03-07,20:05:03.000,66,11123428,-795,0,1678219502,12922.91044169,199.99291110000195,54473.471829120004 2023-03-07,20:05:04.000,66,11123413,-795,0,1678219503,12922.917177999996,199.9858619700026,54473.64650712 2023-03-07,20:05:05.000,66,11123383,-795,0,1678219504,12923.011486340001,199.9365180599998,54473.82118512001 2023-03-07,20:05:06.000,66,11123352,-795,0,1678219505,12923.004750029992,199.8730758899983,54473.814198 2023-03-07,20:05:07.000,66,11123406,-795,0,1678219506,12922.991277410001,199.8519285000002,54473.82118512001 2023-03-07,20:05:08.000,66,11123444,-795,0,1678219507,12922.964332169991,199.85897762999957,54473.77227528 2023-03-07,20:05:09.000,66,11123389,-795,0,1678219508,12922.91044169,199.8519285000002,54473.69541696 2023-03-07,20:05:10.000,66,11123405,-795,0,1678219509,12922.87002383,199.86602675999893,54473.82118512001 2023-03-07,20:05:11.000,66,11123407,-795,0,1678219510,12922.74877025,199.88717415000428,54473.65349424001 2023-03-07,20:05:12.000,66,11123457,-795,0,1678219511,12922.70161607999,199.90832154000236,54473.66746848 2023-03-07,20:05:13.000,66,11123360,-795,0,1678219512,12922.68814346,199.9647145800045,54473.90503056 2023-03-07,20:05:14.000,66,11123419,-795,0,1678219513,12922.654461909995,200.02110761999938,54473.709391200005 2023-03-07,20:05:15.000,66,11123388,-795,0,1678219514,12922.634252979995,200.10569717999897,54473.4997776 2023-03-07,20:05:16.000,66,11123428,-795,0,1678219515,12922.64098928999,200.17618847999984,54473.56266168001 2023-03-07,20:05:17.000,66,11123366,-795,0,1678219516,12922.60057142999,200.25372891000006,54473.68144272001 2023-03-07,20:05:18.000,66,11123402,-795,0,1678219517,12922.74877025,200.30307282000285,54473.73733968 2023-03-07,20:05:19.000,66,11123411,-795,0,1678219518,12922.80266072999,200.38766238000244,54473.758301040005 2023-03-07,20:05:20.000,66,11123430,-795,0,1678219519,12922.91044169,200.4933993300001,54473.71637832 2023-03-07,20:05:21.000,66,11123393,-795,0,1678219520,12922.998013719996,200.5920871499984,54473.69541696 2023-03-07,20:05:22.000,66,11123422,-795,0,1678219521,12923.139476229997,200.7048732300027,54473.58362304001 2023-03-07,20:05:23.000,66,11123395,-795,0,1678219522,12923.200103019997,200.7683154000042,54473.70240408001 2023-03-07,20:05:24.000,66,11123395,-795,0,1678219523,12923.422401249998,200.81765930999973,54473.59759728 2023-03-07,20:05:25.000,66,11123431,-795,0,1678219524,12923.516709589989,200.8881506100006,54473.73035256001 2023-03-07,20:05:26.000,66,11123395,-795,0,1678219525,12923.631226859994,200.93749452000338,54473.709391200005 2023-03-07,20:05:27.000,66,11123395,-795,0,1678219526,12923.712062579994,200.93044539000402,54473.66746848 2023-03-07,20:05:28.000,66,11123410,-795,0,1678219527,12923.84678878,200.95864191000146,54473.828172240006 2023-03-07,20:05:29.000,66,11123467,-795,0,1678219528,12923.82657985,200.97978929999954,54473.89105632 2023-03-07,20:05:30.000,66,11123455,-795,0,1678219529,12923.893942949995,200.93044539000402,54473.87009496001 2023-03-07,20:05:31.000,66,11123429,-795,0,1678219530,12923.88047032999,200.90929799999867,54473.84913360001 2023-03-07,20:05:32.000,66,11123428,-795,0,1678219531,12923.853525089995,200.89519973999995,54473.77227528 2023-03-07,20:05:33.000,66,11123414,-795,0,1678219532,12923.792898299995,200.88110148000123,54473.76528816 2023-03-07,20:05:34.000,66,11123416,-795,0,1678219533,12923.86026139999,200.81061018000037,54473.90503056 2023-03-07,20:05:35.000,66,11123480,-795,0,1678219534,12923.813107229995,200.77536453000357,54474.00285024 2023-03-07,20:05:36.000,66,11123449,-795,0,1678219535,12923.84005246999,200.71192236000206,54473.98887600001 2023-03-07,20:05:37.000,66,11123402,-795,0,1678219536,12923.752480439995,200.5920871499984,54473.82118512001 2023-03-07,20:05:38.000,66,11123387,-795,0,1678219537,12923.77942567999,200.53569411000353,54473.84913360001 2023-03-07,20:05:39.000,66,11123404,-795,0,1678219538,12923.82657985,200.48635020000074,54473.93297904 2023-03-07,20:05:40.000,66,11123404,-795,0,1678219539,12923.84678878,200.38061325000308,54473.91201768 2023-03-07,20:05:41.000,66,11123450,-795,0,1678219540,12923.893942949995,200.2114341300039,54473.9539404 2023-03-07,20:05:42.000,66,11123461,-795,0,1678219541,12923.954569739995,200.10569717999897,54473.79323664 2023-03-07,20:05:43.000,66,11123408,-795,0,1678219542,12924.035405459996,199.97176371000387,54473.82118512001 2023-03-07,20:05:44.000,66,11123409,-795,0,1678219543,12924.203813209991,199.88012501999765,54473.9539404 2023-03-07,20:05:45.000,66,11123385,-795,0,1678219544,12924.237494759996,199.7532406800019,54473.90503056 2023-03-07,20:05:46.000,66,11123421,-795,0,1678219545,12924.365484649992,199.63340546999825,54473.82118512001 2023-03-07,20:05:47.000,66,11123457,-795,0,1678219546,12924.399166199997,199.53471764999995,54473.83515936 2023-03-07,20:05:48.000,66,11123411,-795,0,1678219547,12924.405902509992,199.42898070000228,54473.709391200005 2023-03-07,20:05:49.000,66,11123398,-795,0,1678219548,12924.506947159993,199.316194619998,54473.87009496001 2023-03-07,20:05:50.000,66,11123423,-795,0,1678219549,12924.513683470002,199.28799810000055,54473.89105632 2023-03-07,20:05:51.000,66,11123386,-795,0,1678219550,12924.540628709998,199.1963594100016,54473.828172240006 2023-03-07,20:05:52.000,66,11123403,-795,0,1678219551,12924.459792989997,199.1329172400001,54473.80022376001 2023-03-07,20:05:53.000,66,11123394,-795,0,1678219552,12924.486738229993,199.11176985000202,54473.89804344001 2023-03-07,20:05:54.000,66,11123459,-795,0,1678219553,12924.459792989997,199.16816289000417,54473.807210880004 2023-03-07,20:05:55.000,66,11123418,-795,0,1678219554,12924.412638820002,199.15406462999817,54473.814198 2023-03-07,20:05:56.000,66,11123406,-795,0,1678219555,12924.318330479997,199.1963594100016,54473.6744556 2023-03-07,20:05:57.000,66,11123415,-795,0,1678219556,12924.304857859992,199.2457033200044,54473.73035256001 2023-03-07,20:05:58.000,66,11123422,-795,0,1678219557,12924.419375129997,199.30209635999927,54473.856120720004 2023-03-07,20:05:59.000,66,11123433,-795,0,1678219558,12924.412638820002,199.35848940000142,54473.86310784 2023-03-07,20:06:00.000,66,11123413,-795,0,1678219559,12924.426111439992,199.47127547999844,54473.84214648 2023-03-07,20:06:01.000,66,11123374,-795,0,1678219560,12924.439584059997,199.4924228700038,54473.828172240006 2023-03-07,20:06:02.000,66,11123468,-795,0,1678219561,12924.405902509992,199.55586503999803,54473.76528816 2023-03-07,20:06:03.000,66,11123406,-795,0,1678219562,12924.405902509992,199.58406156000274,54473.73733968 2023-03-07,20:06:04.000,66,11123438,-795,0,1678219563,12924.412638820002,199.6545528600036,54473.76528816 2023-03-07,20:06:05.000,66,11123392,-795,0,1678219564,12924.345275719992,199.67570025000168,54473.6744556 2023-03-07,20:06:06.000,66,11123427,-795,0,1678219565,12924.399166199997,199.73209329000383,54473.77227528 2023-03-07,20:06:07.000,66,11123399,-795,0,1678219566,12924.399166199997,199.71094589999848,54473.814198 2023-03-07,20:06:08.000,66,11123422,-795,0,1678219567,12924.392429890002,199.82373198000278,54473.73733968 2023-03-07,20:06:09.000,66,11123420,-795,0,1678219568,12924.405902509992,199.82373198000278,54473.84214648 2023-03-07,20:06:10.000,66,11123416,-795,0,1678219569,12924.372220960002,199.901272410003,54473.7443268 2023-03-07,20:06:11.000,66,11123412,-795,0,1678219570,12924.372220960002,199.94356718999916,54473.76528816 2023-03-07,20:06:12.000,66,11123468,-795,0,1678219571,12924.257703689997,199.9999602300013,54473.6045844 2023-03-07,20:06:13.000,66,11123406,-795,0,1678219572,12924.271176310001,200.05635327000346,54473.709391200005 2023-03-07,20:06:14.000,66,11123413,-795,0,1678219573,12924.298121549997,200.10569717999897,54473.709391200005 2023-03-07,20:06:15.000,66,11123421,-795,0,1678219574,12924.345275719992,200.16209022000112,54473.807210880004 2023-03-07,20:06:16.000,66,11123440,-795,0,1678219575,12924.352012030002,200.19028673999856,54473.814198 2023-03-07,20:06:17.000,66,11123389,-795,0,1678219576,12924.338539409997,200.1832376099992,54473.6744556 2023-03-07,20:06:18.000,66,11123383,-795,0,1678219577,12924.453056680002,200.15504109000176,54473.77926240001 2023-03-07,20:06:19.000,66,11123453,-795,0,1678219578,12924.533892400003,200.11274630999833,54473.7443268 2023-03-07,20:06:20.000,66,11123413,-795,0,1678219579,12924.621464429998,200.06340240000281,54473.71637832 2023-03-07,20:06:21.000,66,11123409,-795,0,1678219580,12924.702300149998,200.00700936000067,54473.758301040005 2023-03-07,20:06:22.000,66,11123440,-795,0,1678219581,12924.756190629989,199.95061631999852,54473.688429840004 2023-03-07,20:06:23.000,66,11123391,-795,0,1678219582,12924.850498969994,199.83078111000214,54473.70240408001 2023-03-07,20:06:24.000,66,11123410,-795,0,1678219583,12924.92459838,199.7391424200032,54473.82118512001 2023-03-07,20:06:25.000,66,11123379,-795,0,1678219584,12924.97848885999,199.6404546000049,54473.758301040005 2023-03-07,20:06:26.000,66,11123453,-795,0,1678219585,12924.991961479995,199.5417667799993,54473.68144272001 2023-03-07,20:06:27.000,66,11123426,-795,0,1678219586,12925.03911564999,199.4783246099978,54473.54868744 2023-03-07,20:06:28.000,66,11123409,-795,0,1678219587,12925.11995136999,199.36553853000078,54473.54868744 2023-03-07,20:06:29.000,66,11123446,-795,0,1678219588,12925.234468639996,199.27389984000183,54473.639520000004 2023-03-07,20:06:30.000,66,11123436,-795,0,1678219589,12925.30856805,199.2316050599984,54473.7443268 2023-03-07,20:06:31.000,66,11123445,-795,0,1678219590,12925.335513289996,199.1611137600048,54473.66746848 2023-03-07,20:06:32.000,66,11123416,-795,0,1678219591,12925.382667459991,199.05537680999987,54473.6045844 2023-03-07,20:06:33.000,66,11123345,-795,0,1678219592,12925.483712109992,199.02718029000243,54473.69541696 2023-03-07,20:06:34.000,66,11123433,-795,0,1678219593,12925.530866280002,198.92144334000477,54473.6744556 2023-03-07,20:06:35.000,66,11123388,-795,0,1678219594,12925.631910930002,198.82980464999855,54473.660481360006 2023-03-07,20:06:36.000,66,11123468,-795,0,1678219595,12925.604965689992,198.82980464999855,54473.5696488 2023-03-07,20:06:37.000,66,11123373,-795,0,1678219596,12925.706010339993,198.78046074000304,54473.61157152001 2023-03-07,20:06:38.000,66,11123406,-795,0,1678219597,12925.847472849993,198.62537988000258,54473.82118512001 2023-03-07,20:06:39.000,66,11123464,-795,0,1678219598,12925.921572259998,198.58308509999915,54473.76528816 2023-03-07,20:06:40.000,66,11123383,-795,0,1678219599,12925.961990119999,198.4914464100002,54473.828172240006 2023-03-07,20:06:41.000,66,11123391,-795,0,1678219600,12926.022616909999,198.3927585900019,54473.77926240001 2023-03-07,20:06:42.000,66,11123445,-795,0,1678219601,12925.975462739989,198.33636554999975,54473.639520000004 2023-03-07,20:06:43.000,66,11123390,-795,0,1678219602,12926.009144289994,198.22357947000273,54473.68144272001 2023-03-07,20:06:44.000,66,11123422,-795,0,1678219603,12926.063034769999,198.18833381999866,54473.7443268 2023-03-07,20:06:45.000,66,11123405,-795,0,1678219604,12926.063034769999,198.1460390400025,54473.72336544 2023-03-07,20:06:46.000,66,11123375,-795,0,1678219605,12926.03608952999,198.16013730000122,54473.73035256001 2023-03-07,20:06:47.000,66,11123385,-795,0,1678219606,12926.015880599989,198.1460390400025,54473.73733968 2023-03-07,20:06:48.000,66,11123398,-795,0,1678219607,12926.022616909999,198.17423555999994,54473.80022376001 2023-03-07,20:06:49.000,66,11123334,-795,0,1678219608,12926.03608952999,198.22357947000273,54473.77926240001 2023-03-07,20:06:50.000,66,11123417,-795,0,1678219609,12925.908099639993,198.22357947000273,54473.828172240006 2023-03-07,20:06:51.000,66,11123411,-795,0,1678219610,12925.847472849993,198.2658742499989,54473.73035256001 2023-03-07,20:06:52.000,66,11123395,-795,0,1678219611,12925.773373440003,198.33636554999975,54473.6045844 2023-03-07,20:06:53.000,66,11123347,-795,0,1678219612,12925.739691889998,198.42095510999934,54473.68144272001 2023-03-07,20:06:54.000,66,11123395,-795,0,1678219613,12925.699274029997,198.4773481500015,54473.82118512001 2023-03-07,20:06:55.000,66,11123397,-795,0,1678219614,12925.672328790002,198.50554466999893,54473.77926240001 2023-03-07,20:06:56.000,66,11123475,-795,0,1678219615,12925.598229379997,198.53374119000364,54473.75131392001 2023-03-07,20:06:57.000,66,11123383,-795,0,1678219616,12925.470239490001,198.58308509999915,54473.61157152001 2023-03-07,20:06:58.000,66,11123366,-795,0,1678219617,12925.429821630001,198.58308509999915,54473.709391200005 2023-03-07,20:06:59.000,66,11123424,-795,0,1678219618,12925.322040669991,198.54783945000236,54473.660481360006 2023-03-07,20:07:00.000,66,11123424,-795,0,1678219619,12925.301831739991,198.5901342299985,54473.73035256001 2023-03-07,20:07:01.000,66,11123401,-795,0,1678219620,12925.2075234,198.4562007600034,54473.56266168001 2023-03-07,20:07:02.000,66,11123455,-795,0,1678219621,12925.133423989995,198.47029902000213,54473.52772608 2023-03-07,20:07:03.000,66,11123407,-795,0,1678219622,12925.07953350999,198.37866033000319,54473.492790480006 2023-03-07,20:07:04.000,66,11123423,-795,0,1678219623,12925.06606089,198.3927585900019,54473.58362304001 2023-03-07,20:07:05.000,66,11123311,-795,0,1678219624,12924.91786206999,198.2940707700036,54473.4299064 2023-03-07,20:07:06.000,66,11123424,-795,0,1678219625,12924.83702634999,198.21653034000337,54473.255228400005 2023-03-07,20:07:07.000,66,11123410,-795,0,1678219626,12924.796608489989,198.16718643000058,54473.33208672 2023-03-07,20:07:08.000,66,11123423,-795,0,1678219627,12924.830290039994,198.07554774000164,54473.33208672 2023-03-07,20:07:09.000,66,11123488,-795,0,1678219628,12924.863971589999,198.0473512200042,54473.38798368 2023-03-07,20:07:10.000,66,11123439,-795,0,1678219629,12924.90438945,197.97685992000333,54473.39497080001 2023-03-07,20:07:11.000,66,11123420,-795,0,1678219630,12924.95827992999,197.95571252999798,54473.374009440005 2023-03-07,20:07:12.000,66,11123458,-795,0,1678219631,12925.03911564999,197.8993194900031,54473.31112536 2023-03-07,20:07:13.000,66,11123368,-795,0,1678219632,12925.093006129995,197.84292645000096,54473.2202928 2023-03-07,20:07:14.000,66,11123384,-795,0,1678219633,12925.295095429996,197.8006316700048,54473.33907384 2023-03-07,20:07:15.000,66,11123403,-795,0,1678219634,12925.443294249992,197.7724351500001,54473.325099600006 2023-03-07,20:07:16.000,66,11123421,-795,0,1678219635,12925.665592479992,197.68079646000115,54473.41593216001 2023-03-07,20:07:17.000,66,11123384,-795,0,1678219636,12925.780109749998,197.6737473300018,54473.304138240004 2023-03-07,20:07:18.000,66,11123399,-795,0,1678219637,12925.935044879989,197.61735428999964,54473.325099600006 2023-03-07,20:07:19.000,66,11123503,-795,0,1678219638,12926.130397869994,197.59620690000156,54473.36702232001 2023-03-07,20:07:20.000,66,11123443,-795,0,1678219639,12926.40658658,197.59620690000156,54473.4997776 2023-03-07,20:07:21.000,66,11123342,-795,0,1678219640,12926.50763123,197.54686298999877,54473.38798368 2023-03-07,20:07:22.000,66,11123419,-795,0,1678219641,12926.554785399996,197.57505951000348,54473.33907384 2023-03-07,20:07:23.000,66,11123363,-795,0,1678219642,12926.669302670001,197.57505951000348,54473.353048080004 2023-03-07,20:07:24.000,66,11123420,-795,0,1678219643,12926.763611009992,197.5891577700022,54473.492790480006 2023-03-07,20:07:25.000,66,11123396,-795,0,1678219644,12926.844446729992,197.66669820000243,54473.520738960004 2023-03-07,20:07:26.000,66,11123416,-795,0,1678219645,12926.864655659992,197.69489471999987,54473.52772608 2023-03-07,20:07:27.000,66,11123400,-795,0,1678219646,12926.837710419997,197.70899297999858,54473.59759728 2023-03-07,20:07:28.000,66,11123429,-795,0,1678219647,12926.851183040002,197.77948427999945,54473.69541696 2023-03-07,20:07:29.000,66,11123433,-795,0,1678219648,12926.864655659992,197.84292645000096,54473.688429840004 2023-03-07,20:07:30.000,66,11123440,-795,0,1678219649,12926.824237799992,197.9204668800012,54473.63253288001 2023-03-07,20:07:31.000,66,11123371,-795,0,1678219650,12926.723193149992,197.99095818000205,54473.68144272001 2023-03-07,20:07:32.000,66,11123401,-795,0,1678219651,12926.655830049996,198.02620382999885,54473.50676472 2023-03-07,20:07:33.000,66,11123422,-795,0,1678219652,12926.635621119996,198.08964600000036,54473.5696488 2023-03-07,20:07:34.000,66,11123447,-795,0,1678219653,12926.635621119996,198.1178425199978,54473.75131392001 2023-03-07,20:07:35.000,66,11123395,-795,0,1678219654,12926.655830049996,198.20948121000401,54473.72336544 2023-03-07,20:07:36.000,66,11123407,-795,0,1678219655,12926.635621119996,198.2306286000021,54473.688429840004 2023-03-07,20:07:37.000,66,11123330,-795,0,1678219656,12926.649093740001,198.20243208000466,54473.6045844 2023-03-07,20:07:38.000,66,11123406,-795,0,1678219657,12926.655830049996,198.25177599000017,54473.709391200005 2023-03-07,20:07:39.000,66,11123339,-795,0,1678219658,12926.682775289992,198.2447268600008,54473.709391200005 2023-03-07,20:07:40.000,66,11123407,-795,0,1678219659,12926.729929460002,198.2447268600008,54473.75131392001 2023-03-07,20:07:41.000,66,11123454,-795,0,1678219660,12926.810765180002,198.27292337999825,54473.828172240006 2023-03-07,20:07:42.000,66,11123454,-795,0,1678219661,12926.864655659992,198.32226729000104,54473.89105632 2023-03-07,20:07:43.000,66,11123450,-795,0,1678219662,12926.851183040002,198.35751293999783,54473.75131392001 2023-03-07,20:07:44.000,66,11123284,-795,0,1678219663,12926.898337209997,198.35751293999783,54473.73733968 2023-03-07,20:07:45.000,66,11123335,-795,0,1678219664,12926.965700309993,198.41390597999998,54473.77926240001 2023-03-07,20:07:46.000,66,11123415,-795,0,1678219665,12927.006118169993,198.46324989000277,54473.80022376001 2023-03-07,20:07:47.000,66,11123324,-795,0,1678219666,12927.033063409988,198.50554466999893,54473.80022376001 2023-03-07,20:07:48.000,66,11123394,-795,0,1678219667,12927.073481269988,198.61128162000387,54473.71637832 2023-03-07,20:07:49.000,66,11123418,-795,0,1678219668,12927.093690199988,198.68177292000473,54473.70240408001 2023-03-07,20:07:50.000,66,11123425,-795,0,1678219669,12927.208207469994,198.75226421999832,54473.828172240006 2023-03-07,20:07:51.000,66,11123462,-795,0,1678219670,12927.221680089999,198.84390291000454,54473.86310784 2023-03-07,20:07:52.000,66,11123427,-795,0,1678219671,12927.161053299998,198.85800117000326,54473.82118512001 2023-03-07,20:07:53.000,66,11123370,-795,0,1678219672,12927.268834259994,198.94259073000285,54473.87009496001 2023-03-07,20:07:54.000,66,11123388,-795,0,1678219673,12927.289043189994,199.01308203000372,54473.807210880004 2023-03-07,20:07:55.000,66,11123424,-795,0,1678219674,12927.302515809999,199.02013116000307,54474.044772960006 2023-03-07,20:07:56.000,66,11123361,-795,0,1678219675,12927.302515809999,199.04127855000115,54473.89804344001 2023-03-07,20:07:57.000,66,11123419,-795,0,1678219676,12927.329461049994,199.0483276800005,54473.82118512001 2023-03-07,20:07:58.000,66,11123420,-795,0,1678219677,12927.41703307999,198.984885509999,54473.856120720004 2023-03-07,20:07:59.000,66,11123417,-795,0,1678219678,12927.41703307999,198.984885509999,54473.9539404 2023-03-07,20:08:00.000,66,11123431,-795,0,1678219679,12927.430505699995,198.9496398600022,54474.093682800005 2023-03-07,20:08:01.000,66,11123287,-795,0,1678219680,12927.44397832,198.95668899000157,54474.03079872 2023-03-07,20:08:02.000,66,11123481,-795,0,1678219681,12927.349669979994,198.87914856000134,54473.877082080005 2023-03-07,20:08:03.000,66,11123481,-795,0,1678219682,12927.329461049994,198.87914856000134,54473.86310784 2023-03-07,20:08:04.000,66,11123391,-795,0,1678219683,12927.35640628999,198.8509520400039,54473.98887600001 2023-03-07,20:08:05.000,66,11123439,-795,0,1678219684,12927.309252119994,198.7875098700024,54473.974901760004 2023-03-07,20:08:06.000,66,11123383,-795,0,1678219685,12927.31598842999,198.75226421999832,54473.94695328001 2023-03-07,20:08:07.000,66,11123369,-795,0,1678219686,12927.134108059989,198.74521508999896,54473.89804344001 2023-03-07,20:08:08.000,66,11123388,-795,0,1678219687,12927.208207469994,198.7029203100028,54474.03079872 2023-03-07,20:08:09.000,66,11123361,-795,0,1678219688,12927.235152709989,198.61833075000322,54474.07970856 2023-03-07,20:08:10.000,66,11123422,-795,0,1678219689,12927.174525919989,198.56193771000108,54474.044772960006 2023-03-07,20:08:11.000,66,11123387,-795,0,1678219690,12927.100426509998,198.4421025000047,54473.98188888 2023-03-07,20:08:12.000,66,11123409,-795,0,1678219691,12927.086953889993,198.35751293999783,54474.01682448001 2023-03-07,20:08:13.000,66,11123422,-795,0,1678219692,12926.972436620003,198.27997251000488,54473.90503056 2023-03-07,20:08:14.000,66,11123429,-795,0,1678219693,12926.992645550003,198.1460390400025,54474.07272144 2023-03-07,20:08:15.000,66,11123382,-795,0,1678219694,12926.958963999998,198.02620382999885,54474.163554000006 2023-03-07,20:08:16.000,66,11123412,-795,0,1678219695,12926.911809830002,197.90636862000247,54474.1984896 2023-03-07,20:08:17.000,66,11123409,-795,0,1678219696,12926.878128279997,197.81472993000352,54474.093682800005 2023-03-07,20:08:18.000,66,11123410,-795,0,1678219697,12926.837710419997,197.65964907000307,54473.94695328001 2023-03-07,20:08:19.000,66,11123435,-795,0,1678219698,12926.756874699997,197.56096125000477,54473.84913360001 2023-03-07,20:08:20.000,66,11123434,-795,0,1678219699,12926.824237799992,197.4270277800024,54474.10765704 2023-03-07,20:08:21.000,66,11123366,-795,0,1678219700,12926.750138390002,197.30719256999873,54474.06573432001 2023-03-07,20:08:22.000,66,11123402,-795,0,1678219701,12926.804028869992,197.15211170999828,54473.87009496001 2023-03-07,20:08:23.000,66,11123377,-795,0,1678219702,12926.884864589993,197.08866954000405,54473.925991920005 2023-03-07,20:08:24.000,66,11123418,-795,0,1678219703,12926.905073519993,197.01817824000318,54474.14957976 2023-03-07,20:08:25.000,66,11123384,-795,0,1678219704,12926.965700309993,196.9476869400023,54474.17752824 2023-03-07,20:08:26.000,66,11123435,-795,0,1678219705,12927.033063409988,196.83490085999802,54473.76528816 2023-03-07,20:08:27.000,66,11123378,-795,0,1678219706,12927.073481269988,196.8208025999993,54473.83515936 2023-03-07,20:08:28.000,66,11123428,-795,0,1678219707,12927.248625329994,196.74326216999907,54474.023811600004 2023-03-07,20:08:29.000,66,11123429,-795,0,1678219708,12927.390087839995,196.7362130399997,54474.07272144 2023-03-07,20:08:30.000,66,11123420,-795,0,1678219709,12927.49786879999,196.6868691300042,54474.13560552001 2023-03-07,20:08:31.000,66,11123440,-795,0,1678219710,12927.571968209995,196.6868691300042,54474.18451536001 2023-03-07,20:08:32.000,66,11123445,-795,0,1678219711,12927.64606762,196.66572173999884,54474.07272144 2023-03-07,20:08:33.000,66,11123416,-795,0,1678219712,12927.740375959991,196.70096739000292,54474.1286184 2023-03-07,20:08:34.000,66,11123429,-795,0,1678219713,12927.760584889991,196.75031129999843,54474.163554000006 2023-03-07,20:08:35.000,66,11123361,-795,0,1678219714,12927.720167029991,196.7573604299978,54474.17752824 2023-03-07,20:08:36.000,66,11123425,-795,0,1678219715,12927.66627655,196.8208025999993,54474.10066992 2023-03-07,20:08:37.000,66,11123430,-795,0,1678219716,12927.59891344999,196.91949042000488,54474.22643808 2023-03-07,20:08:38.000,66,11123413,-795,0,1678219717,12927.61912237999,196.96178520000103,54474.28233504001 2023-03-07,20:08:39.000,66,11123404,-795,0,1678219718,12927.45745093999,197.05342388999998,54474.4081032 2023-03-07,20:08:40.000,66,11123428,-755,0,1678219719,12927.39682414999,197.15211170999828,54474.23342520001 2023-03-07,20:08:41.000,66,11123386,-795,0,1678219720,12927.329461049994,197.20850475000043,54474.191502480004 2023-03-07,20:08:42.000,66,11123438,-795,0,1678219721,12927.167789609994,197.3424382200028,54474.191502480004 2023-03-07,20:08:43.000,66,11123370,-795,0,1678219722,12927.080217579998,197.4904699500039,54474.191502480004 2023-03-07,20:08:44.000,66,11123406,-795,0,1678219723,12927.006118169993,197.56096125000477,54474.23342520001 2023-03-07,20:08:45.000,66,11123385,-795,0,1678219724,12926.884864589993,197.63850167999772,54474.261373680005 2023-03-07,20:08:46.000,66,11123406,-795,0,1678219725,12926.777083629997,197.69489471999987,54474.25438656001 2023-03-07,20:08:47.000,66,11123460,-795,0,1678219726,12926.696247909997,197.7724351500001,54474.261373680005 2023-03-07,20:08:48.000,66,11123405,-795,0,1678219727,12926.689511600001,197.75128776000201,54474.310283520004 2023-03-07,20:08:49.000,66,11123373,-795,0,1678219728,12926.622148499991,197.70899297999858,54474.29630928 2023-03-07,20:08:50.000,66,11123442,-795,0,1678219729,12926.615412189996,197.70899297999858,54474.24739944 2023-03-07,20:08:51.000,66,11123454,-795,0,1678219730,12926.574994329996,197.6737473300018,54474.17752824 2023-03-07,20:08:52.000,66,11123428,-795,0,1678219731,12926.574994329996,197.56801038000413,54474.14957976 2023-03-07,20:08:53.000,66,11123371,-795,0,1678219732,12926.628884810001,197.50456821000262,54474.13560552001 2023-03-07,20:08:54.000,66,11123481,-795,0,1678219733,12926.716456839997,197.39883125999768,54474.30329640001 2023-03-07,20:08:55.000,66,11123392,-795,0,1678219734,12926.810765180002,197.25784866000322,54474.4430388 2023-03-07,20:08:56.000,66,11123392,-795,0,1678219735,12926.891600900002,197.10981693000213,54474.2683608 2023-03-07,20:08:57.000,66,11123385,-795,0,1678219736,12926.898337209997,196.99703084999783,54474.044772960006 2023-03-07,20:08:58.000,66,11123367,-795,0,1678219737,12927.073481269988,196.85604825000337,54474.261373680005 2023-03-07,20:08:59.000,66,11123449,-795,0,1678219738,12927.120635439998,196.76440956000442,54474.24739944 2023-03-07,20:09:00.000,66,11123409,-795,0,1678219739,12927.27557056999,196.65162348000013,54474.27534792 2023-03-07,20:09:01.000,66,11123423,-795,0,1678219740,12927.329461049994,196.54588653000246,54474.23342520001 2023-03-07,20:09:02.000,66,11123396,-795,0,1678219741,12927.44397832,196.4753952300016,54474.18451536001 2023-03-07,20:09:03.000,66,11123458,-795,0,1678219742,12927.491132489995,196.3273635000005,54474.191502480004 2023-03-07,20:09:04.000,66,11123428,-795,0,1678219743,12927.62585869,196.32031437000114,54474.338232 2023-03-07,20:09:05.000,66,11123358,-795,0,1678219744,12927.632594999995,196.24277394000092,54474.331244880006 2023-03-07,20:09:06.000,66,11123398,-795,0,1678219745,12927.69995809999,196.17228264000005,54474.24739944 2023-03-07,20:09:07.000,66,11123418,-795,0,1678219746,12927.66627655,196.19343002999813,54474.191502480004 2023-03-07,20:09:08.000,66,11123350,-795,0,1678219747,12927.5652319,196.1652335100007,54474.044772960006 2023-03-07,20:09:09.000,66,11123449,-795,0,1678219748,12927.65954023999,196.1793317699994,54474.30329640001 2023-03-07,20:09:10.000,66,11123416,-795,0,1678219749,12927.67974916999,196.1652335100007,54474.34521912 2023-03-07,20:09:11.000,66,11123428,-795,0,1678219750,12927.5652319,196.1652335100007,54474.338232 2023-03-07,20:09:12.000,66,11123418,-795,0,1678219751,12927.55849558999,196.22162655000284,54474.34521912 2023-03-07,20:09:13.000,66,11123375,-795,0,1678219752,12927.50460511,196.24982307000028,54474.429064560005 2023-03-07,20:09:14.000,66,11123444,-795,0,1678219753,12927.48439618,196.2921178500037,54474.41509032 2023-03-07,20:09:15.000,66,11123397,-795,0,1678219754,12927.430505699995,196.32031437000114,54474.45002592001 2023-03-07,20:09:16.000,66,11123397,-795,0,1678219755,12927.34293367,196.4119530600001,54474.37316760001 2023-03-07,20:09:17.000,66,11123459,-795,0,1678219756,12927.262097949999,196.4119530600001,54474.331244880006 2023-03-07,20:09:18.000,66,11123410,-795,0,1678219757,12927.35640628999,196.4894934900003,54474.56181984 2023-03-07,20:09:19.000,66,11123460,-795,0,1678219758,12927.289043189994,196.54588653000246,54474.56880696001 2023-03-07,20:09:20.000,66,11123405,-795,0,1678219759,12927.268834259994,196.5740830499999,54474.61771680001 2023-03-07,20:09:21.000,66,11123406,-795,0,1678219760,12927.181262229999,196.55293566000182,54474.547845600006 2023-03-07,20:09:22.000,66,11123472,-795,0,1678219761,12927.167789609994,196.6727708699982,54474.39412896 2023-03-07,20:09:23.000,66,11123437,-795,0,1678219762,12927.107162819993,196.722114780001,54474.49194864001 2023-03-07,20:09:24.000,66,11123445,-795,0,1678219763,12927.107162819993,196.7362130399997,54474.56181984 2023-03-07,20:09:25.000,66,11123445,-795,0,1678219764,12927.066744959993,196.7855569500025,54474.55483272 2023-03-07,20:09:26.000,66,11123406,-795,0,1678219765,12927.053272339988,196.8208025999993,54474.50592288 2023-03-07,20:09:27.000,66,11123361,-795,0,1678219766,12927.053272339988,196.86309738000273,54474.58976832001 2023-03-07,20:09:28.000,66,11123486,-795,0,1678219767,12927.053272339988,196.87719564000145,54474.68060088 2023-03-07,20:09:29.000,66,11123407,-795,0,1678219768,12927.080217579998,196.8701465100021,54474.63169104 2023-03-07,20:09:30.000,66,11123443,-795,0,1678219769,12927.033063409988,196.92653955000424,54474.68758800001 2023-03-07,20:09:31.000,66,11123417,-795,0,1678219770,12927.046536029993,196.89129390000016,54474.75047208 2023-03-07,20:09:32.000,66,11123417,-795,0,1678219771,12927.019590789998,196.9335886800036,54474.43605168 2023-03-07,20:09:33.000,66,11123419,-795,0,1678219772,12926.985909239993,196.89834302999952,54474.36618048 2023-03-07,20:09:34.000,66,11123412,-795,0,1678219773,12927.012854479988,196.91244128999824,54474.65963952001 2023-03-07,20:09:35.000,66,11123483,-795,0,1678219774,12927.060008649998,196.91949042000488,54474.77143344 2023-03-07,20:09:36.000,66,11123492,-795,0,1678219775,12927.039799719998,196.92653955000424,54474.62470392 2023-03-07,20:09:37.000,66,11123412,-795,0,1678219776,12926.932018760002,196.8842447700008,54474.56181984 2023-03-07,20:09:38.000,66,11123413,-795,0,1678219777,12926.878128279997,196.9335886800036,54474.526884240004 2023-03-07,20:09:39.000,66,11123398,-795,0,1678219778,12926.884864589993,196.86309738000273,54474.58976832001 2023-03-07,20:09:40.000,66,11123437,-795,0,1678219779,12926.857919349997,196.83490085999802,54474.63867816001 2023-03-07,20:09:41.000,66,11123427,-795,0,1678219780,12926.783819939992,196.82785172999866,54474.72951072 2023-03-07,20:09:42.000,66,11123393,-795,0,1678219781,12926.642357429992,196.8208025999993,54474.61771680001 2023-03-07,20:09:43.000,66,11123404,-795,0,1678219782,12926.50763123,196.76440956000442,54474.67361376 2023-03-07,20:09:44.000,66,11123376,-795,0,1678219783,12926.35943240999,196.75031129999843,54474.65963952001 2023-03-07,20:09:45.000,66,11123409,-795,0,1678219784,12926.211233589995,196.76440956000442,54474.73649784001 2023-03-07,20:09:46.000,66,11123371,-795,0,1678219785,12926.015880599989,196.722114780001,54474.65963952001 2023-03-07,20:09:47.000,66,11123446,-795,0,1678219786,12925.827263919993,196.67982000000484,54474.72951072 2023-03-07,20:09:48.000,66,11123392,-795,0,1678219787,12925.645383549992,196.58818130999862,54474.50592288 2023-03-07,20:09:49.000,66,11123398,-795,0,1678219788,12925.490448420001,196.53178827000374,54474.56880696001 2023-03-07,20:09:50.000,66,11123440,-795,0,1678219789,12925.429821630001,196.4260513199988,54474.58976832001 2023-03-07,20:09:51.000,66,11123401,-795,0,1678219790,12925.382667459991,196.34851088999858,54474.56181984 2023-03-07,20:09:52.000,66,11123396,-795,0,1678219791,12925.362458529991,196.2780195899977,54474.54085848001 2023-03-07,20:09:53.000,66,11123381,-795,0,1678219792,12925.382667459991,196.20752829000412,54474.57579408 2023-03-07,20:09:54.000,66,11123475,-795,0,1678219793,12925.409612700001,196.1299878600039,54474.47098728001 2023-03-07,20:09:55.000,66,11123408,-795,0,1678219794,12925.490448420001,196.02425090999895,54474.526884240004 2023-03-07,20:09:56.000,66,11123428,-795,0,1678219795,12925.571284140002,195.9537596099981,54474.359193360004 2023-03-07,20:09:57.000,66,11123415,-795,0,1678219796,12925.672328790002,195.9537596099981,54474.380154720006 2023-03-07,20:09:58.000,66,11123476,-795,0,1678219797,12925.847472849993,195.8691700499985,54474.4081032 2023-03-07,20:09:59.000,66,11123406,-795,0,1678219798,12925.955253809989,195.84802266000042,54474.45002592001 2023-03-07,20:10:00.000,66,11123393,-795,0,1678219799,12926.049562149994,195.8832683100045,54474.47098728001 2023-03-07,20:10:01.000,66,11123382,-795,0,1678219800,12926.130397869994,195.8832683100045,54474.46400016 2023-03-07,20:10:02.000,66,11123421,-795,0,1678219801,12926.11692524999,195.96785787000408,54474.28932216 2023-03-07,20:10:03.000,66,11123420,-795,0,1678219802,12926.17755203999,196.0313000399983,54474.38714184 2023-03-07,20:10:04.000,66,11123400,-795,0,1678219803,12926.25838775999,196.15818438000133,54474.4430388 2023-03-07,20:10:05.000,66,11123439,-795,0,1678219804,12926.332487169995,196.263921329999,54474.4430388 2023-03-07,20:10:06.000,66,11123450,-795,0,1678219805,12926.27859668999,196.41900218999945,54474.429064560005 2023-03-07,20:10:07.000,66,11123395,-795,0,1678219806,12926.29880561999,196.49654261999967,54474.48496152 2023-03-07,20:10:08.000,66,11123359,-795,0,1678219807,12926.352696099995,196.70096739000292,54474.596755440005 2023-03-07,20:10:09.000,66,11123385,-795,0,1678219808,12926.25838775999,196.81375346999994,54474.4081032 2023-03-07,20:10:10.000,66,11123416,-795,0,1678219809,12926.32575086,197.01112911000382,54474.596755440005 2023-03-07,20:10:11.000,66,11123454,-795,0,1678219810,12926.38637765,197.14506257999892,54474.68758800001 2023-03-07,20:10:12.000,66,11123410,-795,0,1678219811,12926.29880561999,197.30719256999873,54474.55483272 2023-03-07,20:10:13.000,66,11123432,-795,0,1678219812,12926.35943240999,197.4411260400011,54474.56181984 2023-03-07,20:10:14.000,66,11123470,-795,0,1678219813,12926.413322889995,197.56801038000413,54474.75047208 2023-03-07,20:10:15.000,66,11123391,-795,0,1678219814,12926.473949679996,197.64555081000435,54474.77842056 2023-03-07,20:10:16.000,66,11123425,-795,0,1678219815,12926.42005919999,197.79358253999817,54474.7923948 2023-03-07,20:10:17.000,66,11123418,-795,0,1678219816,12926.393113959995,197.9345651399999,54474.77842056 2023-03-07,20:10:18.000,66,11123512,-795,0,1678219817,12926.352696099995,198.07554774000164,54474.73649784001 2023-03-07,20:10:19.000,66,11123389,-795,0,1678219818,12926.312278239995,198.18833381999866,54474.65963952001 2023-03-07,20:10:20.000,66,11123429,-795,0,1678219819,12926.285333,198.30111990000296,54474.77842056 2023-03-07,20:10:21.000,66,11123495,-795,0,1678219820,12926.19776096999,198.40685685000062,54474.84130464 2023-03-07,20:10:22.000,66,11123427,-795,0,1678219821,12926.089980009994,198.4773481500015,54474.75047208 2023-03-07,20:10:23.000,66,11123443,-795,0,1678219822,12926.049562149994,198.4914464100002,54474.75745920001 2023-03-07,20:10:24.000,66,11123425,-795,0,1678219823,12925.968726429994,198.48439728000085,54474.764446320005 2023-03-07,20:10:25.000,66,11123440,-795,0,1678219824,12925.847472849993,198.4914464100002,54474.715536480006 2023-03-07,20:10:26.000,66,11123436,-795,0,1678219825,12925.793582369988,198.46324989000277,54474.73649784001 2023-03-07,20:10:27.000,66,11123416,-795,0,1678219826,12925.679065099997,198.37161120000383,54474.63169104 2023-03-07,20:10:28.000,66,11123446,-795,0,1678219827,12925.618438309997,198.30111990000296,54474.49194864001 2023-03-07,20:10:29.000,66,11123379,-795,0,1678219828,12925.611702000002,198.21653034000337,54474.51291 2023-03-07,20:10:30.000,66,11123431,-795,0,1678219829,12925.497184729997,198.05440035000356,54474.813356160004 2023-03-07,20:10:31.000,66,11123464,-795,0,1678219830,12925.436557939996,197.94866339999862,54474.67361376 2023-03-07,20:10:32.000,66,11123430,-795,0,1678219831,12925.375931149996,197.8852212300044,54474.53387136 2023-03-07,20:10:33.000,66,11123356,-795,0,1678219832,12925.32877698,197.75128776000201,54474.63169104 2023-03-07,20:10:34.000,66,11123477,-795,0,1678219833,12925.22099601999,197.66669820000243,54474.61771680001 2023-03-07,20:10:35.000,66,11123423,-795,0,1678219834,12925.14016029999,197.61030516000028,54474.56880696001 2023-03-07,20:10:36.000,66,11123425,-795,0,1678219835,12924.991961479995,197.56096125000477,54474.477974400004 2023-03-07,20:10:37.000,66,11123436,-795,0,1678219836,12924.89765313999,197.53276473000005,54474.46400016 2023-03-07,20:10:38.000,66,11123477,-795,0,1678219837,12924.783135869999,197.5398138599994,54474.56181984 2023-03-07,20:10:39.000,66,11123430,-795,0,1678219838,12924.695563839989,197.56096125000477,54474.58976832001 2023-03-07,20:10:40.000,66,11123424,-795,0,1678219839,12924.527156089993,197.61030516000028,54474.49194864001 2023-03-07,20:10:41.000,66,11123419,-795,0,1678219840,12924.338539409997,197.6525999400037,54474.51989712001 2023-03-07,20:10:42.000,66,11123449,-795,0,1678219841,12924.149922730001,197.70899297999858,54474.4081032 2023-03-07,20:10:43.000,66,11123423,-795,0,1678219842,12923.96804236,197.75833689000137,54474.32425776001 2023-03-07,20:10:44.000,66,11123407,-795,0,1678219843,12923.792898299995,197.85702470999968,54474.22643808 2023-03-07,20:10:45.000,66,11123407,-795,0,1678219844,12923.664908409999,197.87817209999776,54474.331244880006 2023-03-07,20:10:46.000,66,11123397,-795,0,1678219845,12923.570600069994,197.9345651399999,54474.37316760001 2023-03-07,20:10:47.000,66,11123485,-795,0,1678219846,12923.476291729989,198.01210557000013,54474.28233504001 2023-03-07,20:10:48.000,66,11123436,-795,0,1678219847,12923.368510769993,198.00505644000077,54474.18451536001 2023-03-07,20:10:49.000,66,11123423,-795,0,1678219848,12923.388719699993,198.0332529599982,54474.22643808 2023-03-07,20:10:50.000,66,11123351,-795,0,1678219849,12923.328092909993,197.99095818000205,54474.11464416001 2023-03-07,20:10:51.000,66,11123444,-795,0,1678219850,12923.307883979993,197.92751601000055,54474.00983736 2023-03-07,20:10:52.000,66,11123430,-795,0,1678219851,12923.220311949997,197.8993194900031,54474.01682448001 2023-03-07,20:10:53.000,66,11123360,-795,0,1678219852,12923.206839329992,197.8993194900031,54473.93996616 2023-03-07,20:10:54.000,66,11123423,-795,0,1678219853,12923.227048259992,197.8852212300044,54474.142592640004 2023-03-07,20:10:55.000,66,11123427,-795,0,1678219854,12923.253993500002,197.85702470999968,54474.25438656001 2023-03-07,20:10:56.000,66,11123421,-795,0,1678219855,12923.206839329992,197.82882819000224,54474.13560552001 2023-03-07,20:10:57.000,66,11123400,-795,0,1678219856,12923.159685159997,197.7865334099988,54474.11464416001 2023-03-07,20:10:58.000,66,11123332,-795,0,1678219857,12923.065376819992,197.75128776000201,54474.093682800005 2023-03-07,20:10:59.000,66,11123418,-795,0,1678219858,12923.031695270001,197.66669820000243,54474.10765704 2023-03-07,20:11:00.000,66,11123439,-795,0,1678219859,12922.991277410001,197.58210864000284,54474.11464416001 2023-03-07,20:11:01.000,66,11123440,-795,0,1678219860,12922.876760139996,197.54686298999877,54474.142592640004 2023-03-07,20:11:02.000,66,11123425,-795,0,1678219861,12922.735297629995,197.53276473000005,54473.9539404 2023-03-07,20:11:03.000,66,11123434,-795,0,1678219862,12922.68814346,197.51161734000198,54474.08669568001 2023-03-07,20:11:04.000,66,11123390,-795,0,1678219863,12922.58709881,197.4622734299992,54474.14957976 2023-03-07,20:11:05.000,66,11123383,-795,0,1678219864,12922.56015356999,197.4904699500039,54474.05176008 2023-03-07,20:11:06.000,66,11123383,-795,0,1678219865,12922.472581539994,197.51866647000134,54474.03778584001 2023-03-07,20:11:07.000,66,11123443,-795,0,1678219866,12922.452372609994,197.50456821000262,54474.00983736 2023-03-07,20:11:08.000,66,11123394,-795,0,1678219867,12922.378273199989,197.5257156000007,54473.8840692 2023-03-07,20:11:09.000,66,11123416,-795,0,1678219868,12922.378273199989,197.61030516000028,54473.93297904 2023-03-07,20:11:10.000,66,11123382,-795,0,1678219869,12922.411954749994,197.70194384999922,54473.98188888 2023-03-07,20:11:11.000,66,11123386,-795,0,1678219870,12922.47931784999,197.77948427999945,54473.93996616 2023-03-07,20:11:12.000,66,11123389,-795,0,1678219871,12922.62078035999,197.80768080000416,54474.023811600004 2023-03-07,20:11:13.000,66,11123337,-795,0,1678219872,12922.755506559995,197.90636862000247,54474.07970856 2023-03-07,20:11:14.000,66,11123419,-755,0,1678219873,12922.836342279996,197.9345651399999,54474.17054112 2023-03-07,20:11:15.000,66,11123449,-795,0,1678219874,12922.984541099991,197.96276166000462,54474.03778584001 2023-03-07,20:11:16.000,66,11123387,-795,0,1678219875,12923.099058369997,198.01210557000013,54473.89804344001 2023-03-07,20:11:17.000,66,11123425,-795,0,1678219876,12923.173157780002,198.082596870001,54474.12163128 2023-03-07,20:11:18.000,66,11123405,-795,0,1678219877,12923.301147669998,198.11079338999843,54474.18451536001 2023-03-07,20:11:19.000,66,11123405,-795,0,1678219878,12923.435873869988,198.08964600000036,54474.142592640004 2023-03-07,20:11:20.000,66,11123376,-795,0,1678219879,12923.530182209994,198.10374425999908,54474.22643808 2023-03-07,20:11:21.000,66,11123315,-795,0,1678219880,12923.611017929994,198.10374425999908,54474.1984896 2023-03-07,20:11:22.000,66,11123436,-795,0,1678219881,12923.65817209999,198.082596870001,54474.10066992 2023-03-07,20:11:23.000,66,11123319,-795,0,1678219882,12923.74574413,198.06144948000292,54474.142592640004 2023-03-07,20:11:24.000,66,11123398,-795,0,1678219883,12923.88720664,198.1319407800038,54474.24041232 2023-03-07,20:11:25.000,66,11123429,-795,0,1678219884,12923.94783343,198.16013730000122,54474.25438656001 2023-03-07,20:11:26.000,66,11123455,-795,0,1678219885,12924.015196529996,198.17423555999994,54474.261373680005 2023-03-07,20:11:27.000,66,11123463,-795,0,1678219886,12924.10950487,198.25882511999953,54474.24041232 2023-03-07,20:11:28.000,66,11123426,-795,0,1678219887,12924.136450109996,198.2658742499989,54474.35220624001 2023-03-07,20:11:29.000,66,11123361,-795,0,1678219888,12924.143186419991,198.35751293999783,54474.331244880006 2023-03-07,20:11:30.000,66,11123442,-795,0,1678219889,12924.170131660001,198.46324989000277,54474.338232 2023-03-07,20:11:31.000,66,11123439,-795,0,1678219890,12924.170131660001,198.540790320003,54474.37316760001 2023-03-07,20:11:32.000,66,11123500,-795,0,1678219891,12924.1297138,198.61833075000322,54474.25438656001 2023-03-07,20:11:33.000,66,11123425,-795,0,1678219892,12924.062350699991,198.73111683000025,54474.29630928 2023-03-07,20:11:34.000,66,11123403,-795,0,1678219893,12924.163395349991,198.84390291000454,54474.429064560005 2023-03-07,20:11:35.000,66,11123395,-795,0,1678219894,12924.143186419991,198.9355416000035,54474.41509032 2023-03-07,20:11:36.000,66,11123379,-795,0,1678219895,12924.075823319996,199.00603290000436,54474.51989712001 2023-03-07,20:11:37.000,66,11123371,-795,0,1678219896,12924.00172390999,199.11881898000138,54474.41509032 2023-03-07,20:11:38.000,66,11123366,-795,0,1678219897,12923.914151879995,199.15406462999817,54474.429064560005 2023-03-07,20:11:39.000,66,11123372,-795,0,1678219898,12923.90067925999,199.21750679999968,54474.40111608001 2023-03-07,20:11:40.000,66,11123393,-795,0,1678219899,12923.80637092,199.25275245000375,54474.4430388 2023-03-07,20:11:41.000,66,11123428,-795,0,1678219900,12923.752480439995,199.2809489700012,54474.53387136 2023-03-07,20:11:42.000,66,11123401,-795,0,1678219901,12923.67838102999,199.3443911400027,54474.37316760001 2023-03-07,20:11:43.000,66,11123436,-795,0,1678219902,12923.752480439995,199.33734201000334,54474.380154720006 2023-03-07,20:11:44.000,66,11123392,-795,0,1678219903,12923.82657985,199.3796367899995,54474.58976832001 2023-03-07,20:11:45.000,66,11123377,-795,0,1678219904,12923.80637092,199.41488244000357,54474.47098728001 2023-03-07,20:11:46.000,66,11123435,-795,0,1678219905,12923.873734019995,199.443078960001,54474.4430388 2023-03-07,20:11:47.000,66,11123360,-795,0,1678219906,12923.94783343,199.52061939000123,54474.50592288 2023-03-07,20:11:48.000,66,11123327,-795,0,1678219907,12924.00846022,199.53471764999995,54474.429064560005 2023-03-07,20:11:49.000,66,11123436,-795,0,1678219908,12924.136450109996,199.61930720999953,54474.42207744001 2023-03-07,20:11:50.000,66,11123400,-795,0,1678219909,12924.271176310001,199.6545528600036,54474.547845600006 2023-03-07,20:11:51.000,66,11123438,-795,0,1678219910,12924.304857859992,199.76733894000063,54474.51989712001 2023-03-07,20:11:52.000,66,11123434,-795,0,1678219911,12924.480001919997,199.78143719999935,54474.50592288 2023-03-07,20:11:53.000,66,11123341,-795,0,1678219912,12924.581046569998,199.86602675999893,54474.57579408 2023-03-07,20:11:54.000,66,11123428,-795,0,1678219913,12924.614728119988,199.94356718999916,54474.57579408 2023-03-07,20:11:55.000,66,11123422,-795,0,1678219914,12924.655145979988,200.02815674999874,54474.61771680001 2023-03-07,20:11:56.000,66,11123396,-795,0,1678219915,12924.675354909989,200.11274630999833,54474.55483272 2023-03-07,20:11:57.000,66,11123448,-795,0,1678219916,12924.722509079998,200.19733586999791,54474.56880696001 2023-03-07,20:11:58.000,66,11123426,-795,0,1678219917,12924.769663249994,200.28192543000478,54474.75047208 2023-03-07,20:11:59.000,66,11123440,-795,0,1678219918,12924.675354909989,200.345367599999,54474.68060088 2023-03-07,20:12:00.000,66,11123436,-795,0,1678219919,12924.655145979988,200.4581536800033,54474.74348496 2023-03-07,20:12:01.000,66,11123372,-795,0,1678219920,12924.601255499998,200.57093976000033,54474.75745920001 2023-03-07,20:12:02.000,66,11123438,-795,0,1678219921,12924.399166199997,200.6414310600012,54474.70156224 2023-03-07,20:12:03.000,66,11123395,-795,0,1678219922,12924.311594170002,200.676676709998,54474.666626640006 2023-03-07,20:12:04.000,66,11123494,-795,0,1678219923,12924.230758450001,200.7401188799995,54474.85527888001 2023-03-07,20:12:05.000,66,11123407,-795,0,1678219924,12924.08929594,200.7894627900023,54474.813356160004 2023-03-07,20:12:06.000,66,11123475,-795,0,1678219925,12923.98825129,200.82470843999909,54474.63867816001 2023-03-07,20:12:07.000,66,11123340,-795,0,1678219926,12923.94783343,200.84585583000444,54474.883227360006 2023-03-07,20:12:08.000,66,11123443,-795,0,1678219927,12923.98825129,200.85995409000316,54474.94611144 2023-03-07,20:12:09.000,66,11123410,-795,0,1678219928,12923.90741557,200.87405235000188,54474.8972016 2023-03-07,20:12:10.000,66,11123436,-795,0,1678219929,12923.88720664,200.8529049600038,54474.82733040001 2023-03-07,20:12:11.000,66,11123471,-795,0,1678219930,12923.772689369995,200.74716800999886,54474.75047208 2023-03-07,20:12:12.000,66,11123382,-795,0,1678219931,12923.81984353999,200.71192236000206,54474.70156224 2023-03-07,20:12:13.000,66,11123423,-795,0,1678219932,12923.90067925999,200.6061854100044,54474.67361376 2023-03-07,20:12:14.000,66,11123429,-795,0,1678219933,12924.015196529996,200.48635020000074,54474.862266000004 2023-03-07,20:12:15.000,66,11123423,-795,0,1678219934,12924.075823319996,200.345367599999,54474.86925312 2023-03-07,20:12:16.000,66,11123419,-795,0,1678219935,12924.10950487,200.22553239000263,54474.80636904001 2023-03-07,20:12:17.000,66,11123386,-795,0,1678219936,12924.035405459996,200.0845497900009,54474.7923948 2023-03-07,20:12:18.000,66,11123376,-795,0,1678219937,12924.116241179996,199.92241980000108,54474.82733040001 2023-03-07,20:12:19.000,66,11123431,-795,0,1678219938,12924.156659039996,199.81668285000342,54474.68758800001 2023-03-07,20:12:20.000,66,11123381,-795,0,1678219939,12924.230758450001,199.68274938000104,54474.62470392 2023-03-07,20:12:21.000,66,11123401,-795,0,1678219940,12924.217285829996,199.58406156000274,54474.834317520006 2023-03-07,20:12:22.000,66,11123459,-795,0,1678219941,12924.291385240002,199.52061939000123,54474.70854936001 2023-03-07,20:12:23.000,66,11123417,-795,0,1678219942,12924.352012030002,199.36553853000078,54474.75745920001 2023-03-07,20:12:24.000,66,11123430,-795,0,1678219943,12924.453056680002,199.33734201000334,54474.834317520006 2023-03-07,20:12:25.000,66,11123373,-795,0,1678219944,12924.480001919997,199.25275245000375,54474.84829176 2023-03-07,20:12:26.000,66,11123448,-795,0,1678219945,12924.540628709998,199.18931028000225,54474.67361376 2023-03-07,20:12:27.000,66,11123453,-795,0,1678219946,12924.554101330003,199.15406462999817,54474.694575120004 2023-03-07,20:12:28.000,66,11123348,-795,0,1678219947,12924.594519189988,199.13996636999946,54474.63169104 2023-03-07,20:12:29.000,66,11123430,-795,0,1678219948,12924.688827529993,199.09062246000394,54474.77842056 2023-03-07,20:12:30.000,66,11123494,-795,0,1678219949,12924.762926939999,199.09062246000394,54474.78540768001 2023-03-07,20:12:31.000,66,11123448,-795,0,1678219950,12924.803344799999,199.11176985000202,54474.834317520006 2023-03-07,20:12:32.000,66,11123431,-795,0,1678219951,12924.81681741999,199.09062246000394,54474.85527888001 2023-03-07,20:12:33.000,66,11123410,-795,0,1678219952,12924.85723527999,199.10472072000266,54474.932137200005 2023-03-07,20:12:34.000,66,11123434,-795,0,1678219953,12924.843762659999,199.14701549999882,54474.834317520006 2023-03-07,20:12:35.000,66,11123448,-795,0,1678219954,12924.749454319994,199.25275245000375,54474.87624024001 2023-03-07,20:12:36.000,66,11123467,-795,0,1678219955,12924.682091219998,199.2457033200044,54474.79938192 2023-03-07,20:12:37.000,66,11123442,-795,0,1678219956,12924.567573949993,199.35144027000206,54474.77842056 2023-03-07,20:12:38.000,66,11123464,-795,0,1678219957,12924.621464429998,199.4078333100042,54474.93912432 2023-03-07,20:12:39.000,66,11123406,-795,0,1678219958,12924.547365019993,199.47127547999844,54474.93912432 2023-03-07,20:12:40.000,66,11123424,-795,0,1678219959,12924.486738229993,199.5417667799993,54474.94611144 2023-03-07,20:12:41.000,66,11123403,-795,0,1678219960,12924.378957269997,199.64750373000425,54474.91816296 2023-03-07,20:12:42.000,66,11123420,-795,0,1678219961,12924.203813209991,199.73209329000383,54474.77842056 2023-03-07,20:12:43.000,66,11123454,-795,0,1678219962,12924.176867969996,199.80963372000406,54474.75047208 2023-03-07,20:12:44.000,66,11123445,-795,0,1678219963,12924.183604279991,199.88717415000428,54474.87624024001 2023-03-07,20:12:45.000,66,11123447,-795,0,1678219964,12924.08929594,200.02110761999938,54474.91117584 2023-03-07,20:12:46.000,66,11123451,-795,0,1678219965,12924.10950487,200.1197954399977,54474.89021448 2023-03-07,20:12:47.000,66,11123447,-795,0,1678219966,12924.096032249996,200.16913935000048,54474.90418872001 2023-03-07,20:12:48.000,66,11123460,-795,0,1678219967,12924.035405459996,200.23963065000135,54474.80636904001 2023-03-07,20:12:49.000,66,11123403,-795,0,1678219968,12924.075823319996,200.26782716999878,54474.84130464 2023-03-07,20:12:50.000,66,11123450,-795,0,1678219969,12924.136450109996,200.3312693400003,54474.82733040001 2023-03-07,20:12:51.000,66,11123434,-795,0,1678219970,12924.116241179996,200.345367599999,54474.834317520006 2023-03-07,20:12:52.000,66,11123413,-795,0,1678219971,12924.197076899996,200.345367599999,54474.82034328 2023-03-07,20:12:53.000,66,11123390,-795,0,1678219972,12924.1297138,200.35241672999837,54474.75745920001 2023-03-07,20:12:54.000,66,11123373,-795,0,1678219973,12924.250967380001,200.2960236900035,54474.79938192 2023-03-07,20:12:55.000,66,11123412,-795,0,1678219974,12924.304857859992,200.26782716999878,54474.862266000004 2023-03-07,20:12:56.000,66,11123415,-795,0,1678219975,12924.345275719992,200.22553239000263,54474.82733040001 2023-03-07,20:12:57.000,66,11123380,-795,0,1678219976,12924.372220960002,200.1832376099992,54474.834317520006 2023-03-07,20:12:58.000,66,11123457,-795,0,1678219977,12924.358748339997,200.16913935000048,54474.70854936001 2023-03-07,20:12:59.000,66,11123424,-795,0,1678219978,12924.372220960002,200.0986480499996,54474.77842056 2023-03-07,20:13:00.000,66,11123430,-795,0,1678219979,12924.405902509992,200.0986480499996,54474.82733040001 2023-03-07,20:13:01.000,66,11123437,-795,0,1678219980,12924.358748339997,200.09159892000025,54474.7923948 2023-03-07,20:13:02.000,66,11123428,-795,0,1678219981,12924.318330479997,200.09159892000025,54474.80636904001 2023-03-07,20:13:03.000,66,11123441,-795,0,1678219982,12924.277912619997,200.0493041400041,54474.834317520006 2023-03-07,20:13:04.000,66,11123416,-795,0,1678219983,12924.331803100002,200.0845497900009,54474.87624024001 2023-03-07,20:13:05.000,66,11123431,-795,0,1678219984,12924.203813209991,200.0986480499996,54474.90418872001 2023-03-07,20:13:06.000,66,11123422,-795,0,1678219985,12924.224022139992,200.05635327000346,54474.883227360006 2023-03-07,20:13:07.000,66,11123479,-795,0,1678219986,12924.176867969996,200.06340240000281,54474.70156224 2023-03-07,20:13:08.000,66,11123463,-795,0,1678219987,12924.136450109996,200.07045153000217,54474.72951072 2023-03-07,20:13:09.000,66,11123457,-795,0,1678219988,12924.096032249996,199.99291110000195,54474.63867816001 2023-03-07,20:13:10.000,66,11123464,-795,0,1678219989,12924.190340590001,199.97176371000387,54474.92515008001 2023-03-07,20:13:11.000,66,11123449,-795,0,1678219990,12924.170131660001,199.9647145800045,54474.92515008001 2023-03-07,20:13:12.000,66,11123448,-795,0,1678219991,12924.04887808,199.8730758899983,54474.526884240004 2023-03-07,20:13:13.000,66,11123399,-795,0,1678219992,12924.055614389996,199.8519285000002,54474.82034328 2023-03-07,20:13:14.000,66,11123356,-795,0,1678219993,12924.149922730001,199.7532406800019,54474.77143344 2023-03-07,20:13:15.000,66,11123452,-795,0,1678219994,12924.10950487,199.6897985100004,54474.75745920001 2023-03-07,20:13:16.000,66,11123452,-795,0,1678219995,12924.10950487,199.6404546000049,54474.82034328 2023-03-07,20:13:17.000,66,11123456,-795,0,1678219996,12924.015196529996,199.61225808000017,54474.70156224 2023-03-07,20:13:18.000,66,11123414,-795,0,1678219997,12923.98825129,199.55586503999803,54474.6526524 2023-03-07,20:13:19.000,66,11123416,-795,0,1678219998,12924.035405459996,199.46422634999908,54474.74348496 2023-03-07,20:13:20.000,66,11123401,-795,0,1678219999,12924.02866915,199.443078960001,54474.73649784001 2023-03-07,20:13:21.000,66,11123423,-795,0,1678220000,12923.88720664,199.35848940000142,54474.73649784001 2023-03-07,20:13:22.000,66,11123422,-795,0,1678220001,12923.853525089995,199.30914548999863,54474.5827812 2023-03-07,20:13:23.000,66,11123411,-795,0,1678220002,12923.74574413,199.2457033200044,54474.63169104 2023-03-07,20:13:24.000,66,11123428,-795,0,1678220003,12923.7255352,199.25275245000375,54474.53387136 2023-03-07,20:13:25.000,66,11123463,-715,0,1678220004,12923.74574413,199.23865418999776,54474.7225236 2023-03-07,20:13:26.000,66,11123462,-795,0,1678220005,12923.76595306,199.21045767000032,54474.74348496 2023-03-07,20:13:27.000,66,11123440,-795,0,1678220006,12923.73900781999,199.22455592999904,54474.666626640006 2023-03-07,20:13:28.000,66,11123436,-795,0,1678220007,12923.71879888999,199.21750679999968,54474.56880696001 2023-03-07,20:13:29.000,66,11123463,-795,0,1678220008,12923.772689369995,199.26685071000247,54474.645665280004 2023-03-07,20:13:30.000,66,11123397,-795,0,1678220009,12923.78616199,199.316194619998,54474.62470392 2023-03-07,20:13:31.000,66,11123400,-795,0,1678220010,12923.84678878,199.30914548999863,54474.547845600006 2023-03-07,20:13:32.000,66,11123427,-795,0,1678220011,12923.92088818999,199.4078333100042,54474.48496152 2023-03-07,20:13:33.000,66,11123386,-795,0,1678220012,12924.00846022,199.4783246099978,54474.547845600006 2023-03-07,20:13:34.000,66,11123453,-795,0,1678220013,12924.156659039996,199.5417667799993,54474.61072968 2023-03-07,20:13:35.000,66,11123472,-795,0,1678220014,12924.250967380001,199.61225808000017,54474.645665280004 2023-03-07,20:13:36.000,66,11123403,-795,0,1678220015,12924.372220960002,199.68274938000104,54474.6526524 2023-03-07,20:13:37.000,66,11123393,-795,0,1678220016,12924.399166199997,199.78143719999935,54474.547845600006 2023-03-07,20:13:38.000,66,11123374,-795,0,1678220017,12924.500210849998,199.8378302400015,54474.58976832001 2023-03-07,20:13:39.000,66,11123440,-795,0,1678220018,12924.560837639998,199.89422328000364,54474.63169104 2023-03-07,20:13:40.000,66,11123412,-795,0,1678220019,12924.628200739993,200.01405849000002,54474.61771680001 2023-03-07,20:13:41.000,66,11123478,-795,0,1678220020,12924.695563839989,200.06340240000281,54474.67361376 2023-03-07,20:13:42.000,66,11123414,-795,0,1678220021,12924.722509079998,200.11274630999833,54474.596755440005 2023-03-07,20:13:43.000,66,11123425,-795,0,1678220022,12924.749454319994,200.16209022000112,54474.61771680001 2023-03-07,20:13:44.000,66,11123424,-795,0,1678220023,12924.803344799999,200.21848326000327,54474.70854936001 2023-03-07,20:13:45.000,66,11123386,-795,0,1678220024,12924.884180519999,200.2466797800007,54474.75745920001 2023-03-07,20:13:46.000,66,11123355,-795,0,1678220025,12924.863971589999,200.31717108000157,54474.74348496 2023-03-07,20:13:47.000,66,11123494,-795,0,1678220026,12924.931334689994,200.35241672999837,54474.75745920001 2023-03-07,20:13:48.000,66,11123396,-795,0,1678220027,12924.890916829994,200.38766238000244,54474.7225236 2023-03-07,20:13:49.000,66,11123428,-795,0,1678220028,12924.93807099999,200.45110455000395,54474.694575120004 2023-03-07,20:13:50.000,66,11123408,-795,0,1678220029,12924.96501624,200.47225194000202,54474.86925312 2023-03-07,20:13:51.000,66,11123452,-795,0,1678220030,12924.951543619994,200.46520281000267,54474.84829176 2023-03-07,20:13:52.000,66,11123427,-795,0,1678220031,12924.93807099999,200.46520281000267,54474.75047208 2023-03-07,20:13:53.000,66,11123422,-795,0,1678220032,12925.012170409995,200.48635020000074,54474.834317520006 2023-03-07,20:13:54.000,66,11123424,-795,0,1678220033,12924.971752549995,200.50044845999946,54474.813356160004 2023-03-07,20:13:55.000,66,11123445,-795,0,1678220034,12925.032379339995,200.47225194000202,54474.82733040001 2023-03-07,20:13:56.000,66,11123430,-795,0,1678220035,12924.93807099999,200.46520281000267,54474.56181984 2023-03-07,20:13:57.000,66,11123360,-795,0,1678220036,12924.98522517,200.47225194000202,54474.68758800001 2023-03-07,20:13:58.000,66,11123431,-795,0,1678220037,12925.072797199995,200.48635020000074,54474.86925312 2023-03-07,20:13:59.000,66,11123425,-795,0,1678220038,12925.113215059995,200.42290802999923,54474.87624024001 2023-03-07,20:14:00.000,66,11123398,-795,0,1678220039,12925.07953350999,200.4581536800033,54474.85527888001 2023-03-07,20:14:01.000,66,11123409,-795,0,1678220040,12925.133423989995,200.47225194000202,54474.981047040004 2023-03-07,20:14:02.000,66,11123480,-795,0,1678220041,12925.0054341,200.41585889999988,54474.813356160004 2023-03-07,20:14:03.000,66,11123411,-795,0,1678220042,12925.04585196,200.38766238000244,54474.65963952001 2023-03-07,20:14:04.000,66,11123417,-795,0,1678220043,12925.08626982,200.47225194000202,54474.68060088 2023-03-07,20:14:05.000,66,11123435,-795,0,1678220044,12925.093006129995,200.50044845999946,54474.82733040001 2023-03-07,20:14:06.000,66,11123454,-795,0,1678220045,12925.03911564999,200.52864498000417,54474.82034328 2023-03-07,20:14:07.000,66,11123407,-795,0,1678220046,12925.052588269995,200.5568415000016,54474.883227360006 2023-03-07,20:14:08.000,66,11123387,-795,0,1678220047,12925.07953350999,200.5920871499984,54474.8972016 2023-03-07,20:14:09.000,66,11123451,-795,0,1678220048,12925.10647875,200.63438193000184,54474.84829176 2023-03-07,20:14:10.000,66,11123448,-795,0,1678220049,12925.04585196,200.66257844999927,54474.75047208 2023-03-07,20:14:11.000,66,11123467,-795,0,1678220050,12925.09974243999,200.66257844999927,54474.82733040001 2023-03-07,20:14:12.000,66,11123398,-795,0,1678220051,12925.052588269995,200.66962757999863,54474.72951072 2023-03-07,20:14:13.000,66,11123384,-795,0,1678220052,12925.02564303,200.7048732300027,54474.58976832001 2023-03-07,20:14:14.000,66,11123382,-795,0,1678220053,12925.16710554,200.676676709998,54474.7225236 2023-03-07,20:14:15.000,66,11123428,-795,0,1678220054,12925.322040669991,200.66257844999927,54474.89021448 2023-03-07,20:14:16.000,66,11123426,-795,0,1678220055,12925.369194840001,200.61323454000376,54474.85527888001 2023-03-07,20:14:17.000,66,11123438,-795,0,1678220056,12925.389403770001,200.62028367000312,54474.75745920001 2023-03-07,20:14:18.000,66,11123398,-795,0,1678220057,12925.476975799997,200.57093976000033,54474.84130464 2023-03-07,20:14:19.000,66,11123439,-795,0,1678220058,12925.517393659997,200.5920871499984,54474.79938192 2023-03-07,20:14:20.000,66,11123452,-795,0,1678220059,12925.584756759992,200.51454671999818,54474.89021448 2023-03-07,20:14:21.000,66,11123412,-795,0,1678220060,12925.625174619992,200.4440554200046,54474.862266000004 2023-03-07,20:14:22.000,66,11123413,-795,0,1678220061,12925.598229379997,200.38766238000244,54474.84829176 2023-03-07,20:14:23.000,66,11123409,-795,0,1678220062,12925.685801409993,200.33831846999965,54474.90418872001 2023-03-07,20:14:24.000,66,11123422,-795,0,1678220063,12925.732955580002,200.23963065000135,54474.84829176 2023-03-07,20:14:25.000,66,11123421,-795,0,1678220064,12925.786846059993,200.2114341300039,54474.92515008001 2023-03-07,20:14:26.000,66,11123454,-795,0,1678220065,12925.847472849993,200.14094283000304,54474.86925312 2023-03-07,20:14:27.000,66,11123378,-795,0,1678220066,12925.881154399998,200.00700936000067,54474.89021448 2023-03-07,20:14:28.000,66,11123419,-795,0,1678220067,12925.860945469998,200.0845497900009,54474.77842056 2023-03-07,20:14:29.000,66,11123352,-795,0,1678220068,12925.928308569994,199.9647145800045,54474.82034328 2023-03-07,20:14:30.000,66,11123397,-795,0,1678220069,12926.03608952999,199.90832154000236,54474.79938192 2023-03-07,20:14:31.000,66,11123400,-795,0,1678220070,12926.07650738999,199.86602675999893,54474.78540768001 2023-03-07,20:14:32.000,66,11123464,-795,0,1678220071,12926.09671631999,199.88012501999765,54474.73649784001 2023-03-07,20:14:33.000,66,11123417,-795,0,1678220072,12926.191024659995,199.8025845900047,54474.7923948 2023-03-07,20:14:34.000,66,11123414,-795,0,1678220073,12926.24491514,199.83078111000214,54474.75047208 2023-03-07,20:14:35.000,66,11123393,-795,0,1678220074,12926.30554193,199.84487937000085,54474.834317520006 2023-03-07,20:14:36.000,66,11123430,-795,0,1678220075,12926.31901454999,199.89422328000364,54474.694575120004 2023-03-07,20:14:37.000,66,11123406,-795,0,1678220076,12926.39985026999,199.89422328000364,54474.75745920001 2023-03-07,20:14:38.000,66,11123412,-795,0,1678220077,12926.514367539996,199.92241980000108,54474.834317520006 2023-03-07,20:14:39.000,66,11123394,-795,0,1678220078,12926.635621119996,199.9365180599998,54474.883227360006 2023-03-07,20:14:40.000,66,11123440,-795,0,1678220079,12926.662566359992,199.99291110000195,54474.77842056 2023-03-07,20:14:41.000,66,11123419,-795,0,1678220080,12926.756874699997,200.01405849000002,54474.90418872001 2023-03-07,20:14:42.000,66,11123427,-795,0,1678220081,12926.770347320002,200.04225501000474,54474.67361376 2023-03-07,20:14:43.000,66,11123411,-795,0,1678220082,12926.830974110002,200.10569717999897,54474.764446320005 2023-03-07,20:14:44.000,66,11123418,-795,0,1678220083,12926.891600900002,200.11274630999833,54474.862266000004 2023-03-07,20:14:45.000,66,11123430,-795,0,1678220084,12926.905073519993,200.17618847999984,54474.813356160004 2023-03-07,20:14:46.000,66,11123424,-795,0,1678220085,12926.932018760002,200.21848326000327,54474.78540768001 2023-03-07,20:14:47.000,66,11123402,-795,0,1678220086,12926.952227690002,200.27487629999814,54474.80636904001 2023-03-07,20:14:48.000,66,11123384,-795,0,1678220087,12926.985909239993,200.35241672999837,54474.98803416 2023-03-07,20:14:49.000,66,11123434,-795,0,1678220088,12926.999381859998,200.35946585999773,54475.01598264 2023-03-07,20:14:50.000,66,11123464,-795,0,1678220089,12926.945491379993,200.3947115100018,54474.9670728 2023-03-07,20:14:51.000,66,11123382,-795,0,1678220090,12926.945491379993,200.41585889999988,54475.00899552 2023-03-07,20:14:52.000,66,11123429,-795,0,1678220091,12926.898337209997,200.4933993300001,54474.92515008001 2023-03-07,20:14:53.000,66,11123393,-795,0,1678220092,12926.918546139997,200.50749758999882,54474.715536480006 2023-03-07,20:14:54.000,66,11123448,-795,0,1678220093,12926.958963999998,200.56389063000097,54474.95309856001 2023-03-07,20:14:55.000,66,11123439,-795,0,1678220094,12926.918546139997,200.5779888899997,54475.11380232 2023-03-07,20:14:56.000,66,11123398,-795,0,1678220095,12926.965700309993,200.5568415000016,54475.15572504 2023-03-07,20:14:57.000,66,11123426,-795,0,1678220096,12926.925282449993,200.52864498000417,54474.862266000004 2023-03-07,20:14:58.000,66,11123448,-795,0,1678220097,12926.952227690002,200.58503801999905,54474.932137200005 2023-03-07,20:14:59.000,66,11123448,-795,0,1678220098,12926.925282449993,200.5427432400029,54474.79938192 2023-03-07,20:15:00.000,66,11123442,-795,0,1678220099,12927.026327099993,200.52864498000417,54475.002008400006 2023-03-07,20:15:01.000,66,11123448,-795,0,1678220100,12927.080217579998,200.47225194000202,54475.029956880004 2023-03-07,20:15:02.000,66,11123412,-795,0,1678220101,12927.100426509998,200.50044845999946,54474.96008568 2023-03-07,20:15:03.000,66,11123357,-795,0,1678220102,12927.181262229999,200.40176064000116,54474.95309856001 2023-03-07,20:15:04.000,66,11123380,-795,0,1678220103,12927.25536163999,200.3947115100018,54475.06489248 2023-03-07,20:15:05.000,66,11123417,-795,0,1678220104,12927.32272474,200.32422021000093,54475.01598264 2023-03-07,20:15:06.000,66,11123425,-795,0,1678220105,12927.369878909994,200.31717108000157,54474.96008568 2023-03-07,20:15:07.000,66,11123453,-795,0,1678220106,12927.430505699995,200.2466797800007,54474.862266000004 2023-03-07,20:15:08.000,66,11123408,-795,0,1678220107,12927.470923559995,200.21848326000327,54474.883227360006 2023-03-07,20:15:09.000,66,11123400,-795,0,1678220108,12927.54502297,200.19733586999791,54474.97405992001 2023-03-07,20:15:10.000,66,11123431,-795,0,1678220109,12927.57870451999,200.1832376099992,54475.050918240006 2023-03-07,20:15:11.000,66,11123450,-795,0,1678220110,12927.60564976,200.1479919600024,54474.9670728 2023-03-07,20:15:12.000,66,11123398,-795,0,1678220111,12927.61912237999,200.05635327000346,54474.94611144 2023-03-07,20:15:13.000,66,11123385,-795,0,1678220112,12927.66627655,200.0493041400041,54474.99502128001 2023-03-07,20:15:14.000,66,11123434,-795,0,1678220113,12927.632594999995,200.02110761999938,54475.06489248 2023-03-07,20:15:15.000,66,11123419,-795,0,1678220114,12927.58544083,199.9858619700026,54474.87624024001 2023-03-07,20:15:16.000,66,11123398,-795,0,1678220115,12927.65954023999,199.90832154000236,54474.91117584 2023-03-07,20:15:17.000,66,11123427,-795,0,1678220116,12927.63933130999,199.88717415000428,54474.86925312 2023-03-07,20:15:18.000,66,11123464,-795,0,1678220117,12927.673012859996,199.8730758899983,54475.029956880004 2023-03-07,20:15:19.000,66,11123430,-795,0,1678220118,12927.70669441,199.8730758899983,54474.981047040004 2023-03-07,20:15:20.000,66,11123423,-795,0,1678220119,12927.63933130999,199.84487937000085,54474.99502128001 2023-03-07,20:15:21.000,66,11123435,-795,0,1678220120,12927.62585869,199.82373198000278,54474.92515008001 2023-03-07,20:15:22.000,66,11123470,-795,0,1678220121,12927.52481404,199.8378302400015,54474.85527888001 2023-03-07,20:15:23.000,66,11123368,-795,0,1678220122,12927.531550349995,199.8025845900047,54474.82733040001 2023-03-07,20:15:24.000,66,11123452,-795,0,1678220123,12927.52481404,199.80963372000406,54474.87624024001 2023-03-07,20:15:25.000,66,11123423,-795,0,1678220124,12927.44397832,199.84487937000085,54474.93912432 2023-03-07,20:15:26.000,66,11123413,-795,0,1678220125,12927.39682414999,199.8519285000002,54474.834317520006 2023-03-07,20:15:27.000,66,11123437,-795,0,1678220126,12927.46418725,199.8025845900047,54474.862266000004 2023-03-07,20:15:28.000,66,11123432,-795,0,1678220127,12927.531550349995,199.80963372000406,54474.89021448 2023-03-07,20:15:29.000,66,11123412,-795,0,1678220128,12927.531550349995,199.76028981000127,54474.89021448 2023-03-07,20:15:30.000,66,11123506,-795,0,1678220129,12927.54502297,199.7391424200032,54474.92515008001 2023-03-07,20:15:31.000,66,11123414,-795,0,1678220130,12927.64606762,199.72504416000447,54474.86925312 2023-03-07,20:15:32.000,66,11123465,-795,0,1678220131,12927.612386069995,199.67570025000168,54474.78540768001 2023-03-07,20:15:33.000,66,11123456,-795,0,1678220132,12927.592177139995,199.72504416000447,54474.74348496 2023-03-07,20:15:34.000,66,11123397,-795,0,1678220133,12927.70669441,199.6545528600036,54474.95309856001 2023-03-07,20:15:35.000,66,11123430,-795,0,1678220134,12927.774057509996,199.6263563399989,54474.93912432 2023-03-07,20:15:36.000,66,11123387,-795,0,1678220135,12927.760584889991,199.59815982000146,54474.8972016 2023-03-07,20:15:37.000,66,11123402,-795,0,1678220136,12927.74711227,199.53471764999995,54474.764446320005 2023-03-07,20:15:38.000,66,11123405,-795,0,1678220137,12927.780793819991,199.48537374000443,54474.813356160004 2023-03-07,20:15:39.000,66,11123400,-795,0,1678220138,12927.7673212,199.4078333100042,54474.84829176 2023-03-07,20:15:40.000,66,11123364,-795,0,1678220139,12927.74711227,199.38668591999885,54474.79938192 2023-03-07,20:15:41.000,66,11123405,-795,0,1678220140,12927.713430719996,199.30914548999863,54474.82034328 2023-03-07,20:15:42.000,66,11123471,-795,0,1678220141,12927.64606762,199.21045767000032,54474.75745920001 2023-03-07,20:15:43.000,66,11123429,-795,0,1678220142,12927.62585869,199.17521202000353,54474.84130464 2023-03-07,20:15:44.000,66,11123459,-795,0,1678220143,12927.62585869,199.1329172400001,54474.91816296 2023-03-07,20:15:45.000,66,11123384,-795,0,1678220144,12927.61912237999,198.99193463999836,54474.79938192 2023-03-07,20:15:46.000,66,11123403,-795,0,1678220145,12927.511341419995,198.94259073000285,54474.82733040001 2023-03-07,20:15:47.000,66,11123360,-795,0,1678220146,12927.45745093999,198.92849247000413,54474.61072968 2023-03-07,20:15:48.000,66,11123389,-795,0,1678220147,12927.50460511,198.87209943000198,54474.82034328 2023-03-07,20:15:49.000,66,11123449,-795,0,1678220148,12927.46418725,198.8368537799979,54474.666626640006 2023-03-07,20:15:50.000,66,11123470,-795,0,1678220149,12927.511341419995,198.82980464999855,54474.715536480006 2023-03-07,20:15:51.000,66,11123494,-795,0,1678220150,12927.41703307999,198.8227555199992,54474.87624024001 2023-03-07,20:15:52.000,66,11123452,-795,0,1678220151,12927.43724200999,198.78046074000304,54474.75047208 2023-03-07,20:15:53.000,66,11123380,-795,0,1678220152,12927.45745093999,198.75226421999832,54474.84130464 2023-03-07,20:15:54.000,66,11123388,-795,0,1678220153,12927.50460511,198.7381659599996,54474.70854936001 2023-03-07,20:15:55.000,66,11123422,-795,0,1678220154,12927.54502297,198.73111683000025,54474.68758800001 2023-03-07,20:15:56.000,66,11123454,-795,0,1678220155,12927.511341419995,198.75226421999832,54474.60374256 2023-03-07,20:15:57.000,66,11123423,-795,0,1678220156,12927.551759279995,198.75931334999768,54474.61771680001 2023-03-07,20:15:58.000,66,11123396,-795,0,1678220157,12927.65954023999,198.77341161000368,54474.715536480006 2023-03-07,20:15:59.000,66,11123430,-795,0,1678220158,12927.720167029991,198.71701857000153,54474.78540768001 2023-03-07,20:16:00.000,66,11123439,-795,0,1678220159,12927.753848579996,198.7029203100028,54474.764446320005 2023-03-07,20:16:01.000,66,11123389,-795,0,1678220160,12927.787530130001,198.6747237899981,54474.75047208 2023-03-07,20:16:02.000,66,11123359,-795,0,1678220161,12927.801002749991,198.66062552999938,54474.61771680001 2023-03-07,20:16:03.000,66,11123331,-795,0,1678220162,12927.814475369996,198.64652727000066,54474.715536480006 2023-03-07,20:16:04.000,66,11123420,-795,0,1678220163,12927.955937879997,198.58308509999915,54474.70854936001 2023-03-07,20:16:05.000,66,11123422,-795,0,1678220164,12927.895311089997,198.56898684000043,54474.596755440005 2023-03-07,20:16:06.000,66,11123452,-795,0,1678220165,12927.955937879997,198.54783945000236,54474.715536480006 2023-03-07,20:16:07.000,66,11123427,-795,0,1678220166,12927.996355739997,198.51964292999764,54474.77143344 2023-03-07,20:16:08.000,66,11123431,-795,0,1678220167,12928.063718839992,198.49849553999957,54474.70854936001 2023-03-07,20:16:09.000,66,11123374,-795,0,1678220168,12928.030037290002,198.52669206000428,54474.68060088 2023-03-07,20:16:10.000,66,11123410,-795,0,1678220169,12928.090664080002,198.4562007600034,54474.61072968 2023-03-07,20:16:11.000,66,11123487,-795,0,1678220170,12928.117609319997,198.54783945000236,54474.65963952001 2023-03-07,20:16:12.000,66,11123444,-795,0,1678220171,12928.110873010002,198.51259379999829,54474.56181984 2023-03-07,20:16:13.000,66,11123394,-795,0,1678220172,12928.063718839992,198.55488858000172,54474.54085848001 2023-03-07,20:16:14.000,66,11123390,-795,0,1678220173,12928.137818249998,198.4914464100002,54474.63169104 2023-03-07,20:16:15.000,66,11123434,-795,0,1678220174,12928.164763489993,198.54783945000236,54474.68758800001 2023-03-07,20:16:16.000,66,11123395,-795,0,1678220175,12928.178236109998,198.51259379999829,54474.42207744001 2023-03-07,20:16:17.000,66,11123438,-795,0,1678220176,12928.272544449988,198.55488858000172,54474.68060088 2023-03-07,20:16:18.000,66,11123428,-795,0,1678220177,12928.312962309989,198.55488858000172,54474.60374256 2023-03-07,20:16:19.000,66,11123408,-795,0,1678220178,12928.306225999993,198.54783945000236,54474.55483272 2023-03-07,20:16:20.000,66,11123443,-795,0,1678220179,12928.387061719994,198.59718335999787,54474.596755440005 2023-03-07,20:16:21.000,66,11123393,-795,0,1678220180,12928.373589099989,198.59718335999787,54474.61771680001 2023-03-07,20:16:22.000,66,11123451,-795,0,1678220181,12928.414006959989,198.61833075000322,54474.60374256 2023-03-07,20:16:23.000,66,11123465,-795,0,1678220182,12928.414006959989,198.6394781400013,54474.63169104 2023-03-07,20:16:24.000,66,11123436,-795,0,1678220183,12928.440952199999,198.66062552999938,54474.65963952001 2023-03-07,20:16:25.000,66,11123400,-795,0,1678220184,12928.454424819989,198.6888220500041,54474.70854936001 2023-03-07,20:16:26.000,66,11123396,-795,0,1678220185,12928.420743269999,198.6888220500041,54474.6526524 2023-03-07,20:16:27.000,66,11123430,-795,0,1678220186,12928.420743269999,198.73111683000025,54474.62470392 2023-03-07,20:16:28.000,66,11123443,-795,0,1678220187,12928.393798029989,198.74521508999896,54474.49194864001 2023-03-07,20:16:29.000,66,11123428,-795,0,1678220188,12928.360116479998,198.7875098700024,54474.56181984 2023-03-07,20:16:30.000,66,11123456,-795,0,1678220189,12928.387061719994,198.76636248000432,54474.58976832001 2023-03-07,20:16:31.000,66,11123415,-795,0,1678220190,12928.407270649994,198.74521508999896,54474.65963952001 2023-03-07,20:16:32.000,66,11123460,-795,0,1678220191,12928.346643859993,198.78046074000304,54474.56880696001 2023-03-07,20:16:33.000,66,11123379,-795,0,1678220192,12928.434215889989,198.75226421999832,54474.77143344 2023-03-07,20:16:34.000,66,11123413,-795,0,1678220193,12928.407270649994,198.71701857000153,54474.694575120004 2023-03-07,20:16:35.000,66,11123443,-795,0,1678220194,12928.373589099989,198.73111683000025,54474.70854936001 2023-03-07,20:16:36.000,66,11123448,-795,0,1678220195,12928.420743269999,198.74521508999896,54474.58976832001 2023-03-07,20:16:37.000,66,11123420,-795,0,1678220196,12928.373589099989,198.6888220500041,54474.58976832001 2023-03-07,20:16:38.000,66,11123449,-795,0,1678220197,12928.440952199999,198.73111683000025,54474.813356160004 2023-03-07,20:16:39.000,66,11123421,-795,0,1678220198,12928.467897439994,198.6888220500041,54474.7923948 2023-03-07,20:16:40.000,66,11123458,-795,0,1678220199,12928.47463374999,198.69587118000345,54474.862266000004 2023-03-07,20:16:41.000,66,11123437,-795,0,1678220200,12928.47463374999,198.6747237899981,54474.68758800001 2023-03-07,20:16:42.000,66,11123417,-795,0,1678220201,12928.461161129999,198.68177292000473,54474.51989712001 2023-03-07,20:16:43.000,66,11123417,-795,0,1678220202,12928.400534339999,198.66767465999874,54474.80636904001 2023-03-07,20:16:44.000,66,11123416,-795,0,1678220203,12928.454424819989,198.71701857000153,54474.6526524 2023-03-07,20:16:45.000,66,11123429,-795,0,1678220204,12928.528524229994,198.7029203100028,54474.67361376 2023-03-07,20:16:46.000,66,11123406,-795,0,1678220205,12928.53526053999,198.70996944000217,54474.82034328 2023-03-07,20:16:47.000,66,11123412,-795,0,1678220206,12928.54199685,198.66062552999938,54474.77143344 2023-03-07,20:16:48.000,66,11123446,-795,0,1678220207,12928.56220578,198.70996944000217,54474.764446320005 2023-03-07,20:16:49.000,66,11123361,-795,0,1678220208,12928.60262364,198.6394781400013,54474.80636904001 2023-03-07,20:16:50.000,66,11123473,-795,0,1678220209,12928.629568879995,198.64652727000066,54474.82034328 2023-03-07,20:16:51.000,66,11123472,-795,0,1678220210,12928.67672304999,198.63242901000194,54474.84829176 2023-03-07,20:16:52.000,66,11123450,-795,0,1678220211,12928.6430415,198.61128162000387,54474.67361376 2023-03-07,20:16:53.000,66,11123396,-795,0,1678220212,12928.669986739995,198.62537988000258,54474.72951072 2023-03-07,20:16:54.000,66,11123445,-795,0,1678220213,12928.78450401,198.62537988000258,54474.85527888001 2023-03-07,20:16:55.000,66,11123399,-795,0,1678220214,12928.85860341999,198.59718335999787,54474.90418872001 2023-03-07,20:16:56.000,66,11123394,-795,0,1678220215,12928.82492187,198.56898684000043,54474.84130464 2023-03-07,20:16:57.000,66,11123466,-795,0,1678220216,12928.88554866,198.53374119000364,54474.77143344 2023-03-07,20:16:58.000,66,11123434,-795,0,1678220217,12928.86533973,198.52669206000428,54474.84130464 2023-03-07,20:16:59.000,66,11123468,-795,0,1678220218,12928.912493899996,198.4773481500015,54474.91117584 2023-03-07,20:17:00.000,66,11123444,-795,0,1678220219,12928.90575759,198.46324989000277,54474.862266000004 2023-03-07,20:17:01.000,66,11123437,-795,0,1678220220,12928.87881234999,198.33636554999975,54474.77842056 2023-03-07,20:17:02.000,66,11123409,-795,0,1678220221,12928.831658179995,198.38570946000254,54474.79938192 2023-03-07,20:17:03.000,66,11123418,-795,0,1678220222,12928.83839448999,198.3434146799991,54474.86925312 2023-03-07,20:17:04.000,66,11123401,-795,0,1678220223,12928.76429508,198.2658742499989,54474.883227360006 2023-03-07,20:17:05.000,66,11123437,-795,0,1678220224,12928.74408615,198.20948121000401,54474.86925312 2023-03-07,20:17:06.000,66,11123417,-795,0,1678220225,12928.57567839999,198.25882511999953,54474.813356160004 2023-03-07,20:17:07.000,66,11123401,-795,0,1678220226,12928.49484267999,198.19538294999802,54474.74348496 2023-03-07,20:17:08.000,66,11123381,-795,0,1678220227,12928.387061719994,198.17423555999994,54474.68060088 2023-03-07,20:17:09.000,66,11123414,-795,0,1678220228,12928.319698619998,198.12489165000443,54474.78540768001 2023-03-07,20:17:10.000,66,11123459,-795,0,1678220229,12928.232126589988,198.12489165000443,54474.80636904001 2023-03-07,20:17:11.000,66,11123460,-795,0,1678220230,12928.077191459997,198.10374425999908,54474.75047208 2023-03-07,20:17:12.000,66,11123428,-795,0,1678220231,12927.942465259992,198.06849861000228,54474.70156224 2023-03-07,20:17:13.000,66,11123425,-795,0,1678220232,12927.854893229996,198.0473512200042,54474.75745920001 2023-03-07,20:17:14.000,66,11123458,-795,0,1678220233,12927.780793819991,198.07554774000164,54474.70156224 2023-03-07,20:17:15.000,66,11123452,-795,0,1678220234,12927.753848579996,198.01210557000013,54474.65963952001 2023-03-07,20:17:16.000,66,11123499,-795,0,1678220235,12927.592177139995,197.99095818000205,54474.596755440005 2023-03-07,20:17:17.000,66,11123447,-795,0,1678220236,12927.470923559995,197.9839090500027,54474.359193360004 2023-03-07,20:17:18.000,66,11123462,-795,0,1678220237,12927.53828665999,198.0332529599982,54474.49194864001 2023-03-07,20:17:19.000,66,11123422,-795,0,1678220238,12927.58544083,197.9980073100014,54474.694575120004 2023-03-07,20:17:20.000,66,11123438,-795,0,1678220239,12927.53828665999,198.0473512200042,54474.6526524 2023-03-07,20:17:21.000,66,11123450,-795,0,1678220240,12927.53828665999,197.9980073100014,54474.56181984 2023-03-07,20:17:22.000,66,11123417,-795,0,1678220241,12927.45745093999,198.00505644000077,54474.49194864001 2023-03-07,20:17:23.000,66,11123414,-795,0,1678220242,12927.46418725,197.96981079000398,54474.359193360004 2023-03-07,20:17:24.000,66,11123444,-795,0,1678220243,12927.45745093999,197.96276166000462,54474.37316760001 2023-03-07,20:17:25.000,66,11123407,-795,0,1678220244,12927.470923559995,197.94866339999862,54474.53387136 2023-03-07,20:17:26.000,66,11123467,-795,0,1678220245,12927.46418725,197.94866339999862,54474.46400016 2023-03-07,20:17:27.000,66,11123445,-795,0,1678220246,12927.50460511,197.92751601000055,54474.35220624001 2023-03-07,20:17:28.000,66,11123451,-795,0,1678220247,12927.531550349995,197.8993194900031,54474.51291 2023-03-07,20:17:29.000,66,11123397,-795,0,1678220248,12927.571968209995,197.8711229699984,54474.4430388 2023-03-07,20:17:30.000,66,11123476,-795,0,1678220249,12927.58544083,197.89227036000375,54474.45701304 2023-03-07,20:17:31.000,66,11123370,-795,0,1678220250,12927.55849558999,197.8852212300044,54474.30329640001 2023-03-07,20:17:32.000,66,11123417,-795,0,1678220251,12927.592177139995,197.86407383999904,54474.34521912 2023-03-07,20:17:33.000,66,11123398,-795,0,1678220252,12927.60564976,197.8852212300044,54474.28932216 2023-03-07,20:17:34.000,66,11123440,-795,0,1678220253,12927.67974916999,197.9345651399999,54474.27534792 2023-03-07,20:17:35.000,66,11123473,-795,0,1678220254,12927.787530130001,197.94161426999926,54474.56880696001 2023-03-07,20:17:36.000,66,11123466,-795,0,1678220255,12927.787530130001,197.95571252999798,54474.498935760006 2023-03-07,20:17:37.000,66,11123324,-795,0,1678220256,12927.841420609991,197.95571252999798,54474.38714184 2023-03-07,20:17:38.000,66,11123434,-795,0,1678220257,12927.821211679991,197.96981079000398,54474.20547672001 2023-03-07,20:17:39.000,66,11123409,-795,0,1678220258,12927.895311089997,198.0191546999995,54474.30329640001 2023-03-07,20:17:40.000,66,11123443,-795,0,1678220259,12927.949201570002,198.0332529599982,54474.42207744001 2023-03-07,20:17:41.000,66,11123424,-795,0,1678220260,12927.935728949997,198.10374425999908,54474.39412896 2023-03-07,20:17:42.000,66,11123404,-795,0,1678220261,12927.976146809997,198.16013730000122,54474.28932216 2023-03-07,20:17:43.000,66,11123423,-795,0,1678220262,12928.009828360002,198.18833381999866,54474.32425776001 2023-03-07,20:17:44.000,66,11123419,-795,0,1678220263,12927.989619430002,198.28702164000424,54474.42207744001 2023-03-07,20:17:45.000,66,11123401,-795,0,1678220264,12927.996355739997,198.31521816000168,54474.4430388 2023-03-07,20:17:46.000,66,11123420,-795,0,1678220265,12927.955937879997,198.37161120000383,54474.380154720006 2023-03-07,20:17:47.000,66,11123430,-795,0,1678220266,12927.969410500002,198.46324989000277,54474.35220624001 2023-03-07,20:17:48.000,66,11123444,-795,0,1678220267,12927.861629539992,198.49849553999957,54474.310283520004 2023-03-07,20:17:49.000,66,11123453,-795,0,1678220268,12927.814475369996,198.56898684000043,54474.23342520001 2023-03-07,20:17:50.000,66,11123414,-795,0,1678220269,12927.827947990001,198.61128162000387,54474.24739944 2023-03-07,20:17:51.000,66,11123453,-795,0,1678220270,12927.854893229996,198.70996944000217,54474.39412896 2023-03-07,20:17:52.000,66,11123438,-795,0,1678220271,12927.827947990001,198.79455900000175,54474.39412896 2023-03-07,20:17:53.000,66,11123436,-795,0,1678220272,12927.7673212,198.86505030000262,54474.25438656001 2023-03-07,20:17:54.000,66,11123396,-795,0,1678220273,12927.753848579996,198.92144334000477,54474.24041232 2023-03-07,20:17:55.000,66,11123435,-795,0,1678220274,12927.720167029991,198.96373812000093,54474.28233504001 2023-03-07,20:17:56.000,66,11123467,-795,0,1678220275,12927.70669441,198.96373812000093,54474.28932216 2023-03-07,20:17:57.000,66,11123425,-795,0,1678220276,12927.612386069995,198.99898376999772,54474.15656688001 2023-03-07,20:17:58.000,66,11123392,-795,0,1678220277,12927.62585869,199.06242593999923,54474.20547672001 2023-03-07,20:17:59.000,66,11123414,-795,0,1678220278,12927.55849558999,199.0483276800005,54474.142592640004 2023-03-07,20:18:00.000,66,11123402,-795,0,1678220279,12927.612386069995,199.07652419999795,54474.30329640001 2023-03-07,20:18:01.000,66,11123399,-795,0,1678220280,12927.58544083,199.10472072000266,54474.2683608 2023-03-07,20:18:02.000,66,11123430,-795,0,1678220281,12927.430505699995,199.09062246000394,54474.17752824 2023-03-07,20:18:03.000,66,11123408,-795,0,1678220282,12927.37661521999,199.08357333000458,54474.13560552001 2023-03-07,20:18:04.000,66,11123411,-795,0,1678220283,12927.37661521999,199.09062246000394,54474.20547672001 2023-03-07,20:18:05.000,66,11123416,-795,0,1678220284,12927.37661521999,199.09062246000394,54474.21945096 2023-03-07,20:18:06.000,66,11123401,-795,0,1678220285,12927.29577949999,199.08357333000458,54474.10765704 2023-03-07,20:18:07.000,66,11123437,-795,0,1678220286,12927.262097949999,199.04127855000115,54474.0587472 2023-03-07,20:18:08.000,66,11123416,-795,0,1678220287,12927.34293367,199.02718029000243,54474.20547672001 2023-03-07,20:18:09.000,66,11123443,-795,0,1678220288,12927.34293367,198.99193463999836,54474.20547672001 2023-03-07,20:18:10.000,66,11123436,-795,0,1678220289,12927.37661521999,198.9496398600022,54474.10765704 2023-03-07,20:18:11.000,66,11123482,-795,0,1678220290,12927.470923559995,198.94259073000285,54474.11464416001 2023-03-07,20:18:12.000,66,11123439,-795,0,1678220291,12927.531550349995,198.81570638999983,54473.98887600001 2023-03-07,20:18:13.000,66,11123422,-795,0,1678220292,12927.592177139995,198.8016081300011,54474.07272144 2023-03-07,20:18:14.000,66,11123497,-795,0,1678220293,12927.693221789996,198.78046074000304,54474.1286184 2023-03-07,20:18:15.000,66,11123442,-795,0,1678220294,12927.848156920001,198.6394781400013,54474.163554000006 2023-03-07,20:18:16.000,66,11123423,-795,0,1678220295,12927.895311089997,198.5901342299985,54474.20547672001 2023-03-07,20:18:17.000,66,11123395,-795,0,1678220296,12928.016564669997,198.5760359699998,54474.1984896 2023-03-07,20:18:18.000,66,11123437,-795,0,1678220297,12927.902047399992,198.49849553999957,54473.96092752 2023-03-07,20:18:19.000,66,11123424,-795,0,1678220298,12928.077191459997,198.41390597999998,54474.03778584001 2023-03-07,20:18:20.000,66,11123410,-795,0,1678220299,12928.164763489993,198.36456207000447,54474.15656688001 2023-03-07,20:18:21.000,66,11123407,-795,0,1678220300,12928.232126589988,198.37866033000319,54474.1286184 2023-03-07,20:18:22.000,66,11123426,-795,0,1678220301,12928.211917660003,198.37866033000319,54474.093682800005 2023-03-07,20:18:23.000,66,11123461,-795,0,1678220302,12928.259071829998,198.36456207000447,54474.05176008 2023-03-07,20:18:24.000,66,11123443,-795,0,1678220303,12928.299489689998,198.35046380999847,54474.22643808 2023-03-07,20:18:25.000,66,11123395,-795,0,1678220304,12928.326434929993,198.36456207000447,54474.21945096 2023-03-07,20:18:26.000,66,11123460,-795,0,1678220305,12928.259071829998,198.39980772000126,54474.20547672001 2023-03-07,20:18:27.000,66,11123420,-795,0,1678220306,12928.191708730003,198.4280042399987,54474.07272144 2023-03-07,20:18:28.000,66,11123415,-795,0,1678220307,12928.238862899998,198.51259379999829,54474.05176008 2023-03-07,20:18:29.000,66,11123450,-795,0,1678220308,12928.225390279993,198.58308509999915,54474.15656688001 2023-03-07,20:18:30.000,66,11123455,-795,0,1678220309,12928.218653969998,198.62537988000258,54474.38714184 2023-03-07,20:18:31.000,66,11123411,-795,0,1678220310,12928.184972419993,198.7029203100028,54474.0587472 2023-03-07,20:18:32.000,66,11123435,-795,0,1678220311,12928.272544449988,198.75931334999768,54474.10066992 2023-03-07,20:18:33.000,66,11123344,-795,0,1678220312,12928.312962309989,198.80865726000047,54474.32425776001 2023-03-07,20:18:34.000,66,11123411,-795,0,1678220313,12928.252335519988,198.87914856000134,54474.212463840006 2023-03-07,20:18:35.000,66,11123458,-795,0,1678220314,12928.299489689998,198.9355416000035,54474.20547672001 2023-03-07,20:18:36.000,66,11123455,-795,0,1678220315,12928.333171239989,198.97078725000028,54474.191502480004 2023-03-07,20:18:37.000,66,11123430,-795,0,1678220316,12928.360116479998,199.0483276800005,54474.17054112 2023-03-07,20:18:38.000,66,11123384,-795,0,1678220317,12928.51505160999,199.11176985000202,54474.310283520004 2023-03-07,20:18:39.000,66,11123443,-795,0,1678220318,12928.54199685,199.15406462999817,54474.338232 2023-03-07,20:18:40.000,66,11123455,-795,0,1678220319,12928.61609625999,199.18931028000225,54474.37316760001 2023-03-07,20:18:41.000,66,11123398,-795,0,1678220320,12928.649777809995,199.21750679999968,54474.310283520004 2023-03-07,20:18:42.000,66,11123447,-795,0,1678220321,12928.60262364,199.2457033200044,54474.261373680005 2023-03-07,20:18:43.000,66,11123444,-795,0,1678220322,12928.62283257,199.33029288000398,54474.331244880006 2023-03-07,20:18:44.000,66,11123467,-795,0,1678220323,12928.65651411999,199.35848940000142,54474.35220624001 2023-03-07,20:18:45.000,66,11123466,-795,0,1678220324,12928.65651411999,199.36553853000078,54474.40111608001 2023-03-07,20:18:46.000,66,11123441,-795,0,1678220325,12928.609359949995,199.42193157000293,54474.380154720006 2023-03-07,20:18:47.000,66,11123437,-795,0,1678220326,12928.629568879995,199.443078960001,54474.39412896 2023-03-07,20:18:48.000,66,11123437,-795,0,1678220327,12928.589151019994,199.46422634999908,54474.45002592001 2023-03-07,20:18:49.000,66,11123367,-795,0,1678220328,12928.58241471,199.48537374000443,54474.36618048 2023-03-07,20:18:50.000,66,11123442,-795,0,1678220329,12928.501578989999,199.5276685200006,54474.498935760006 2023-03-07,20:18:51.000,66,11123428,-795,0,1678220330,12928.440952199999,199.5417667799993,54474.45002592001 2023-03-07,20:18:52.000,66,11123462,-795,0,1678220331,12928.420743269999,199.4924228700038,54474.27534792 2023-03-07,20:18:53.000,66,11123436,-795,0,1678220332,12928.373589099989,199.54881590999867,54474.261373680005 2023-03-07,20:18:54.000,66,11123412,-795,0,1678220333,12928.400534339999,199.5276685200006,54474.47098728001 2023-03-07,20:18:55.000,66,11123441,-795,0,1678220334,12928.393798029989,199.47127547999844,54474.45701304 2023-03-07,20:18:56.000,66,11123453,-795,0,1678220335,12928.360116479998,199.45717721999972,54474.47098728001 2023-03-07,20:18:57.000,66,11123392,-795,0,1678220336,12928.292753379988,199.40078418000485,54474.2683608 2023-03-07,20:18:58.000,66,11123408,-795,0,1678220337,12928.259071829998,199.37258766000014,54474.34521912 2023-03-07,20:18:59.000,66,11123395,-795,0,1678220338,12928.198445039998,199.3443911400027,54474.310283520004 2023-03-07,20:19:00.000,66,11123467,-795,0,1678220339,12928.184972419993,199.35848940000142,54474.35220624001 2023-03-07,20:19:01.000,66,11123397,-795,0,1678220340,12928.158027179998,199.28799810000055,54474.27534792 2023-03-07,20:19:02.000,66,11123418,-795,0,1678220341,12928.110873010002,199.28799810000055,54474.24041232 2023-03-07,20:19:03.000,66,11123431,-795,0,1678220342,12928.110873010002,199.2316050599984,54474.25438656001 2023-03-07,20:19:04.000,66,11123483,-795,0,1678220343,12928.144554559993,199.1611137600048,54474.34521912 2023-03-07,20:19:05.000,66,11123401,-795,0,1678220344,12928.104136699993,199.08357333000458,54474.28233504001 2023-03-07,20:19:06.000,66,11123429,-795,0,1678220345,12928.063718839992,199.05537680999987,54474.25438656001 2023-03-07,20:19:07.000,66,11123446,-795,0,1678220346,12928.016564669997,199.00603290000436,54474.08669568001 2023-03-07,20:19:08.000,66,11123413,-795,0,1678220347,12928.016564669997,198.97783637999964,54474.08669568001 2023-03-07,20:19:09.000,66,11123420,-795,0,1678220348,12928.070455150002,198.91439420999814,54474.23342520001 2023-03-07,20:19:10.000,66,11123459,-795,0,1678220349,12928.110873010002,198.91439420999814,54474.28233504001 2023-03-07,20:19:11.000,66,11123373,-795,0,1678220350,12928.131081940002,198.82980464999855,54474.20547672001 2023-03-07,20:19:12.000,66,11123437,-795,0,1678220351,12928.097400389997,198.82980464999855,54474.21945096 2023-03-07,20:19:13.000,66,11123429,-795,0,1678220352,12928.178236109998,198.79455900000175,54474.18451536001 2023-03-07,20:19:14.000,66,11123419,-795,0,1678220353,12928.144554559993,198.71701857000153,54474.1984896 2023-03-07,20:19:15.000,66,11123376,-795,0,1678220354,12928.218653969998,198.76636248000432,54474.28932216 2023-03-07,20:19:16.000,66,11123419,-795,0,1678220355,12928.238862899998,198.70996944000217,54474.31727064 2023-03-07,20:19:17.000,66,11123434,-795,0,1678220356,12928.178236109998,198.66767465999874,54474.07970856 2023-03-07,20:19:18.000,66,11123438,-795,0,1678220357,12928.205181349993,198.6747237899981,54474.163554000006 2023-03-07,20:19:19.000,66,11123424,-795,0,1678220358,12928.184972419993,198.65357640000002,54474.07272144 2023-03-07,20:19:20.000,66,11123404,-795,0,1678220359,12928.218653969998,198.68177292000473,54474.32425776001 2023-03-07,20:19:21.000,66,11123396,-795,0,1678220360,12928.225390279993,198.71701857000153,54474.310283520004 2023-03-07,20:19:22.000,66,11123434,-795,0,1678220361,12928.110873010002,198.7875098700024,54474.23342520001 2023-03-07,20:19:23.000,66,11123360,-795,0,1678220362,12928.070455150002,198.8016081300011,54474.20547672001 2023-03-07,20:19:24.000,66,11123389,-795,0,1678220363,12928.016564669997,198.89324682000006,54474.20547672001 2023-03-07,20:19:25.000,66,11123446,-795,0,1678220364,12927.955937879997,198.97078725000028,54474.331244880006 2023-03-07,20:19:26.000,66,11123396,-795,0,1678220365,12927.861629539992,199.01308203000372,54474.28233504001 2023-03-07,20:19:27.000,66,11123449,-795,0,1678220366,12927.821211679991,199.05537680999987,54474.25438656001 2023-03-07,20:19:28.000,66,11123443,-795,0,1678220367,12927.807739060001,199.08357333000458,54474.338232 2023-03-07,20:19:29.000,66,11123423,-795,0,1678220368,12927.740375959991,199.1963594100016,54474.261373680005 2023-03-07,20:19:30.000,66,11123491,-795,0,1678220369,12927.693221789996,199.2316050599984,54474.27534792 2023-03-07,20:19:31.000,66,11123430,-795,0,1678220370,12927.592177139995,199.2809489700012,54474.28932216 2023-03-07,20:19:32.000,66,11123414,-795,0,1678220371,12927.592177139995,199.3443911400027,54474.1984896 2023-03-07,20:19:33.000,66,11123416,-795,0,1678220372,12927.49786879999,199.37258766000014,54474.212463840006 2023-03-07,20:19:34.000,66,11123391,-795,0,1678220373,12927.59891344999,199.3937350499982,54474.429064560005 2023-03-07,20:19:35.000,66,11123455,-795,0,1678220374,12927.64606762,199.45012809000036,54474.477974400004 2023-03-07,20:19:36.000,66,11123438,-795,0,1678220375,12927.65954023999,199.45012809000036,54474.45002592001 2023-03-07,20:19:37.000,66,11123339,-795,0,1678220376,12927.632594999995,199.40078418000485,54474.07272144 2023-03-07,20:19:38.000,66,11123389,-795,0,1678220377,12927.66627655,199.46422634999908,54474.17752824 2023-03-07,20:19:39.000,66,11123418,-795,0,1678220378,12927.753848579996,199.42193157000293,54474.29630928 2023-03-07,20:19:40.000,66,11123431,-795,0,1678220379,12927.841420609991,199.46422634999908,54474.35220624001 2023-03-07,20:19:41.000,66,11123430,-795,0,1678220380,12927.854893229996,199.37258766000014,54474.310283520004 2023-03-07,20:19:42.000,66,11123487,-795,0,1678220381,12927.868365850001,199.316194619998,54474.22643808 2023-03-07,20:19:43.000,66,11123424,-795,0,1678220382,12927.976146809997,199.30209635999927,54474.27534792 2023-03-07,20:19:44.000,66,11123439,-795,0,1678220383,12928.016564669997,199.21750679999968,54474.380154720006 2023-03-07,20:19:45.000,66,11123403,-795,0,1678220384,12928.016564669997,199.1329172400001,54474.429064560005 2023-03-07,20:19:46.000,66,11123398,-795,0,1678220385,12928.023300979992,199.0483276800005,54474.25438656001 2023-03-07,20:19:47.000,66,11123421,-795,0,1678220386,12927.996355739997,198.92849247000413,54474.24739944 2023-03-07,20:19:48.000,66,11123464,-795,0,1678220387,12928.070455150002,198.85800117000326,54474.20547672001 2023-03-07,20:19:49.000,66,11123395,-795,0,1678220388,12928.131081940002,198.7240677000009,54474.359193360004 2023-03-07,20:19:50.000,66,11123453,-795,0,1678220389,12928.110873010002,198.70996944000217,54474.38714184 2023-03-07,20:19:51.000,66,11123423,-795,0,1678220390,12928.110873010002,198.63242901000194,54474.32425776001 2023-03-07,20:19:52.000,66,11123451,-795,0,1678220391,12928.070455150002,198.55488858000172,54474.24739944 2023-03-07,20:19:53.000,66,11123473,-795,0,1678220392,12928.137818249998,198.48439728000085,54474.380154720006 2023-03-07,20:19:54.000,66,11123433,-795,0,1678220393,12928.104136699993,198.47029902000213,54474.29630928 2023-03-07,20:19:55.000,66,11123441,-795,0,1678220394,12928.110873010002,198.42095510999934,54474.27534792 2023-03-07,20:19:56.000,66,11123461,-795,0,1678220395,12928.124345629993,198.37866033000319,54474.191502480004 2023-03-07,20:19:57.000,66,11123461,-795,0,1678220396,12928.016564669997,198.3293164200004,54474.17054112 2023-03-07,20:19:58.000,66,11123417,-795,0,1678220397,12928.097400389997,198.32226729000104,54474.359193360004 2023-03-07,20:19:59.000,66,11123419,-795,0,1678220398,12928.144554559993,198.2658742499989,54474.359193360004 2023-03-07,20:20:00.000,66,11123395,-795,0,1678220399,12928.218653969998,198.30816903000232,54474.40111608001 2023-03-07,20:20:01.000,66,11123374,-795,0,1678220400,12928.171499800002,198.27997251000488,54474.35220624001 2023-03-07,20:20:02.000,66,11123397,-795,0,1678220401,12928.238862899998,198.27292337999825,54474.1984896 2023-03-07,20:20:03.000,66,11123376,-795,0,1678220402,12928.211917660003,198.27997251000488,54474.28932216 2023-03-07,20:20:04.000,66,11123448,-795,0,1678220403,12928.366852789994,198.27997251000488,54474.30329640001 2023-03-07,20:20:05.000,66,11123406,-795,0,1678220404,12928.400534339999,198.31521816000168,54474.34521912 2023-03-07,20:20:06.000,66,11123404,-795,0,1678220405,12928.508315299994,198.3293164200004,54474.310283520004 2023-03-07,20:20:07.000,66,11123416,-795,0,1678220406,12928.589151019994,198.28702164000424,54474.36618048 2023-03-07,20:20:08.000,66,11123468,-795,0,1678220407,12928.81818555999,198.30111990000296,54474.45002592001 2023-03-07,20:20:09.000,66,11123330,-795,0,1678220408,12928.90575759,198.30816903000232,54474.45701304 2023-03-07,20:20:10.000,66,11123438,-795,0,1678220409,12929.020274859991,198.35046380999847,54474.380154720006 2023-03-07,20:20:11.000,66,11123440,-795,0,1678220410,12929.060692719991,198.37866033000319,54474.4430388 2023-03-07,20:20:12.000,66,11123405,-795,0,1678220411,12929.141528439992,198.38570946000254,54474.36618048 2023-03-07,20:20:13.000,66,11123402,-795,0,1678220412,12929.215627849997,198.41390597999998,54474.40111608001 2023-03-07,20:20:14.000,66,11123427,-795,0,1678220413,12929.262782019992,198.4562007600034,54474.477974400004 2023-03-07,20:20:15.000,66,11123401,-795,0,1678220414,12929.303199879992,198.46324989000277,54474.51291 2023-03-07,20:20:16.000,66,11123406,-795,0,1678220415,12929.330145120002,198.49849553999957,54474.56880696001 2023-03-07,20:20:17.000,66,11123430,-795,0,1678220416,12929.296463569997,198.56193771000108,54474.5827812 2023-03-07,20:20:18.000,66,11123420,-795,0,1678220417,12929.195418919997,198.5901342299985,54474.477974400004 2023-03-07,20:20:19.000,66,11123406,-795,0,1678220418,12929.121319509992,198.58308509999915,54474.477974400004 2023-03-07,20:20:20.000,66,11123503,-795,0,1678220419,12928.973120689996,198.66062552999938,54474.338232 2023-03-07,20:20:21.000,66,11123434,-795,0,1678220420,12928.932702829996,198.7029203100028,54474.56181984 2023-03-07,20:20:22.000,66,11123434,-795,0,1678220421,12928.8451308,198.76636248000432,54474.54085848001 2023-03-07,20:20:23.000,66,11123421,-795,0,1678220422,12928.73734983999,198.81570638999983,54474.61072968 2023-03-07,20:20:24.000,66,11123441,-795,0,1678220423,12928.68345936,198.8861976900007,54474.7225236 2023-03-07,20:20:25.000,66,11123426,-795,0,1678220424,12928.521787919999,198.87914856000134,54474.63867816001 2023-03-07,20:20:26.000,66,11123448,-795,0,1678220425,12928.427479579994,198.984885509999,54474.57579408 2023-03-07,20:20:27.000,66,11123408,-795,0,1678220426,12928.292753379988,199.02718029000243,54474.57579408 2023-03-07,20:20:28.000,66,11123421,-795,0,1678220427,12928.225390279993,199.0976715900033,54474.4430388 2023-03-07,20:20:29.000,66,11123405,-795,0,1678220428,12928.218653969998,199.10472072000266,54474.62470392 2023-03-07,20:20:30.000,66,11123442,-795,0,1678220429,12928.211917660003,199.13996636999946,54474.74348496 2023-03-07,20:20:31.000,66,11123413,-795,0,1678220430,12928.137818249998,199.14701549999882,54474.62470392 2023-03-07,20:20:32.000,66,11123479,-795,0,1678220431,12928.050246220002,199.1822611500029,54474.42207744001 2023-03-07,20:20:33.000,66,11123447,-795,0,1678220432,12928.104136699993,199.1963594100016,54474.645665280004 2023-03-07,20:20:34.000,66,11123429,-795,0,1678220433,12928.110873010002,199.17521202000353,54474.63867816001 2023-03-07,20:20:35.000,66,11123466,-795,0,1678220434,12928.090664080002,199.12586811000074,54474.5827812 2023-03-07,20:20:36.000,66,11123402,-795,0,1678220435,12928.030037290002,199.08357333000458,54474.380154720006 2023-03-07,20:20:37.000,66,11123404,-795,0,1678220436,12928.009828360002,199.01308203000372,54474.47098728001 2023-03-07,20:20:38.000,66,11123371,-795,0,1678220437,12928.110873010002,198.97078725000028,54474.61771680001 2023-03-07,20:20:39.000,66,11123370,-795,0,1678220438,12928.097400389997,198.81570638999983,54474.61072968 2023-03-07,20:20:40.000,66,11123448,-795,0,1678220439,12928.131081940002,198.69587118000345,54474.62470392 2023-03-07,20:20:41.000,66,11123441,-795,0,1678220440,12928.184972419993,198.50554466999893,54474.60374256 2023-03-07,20:20:42.000,66,11123461,-795,0,1678220441,12928.117609319997,198.3434146799991,54474.58976832001 2023-03-07,20:20:43.000,66,11123435,-795,0,1678220442,12928.144554559993,198.18833381999866,54474.50592288 2023-03-07,20:20:44.000,66,11123385,-795,0,1678220443,12928.083927769992,198.0191546999995,54474.36618048 2023-03-07,20:20:45.000,66,11123451,-795,0,1678220444,12928.164763489993,197.82177906000288,54474.596755440005 2023-03-07,20:20:46.000,66,11123432,-795,0,1678220445,12928.137818249998,197.6525999400037,54474.70156224 2023-03-07,20:20:47.000,66,11123478,-795,0,1678220446,12928.144554559993,197.43407691000175,54474.61072968 2023-03-07,20:20:48.000,66,11123452,-755,0,1678220447,12928.164763489993,197.28604518000066,54474.45002592001 2023-03-07,20:20:49.000,66,11123445,-795,0,1678220448,12928.205181349993,197.0957186700034,54474.526884240004 2023-03-07,20:20:50.000,66,11123450,-795,0,1678220449,12928.238862899998,196.92653955000424,54474.50592288 2023-03-07,20:20:51.000,66,11123432,-795,0,1678220450,12928.286017069993,196.83490085999802,54474.547845600006 2023-03-07,20:20:52.000,66,11123402,-795,0,1678220451,12928.259071829998,196.7573604299978,54474.41509032 2023-03-07,20:20:53.000,66,11123442,-795,0,1678220452,12928.333171239989,196.6234269600027,54474.310283520004 2023-03-07,20:20:54.000,66,11123404,-795,0,1678220453,12928.407270649994,196.58113217999926,54474.4430388 2023-03-07,20:20:55.000,66,11123412,-795,0,1678220454,12928.54199685,196.5106408799984,54474.50592288 2023-03-07,20:20:56.000,66,11123426,-795,0,1678220455,12928.629568879995,196.56703392000054,54474.526884240004 2023-03-07,20:20:57.000,66,11123382,-795,0,1678220456,12928.69693197999,196.55293566000182,54474.49194864001 2023-03-07,20:20:58.000,66,11123402,-795,0,1678220457,12928.710404599995,196.6727708699982,54474.37316760001 2023-03-07,20:20:59.000,66,11123412,-795,0,1678220458,12928.791240319995,196.66572173999884,54474.380154720006 2023-03-07,20:21:00.000,66,11123428,-795,0,1678220459,12928.86533973,196.79260608000186,54474.43605168 2023-03-07,20:21:01.000,66,11123427,-795,0,1678220460,12928.939439139991,196.87719564000145,54474.38714184 2023-03-07,20:21:02.000,66,11123418,-795,0,1678220461,12929.013538549996,197.04637476000062,54474.36618048 2023-03-07,20:21:03.000,66,11123421,-795,0,1678220462,12929.087637960001,197.11686606000148,54474.40111608001 2023-03-07,20:21:04.000,66,11123406,-795,0,1678220463,12929.235836779997,197.27194692000194,54474.53387136 2023-03-07,20:21:05.000,66,11123468,-795,0,1678220464,12929.323408809993,197.3142416999981,54474.547845600006 2023-03-07,20:21:06.000,66,11123454,-795,0,1678220465,12929.357090359998,197.4270277800024,54474.56181984 2023-03-07,20:21:07.000,66,11123448,-795,0,1678220466,12929.390771910003,197.46932255999855,54474.51989712001 2023-03-07,20:21:08.000,66,11123416,-795,0,1678220467,12929.471607629988,197.55391211999813,54474.46400016 2023-03-07,20:21:09.000,66,11123448,-795,0,1678220468,12929.559179659998,197.63145254999836,54474.63169104 2023-03-07,20:21:10.000,66,11123459,-795,0,1678220469,12929.606333829994,197.6737473300018,54474.72951072 2023-03-07,20:21:11.000,66,11123439,-795,0,1678220470,12929.619806449999,197.75833689000137,54474.645665280004 2023-03-07,20:21:12.000,66,11123460,-795,0,1678220471,12929.653487999989,197.7371895000033,54474.56880696001 2023-03-07,20:21:13.000,66,11123438,-795,0,1678220472,12929.788214199994,197.7371895000033,54474.715536480006 2023-03-07,20:21:14.000,66,11123377,-795,0,1678220473,12929.77474157999,197.81472993000352,54474.70156224 2023-03-07,20:21:15.000,66,11123430,-795,0,1678220474,12929.86231361,197.82882819000224,54474.68758800001 2023-03-07,20:21:16.000,66,11123434,-795,0,1678220475,12929.83536836999,197.82882819000224,54474.645665280004 2023-03-07,20:21:17.000,66,11123371,-795,0,1678220476,12929.909467779995,197.8358773200016,54474.666626640006 2023-03-07,20:21:18.000,66,11123394,-795,0,1678220477,12930.01724873999,197.87817209999776,54474.8972016 2023-03-07,20:21:19.000,66,11123412,-795,0,1678220478,12930.10482077,197.8711229699984,54474.932137200005 2023-03-07,20:21:20.000,66,11123481,-795,0,1678220479,12930.172183869996,197.9345651399999,54474.87624024001 2023-03-07,20:21:21.000,66,11123411,-795,0,1678220480,12930.091348149996,197.96981079000398,54474.75047208 2023-03-07,20:21:22.000,66,11123405,-795,0,1678220481,12930.192392799996,197.94866339999862,54474.645665280004 2023-03-07,20:21:23.000,66,11123409,-795,0,1678220482,12930.273228519996,198.00505644000077,54474.7923948 2023-03-07,20:21:24.000,66,11123484,-795,0,1678220483,12930.340591619992,198.04030209000484,54474.96008568 2023-03-07,20:21:25.000,66,11123421,-795,0,1678220484,12930.340591619992,198.08964600000036,54474.93912432 2023-03-07,20:21:26.000,66,11123419,-795,0,1678220485,12930.286701140001,198.1319407800038,54474.84829176 2023-03-07,20:21:27.000,66,11123425,-795,0,1678220486,12930.273228519996,198.20948121000401,54474.92515008001 2023-03-07,20:21:28.000,66,11123451,-795,0,1678220487,12930.253019589996,198.27997251000488,54474.981047040004 2023-03-07,20:21:29.000,66,11123373,-795,0,1678220488,12930.246283280001,198.32226729000104,54474.82034328 2023-03-07,20:21:30.000,66,11123441,-795,0,1678220489,12930.1250297,198.44915163000405,54474.90418872001 2023-03-07,20:21:31.000,66,11123417,-795,0,1678220490,12930.131766009996,198.4562007600034,54474.95309856001 2023-03-07,20:21:32.000,66,11123462,-795,0,1678220491,12929.99703980999,198.47029902000213,54474.65963952001 2023-03-07,20:21:33.000,66,11123457,-795,0,1678220492,12929.93641301999,198.54783945000236,54474.61072968 2023-03-07,20:21:34.000,66,11123432,-795,0,1678220493,12929.788214199994,198.52669206000428,54474.75047208 2023-03-07,20:21:35.000,66,11123449,-795,0,1678220494,12929.73432371999,198.56193771000108,54474.82733040001 2023-03-07,20:21:36.000,66,11123440,-795,0,1678220495,12929.545707039993,198.56898684000043,54474.813356160004 2023-03-07,20:21:37.000,66,11123383,-795,0,1678220496,12929.417717149998,198.61128162000387,54474.834317520006 2023-03-07,20:21:38.000,66,11123443,-795,0,1678220497,12929.195418919997,198.63242901000194,54474.80636904001 2023-03-07,20:21:39.000,66,11123434,-795,0,1678220498,12929.060692719991,198.56898684000043,54474.78540768001 2023-03-07,20:21:40.000,66,11123450,-795,0,1678220499,12929.006802240001,198.56898684000043,54474.80636904001 2023-03-07,20:21:41.000,66,11123456,-795,0,1678220500,12928.892284969996,198.55488858000172,54474.883227360006 2023-03-07,20:21:42.000,66,11123431,-795,0,1678220501,12928.750822459995,198.48439728000085,54474.82733040001 2023-03-07,20:21:43.000,66,11123507,-795,0,1678220502,12928.71714090999,198.42095510999934,54474.80636904001 2023-03-07,20:21:44.000,66,11123481,-795,0,1678220503,12928.690195669995,198.38570946000254,54474.85527888001 2023-03-07,20:21:45.000,66,11123376,-795,0,1678220504,12928.609359949995,198.27997251000488,54474.70854936001 2023-03-07,20:21:46.000,66,11123364,-795,0,1678220505,12928.59588732999,198.21653034000337,54474.70854936001 2023-03-07,20:21:47.000,66,11123379,-795,0,1678220506,12928.589151019994,198.16718643000058,54474.68060088 2023-03-07,20:21:48.000,66,11123414,-795,0,1678220507,12928.60262364,198.10374425999908,54474.51291 2023-03-07,20:21:49.000,66,11123394,-795,0,1678220508,12928.609359949995,198.06144948000292,54474.58976832001 2023-03-07,20:21:50.000,66,11123416,-795,0,1678220509,12928.74408615,198.00505644000077,54474.68758800001 2023-03-07,20:21:51.000,66,11123423,-795,0,1678220510,12928.75755876999,197.9980073100014,54474.63867816001 2023-03-07,20:21:52.000,66,11123374,-795,0,1678220511,12928.85860341999,197.9204668800012,54474.61771680001 2023-03-07,20:21:53.000,66,11123369,-795,0,1678220512,12928.94617545,197.9204668800012,54474.666626640006 2023-03-07,20:21:54.000,66,11123469,-795,0,1678220513,12929.101110579992,197.89227036000375,54474.67361376 2023-03-07,20:21:55.000,66,11123426,-795,0,1678220514,12929.175209989997,197.85702470999968,54474.645665280004 2023-03-07,20:21:56.000,66,11123436,-795,0,1678220515,12929.202155229992,197.79358253999817,54474.49194864001 2023-03-07,20:21:57.000,66,11123373,-795,0,1678220516,12929.363826669993,197.7865334099988,54474.596755440005 2023-03-07,20:21:58.000,66,11123397,-795,0,1678220517,12929.512025489988,197.70194384999922,54474.77143344 2023-03-07,20:21:59.000,66,11123433,-795,0,1678220518,12929.646751689994,197.68079646000115,54474.67361376 2023-03-07,20:22:00.000,66,11123435,-795,0,1678220519,12929.75453264999,197.624403419999,54474.82733040001 2023-03-07,20:22:01.000,66,11123375,-795,0,1678220520,12929.83536836999,197.59620690000156,54474.82034328 2023-03-07,20:22:02.000,66,11123391,-795,0,1678220521,12929.88252254,197.50456821000262,54474.72951072 2023-03-07,20:22:03.000,66,11123342,-795,0,1678220522,12929.85557729999,197.51866647000134,54474.764446320005 2023-03-07,20:22:04.000,66,11123423,-795,0,1678220523,12929.94314933,197.49751908000326,54474.8972016 2023-03-07,20:22:05.000,66,11123392,-795,0,1678220524,12929.96335826,197.5257156000007,54474.981047040004 2023-03-07,20:22:06.000,66,11123524,-795,0,1678220525,12929.94314933,197.49751908000326,54474.95309856001 2023-03-07,20:22:07.000,66,11123444,-795,0,1678220526,12929.89599515999,197.5257156000007,54474.98803416 2023-03-07,20:22:08.000,66,11123402,-795,0,1678220527,12929.929676709995,197.56801038000413,54475.09284096001 2023-03-07,20:22:09.000,66,11123384,-795,0,1678220528,12929.85557729999,197.61735428999964,54475.002008400006 2023-03-07,20:22:10.000,66,11123431,-795,0,1678220529,12929.80168682,197.66669820000243,54474.97405992001 2023-03-07,20:22:11.000,66,11123403,-795,0,1678220530,12929.69390585999,197.73014037000394,54475.036944 2023-03-07,20:22:12.000,66,11123412,-795,0,1678220531,12929.559179659998,197.82177906000288,54474.86925312 2023-03-07,20:22:13.000,66,11123426,-795,0,1678220532,12929.478343939998,197.84997558000032,54474.90418872001 2023-03-07,20:22:14.000,66,11123364,-795,0,1678220533,12929.424453459993,197.8711229699984,54475.05790536 2023-03-07,20:22:15.000,66,11123416,-795,0,1678220534,12929.316672499997,197.89227036000375,54474.97405992001 2023-03-07,20:22:16.000,66,11123429,-795,0,1678220535,12929.168473680002,197.91341775000183,54474.93912432 2023-03-07,20:22:17.000,66,11123393,-795,0,1678220536,12929.027011170001,197.91341775000183,54474.87624024001 2023-03-07,20:22:18.000,66,11123381,-795,0,1678220537,12928.89902127999,197.90636862000247,54474.82034328 2023-03-07,20:22:19.000,66,11123405,-795,0,1678220538,12928.76429508,197.96981079000398,54474.883227360006 2023-03-07,20:22:20.000,66,11123414,-795,0,1678220539,12928.67672304999,197.94866339999862,54474.90418872001 2023-03-07,20:22:21.000,66,11123387,-795,0,1678220540,12928.53526053999,197.95571252999798,54474.82034328 2023-03-07,20:22:22.000,66,11123336,-795,0,1678220541,12928.353380169989,197.9204668800012,54474.547845600006 2023-03-07,20:22:23.000,66,11123423,-795,0,1678220542,12928.292753379988,197.95571252999798,54474.61771680001 2023-03-07,20:22:24.000,66,11123386,-795,0,1678220543,12928.326434929993,198.04030209000484,54474.79938192 2023-03-07,20:22:25.000,66,11123359,-795,0,1678220544,12928.238862899998,198.04030209000484,54474.75047208 2023-03-07,20:22:26.000,66,11123457,-795,0,1678220545,12928.151290870002,198.06144948000292,54474.68758800001 2023-03-07,20:22:27.000,66,11123415,-795,0,1678220546,12928.144554559993,198.08964600000036,54474.68060088 2023-03-07,20:22:28.000,66,11123447,-795,0,1678220547,12928.090664080002,198.09669512999972,54474.56880696001 2023-03-07,20:22:29.000,66,11123419,-795,0,1678220548,12928.144554559993,198.16718643000058,54474.61771680001 2023-03-07,20:22:30.000,66,11123454,-795,0,1678220549,12928.225390279993,198.16013730000122,54474.764446320005 2023-03-07,20:22:31.000,66,11123425,-795,0,1678220550,12928.265808139993,198.15308817000187,54474.6526524 2023-03-07,20:22:32.000,66,11123367,-795,0,1678220551,12928.265808139993,198.13898991000315,54474.60374256 2023-03-07,20:22:33.000,66,11123380,-795,0,1678220552,12928.333171239989,198.09669512999972,54474.62470392 2023-03-07,20:22:34.000,66,11123440,-795,0,1678220553,12928.373589099989,198.04030209000484,54474.54085848001 2023-03-07,20:22:35.000,66,11123441,-795,0,1678220554,12928.339907549998,197.96981079000398,54474.80636904001 2023-03-07,20:22:36.000,66,11123434,-795,0,1678220555,12928.333171239989,197.95571252999798,54474.65963952001 2023-03-07,20:22:37.000,66,11123416,-795,0,1678220556,12928.333171239989,197.85702470999968,54474.666626640006 2023-03-07,20:22:38.000,66,11123434,-795,0,1678220557,12928.440952199999,197.82177906000288,54474.834317520006 2023-03-07,20:22:39.000,66,11123387,-795,0,1678220558,12928.54199685,197.7371895000033,54474.72951072 2023-03-07,20:22:40.000,66,11123423,-795,0,1678220559,12928.53526053999,197.70899297999858,54474.73649784001 2023-03-07,20:22:41.000,66,11123452,-795,0,1678220560,12928.548733159994,197.7371895000033,54474.764446320005 2023-03-07,20:22:42.000,66,11123363,-795,0,1678220561,12928.59588732999,197.69489471999987,54474.5827812 2023-03-07,20:22:43.000,66,11123406,-795,0,1678220562,12928.589151019994,197.70899297999858,54474.61771680001 2023-03-07,20:22:44.000,66,11123432,-795,0,1678220563,12928.690195669995,197.7724351500001,54474.6526524 2023-03-07,20:22:45.000,66,11123382,-795,0,1678220564,12928.74408615,197.8006316700048,54474.694575120004 2023-03-07,20:22:46.000,66,11123405,-795,0,1678220565,12928.771031389995,197.8852212300044,54474.63169104 2023-03-07,20:22:47.000,66,11123427,-795,0,1678220566,12928.872076039996,197.90636862000247,54474.63169104 2023-03-07,20:22:48.000,66,11123439,-755,0,1678220567,12928.979856999991,197.9980073100014,54474.80636904001 2023-03-07,20:22:49.000,66,11123401,-795,0,1678220568,12929.006802240001,198.06849861000228,54474.78540768001 2023-03-07,20:22:50.000,66,11123465,-795,0,1678220569,12929.053956409996,198.1319407800038,54474.764446320005 2023-03-07,20:22:51.000,66,11123387,-795,0,1678220570,12929.047220100001,198.20243208000466,54474.74348496 2023-03-07,20:22:52.000,66,11123400,-795,0,1678220571,12929.060692719991,198.25177599000017,54474.6526524 2023-03-07,20:22:53.000,66,11123397,-795,0,1678220572,12929.013538549996,198.30111990000296,54474.63867816001 2023-03-07,20:22:54.000,66,11123397,-795,0,1678220573,12929.175209989997,198.33636554999975,54474.82733040001 2023-03-07,20:22:55.000,66,11123395,-795,0,1678220574,12929.195418919997,198.30816903000232,54474.813356160004 2023-03-07,20:22:56.000,66,11123405,-795,0,1678220575,12929.161737369992,198.3293164200004,54474.764446320005 2023-03-07,20:22:57.000,66,11123401,-795,0,1678220576,12929.134792129997,198.33636554999975,54474.7225236 2023-03-07,20:22:58.000,66,11123416,-795,0,1678220577,12929.107846890001,198.33636554999975,54474.75745920001 2023-03-07,20:22:59.000,66,11123388,-795,0,1678220578,12929.080901649992,198.33636554999975,54474.68758800001 2023-03-07,20:23:00.000,66,11123409,-795,0,1678220579,12929.107846890001,198.37161120000383,54474.75745920001 2023-03-07,20:23:01.000,66,11123406,-795,0,1678220580,12929.094374269996,198.37866033000319,54474.78540768001 2023-03-07,20:23:02.000,66,11123406,-795,0,1678220581,12929.040483789991,198.4280042399987,54474.764446320005 2023-03-07,20:23:03.000,66,11123447,-795,0,1678220582,12929.053956409996,198.40685685000062,54474.72951072 2023-03-07,20:23:04.000,66,11123435,-795,0,1678220583,12929.087637960001,198.46324989000277,54474.82733040001 2023-03-07,20:23:05.000,66,11123395,-795,0,1678220584,12929.060692719991,198.4914464100002,54474.764446320005 2023-03-07,20:23:06.000,66,11123419,-795,0,1678220585,12929.020274859991,198.51259379999829,54474.73649784001 2023-03-07,20:23:07.000,66,11123471,-795,0,1678220586,12928.959648069991,198.52669206000428,54474.61072968 2023-03-07,20:23:08.000,66,11123477,-795,0,1678220587,12928.973120689996,198.55488858000172,54474.60374256 2023-03-07,20:23:09.000,66,11123435,-795,0,1678220588,12928.87881234999,198.56193771000108,54474.5827812 2023-03-07,20:23:10.000,66,11123478,-795,0,1678220589,12928.973120689996,198.5760359699998,54474.694575120004 2023-03-07,20:23:11.000,66,11123393,-795,0,1678220590,12928.92596652,198.56193771000108,54474.68758800001 2023-03-07,20:23:12.000,66,11123391,-795,0,1678220591,12928.919230209991,198.51259379999829,54474.5827812 2023-03-07,20:23:13.000,66,11123362,-795,0,1678220592,12928.979856999991,198.46324989000277,54474.58976832001 2023-03-07,20:23:14.000,66,11123411,-795,0,1678220593,12929.067429030001,198.47029902000213,54474.42207744001 2023-03-07,20:23:15.000,66,11123458,-795,0,1678220594,12929.141528439992,198.6042324900045,54474.51989712001 2023-03-07,20:23:16.000,66,11123430,-795,0,1678220595,12929.040483789991,198.91439420999814,54474.4081032 2023-03-07,20:23:17.000,66,11123421,-795,0,1678220596,12928.78450401,199.02013116000307,54474.31727064 2023-03-07,20:23:18.000,66,11123411,-795,0,1678220597,12928.61609625999,199.0694750699986,54474.57579408 2023-03-07,20:23:19.000,66,11123368,-795,0,1678220598,12928.400534339999,198.97078725000028,54474.57579408 2023-03-07,20:23:20.000,66,11123390,-795,0,1678220599,12928.312962309989,198.90734507999878,54474.54085848001 2023-03-07,20:23:21.000,66,11123346,-795,0,1678220600,12928.238862899998,198.80865726000047,54474.62470392 2023-03-07,20:23:22.000,66,11123373,-795,0,1678220601,12928.151290870002,198.7240677000009,54474.46400016 2023-03-07,20:23:23.000,66,11123452,-795,0,1678220602,12928.003092049992,198.74521508999896,54474.51989712001 2023-03-07,20:23:24.000,66,11123392,-795,0,1678220603,12928.023300979992,198.6394781400013,54474.42207744001 2023-03-07,20:23:25.000,66,11123387,-795,0,1678220604,12928.083927769992,198.6042324900045,54474.61771680001 2023-03-07,20:23:26.000,66,11123445,-795,0,1678220605,12928.090664080002,198.56898684000043,54474.55483272 2023-03-07,20:23:27.000,66,11123444,-795,0,1678220606,12928.050246220002,198.54783945000236,54474.57579408 2023-03-07,20:23:28.000,66,11123390,-795,0,1678220607,12928.144554559993,198.48439728000085,54474.65963952001 2023-03-07,20:23:29.000,66,11123358,-795,0,1678220608,12928.090664080002,198.44915163000405,54474.6526524 2023-03-07,20:23:30.000,66,11123428,-795,0,1678220609,12928.090664080002,198.38570946000254,54474.56880696001 2023-03-07,20:23:31.000,66,11123393,-795,0,1678220610,12928.097400389997,198.30816903000232,54474.5827812 2023-03-07,20:23:32.000,66,11123447,-795,0,1678220611,12928.117609319997,198.25882511999953,54474.5827812 2023-03-07,20:23:33.000,66,11123448,-795,0,1678220612,12928.158027179998,198.22357947000273,54474.429064560005 2023-03-07,20:23:34.000,66,11123434,-795,0,1678220613,12928.299489689998,198.16013730000122,54474.4430388 2023-03-07,20:23:35.000,66,11123481,-795,0,1678220614,12928.373589099989,198.1460390400025,54474.67361376 2023-03-07,20:23:36.000,66,11123403,-795,0,1678220615,12928.47463374999,198.10374425999908,54474.61771680001 2023-03-07,20:23:37.000,66,11123432,-795,0,1678220616,12928.47463374999,198.06144948000292,54474.47098728001 2023-03-07,20:23:38.000,66,11123444,-795,0,1678220617,12928.58241471,198.082596870001,54474.429064560005 2023-03-07,20:23:39.000,66,11123352,-795,0,1678220618,12928.66325043,198.02620382999885,54474.54085848001 2023-03-07,20:23:40.000,66,11123416,-795,0,1678220619,12928.68345936,198.08964600000036,54474.46400016 2023-03-07,20:23:41.000,66,11123376,-795,0,1678220620,12928.74408615,198.12489165000443,54474.547845600006 2023-03-07,20:23:42.000,66,11123415,-795,0,1678220621,12928.77776769999,198.17423555999994,54474.42207744001 2023-03-07,20:23:43.000,66,11123411,-795,0,1678220622,12928.8451308,198.1178425199978,54474.526884240004 2023-03-07,20:23:44.000,66,11123478,-795,0,1678220623,12928.912493899996,198.16718643000058,54474.62470392 2023-03-07,20:23:45.000,66,11123413,-795,0,1678220624,12928.912493899996,198.23767773000145,54474.61771680001 2023-03-07,20:23:46.000,66,11123409,-795,0,1678220625,12928.959648069991,198.27997251000488,54474.56880696001 2023-03-07,20:23:47.000,66,11123351,-795,0,1678220626,12928.912493899996,198.35046380999847,54474.547845600006 2023-03-07,20:23:48.000,66,11123434,-795,0,1678220627,12928.912493899996,198.41390597999998,54474.51989712001 2023-03-07,20:23:49.000,66,11123480,-795,0,1678220628,12928.919230209991,198.4914464100002,54474.56181984 2023-03-07,20:23:50.000,66,11123433,-795,0,1678220629,12928.959648069991,198.53374119000364,54474.63169104 2023-03-07,20:23:51.000,66,11123395,-795,0,1678220630,12928.892284969996,198.56898684000043,54474.645665280004 2023-03-07,20:23:52.000,66,11123444,-795,0,1678220631,12928.939439139991,198.63242901000194,54474.63867816001 2023-03-07,20:23:53.000,66,11123411,-795,0,1678220632,12928.98659331,198.65357640000002,54474.68060088 2023-03-07,20:23:54.000,66,11123416,-795,0,1678220633,12929.000065929991,198.69587118000345,54474.58976832001 2023-03-07,20:23:55.000,66,11123375,-795,0,1678220634,12928.90575759,198.68177292000473,54474.61072968 2023-03-07,20:23:56.000,66,11123433,-795,0,1678220635,12928.979856999991,198.76636248000432,54474.55483272 2023-03-07,20:23:57.000,66,11123427,-795,0,1678220636,12928.939439139991,198.81570638999983,54474.56880696001 2023-03-07,20:23:58.000,66,11123478,-795,0,1678220637,12929.033747479996,198.89324682000006,54474.645665280004 2023-03-07,20:23:59.000,66,11123443,-795,0,1678220638,12929.094374269996,198.8861976900007,54474.78540768001 2023-03-07,20:24:00.000,66,11123398,-795,0,1678220639,12929.134792129997,198.90734507999878,54474.74348496 2023-03-07,20:24:01.000,66,11123441,-795,0,1678220640,12929.155001059997,198.87209943000198,54474.68060088 2023-03-07,20:24:02.000,66,11123379,-795,0,1678220641,12929.134792129997,198.90734507999878,54474.5827812 2023-03-07,20:24:03.000,66,11123395,-795,0,1678220642,12929.148264750002,198.92144334000477,54474.63169104 2023-03-07,20:24:04.000,66,11123422,-795,0,1678220643,12929.235836779997,198.90734507999878,54474.70854936001 2023-03-07,20:24:05.000,66,11123430,-795,0,1678220644,12929.262782019992,198.8368537799979,54474.77143344 2023-03-07,20:24:06.000,66,11123449,-795,0,1678220645,12929.208891540002,198.82980464999855,54474.6526524 2023-03-07,20:24:07.000,66,11123433,-795,0,1678220646,12929.222364159992,198.79455900000175,54474.666626640006 2023-03-07,20:24:08.000,66,11123386,-795,0,1678220647,12929.242573089992,198.7875098700024,54474.764446320005 2023-03-07,20:24:09.000,66,11123399,-795,0,1678220648,12929.181946299992,198.7240677000009,54474.77143344 2023-03-07,20:24:10.000,66,11123538,-795,0,1678220649,12929.148264750002,198.68177292000473,54474.715536480006 2023-03-07,20:24:11.000,66,11123436,-795,0,1678220650,12929.161737369992,198.68177292000473,54474.70854936001 2023-03-07,20:24:12.000,66,11123447,-795,0,1678220651,12929.107846890001,198.65357640000002,54474.62470392 2023-03-07,20:24:13.000,66,11123389,-795,0,1678220652,12929.060692719991,198.64652727000066,54474.56181984 2023-03-07,20:24:14.000,66,11123459,-795,0,1678220653,12929.033747479996,198.69587118000345,54474.58976832001 2023-03-07,20:24:15.000,66,11123465,-795,0,1678220654,12929.087637960001,198.69587118000345,54474.715536480006 2023-03-07,20:24:16.000,66,11123405,-795,0,1678220655,12929.080901649992,198.73111683000025,54474.75047208 2023-03-07,20:24:17.000,66,11123423,-795,0,1678220656,12929.087637960001,198.74521508999896,54474.6526524 2023-03-07,20:24:18.000,66,11123434,-795,0,1678220657,12928.952911759996,198.76636248000432,54474.51291 2023-03-07,20:24:19.000,66,11123402,-795,0,1678220658,12928.98659331,198.8861976900007,54474.51291 2023-03-07,20:24:20.000,66,11123433,-795,0,1678220659,12929.053956409996,198.89324682000006,54474.63169104 2023-03-07,20:24:21.000,66,11123430,-795,0,1678220660,12929.060692719991,198.8861976900007,54474.61771680001 2023-03-07,20:24:22.000,66,11123463,-795,0,1678220661,12929.053956409996,199.00603290000436,54474.63867816001 2023-03-07,20:24:23.000,66,11123400,-795,0,1678220662,12929.148264750002,199.01308203000372,54474.61072968 2023-03-07,20:24:24.000,66,11123421,-795,0,1678220663,12929.060692719991,199.0483276800005,54474.72951072 2023-03-07,20:24:25.000,66,11123461,-795,0,1678220664,12929.033747479996,199.08357333000458,54474.56181984 2023-03-07,20:24:26.000,66,11123374,-795,0,1678220665,12929.087637960001,199.11176985000202,54474.6526524 2023-03-07,20:24:27.000,66,11123391,-795,0,1678220666,12929.080901649992,199.14701549999882,54474.498935760006 2023-03-07,20:24:28.000,66,11123451,-795,0,1678220667,12929.006802240001,199.2316050599984,54474.498935760006 2023-03-07,20:24:29.000,66,11123430,-795,0,1678220668,12929.047220100001,199.1963594100016,54474.58976832001 2023-03-07,20:24:30.000,66,11123452,-795,0,1678220669,12929.047220100001,199.26685071000247,54474.73649784001 2023-03-07,20:24:31.000,66,11123463,-795,0,1678220670,12929.033747479996,199.27389984000183,54474.6526524 2023-03-07,20:24:32.000,66,11123358,-795,0,1678220671,12928.90575759,199.316194619998,54474.63867816001 2023-03-07,20:24:33.000,66,11123419,-795,0,1678220672,12928.87881234999,199.316194619998,54474.49194864001 2023-03-07,20:24:34.000,66,11123401,-795,0,1678220673,12928.8451308,199.316194619998,54474.56181984 2023-03-07,20:24:35.000,66,11123419,-795,0,1678220674,12928.851867109996,199.2809489700012,54474.70854936001 2023-03-07,20:24:36.000,66,11123372,-795,0,1678220675,12928.78450401,199.25275245000375,54474.43605168 2023-03-07,20:24:37.000,66,11123445,-795,0,1678220676,12928.76429508,199.1611137600048,54474.29630928 2023-03-07,20:24:38.000,66,11123429,-795,0,1678220677,12928.80471294,199.13996636999946,54474.61072968 2023-03-07,20:24:39.000,66,11123409,-795,0,1678220678,12928.88554866,199.0694750699986,54474.63169104 2023-03-07,20:24:40.000,66,11123410,-795,0,1678220679,12928.89902127999,199.02718029000243,54474.51291 2023-03-07,20:24:41.000,66,11123356,-795,0,1678220680,12928.959648069991,198.91439420999814,54474.51291 2023-03-07,20:24:42.000,66,11123440,-795,0,1678220681,12928.959648069991,198.85800117000326,54474.38714184 2023-03-07,20:24:43.000,66,11123391,-795,0,1678220682,12928.993329619996,198.7240677000009,54474.43605168 2023-03-07,20:24:44.000,66,11123407,-795,0,1678220683,12929.060692719991,198.6394781400013,54474.477974400004 2023-03-07,20:24:45.000,66,11123390,-795,0,1678220684,12929.080901649992,198.51964292999764,54474.429064560005 2023-03-07,20:24:46.000,66,11123424,-795,0,1678220685,12929.080901649992,198.48439728000085,54474.41509032 2023-03-07,20:24:47.000,66,11123389,-795,0,1678220686,12929.121319509992,198.3927585900019,54474.41509032 2023-03-07,20:24:48.000,66,11123456,-795,0,1678220687,12929.202155229992,198.3434146799991,54474.429064560005 2023-03-07,20:24:49.000,66,11123355,-795,0,1678220688,12929.336881429997,198.25882511999953,54474.45002592001 2023-03-07,20:24:50.000,66,11123430,-795,0,1678220689,12929.303199879992,198.25177599000017,54474.40111608001 2023-03-07,20:24:51.000,66,11123451,-795,0,1678220690,12929.384035599993,198.13898991000315,54474.42207744001 2023-03-07,20:24:52.000,66,11123417,-795,0,1678220691,12929.377299289998,198.11079338999843,54474.38714184 2023-03-07,20:24:53.000,66,11123442,-795,0,1678220692,12929.357090359998,198.08964600000036,54474.31727064 2023-03-07,20:24:54.000,66,11123459,-795,0,1678220693,12929.417717149998,198.0191546999995,54474.54085848001 2023-03-07,20:24:55.000,66,11123382,-795,0,1678220694,12929.478343939998,197.9839090500027,54474.53387136 2023-03-07,20:24:56.000,66,11123447,-795,0,1678220695,12929.370562980002,197.92751601000055,54474.49194864001 2023-03-07,20:24:57.000,66,11123411,-795,0,1678220696,12929.343617739993,197.84292645000096,54474.38714184 2023-03-07,20:24:58.000,66,11123367,-795,0,1678220697,12929.316672499997,197.7865334099988,54474.4430388 2023-03-07,20:24:59.000,66,11123434,-795,0,1678220698,12929.289727260002,197.72309124000458,54474.47098728001 2023-03-07,20:25:00.000,66,11123416,-795,0,1678220699,12929.269518330002,197.6525999400037,54474.42207744001 2023-03-07,20:25:01.000,66,11123470,-795,0,1678220700,12929.222364159992,197.59620690000156,54474.4081032 2023-03-07,20:25:02.000,66,11123398,-795,0,1678220701,12929.155001059997,197.57505951000348,54474.28233504001 2023-03-07,20:25:03.000,66,11123414,-795,0,1678220702,12929.107846890001,197.54686298999877,54474.28932216 2023-03-07,20:25:04.000,66,11123419,-795,0,1678220703,12929.074165339996,197.55391211999813,54474.46400016 2023-03-07,20:25:05.000,66,11123412,-795,0,1678220704,12929.060692719991,197.50456821000262,54474.40111608001 2023-03-07,20:25:06.000,66,11123431,-795,0,1678220705,12928.96638438,197.5398138599994,54474.338232 2023-03-07,20:25:07.000,66,11123439,-795,0,1678220706,12928.939439139991,197.53276473000005,54474.25438656001 2023-03-07,20:25:08.000,66,11123384,-795,0,1678220707,12928.872076039996,197.53276473000005,54474.142592640004 2023-03-07,20:25:09.000,66,11123403,-795,0,1678220708,12928.88554866,197.61030516000028,54474.17054112 2023-03-07,20:25:10.000,66,11123445,-795,0,1678220709,12928.96638438,197.66669820000243,54474.31727064 2023-03-07,20:25:11.000,66,11123465,-795,0,1678220710,12929.027011170001,197.74423863000266,54474.2683608 2023-03-07,20:25:12.000,66,11123414,-795,0,1678220711,12929.020274859991,197.84292645000096,54474.17054112 2023-03-07,20:25:13.000,66,11123398,-795,0,1678220712,12929.087637960001,197.9345651399999,54474.23342520001 2023-03-07,20:25:14.000,66,11123415,-795,0,1678220713,12929.067429030001,198.01210557000013,54474.17752824 2023-03-07,20:25:15.000,66,11123394,-795,0,1678220714,12929.148264750002,198.1178425199978,54474.17752824 2023-03-07,20:25:16.000,66,11123452,-795,0,1678220715,12929.249309400002,198.22357947000273,54474.21945096 2023-03-07,20:25:17.000,66,11123427,-795,0,1678220716,12929.208891540002,198.33636554999975,54474.212463840006 2023-03-07,20:25:18.000,66,11123407,-795,0,1678220717,12929.269518330002,198.39980772000126,54474.20547672001 2023-03-07,20:25:19.000,66,11123401,-795,0,1678220718,12929.289727260002,198.48439728000085,54474.142592640004 2023-03-07,20:25:20.000,66,11123426,-795,0,1678220719,12929.357090359998,198.54783945000236,54474.28932216 2023-03-07,20:25:21.000,66,11123429,-795,0,1678220720,12929.417717149998,198.66062552999938,54474.23342520001 2023-03-07,20:25:22.000,66,11123385,-795,0,1678220721,12929.350354050002,198.69587118000345,54474.14957976 2023-03-07,20:25:23.000,66,11123406,-795,0,1678220722,12929.357090359998,198.7381659599996,54474.163554000006 2023-03-07,20:25:24.000,66,11123415,-795,0,1678220723,12929.451398699988,198.77341161000368,54474.30329640001 2023-03-07,20:25:25.000,66,11123416,-795,0,1678220724,12929.357090359998,198.75931334999768,54474.1984896 2023-03-07,20:25:26.000,66,11123421,-795,0,1678220725,12929.309936190002,198.7240677000009,54474.24041232 2023-03-07,20:25:27.000,66,11123432,-795,0,1678220726,12929.390771910003,198.6888220500041,54474.261373680005 2023-03-07,20:25:28.000,66,11123407,-795,0,1678220727,12929.397508219998,198.68177292000473,54474.310283520004 2023-03-07,20:25:29.000,66,11123422,-795,0,1678220728,12929.363826669993,198.62537988000258,54474.37316760001 2023-03-07,20:25:30.000,66,11123460,-795,0,1678220729,12929.323408809993,198.55488858000172,54474.31727064 2023-03-07,20:25:31.000,66,11123402,-795,0,1678220730,12929.282990949992,198.48439728000085,54474.28233504001 2023-03-07,20:25:32.000,66,11123435,-795,0,1678220731,12929.229100470002,198.46324989000277,54474.191502480004 2023-03-07,20:25:33.000,66,11123414,-795,0,1678220732,12929.188682610002,198.39980772000126,54473.98188888 2023-03-07,20:25:34.000,66,11123441,-795,0,1678220733,12929.242573089992,198.31521816000168,54474.093682800005 2023-03-07,20:25:35.000,66,11123366,-795,0,1678220734,12929.215627849997,198.3293164200004,54474.32425776001 2023-03-07,20:25:36.000,66,11123365,-795,0,1678220735,12929.141528439992,198.2658742499989,54474.28233504001 2023-03-07,20:25:37.000,66,11123372,-795,0,1678220736,12929.060692719991,198.2658742499989,54474.023811600004 2023-03-07,20:25:38.000,66,11123357,-795,0,1678220737,12929.060692719991,198.22357947000273,54474.12163128 2023-03-07,20:25:39.000,66,11123448,-795,0,1678220738,12928.98659331,198.19538294999802,54474.17752824 2023-03-07,20:25:40.000,66,11123392,-795,0,1678220739,12929.033747479996,198.16013730000122,54474.093682800005 2023-03-07,20:25:41.000,66,11123395,-795,0,1678220740,12929.020274859991,198.10374425999908,54474.142592640004 2023-03-07,20:25:42.000,66,11123446,-795,0,1678220741,12928.939439139991,198.10374425999908,54474.03778584001 2023-03-07,20:25:43.000,66,11123398,-795,0,1678220742,12928.94617545,198.00505644000077,54473.995863120006 2023-03-07,20:25:44.000,66,11123449,-795,0,1678220743,12928.919230209991,197.91341775000183,54474.07272144 2023-03-07,20:25:45.000,66,11123355,-795,0,1678220744,12928.959648069991,197.85702470999968,54474.044772960006 2023-03-07,20:25:46.000,66,11123453,-795,0,1678220745,12928.92596652,197.7371895000033,54474.03079872 2023-03-07,20:25:47.000,66,11123436,-795,0,1678220746,12928.872076039996,197.69489471999987,54473.89105632 2023-03-07,20:25:48.000,66,11123400,-795,0,1678220747,12928.88554866,197.55391211999813,54473.87009496001 2023-03-07,20:25:49.000,66,11123438,-795,0,1678220748,12928.919230209991,197.4904699500039,54474.03079872 2023-03-07,20:25:50.000,66,11123447,-795,0,1678220749,12928.94617545,197.39883125999768,54474.00285024 2023-03-07,20:25:51.000,66,11123438,-795,0,1678220750,12928.89902127999,197.32129083000473,54473.9539404 2023-03-07,20:25:52.000,66,11123455,-795,0,1678220751,12928.79797662999,197.2437504000045,54473.93297904 2023-03-07,20:25:53.000,66,11123368,-795,0,1678220752,12928.83839448999,197.10981693000213,54473.90503056 2023-03-07,20:25:54.000,66,11123439,-795,0,1678220753,12928.791240319995,197.12391519000084,54473.877082080005 2023-03-07,20:25:55.000,66,11123464,-795,0,1678220754,12928.73734983999,197.0816204100047,54473.83515936 2023-03-07,20:25:56.000,66,11123371,-795,0,1678220755,12928.71714090999,197.04637476000062,54473.70240408001 2023-03-07,20:25:57.000,66,11123429,-795,0,1678220756,12928.669986739995,197.07457127999805,54473.63253288001 2023-03-07,20:25:58.000,66,11123447,-795,0,1678220757,12928.67672304999,197.03932563000126,54473.61157152001 2023-03-07,20:25:59.000,66,11123382,-795,0,1678220758,12928.690195669995,197.00407998000446,54473.75131392001 2023-03-07,20:26:00.000,66,11123429,-795,0,1678220759,12928.609359949995,197.0675221499987,54473.77227528 2023-03-07,20:26:01.000,66,11123405,-795,0,1678220760,12928.568942089994,197.06047301999934,54473.76528816 2023-03-07,20:26:02.000,66,11123478,-795,0,1678220761,12928.508315299994,197.10276780000277,54473.6744556 2023-03-07,20:26:03.000,66,11123405,-795,0,1678220762,12928.488106369994,197.12391519000084,54473.70240408001 2023-03-07,20:26:04.000,66,11123439,-795,0,1678220763,12928.528524229994,197.1944064900017,54473.82118512001 2023-03-07,20:26:05.000,66,11123388,-795,0,1678220764,12928.481370059999,197.2155538799998,54473.84214648 2023-03-07,20:26:06.000,66,11123457,-795,0,1678220765,12928.447688509994,197.28604518000066,54473.80022376001 2023-03-07,20:26:07.000,66,11123442,-795,0,1678220766,12928.387061719994,197.29309431000001,54473.758301040005 2023-03-07,20:26:08.000,66,11123419,-795,0,1678220767,12928.387061719994,197.33538909000345,54473.90503056 2023-03-07,20:26:09.000,66,11123375,-795,0,1678220768,12928.414006959989,197.4270277800024,54473.856120720004 2023-03-07,20:26:10.000,66,11123383,-795,0,1678220769,12928.333171239989,197.41997865000303,54473.814198 2023-03-07,20:26:11.000,66,11123420,-795,0,1678220770,12928.286017069993,197.45522429999983,54473.80022376001 2023-03-07,20:26:12.000,66,11123418,-795,0,1678220771,12928.292753379988,197.53276473000005,54473.72336544 2023-03-07,20:26:13.000,66,11123442,-795,0,1678220772,12928.205181349993,197.58210864000284,54473.70240408001 2023-03-07,20:26:14.000,66,11123458,-795,0,1678220773,12928.259071829998,197.60325603000092,54473.87009496001 2023-03-07,20:26:15.000,66,11123432,-795,0,1678220774,12928.238862899998,197.6525999400037,54473.86310784 2023-03-07,20:26:16.000,66,11123429,-795,0,1678220775,12928.171499800002,197.73014037000394,54473.82118512001 2023-03-07,20:26:17.000,66,11123375,-795,0,1678220776,12928.110873010002,197.76538602000073,54473.688429840004 2023-03-07,20:26:18.000,66,11123422,-795,0,1678220777,12928.117609319997,197.82177906000288,54473.688429840004 2023-03-07,20:26:19.000,66,11123391,-795,0,1678220778,12928.117609319997,197.84997558000032,54473.73035256001 2023-03-07,20:26:20.000,66,11123452,-795,0,1678220779,12928.110873010002,197.84997558000032,54473.65349424001 2023-03-07,20:26:21.000,66,11123391,-795,0,1678220780,12928.124345629993,197.89227036000375,54473.73035256001 2023-03-07,20:26:22.000,66,11123405,-795,0,1678220781,12928.090664080002,197.86407383999904,54473.6744556 2023-03-07,20:26:23.000,66,11123408,-795,0,1678220782,12928.137818249998,197.87817209999776,54473.69541696 2023-03-07,20:26:24.000,66,11123379,-795,0,1678220783,12928.225390279993,197.8711229699984,54473.76528816 2023-03-07,20:26:25.000,66,11123402,-795,0,1678220784,12928.184972419993,197.8358773200016,54473.61157152001 2023-03-07,20:26:26.000,66,11123400,-795,0,1678220785,12928.225390279993,197.81472993000352,54473.6744556 2023-03-07,20:26:27.000,66,11123398,-795,0,1678220786,12928.097400389997,197.75833689000137,54473.53471320001 2023-03-07,20:26:28.000,66,11123446,-795,0,1678220787,12928.218653969998,197.70899297999858,54473.66746848 2023-03-07,20:26:29.000,66,11123404,-795,0,1678220788,12928.238862899998,197.6525999400037,54473.59759728 2023-03-07,20:26:30.000,66,11123439,-795,0,1678220789,12928.326434929993,197.59620690000156,54473.758301040005 2023-03-07,20:26:31.000,66,11123372,-795,0,1678220790,12928.326434929993,197.5257156000007,54473.688429840004 2023-03-07,20:26:32.000,66,11123431,-795,0,1678220791,12928.346643859993,197.44817517000047,54473.61855864 2023-03-07,20:26:33.000,66,11123352,-795,0,1678220792,12928.326434929993,197.35653648000152,54473.61855864 2023-03-07,20:26:34.000,66,11123400,-795,0,1678220793,12928.393798029989,197.3142416999981,54473.639520000004 2023-03-07,20:26:35.000,66,11123489,-795,0,1678220794,12928.434215889989,197.2437504000045,54473.69541696 2023-03-07,20:26:36.000,66,11123396,-795,0,1678220795,12928.420743269999,197.1944064900017,54473.56266168001 2023-03-07,20:26:37.000,66,11123413,-795,0,1678220796,12928.414006959989,197.15916083999764,54473.63253288001 2023-03-07,20:26:38.000,66,11123376,-795,0,1678220797,12928.51505160999,197.1309643200002,54473.80022376001 2023-03-07,20:26:39.000,66,11123414,-795,0,1678220798,12928.55546946999,197.12391519000084,54473.639520000004 2023-03-07,20:26:40.000,66,11123419,-795,0,1678220799,12928.54199685,197.0816204100047,54473.639520000004 2023-03-07,20:26:41.000,66,11123374,-795,0,1678220800,12928.58241471,197.15211170999828,54473.77227528 2023-03-07,20:26:42.000,66,11123431,-795,0,1678220801,12928.521787919999,197.15211170999828,54473.51375184001 2023-03-07,20:26:43.000,66,11123344,-795,0,1678220802,12928.548733159994,197.16620997000427,54473.6045844 2023-03-07,20:26:44.000,66,11123410,-795,0,1678220803,12928.62283257,197.1944064900017,54473.65349424001 2023-03-07,20:26:45.000,66,11123480,-795,0,1678220804,12928.63630518999,197.30014343999937,54473.68144272001 2023-03-07,20:26:46.000,66,11123404,-795,0,1678220805,12928.62283257,197.29309431000001,54473.62554576 2023-03-07,20:26:47.000,66,11123448,-795,0,1678220806,12928.66325043,197.37063474000024,54473.590610160005 2023-03-07,20:26:48.000,66,11123395,-795,0,1678220807,12928.75755876999,197.3776838699996,54473.709391200005 2023-03-07,20:26:49.000,66,11123364,-795,0,1678220808,12928.76429508,197.44817517000047,54473.69541696 2023-03-07,20:26:50.000,66,11123340,-795,0,1678220809,12928.81818555999,197.43407691000175,54473.73035256001 2023-03-07,20:26:51.000,66,11123408,-795,0,1678220810,12928.83839448999,197.51161734000198,54473.66746848 2023-03-07,20:26:52.000,66,11123421,-795,0,1678220811,12928.90575759,197.45522429999983,54473.5696488 2023-03-07,20:26:53.000,66,11123411,-795,0,1678220812,12929.020274859991,197.4904699500039,54473.70240408001 2023-03-07,20:26:54.000,66,11123409,-795,0,1678220813,12929.087637960001,197.44817517000047,54473.709391200005 2023-03-07,20:26:55.000,66,11123446,-795,0,1678220814,12929.155001059997,197.45522429999983,54473.68144272001 2023-03-07,20:26:56.000,66,11123484,-795,0,1678220815,12929.350354050002,197.4270277800024,54473.84913360001 2023-03-07,20:26:57.000,66,11123365,-795,0,1678220816,12929.424453459993,197.44817517000047,54473.87009496001 2023-03-07,20:26:58.000,66,11123487,-795,0,1678220817,12929.518761799998,197.38473299999896,54473.814198 2023-03-07,20:26:59.000,66,11123435,-795,0,1678220818,12929.485080249993,197.39178212999832,54473.7443268 2023-03-07,20:27:00.000,66,11123417,-795,0,1678220819,12929.613070139989,197.3776838699996,54473.856120720004 2023-03-07,20:27:01.000,66,11123446,-795,0,1678220820,12929.626542759994,197.45522429999983,54473.94695328001 2023-03-07,20:27:02.000,66,11123453,-795,0,1678220821,12929.606333829994,197.43407691000175,54473.77926240001 2023-03-07,20:27:03.000,66,11123418,-795,0,1678220822,12929.660224309999,197.4270277800024,54473.91201768 2023-03-07,20:27:04.000,66,11123437,-795,0,1678220823,12929.707378479994,197.39178212999832,54474.03079872 2023-03-07,20:27:05.000,66,11123378,-795,0,1678220824,12929.653487999989,197.46932255999855,54473.96791464001 2023-03-07,20:27:06.000,66,11123447,-795,0,1678220825,12929.633279069989,197.45522429999983,54473.94695328001 2023-03-07,20:27:07.000,66,11123412,-795,0,1678220826,12929.646751689994,197.4763716899979,54474.05176008 2023-03-07,20:27:08.000,66,11123406,-795,0,1678220827,12929.646751689994,197.51866647000134,54473.93297904 2023-03-07,20:27:09.000,66,11123431,-795,0,1678220828,12929.606333829994,197.51866647000134,54473.93297904 2023-03-07,20:27:10.000,66,11123424,-795,0,1678220829,12929.67369692999,197.49751908000326,54474.07970856 2023-03-07,20:27:11.000,66,11123477,-795,0,1678220830,12929.626542759994,197.50456821000262,54473.98887600001 2023-03-07,20:27:12.000,66,11123443,-795,0,1678220831,12929.613070139989,197.4763716899979,54473.98887600001 2023-03-07,20:27:13.000,66,11123435,-795,0,1678220832,12929.633279069989,197.48342082000454,54474.15656688001 2023-03-07,20:27:14.000,66,11123464,-795,0,1678220833,12929.606333829994,197.45522429999983,54474.01682448001 2023-03-07,20:27:15.000,66,11123399,-795,0,1678220834,12929.579388589998,197.4622734299992,54474.12163128 2023-03-07,20:27:16.000,66,11123381,-795,0,1678220835,12929.552443349989,197.4411260400011,54473.974901760004 2023-03-07,20:27:17.000,66,11123453,-795,0,1678220836,12929.512025489988,197.41292952000367,54473.98188888 2023-03-07,20:27:18.000,66,11123433,-795,0,1678220837,12929.538970729998,197.35653648000152,54474.11464416001 2023-03-07,20:27:19.000,66,11123389,-795,0,1678220838,12929.512025489988,197.30719256999873,54474.15656688001 2023-03-07,20:27:20.000,66,11123405,-795,0,1678220839,12929.471607629988,197.2789960500013,54474.03778584001 2023-03-07,20:27:21.000,66,11123372,-795,0,1678220840,12929.444662389993,197.2437504000045,54474.15656688001 2023-03-07,20:27:22.000,66,11123473,-795,0,1678220841,12929.377299289998,197.2296521399985,54474.08669568001 2023-03-07,20:27:23.000,66,11123461,-795,0,1678220842,12929.357090359998,197.22260300999915,54474.01682448001 2023-03-07,20:27:24.000,66,11123404,-795,0,1678220843,12929.309936190002,197.0957186700034,54473.89804344001 2023-03-07,20:27:25.000,66,11123412,-795,0,1678220844,12929.357090359998,197.13801344999956,54474.05176008 2023-03-07,20:27:26.000,66,11123424,-795,0,1678220845,12929.269518330002,197.06047301999934,54473.98188888 2023-03-07,20:27:27.000,66,11123396,-795,0,1678220846,12929.303199879992,196.98998171999847,54474.12163128 2023-03-07,20:27:28.000,66,11123417,-795,0,1678220847,12929.181946299992,196.89129390000016,54473.83515936 2023-03-07,20:27:29.000,66,11123412,-795,0,1678220848,12929.222364159992,196.8208025999993,54474.10066992 2023-03-07,20:27:30.000,66,11123415,-795,0,1678220849,12929.222364159992,196.77850782000314,54474.01682448001 2023-03-07,20:27:31.000,66,11123429,-795,0,1678220850,12929.235836779997,196.70801652000227,54474.07272144 2023-03-07,20:27:32.000,66,11123385,-795,0,1678220851,12929.161737369992,196.64457435000077,54473.93996616 2023-03-07,20:27:33.000,66,11123402,-795,0,1678220852,12929.181946299992,196.59523043999798,54474.11464416001 2023-03-07,20:27:34.000,66,11123446,-795,0,1678220853,12929.222364159992,196.49654261999967,54474.00285024 2023-03-07,20:27:35.000,66,11123408,-795,0,1678220854,12929.296463569997,196.41900218999945,54473.96791464001 2023-03-07,20:27:36.000,66,11123459,-795,0,1678220855,12929.262782019992,196.36965828000393,54474.1286184 2023-03-07,20:27:37.000,66,11123440,-795,0,1678220856,12929.276254639997,196.30621611000242,54474.18451536001 2023-03-07,20:27:38.000,66,11123407,-795,0,1678220857,12929.242573089992,196.24277394000092,54473.93996616 2023-03-07,20:27:39.000,66,11123440,-795,0,1678220858,12929.242573089992,196.18638089999877,54473.974901760004 2023-03-07,20:27:40.000,66,11123355,-795,0,1678220859,12929.262782019992,196.1440861200026,54474.023811600004 2023-03-07,20:27:41.000,66,11123404,-795,0,1678220860,12929.242573089992,196.12293873000453,54474.08669568001 2023-03-07,20:27:42.000,66,11123469,-795,0,1678220861,12929.269518330002,196.10179133999918,54474.00285024 2023-03-07,20:27:43.000,66,11123406,-795,0,1678220862,12929.256045709997,196.07359482000174,54473.974901760004 2023-03-07,20:27:44.000,66,11123392,-795,0,1678220863,12929.303199879992,196.0172017799996,54474.1286184 2023-03-07,20:27:45.000,66,11123377,-795,0,1678220864,12929.309936190002,196.00310352000088,54474.13560552001 2023-03-07,20:27:46.000,66,11123410,-795,0,1678220865,12929.282990949992,195.9537596099981,54474.01682448001 2023-03-07,20:27:47.000,66,11123439,-795,0,1678220866,12929.309936190002,195.93261222,54474.13560552001 2023-03-07,20:27:48.000,66,11123476,-795,0,1678220867,12929.249309400002,195.91146483000193,54474.01682448001 2023-03-07,20:27:49.000,66,11123359,-795,0,1678220868,12929.289727260002,195.8832683100045,54474.03778584001 2023-03-07,20:27:50.000,66,11123444,-795,0,1678220869,12929.323408809993,195.819826140003,54474.10765704 2023-03-07,20:27:51.000,66,11123420,-795,0,1678220870,12929.357090359998,195.78458048999892,54474.093682800005 2023-03-07,20:27:52.000,66,11123419,-795,0,1678220871,12929.242573089992,195.74933484000212,54473.7443268 2023-03-07,20:27:53.000,66,11123399,-795,0,1678220872,12929.384035599993,195.69999092999933,54474.142592640004 2023-03-07,20:27:54.000,66,11123410,-795,0,1678220873,12929.357090359998,195.67884354000125,54474.03778584001 2023-03-07,20:27:55.000,66,11123415,-795,0,1678220874,12929.410980840003,195.65769615000318,54474.01682448001 2023-03-07,20:27:56.000,66,11123405,-795,0,1678220875,12929.458135009998,195.62949962999846,54474.00983736 2023-03-07,20:27:57.000,66,11123423,-795,0,1678220876,12929.464871319993,195.60130311000103,54473.93996616 2023-03-07,20:27:58.000,66,11123388,-795,0,1678220877,12929.552443349989,195.6224504999991,54474.044772960006 2023-03-07,20:27:59.000,66,11123426,-795,0,1678220878,12929.640015379999,195.58015572000295,54474.13560552001 2023-03-07,20:28:00.000,66,11123419,-795,0,1678220879,12929.653487999989,195.6858926700006,54474.10765704 2023-03-07,20:28:01.000,66,11123412,-795,0,1678220880,12929.747796339994,195.64359789000446,54474.10066992 2023-03-07,20:28:02.000,66,11123457,-795,0,1678220881,12929.700642169999,195.75638397000148,54473.98188888 2023-03-07,20:28:03.000,66,11123421,-795,0,1678220882,12929.741060029999,195.7704822300002,54474.00983736 2023-03-07,20:28:04.000,66,11123425,-795,0,1678220883,12929.81515943999,195.87621917999786,54474.05176008 2023-03-07,20:28:05.000,66,11123449,-795,0,1678220884,12929.889258849995,195.91146483000193,54474.07272144 2023-03-07,20:28:06.000,66,11123397,-795,0,1678220885,12929.91620408999,196.03834916999767,54474.00285024 2023-03-07,20:28:07.000,66,11123455,-795,0,1678220886,12929.98356719,196.09474220999982,54474.07970856 2023-03-07,20:28:08.000,66,11123452,-795,0,1678220887,12929.949885639995,196.15113525000197,54474.15656688001 2023-03-07,20:28:09.000,66,11123420,-795,0,1678220888,12929.91620408999,196.10884046999854,54474.10066992 2023-03-07,20:28:10.000,66,11123436,-795,0,1678220889,12929.909467779995,195.94671047999873,54474.10765704 2023-03-07,20:28:11.000,66,11123469,-795,0,1678220890,12930.1250297,195.7986787500049,54474.163554000006 2023-03-07,20:28:12.000,66,11123412,-795,0,1678220891,12930.347327930001,195.8691700499985,54474.12163128 2023-03-07,20:28:13.000,66,11123412,-795,0,1678220892,12930.333855309997,196.0453983000043,54474.10066992 2023-03-07,20:28:14.000,66,11123414,-795,0,1678220893,12930.381009479992,196.20752829000412,54474.27534792 2023-03-07,20:28:15.000,66,11123364,-795,0,1678220894,12930.327119000001,196.28506872000435,54474.37316760001 2023-03-07,20:28:16.000,66,11123423,-795,0,1678220895,12930.239546969991,196.41900218999945,54474.46400016 2023-03-07,20:28:17.000,66,11123437,-795,0,1678220896,12930.14523863,196.51769000999775,54474.31727064 2023-03-07,20:28:18.000,66,11123410,-795,0,1678220897,12930.03745766999,196.65162348000013,54474.34521912 2023-03-07,20:28:19.000,66,11123458,-795,0,1678220898,12930.010512429995,196.7573604299978,54474.36618048 2023-03-07,20:28:20.000,66,11123437,-795,0,1678220899,12929.9229404,196.90539215999888,54474.4081032 2023-03-07,20:28:21.000,66,11123418,-795,0,1678220900,12929.88252254,197.04637476000062,54474.42207744001 2023-03-07,20:28:22.000,66,11123369,-795,0,1678220901,12929.77474157999,197.2296521399985,54474.34521912 2023-03-07,20:28:23.000,66,11123443,-795,0,1678220902,12929.727587409994,197.3142416999981,54474.338232 2023-03-07,20:28:24.000,66,11123371,-795,0,1678220903,12929.727587409994,197.43407691000175,54474.47098728001 2023-03-07,20:28:25.000,66,11123414,-795,0,1678220904,12929.687169549994,197.49751908000326,54474.42207744001 2023-03-07,20:28:26.000,66,11123389,-795,0,1678220905,12929.572652279989,197.61030516000028,54474.4430388 2023-03-07,20:28:27.000,66,11123447,-795,0,1678220906,12929.478343939998,197.66669820000243,54474.31727064 2023-03-07,20:28:28.000,66,11123461,-795,0,1678220907,12929.437926079998,197.70899297999858,54474.35220624001 2023-03-07,20:28:29.000,66,11123398,-795,0,1678220908,12929.296463569997,197.72309124000458,54474.261373680005 2023-03-07,20:28:30.000,66,11123436,-795,0,1678220909,12929.282990949992,197.75128776000201,54474.50592288 2023-03-07,20:28:31.000,66,11123435,-795,0,1678220910,12929.316672499997,197.7371895000033,54474.48496152 2023-03-07,20:28:32.000,66,11123434,-795,0,1678220911,12929.256045709997,197.71604210999794,54474.4430388 2023-03-07,20:28:33.000,66,11123377,-795,0,1678220912,12929.249309400002,197.6737473300018,54474.54085848001 2023-03-07,20:28:34.000,66,11123420,-795,0,1678220913,12929.188682610002,197.63850167999772,54474.47098728001 2023-03-07,20:28:35.000,66,11123425,-795,0,1678220914,12929.114583199997,197.61735428999964,54474.45701304 2023-03-07,20:28:36.000,66,11123444,-795,0,1678220915,12929.053956409996,197.56801038000413,54474.359193360004 2023-03-07,20:28:37.000,66,11123414,-795,0,1678220916,12928.98659331,197.4622734299992,54474.18451536001 2023-03-07,20:28:38.000,66,11123461,-795,0,1678220917,12929.013538549996,197.4270277800024,54474.526884240004 2023-03-07,20:28:39.000,66,11123395,-795,0,1678220918,12929.027011170001,197.35653648000152,54474.596755440005 2023-03-07,20:28:40.000,66,11123407,-795,0,1678220919,12928.959648069991,197.2296521399985,54474.39412896 2023-03-07,20:28:41.000,66,11123402,-795,0,1678220920,12928.90575759,197.1309643200002,54474.34521912 2023-03-07,20:28:42.000,66,11123386,-795,0,1678220921,12928.83839448999,197.03932563000126,54474.24739944 2023-03-07,20:28:43.000,66,11123434,-795,0,1678220922,12928.78450401,196.90539215999888,54474.261373680005 2023-03-07,20:28:44.000,66,11123434,-795,0,1678220923,12928.730613529995,196.77145869000378,54474.338232 2023-03-07,20:28:45.000,66,11123441,-795,0,1678220924,12928.78450401,196.64457435000077,54474.40111608001 2023-03-07,20:28:46.000,66,11123415,-795,0,1678220925,12928.831658179995,196.48244436000095,54474.47098728001 2023-03-07,20:28:47.000,66,11123396,-795,0,1678220926,12928.83839448999,196.31326524000178,54474.48496152 2023-03-07,20:28:48.000,66,11123428,-795,0,1678220927,12928.85860341999,196.20047916000476,54474.43605168 2023-03-07,20:28:49.000,66,11123447,-795,0,1678220928,12928.892284969996,196.0313000399983,54474.40111608001 2023-03-07,20:28:50.000,66,11123453,-795,0,1678220929,12928.912493899996,195.9185139600013,54474.380154720006 2023-03-07,20:28:51.000,66,11123451,-795,0,1678220930,12928.959648069991,195.81277701000363,54474.380154720006 2023-03-07,20:28:52.000,66,11123382,-795,0,1678220931,12929.040483789991,195.69999092999933,54474.23342520001 2023-03-07,20:28:53.000,66,11123454,-795,0,1678220932,12929.101110579992,195.65769615000318,54474.24041232 2023-03-07,20:28:54.000,66,11123417,-795,0,1678220933,12929.269518330002,195.56605746000423,54474.42207744001 2023-03-07,20:28:55.000,66,11123435,-795,0,1678220934,12929.404244529993,195.48146790000465,54474.51989712001 2023-03-07,20:28:56.000,66,11123407,-795,0,1678220935,12929.512025489988,195.51671355000144,54474.47098728001 2023-03-07,20:28:57.000,66,11123427,-795,0,1678220936,12929.640015379999,195.49556616000336,54474.38714184 2023-03-07,20:28:58.000,66,11123385,-795,0,1678220937,12929.81515943999,195.4250748600025,54474.477974400004 2023-03-07,20:28:59.000,66,11123474,-795,0,1678220938,12929.949885639995,195.4603205099993,54474.498935760006 2023-03-07,20:29:00.000,66,11123398,-795,0,1678220939,12930.091348149996,195.45327137999993,54474.54085848001 2023-03-07,20:29:01.000,66,11123398,-795,0,1678220940,12930.16544756,195.488517030004,54474.547845600006 2023-03-07,20:29:02.000,66,11123365,-795,0,1678220941,12930.18565649,195.49556616000336,54474.5827812 2023-03-07,20:29:03.000,66,11123449,-795,0,1678220942,12930.246283280001,195.5237626800008,54474.61771680001 2023-03-07,20:29:04.000,66,11123391,-795,0,1678220943,12930.279964829992,195.50966442000208,54474.715536480006 2023-03-07,20:29:05.000,66,11123362,-795,0,1678220944,12930.279964829992,195.55195919999824,54474.7225236 2023-03-07,20:29:06.000,66,11123430,-795,0,1678220945,12930.199129109991,195.58015572000295,54474.715536480006 2023-03-07,20:29:07.000,66,11123443,-795,0,1678220946,12930.07787552999,195.62949962999846,54474.6526524 2023-03-07,20:29:08.000,66,11123373,-795,0,1678220947,12929.97683087999,195.77753135999956,54474.645665280004 2023-03-07,20:29:09.000,66,11123434,-795,0,1678220948,12929.87578622999,195.8339244000017,54474.77842056 2023-03-07,20:29:10.000,66,11123413,-795,0,1678220949,12929.77474157999,196.01015265000024,54474.79938192 2023-03-07,20:29:11.000,66,11123433,-795,0,1678220950,12929.606333829994,196.1440861200026,54474.72951072 2023-03-07,20:29:12.000,66,11123394,-795,0,1678220951,12929.505289179993,196.24982307000028,54474.6526524 2023-03-07,20:29:13.000,66,11123443,-795,0,1678220952,12929.397508219998,196.39785480000137,54474.72951072 2023-03-07,20:29:14.000,66,11123445,-795,0,1678220953,12929.289727260002,196.53178827000374,54474.62470392 2023-03-07,20:29:15.000,66,11123436,-795,0,1678220954,12929.282990949992,196.66572173999884,54474.73649784001 2023-03-07,20:29:16.000,66,11123426,-795,0,1678220955,12929.215627849997,196.80670434000058,54474.63867816001 2023-03-07,20:29:17.000,66,11123423,-795,0,1678220956,12929.202155229992,196.90539215999888,54474.645665280004 2023-03-07,20:29:18.000,66,11123396,-795,0,1678220957,12929.229100470002,196.98998171999847,54474.715536480006 2023-03-07,20:29:19.000,66,11123404,-795,0,1678220958,12929.323408809993,197.04637476000062,54474.84829176 2023-03-07,20:29:20.000,66,11123472,-795,0,1678220959,12929.363826669993,197.0675221499987,54474.84829176 2023-03-07,20:29:21.000,66,11123393,-795,0,1678220960,12929.478343939998,197.10981693000213,54474.86925312 2023-03-07,20:29:22.000,66,11123465,-795,0,1678220961,12929.518761799998,197.12391519000084,54474.70156224 2023-03-07,20:29:23.000,66,11123397,-795,0,1678220962,12929.592861209989,197.06047301999934,54474.74348496 2023-03-07,20:29:24.000,66,11123408,-795,0,1678220963,12929.653487999989,197.01112911000382,54474.80636904001 2023-03-07,20:29:25.000,66,11123439,-795,0,1678220964,12929.69390585999,197.00407998000446,54474.84130464 2023-03-07,20:29:26.000,66,11123428,-795,0,1678220965,12929.69390585999,196.91244128999824,54474.764446320005 2023-03-07,20:29:27.000,66,11123424,-795,0,1678220966,12929.73432371999,196.79260608000186,54474.82034328 2023-03-07,20:29:28.000,66,11123393,-795,0,1678220967,12929.81515943999,196.72916391000035,54474.95309856001 2023-03-07,20:29:29.000,66,11123408,-795,0,1678220968,12929.81515943999,196.60932870000397,54474.90418872001 2023-03-07,20:29:30.000,66,11123403,-795,0,1678220969,12929.67369692999,196.5740830499999,54474.75047208 2023-03-07,20:29:31.000,66,11123393,-795,0,1678220970,12929.707378479994,196.46129697000288,54474.77143344 2023-03-07,20:29:32.000,66,11123416,-795,0,1678220971,12929.646751689994,196.41900218999945,54474.85527888001 2023-03-07,20:29:33.000,66,11123378,-795,0,1678220972,12929.538970729998,196.34851088999858,54474.79938192 2023-03-07,20:29:34.000,66,11123405,-795,0,1678220973,12929.579388589998,196.31326524000178,54474.9670728 2023-03-07,20:29:35.000,66,11123432,-795,0,1678220974,12929.512025489988,196.29916698000306,54475.00899552 2023-03-07,20:29:36.000,66,11123425,-795,0,1678220975,12929.424453459993,196.27097045999835,54475.02296976001 2023-03-07,20:29:37.000,66,11123388,-795,0,1678220976,12929.262782019992,196.22162655000284,54474.99502128001 2023-03-07,20:29:38.000,66,11123433,-795,0,1678220977,12929.181946299992,196.20047916000476,54474.8972016 2023-03-07,20:29:39.000,66,11123445,-795,0,1678220978,12929.074165339996,196.10884046999854,54474.80636904001 2023-03-07,20:29:40.000,66,11123409,-795,0,1678220979,12928.912493899996,196.06654569000239,54474.79938192 2023-03-07,20:29:41.000,66,11123387,-795,0,1678220980,12928.86533973,196.02425090999895,54475.00899552 2023-03-07,20:29:42.000,66,11123427,-795,0,1678220981,12928.750822459995,195.97490700000344,54474.89021448 2023-03-07,20:29:43.000,66,11123444,-795,0,1678220982,12928.669986739995,195.8832683100045,54474.84130464 2023-03-07,20:29:44.000,66,11123397,-795,0,1678220983,12928.63630518999,195.8339244000017,54474.98803416 2023-03-07,20:29:45.000,66,11123419,-795,0,1678220984,12928.58241471,195.819826140003,54474.89021448 2023-03-07,20:29:46.000,66,11123417,-795,0,1678220985,12928.488106369994,195.80572788000427,54474.862266000004 2023-03-07,20:29:47.000,66,11123474,-795,0,1678220986,12928.488106369994,195.75638397000148,54474.85527888001 2023-03-07,20:29:48.000,66,11123402,-795,0,1678220987,12928.400534339999,195.79162961999828,54474.77143344 2023-03-07,20:29:49.000,66,11123396,-795,0,1678220988,12928.400534339999,195.7986787500049,54474.715536480006 2023-03-07,20:29:50.000,66,11123391,-795,0,1678220989,12928.414006959989,195.8339244000017,54474.75047208 2023-03-07,20:29:51.000,66,11123395,-795,0,1678220990,12928.420743269999,195.84097353000107,54474.84130464 2023-03-07,20:29:52.000,66,11123388,-795,0,1678220991,12928.400534339999,195.9185139600013,54474.834317520006 2023-03-07,20:29:53.000,66,11123433,-795,0,1678220992,12928.387061719994,195.97490700000344,54474.74348496 2023-03-07,20:29:54.000,66,11123399,-795,0,1678220993,12928.380325409998,196.05244743000367,54474.73649784001 2023-03-07,20:29:55.000,66,11123471,-795,0,1678220994,12928.414006959989,196.06654569000239,54474.74348496 2023-03-07,20:29:56.000,66,11123404,-795,0,1678220995,12928.407270649994,196.15113525000197,54474.75047208 2023-03-07,20:29:57.000,66,11123394,-795,0,1678220996,12928.47463374999,196.22162655000284,54474.82733040001 2023-03-07,20:29:58.000,66,11123437,-795,0,1678220997,12928.440952199999,196.31326524000178,54474.77143344 2023-03-07,20:29:59.000,66,11123421,-795,0,1678220998,12928.47463374999,196.24277394000092,54474.7225236 2023-03-07,20:30:00.000,66,11123409,-795,0,1678220999,12928.589151019994,196.34851088999858,54474.91117584 2023-03-07,20:30:01.000,66,11123399,-795,0,1678221000,12928.54199685,196.2921178500037,54474.78540768001 2023-03-07,20:30:02.000,66,11123391,-795,0,1678221001,12928.521787919999,196.32031437000114,54474.82733040001 2023-03-07,20:30:03.000,66,11123415,-795,0,1678221002,12928.54199685,196.24982307000028,54474.82733040001 2023-03-07,20:30:04.000,66,11123427,-795,0,1678221003,12928.51505160999,196.23572481000156,54474.72951072 2023-03-07,20:30:05.000,66,11123443,-795,0,1678221004,12928.528524229994,196.20752829000412,54474.75047208 2023-03-07,20:30:06.000,66,11123406,-795,0,1678221005,12928.589151019994,196.22162655000284,54474.87624024001 2023-03-07,20:30:07.000,66,11123406,-795,0,1678221006,12928.60262364,196.19343002999813,54474.82034328 2023-03-07,20:30:08.000,66,11123426,-795,0,1678221007,12928.63630518999,196.20752829000412,54474.93912432 2023-03-07,20:30:09.000,66,11123422,-795,0,1678221008,12928.629568879995,196.263921329999,54474.80636904001 2023-03-07,20:30:10.000,66,11123412,-795,0,1678221009,12928.57567839999,196.31326524000178,54474.834317520006 2023-03-07,20:30:11.000,66,11123426,-795,0,1678221010,12928.58241471,196.34146175999922,54474.82034328 2023-03-07,20:30:12.000,66,11123401,-795,0,1678221011,12928.488106369994,196.44719871000416,54474.77842056 2023-03-07,20:30:13.000,66,11123375,-795,0,1678221012,12928.407270649994,196.58113217999926,54474.666626640006 2023-03-07,20:30:14.000,66,11123427,-795,0,1678221013,12928.360116479998,196.65162348000013,54474.77842056 2023-03-07,20:30:15.000,66,11123396,-795,0,1678221014,12928.326434929993,196.74326216999907,54474.883227360006 2023-03-07,20:30:16.000,66,11123385,-795,0,1678221015,12928.252335519988,196.91949042000488,54474.85527888001 2023-03-07,20:30:17.000,66,11123405,-795,0,1678221016,12928.110873010002,197.02522737000254,54474.84829176 2023-03-07,20:30:18.000,66,11123414,-795,0,1678221017,12927.976146809997,197.17325910000363,54474.7923948 2023-03-07,20:30:19.000,66,11123379,-795,0,1678221018,12927.881838469992,197.28604518000066,54474.74348496 2023-03-07,20:30:20.000,66,11123424,-795,0,1678221019,12927.868365850001,197.41997865000303,54474.813356160004 2023-03-07,20:30:21.000,66,11123420,-795,0,1678221020,12927.780793819991,197.5398138599994,54474.84829176 2023-03-07,20:30:22.000,66,11123381,-795,0,1678221021,12927.68648548,197.5891577700022,54474.63867816001 2023-03-07,20:30:23.000,66,11123451,-795,0,1678221022,12927.713430719996,197.6525999400037,54474.764446320005 2023-03-07,20:30:24.000,66,11123405,-795,0,1678221023,12927.740375959991,197.68079646000115,54474.883227360006 2023-03-07,20:30:25.000,66,11123367,-795,0,1678221024,12927.69995809999,197.6737473300018,54474.87624024001 2023-03-07,20:30:26.000,66,11123440,-795,0,1678221025,12927.69995809999,197.65964907000307,54474.75047208 2023-03-07,20:30:27.000,66,11123389,-795,0,1678221026,12927.61912237999,197.61030516000028,54474.68060088 2023-03-07,20:30:28.000,66,11123421,-795,0,1678221027,12927.60564976,197.61735428999964,54474.715536480006 2023-03-07,20:30:29.000,66,11123426,-795,0,1678221028,12927.55849558999,197.53276473000005,54474.70854936001 2023-03-07,20:30:30.000,66,11123447,-795,0,1678221029,12927.632594999995,197.53276473000005,54474.82034328 2023-03-07,20:30:31.000,66,11123404,-795,0,1678221030,12927.51807772999,197.4270277800024,54474.45701304 2023-03-07,20:30:32.000,66,11123451,-795,0,1678221031,12927.51807772999,197.41292952000367,54474.61771680001 2023-03-07,20:30:33.000,66,11123367,-795,0,1678221032,12927.52481404,197.33538909000345,54474.82733040001 2023-03-07,20:30:34.000,66,11123409,-795,0,1678221033,12927.491132489995,197.2789960500013,54474.73649784001 2023-03-07,20:30:35.000,66,11123394,-795,0,1678221034,12927.39682414999,197.25784866000322,54474.68758800001 2023-03-07,20:30:36.000,66,11123444,-795,0,1678221035,12927.289043189994,197.2155538799998,54474.56880696001 2023-03-07,20:30:37.000,66,11123432,-795,0,1678221036,12927.154316989989,197.16620997000427,54474.61072968 2023-03-07,20:30:38.000,66,11123412,-795,0,1678221037,12927.174525919989,197.1309643200002,54474.715536480006 2023-03-07,20:30:39.000,66,11123420,-795,0,1678221038,12927.060008649998,197.0816204100047,54474.70156224 2023-03-07,20:30:40.000,66,11123433,-795,0,1678221039,12927.073481269988,197.01112911000382,54474.68060088 2023-03-07,20:30:41.000,66,11123388,-795,0,1678221040,12926.979172929998,197.00407998000446,54474.62470392 2023-03-07,20:30:42.000,66,11123445,-795,0,1678221041,12926.932018760002,196.96178520000103,54474.47098728001 2023-03-07,20:30:43.000,66,11123386,-795,0,1678221042,12926.884864589993,196.94063781000295,54474.41509032 2023-03-07,20:30:44.000,66,11123424,-795,0,1678221043,12926.938755069998,196.8842447700008,54474.5827812 2023-03-07,20:30:45.000,66,11123451,-795,0,1678221044,12926.911809830002,196.80670434000058,54474.63169104 2023-03-07,20:30:46.000,66,11123455,-795,0,1678221045,12926.911809830002,196.7362130399997,54474.58976832001 2023-03-07,20:30:47.000,66,11123398,-795,0,1678221046,12926.952227690002,196.6375252200014,54474.526884240004 2023-03-07,20:30:48.000,66,11123404,-795,0,1678221047,12927.019590789998,196.55293566000182,54474.694575120004 2023-03-07,20:30:49.000,66,11123396,-795,0,1678221048,12927.066744959993,196.44719871000416,54474.65963952001 2023-03-07,20:30:50.000,66,11123403,-795,0,1678221049,12927.066744959993,196.36260915000457,54474.526884240004 2023-03-07,20:30:51.000,66,11123425,-795,0,1678221050,12927.100426509998,196.33441262999986,54474.477974400004 2023-03-07,20:30:52.000,66,11123438,-795,0,1678221051,12927.086953889993,196.27097045999835,54474.38714184 2023-03-07,20:30:53.000,66,11123391,-795,0,1678221052,12927.073481269988,196.28506872000435,54474.36618048 2023-03-07,20:30:54.000,66,11123420,-795,0,1678221053,12927.181262229999,196.28506872000435,54474.498935760006 2023-03-07,20:30:55.000,66,11123427,-795,0,1678221054,12927.228416399994,196.34851088999858,54474.477974400004 2023-03-07,20:30:56.000,66,11123387,-795,0,1678221055,12927.369878909994,196.390805670002,54474.39412896 2023-03-07,20:30:57.000,66,11123356,-795,0,1678221056,12927.44397832,196.36260915000457,54474.23342520001 2023-03-07,20:30:58.000,66,11123411,-795,0,1678221057,12927.64606762,196.23572481000156,54474.29630928 2023-03-07,20:30:59.000,66,11123423,-795,0,1678221058,12927.67974916999,196.10884046999854,54474.380154720006 2023-03-07,20:31:00.000,66,11123406,-795,0,1678221059,12927.713430719996,196.03834916999767,54474.35220624001 2023-03-07,20:31:01.000,66,11123419,-795,0,1678221060,12927.5652319,196.00310352000088,54474.261373680005 2023-03-07,20:31:02.000,66,11123445,-795,0,1678221061,12927.58544083,196.01015265000024,54474.380154720006 2023-03-07,20:31:03.000,66,11123452,-795,0,1678221062,12927.571968209995,196.07359482000174,54474.477974400004 2023-03-07,20:31:04.000,66,11123452,-795,0,1678221063,12927.62585869,196.15113525000197,54474.55483272 2023-03-07,20:31:05.000,66,11123405,-795,0,1678221064,12927.61912237999,196.1793317699994,54474.547845600006 2023-03-07,20:31:06.000,66,11123501,-795,0,1678221065,12927.612386069995,196.22162655000284,54474.4430388 2023-03-07,20:31:07.000,66,11123502,-795,0,1678221066,12927.592177139995,196.2780195899977,54474.39412896 2023-03-07,20:31:08.000,66,11123410,-795,0,1678221067,12927.5652319,196.34146175999922,54474.42207744001 2023-03-07,20:31:09.000,66,11123455,-795,0,1678221068,12927.632594999995,196.39785480000137,54474.57579408 2023-03-07,20:31:10.000,66,11123443,-795,0,1678221069,12927.61912237999,196.45424784000352,54474.58976832001 2023-03-07,20:31:11.000,66,11123396,-795,0,1678221070,12927.57870451999,196.44719871000416,54474.547845600006 2023-03-07,20:31:12.000,66,11123425,-795,0,1678221071,12927.612386069995,196.4753952300016,54474.54085848001 2023-03-07,20:31:13.000,66,11123411,-795,0,1678221072,12927.64606762,196.55293566000182,54474.58976832001 2023-03-07,20:31:14.000,66,11123424,-795,0,1678221073,12927.632594999995,196.61637783000333,54474.56181984 2023-03-07,20:31:15.000,66,11123390,-795,0,1678221074,12927.5652319,196.6868691300042,54474.61072968 2023-03-07,20:31:16.000,66,11123417,-795,0,1678221075,12927.57870451999,196.7573604299978,54474.47098728001 2023-03-07,20:31:17.000,66,11123418,-795,0,1678221076,12927.54502297,196.82785172999866,54474.498935760006 2023-03-07,20:31:18.000,66,11123460,-795,0,1678221077,12927.632594999995,196.9476869400023,54474.65963952001 2023-03-07,20:31:19.000,66,11123379,-795,0,1678221078,12927.65954023999,197.01112911000382,54474.61072968 2023-03-07,20:31:20.000,66,11123408,-795,0,1678221079,12927.63933130999,197.08866954000405,54474.666626640006 2023-03-07,20:31:21.000,66,11123352,-795,0,1678221080,12927.63933130999,197.13801344999956,54474.62470392 2023-03-07,20:31:22.000,66,11123373,-795,0,1678221081,12927.60564976,197.20850475000043,54474.547845600006 2023-03-07,20:31:23.000,66,11123436,-795,0,1678221082,12927.612386069995,197.23670126999787,54474.547845600006 2023-03-07,20:31:24.000,66,11123449,-795,0,1678221083,12927.693221789996,197.29309431000001,54474.498935760006 2023-03-07,20:31:25.000,66,11123439,-795,0,1678221084,12927.68648548,197.3283399600041,54474.70854936001 2023-03-07,20:31:26.000,66,11123479,-795,0,1678221085,12927.720167029991,197.3776838699996,54474.56880696001 2023-03-07,20:31:27.000,66,11123384,-795,0,1678221086,12927.733639649996,197.4411260400011,54474.61771680001 2023-03-07,20:31:28.000,66,11123407,-795,0,1678221087,12927.821211679991,197.46932255999855,54474.68060088 2023-03-07,20:31:29.000,66,11123424,-795,0,1678221088,12927.827947990001,197.48342082000454,54474.68758800001 2023-03-07,20:31:30.000,66,11123404,-795,0,1678221089,12927.801002749991,197.50456821000262,54474.68758800001 2023-03-07,20:31:31.000,66,11123383,-795,0,1678221090,12927.881838469992,197.5398138599994,54474.70156224 2023-03-07,20:31:32.000,66,11123361,-795,0,1678221091,12927.801002749991,197.59620690000156,54474.61072968 2023-03-07,20:31:33.000,66,11123407,-795,0,1678221092,12927.807739060001,197.60325603000092,54474.39412896 2023-03-07,20:31:34.000,66,11123426,-795,0,1678221093,12927.942465259992,197.69489471999987,54474.67361376 2023-03-07,20:31:35.000,66,11123439,-795,0,1678221094,12927.969410500002,197.75128776000201,54474.75047208 2023-03-07,20:31:36.000,66,11123407,-795,0,1678221095,12928.036773599997,197.75128776000201,54474.82034328 2023-03-07,20:31:37.000,66,11123404,-795,0,1678221096,12927.989619430002,197.79358253999817,54474.70156224 2023-03-07,20:31:38.000,66,11123387,-795,0,1678221097,12928.077191459997,197.81472993000352,54474.764446320005 2023-03-07,20:31:39.000,66,11123409,-795,0,1678221098,12928.083927769992,197.80768080000416,54474.70854936001 2023-03-07,20:31:40.000,66,11123448,-795,0,1678221099,12928.110873010002,197.85702470999968,54474.77143344 2023-03-07,20:31:41.000,66,11123416,-795,0,1678221100,12928.090664080002,197.8358773200016,54474.7923948 2023-03-07,20:31:42.000,66,11123414,-795,0,1678221101,12928.083927769992,197.79358253999817,54474.764446320005 2023-03-07,20:31:43.000,66,11123394,-795,0,1678221102,12928.063718839992,197.77948427999945,54474.73649784001 2023-03-07,20:31:44.000,66,11123400,-795,0,1678221103,12928.090664080002,197.70899297999858,54474.85527888001 2023-03-07,20:31:45.000,66,11123426,-795,0,1678221104,12927.976146809997,197.64555081000435,54474.60374256 2023-03-07,20:31:46.000,66,11123382,-795,0,1678221105,12927.962674189992,197.61735428999964,54474.77143344 2023-03-07,20:31:47.000,66,11123467,-795,0,1678221106,12927.928992640002,197.53276473000005,54474.73649784001 2023-03-07,20:31:48.000,66,11123378,-795,0,1678221107,12927.841420609991,197.50456821000262,54474.70156224 2023-03-07,20:31:49.000,66,11123413,-795,0,1678221108,12927.787530130001,197.4058803900043,54474.62470392 2023-03-07,20:31:50.000,66,11123439,-795,0,1678221109,12927.780793819991,197.39178212999832,54474.79938192 2023-03-07,20:31:51.000,66,11123413,-795,0,1678221110,12927.70669441,197.34948735000216,54474.715536480006 2023-03-07,20:31:52.000,66,11123386,-795,0,1678221111,12927.63933130999,197.3424382200028,54474.764446320005 2023-03-07,20:31:53.000,66,11123409,-795,0,1678221112,12927.592177139995,197.27194692000194,54474.60374256 2023-03-07,20:31:54.000,66,11123463,-795,0,1678221113,12927.491132489995,197.27194692000194,54474.526884240004 2023-03-07,20:31:55.000,66,11123395,-795,0,1678221114,12927.54502297,197.25079953000386,54474.74348496 2023-03-07,20:31:56.000,66,11123435,-755,0,1678221115,12927.55849558999,197.2437504000045,54474.77143344 2023-03-07,20:31:57.000,66,11123414,-795,0,1678221116,12927.52481404,197.2155538799998,54474.68060088 2023-03-07,20:31:58.000,66,11123422,-795,0,1678221117,12927.50460511,197.2296521399985,54474.62470392 2023-03-07,20:31:59.000,66,11123388,-795,0,1678221118,12927.54502297,197.20145562000107,54474.5827812 2023-03-07,20:32:00.000,66,11123436,-795,0,1678221119,12927.5652319,197.180308230003,54474.68758800001 2023-03-07,20:32:01.000,66,11123391,-795,0,1678221120,12927.63933130999,197.20850475000043,54474.63867816001 2023-03-07,20:32:02.000,66,11123413,-795,0,1678221121,12927.58544083,197.1944064900017,54474.56880696001 2023-03-07,20:32:03.000,66,11123391,-795,0,1678221122,12927.59891344999,197.13801344999956,54474.56181984 2023-03-07,20:32:04.000,66,11123391,-795,0,1678221123,12927.673012859996,197.1944064900017,54474.62470392 2023-03-07,20:32:05.000,66,11123418,-795,0,1678221124,12927.58544083,197.22260300999915,54474.526884240004 2023-03-07,20:32:06.000,66,11123474,-795,0,1678221125,12927.632594999995,197.28604518000066,54474.645665280004 2023-03-07,20:32:07.000,66,11123398,-795,0,1678221126,12927.62585869,197.30014343999937,54474.63867816001 2023-03-07,20:32:08.000,66,11123461,-795,0,1678221127,12927.53828665999,197.3424382200028,54474.51291 2023-03-07,20:32:09.000,66,11123350,-795,0,1678221128,12927.57870451999,197.43407691000175,54474.666626640006 2023-03-07,20:32:10.000,66,11123478,-795,0,1678221129,12927.49786879999,197.4763716899979,54474.57579408 2023-03-07,20:32:11.000,66,11123389,-795,0,1678221130,12927.470923559995,197.57505951000348,54474.56181984 2023-03-07,20:32:12.000,66,11123418,-795,0,1678221131,12927.42376939,197.65964907000307,54474.47098728001 2023-03-07,20:32:13.000,66,11123452,-795,0,1678221132,12927.29577949999,197.8006316700048,54474.45002592001 2023-03-07,20:32:14.000,66,11123435,-795,0,1678221133,12927.329461049994,197.91341775000183,54474.477974400004 2023-03-07,20:32:15.000,66,11123421,-795,0,1678221134,12927.27557056999,197.95571252999798,54474.57579408 2023-03-07,20:32:16.000,66,11123361,-795,0,1678221135,12927.221680089999,198.05440035000356,54474.547845600006 2023-03-07,20:32:17.000,66,11123389,-795,0,1678221136,12927.127371749993,198.1460390400025,54474.498935760006 2023-03-07,20:32:18.000,66,11123416,-795,0,1678221137,12927.026327099993,198.20243208000466,54474.35220624001 2023-03-07,20:32:19.000,66,11123380,-795,0,1678221138,12926.952227690002,198.30111990000296,54474.45002592001 2023-03-07,20:32:20.000,66,11123445,-795,0,1678221139,12926.972436620003,198.37161120000383,54474.526884240004 2023-03-07,20:32:21.000,66,11123462,-795,0,1678221140,12926.925282449993,198.4280042399987,54474.56181984 2023-03-07,20:32:22.000,66,11123436,-795,0,1678221141,12926.898337209997,198.43505336999806,54474.498935760006 2023-03-07,20:32:23.000,66,11123404,-795,0,1678221142,12926.864655659992,198.43505336999806,54474.49194864001 2023-03-07,20:32:24.000,66,11123436,-795,0,1678221143,12926.905073519993,198.46324989000277,54474.51989712001 2023-03-07,20:32:25.000,66,11123392,-795,0,1678221144,12926.844446729992,198.43505336999806,54474.526884240004 2023-03-07,20:32:26.000,66,11123395,-795,0,1678221145,12926.824237799992,198.3927585900019,54474.4430388 2023-03-07,20:32:27.000,66,11123415,-795,0,1678221146,12926.770347320002,198.37161120000383,54474.4081032 2023-03-07,20:32:28.000,66,11123400,-795,0,1678221147,12926.729929460002,198.3434146799991,54474.331244880006 2023-03-07,20:32:29.000,66,11123406,-795,0,1678221148,12926.696247909997,198.32226729000104,54474.34521912 2023-03-07,20:32:30.000,66,11123417,-795,0,1678221149,12926.770347320002,198.2940707700036,54474.39412896 2023-03-07,20:32:31.000,66,11123452,-795,0,1678221150,12926.743402079992,198.25882511999953,54474.38714184 2023-03-07,20:32:32.000,66,11123427,-795,0,1678221151,12926.777083629997,198.19538294999802,54474.32425776001 2023-03-07,20:32:33.000,66,11123382,-795,0,1678221152,12926.750138390002,198.15308817000187,54474.21945096 2023-03-07,20:32:34.000,66,11123444,-795,0,1678221153,12926.750138390002,198.09669512999972,54474.163554000006 2023-03-07,20:32:35.000,66,11123376,-795,0,1678221154,12926.851183040002,198.0473512200042,54474.37316760001 2023-03-07,20:32:36.000,66,11123434,-795,0,1678221155,12926.837710419997,198.0332529599982,54474.212463840006 2023-03-07,20:32:37.000,66,11123414,-795,0,1678221156,12926.878128279997,197.96981079000398,54474.14957976 2023-03-07,20:32:38.000,66,11123441,-795,0,1678221157,12926.918546139997,197.94866339999862,54474.14957976 2023-03-07,20:32:39.000,66,11123430,-795,0,1678221158,12926.992645550003,197.8993194900031,54474.1984896 2023-03-07,20:32:40.000,66,11123418,-795,0,1678221159,12927.086953889993,197.84997558000032,54474.22643808 2023-03-07,20:32:41.000,66,11123397,-795,0,1678221160,12927.127371749993,197.77948427999945,54474.20547672001 2023-03-07,20:32:42.000,66,11123409,-795,0,1678221161,12927.100426509998,197.6737473300018,54474.044772960006 2023-03-07,20:32:43.000,66,11123424,-795,0,1678221162,12927.154316989989,197.57505951000348,54474.10066992 2023-03-07,20:32:44.000,66,11123436,-795,0,1678221163,12927.181262229999,197.51866647000134,54474.12163128 2023-03-07,20:32:45.000,66,11123415,-795,0,1678221164,12927.181262229999,197.44817517000047,54474.17752824 2023-03-07,20:32:46.000,66,11123478,-795,0,1678221165,12927.127371749993,197.37063474000024,54474.14957976 2023-03-07,20:32:47.000,66,11123465,-795,0,1678221166,12927.134108059989,197.25784866000322,54474.163554000006 2023-03-07,20:32:48.000,66,11123396,-795,0,1678221167,12927.080217579998,197.26489779000258,54474.2683608 2023-03-07,20:32:49.000,66,11123373,-795,0,1678221168,12927.026327099993,197.25784866000322,54474.29630928 2023-03-07,20:32:50.000,66,11123419,-795,0,1678221169,12926.871391970002,197.28604518000066,54474.17752824 2023-03-07,20:32:51.000,66,11123400,-795,0,1678221170,12926.810765180002,197.30014343999937,54474.13560552001 2023-03-07,20:32:52.000,66,11123440,-795,0,1678221171,12926.723193149992,197.29309431000001,54474.044772960006 2023-03-07,20:32:53.000,66,11123375,-795,0,1678221172,12926.655830049996,197.3776838699996,54474.10765704 2023-03-07,20:32:54.000,66,11123450,-795,0,1678221173,12926.655830049996,197.39883125999768,54474.07272144 2023-03-07,20:32:55.000,66,11123429,-795,0,1678221174,12926.635621119996,197.4411260400011,54474.27534792 2023-03-07,20:32:56.000,66,11123399,-795,0,1678221175,12926.595203259996,197.53276473000005,54474.38714184 2023-03-07,20:32:57.000,66,11123430,-795,0,1678221176,12926.615412189996,197.51161734000198,54474.10066992 2023-03-07,20:32:58.000,66,11123365,-795,0,1678221177,12926.50763123,197.624403419999,54473.96092752 2023-03-07,20:32:59.000,66,11123409,-795,0,1678221178,12926.500894919991,197.66669820000243,54474.20547672001 2023-03-07,20:33:00.000,66,11123416,-795,0,1678221179,12926.473949679996,197.73014037000394,54474.093682800005 2023-03-07,20:33:01.000,66,11123433,-795,0,1678221180,12926.433531819996,197.76538602000073,54474.12163128 2023-03-07,20:33:02.000,66,11123411,-795,0,1678221181,12926.393113959995,197.79358253999817,54474.01682448001 2023-03-07,20:33:03.000,66,11123425,-795,0,1678221182,12926.42005919999,197.85702470999968,54474.03079872 2023-03-07,20:33:04.000,66,11123406,-795,0,1678221183,12926.40658658,197.9204668800012,54474.07970856 2023-03-07,20:33:05.000,66,11123385,-795,0,1678221184,12926.413322889995,198.00505644000077,54474.08669568001 2023-03-07,20:33:06.000,66,11123404,-795,0,1678221185,12926.332487169995,198.09669512999972,54473.98188888 2023-03-07,20:33:07.000,66,11123430,-795,0,1678221186,12926.32575086,198.08964600000036,54473.87009496001 2023-03-07,20:33:08.000,66,11123450,-795,0,1678221187,12926.285333,198.23767773000145,54473.89804344001 2023-03-07,20:33:09.000,66,11123417,-795,0,1678221188,12926.26512407,198.35046380999847,54473.90503056 2023-03-07,20:33:10.000,66,11123423,-795,0,1678221189,12926.35943240999,198.46324989000277,54474.142592640004 2023-03-07,20:33:11.000,66,11123409,-795,0,1678221190,12926.32575086,198.55488858000172,54474.07272144 2023-03-07,20:33:12.000,66,11123457,-795,0,1678221191,12926.285333,198.64652727000066,54473.995863120006 2023-03-07,20:33:13.000,66,11123389,-795,0,1678221192,12926.292069309995,198.71701857000153,54474.093682800005 2023-03-07,20:33:14.000,66,11123455,-795,0,1678221193,12926.27859668999,198.78046074000304,54474.163554000006 2023-03-07,20:33:15.000,66,11123376,-795,0,1678221194,12926.30554193,198.85800117000326,54474.12163128 2023-03-07,20:33:16.000,66,11123374,-795,0,1678221195,12926.23817882999,198.95668899000157,54473.9539404 2023-03-07,20:33:17.000,66,11123431,-795,0,1678221196,12926.292069309995,198.95668899000157,54474.03079872 2023-03-07,20:33:18.000,66,11123412,-795,0,1678221197,12926.37964133999,198.96373812000093,54474.14957976 2023-03-07,20:33:19.000,66,11123411,-795,0,1678221198,12926.36616872,198.99193463999836,54474.14957976 2023-03-07,20:33:20.000,66,11123472,-795,0,1678221199,12926.372905029995,198.984885509999,54474.15656688001 2023-03-07,20:33:21.000,66,11123403,-795,0,1678221200,12926.413322889995,198.99193463999836,54474.093682800005 2023-03-07,20:33:22.000,66,11123425,-795,0,1678221201,12926.38637765,199.02013116000307,54474.00983736 2023-03-07,20:33:23.000,66,11123331,-795,0,1678221202,12926.413322889995,199.00603290000436,54473.96791464001 2023-03-07,20:33:24.000,66,11123361,-795,0,1678221203,12926.453740749996,199.01308203000372,54474.044772960006 2023-03-07,20:33:25.000,66,11123434,-795,0,1678221204,12926.494158609996,199.02013116000307,54474.10765704 2023-03-07,20:33:26.000,66,11123440,-795,0,1678221205,12926.541312779991,199.00603290000436,54474.15656688001 2023-03-07,20:33:27.000,66,11123416,-795,0,1678221206,12926.561521709991,199.02718029000243,54474.10066992 2023-03-07,20:33:28.000,66,11123374,-795,0,1678221207,12926.574994329996,199.04127855000115,54474.03079872 2023-03-07,20:33:29.000,66,11123400,-795,0,1678221208,12926.709720530002,199.01308203000372,54474.212463840006 2023-03-07,20:33:30.000,66,11123463,-795,0,1678221209,12926.750138390002,199.02718029000243,54474.14957976 2023-03-07,20:33:31.000,66,11123402,-795,0,1678221210,12926.810765180002,199.02718029000243,54474.142592640004 2023-03-07,20:33:32.000,66,11123398,-795,0,1678221211,12926.837710419997,199.01308203000372,54474.06573432001 2023-03-07,20:33:33.000,66,11123420,-795,0,1678221212,12926.817501489997,198.99193463999836,54474.05176008 2023-03-07,20:33:34.000,66,11123417,-795,0,1678221213,12926.918546139997,198.94259073000285,54474.20547672001 2023-03-07,20:33:35.000,66,11123401,-795,0,1678221214,12926.857919349997,198.87914856000134,54473.96791464001 2023-03-07,20:33:36.000,66,11123465,-795,0,1678221215,12926.932018760002,198.92849247000413,54474.24041232 2023-03-07,20:33:37.000,66,11123434,-795,0,1678221216,12926.864655659992,198.8509520400039,54474.10066992 2023-03-07,20:33:38.000,66,11123340,-795,0,1678221217,12926.830974110002,198.82980464999855,54474.06573432001 2023-03-07,20:33:39.000,66,11123404,-795,0,1678221218,12926.817501489997,198.8227555199992,54474.163554000006 2023-03-07,20:33:40.000,66,11123405,-795,0,1678221219,12926.797292559997,198.77341161000368,54474.15656688001 2023-03-07,20:33:41.000,66,11123411,-795,0,1678221220,12926.709720530002,198.74521508999896,54474.13560552001 2023-03-07,20:33:42.000,66,11123408,-795,0,1678221221,12926.601939569991,198.63242901000194,54474.07970856 2023-03-07,20:33:43.000,66,11123402,-795,0,1678221222,12926.601939569991,198.54783945000236,54474.03079872 2023-03-07,20:33:44.000,66,11123411,-795,0,1678221223,12926.595203259996,198.4914464100002,54474.17054112 2023-03-07,20:33:45.000,66,11123392,-795,0,1678221224,12926.52784016,198.37866033000319,54474.12163128 2023-03-07,20:33:46.000,66,11123420,-795,0,1678221225,12926.514367539996,198.3434146799991,54474.07970856 2023-03-07,20:33:47.000,66,11123444,-795,0,1678221226,12926.42679551,198.2940707700036,54473.91201768 2023-03-07,20:33:48.000,66,11123392,-795,0,1678221227,12926.46047705999,198.16013730000122,54473.91201768 2023-03-07,20:33:49.000,66,11123393,-795,0,1678221228,12926.54804909,198.10374425999908,54474.03079872 2023-03-07,20:33:50.000,66,11123451,-795,0,1678221229,12926.521103849991,197.9980073100014,54474.093682800005 2023-03-07,20:33:51.000,66,11123430,-795,0,1678221230,12926.52784016,197.9204668800012,54474.00983736 2023-03-07,20:33:52.000,66,11123386,-795,0,1678221231,12926.534576469996,197.8711229699984,54474.00285024 2023-03-07,20:33:53.000,66,11123375,-795,0,1678221232,12926.574994329996,197.81472993000352,54473.96092752 2023-03-07,20:33:54.000,66,11123416,-795,0,1678221233,12926.54804909,197.79358253999817,54474.00983736 2023-03-07,20:33:55.000,66,11123398,-795,0,1678221234,12926.581730639991,197.76538602000073,54473.93297904 2023-03-07,20:33:56.000,66,11123397,-795,0,1678221235,12926.494158609996,197.76538602000073,54473.8840692 2023-03-07,20:33:57.000,66,11123358,-795,0,1678221236,12926.37964133999,197.87817209999776,54473.72336544 2023-03-07,20:33:58.000,66,11123433,-795,0,1678221237,12926.413322889995,197.84997558000032,54473.93996616 2023-03-07,20:33:59.000,66,11123489,-795,0,1678221238,12926.38637765,197.94161426999926,54474.06573432001 2023-03-07,20:34:00.000,66,11123423,-795,0,1678221239,12926.33922347999,197.9839090500027,54474.07970856 2023-03-07,20:34:01.000,66,11123406,-795,0,1678221240,12926.30554193,198.12489165000443,54473.93297904 2023-03-07,20:34:02.000,66,11123430,-795,0,1678221241,12926.19776096999,198.20948121000401,54473.69541696 2023-03-07,20:34:03.000,66,11123383,-795,0,1678221242,12926.22470621,198.3293164200004,54473.76528816 2023-03-07,20:34:04.000,66,11123452,-795,0,1678221243,12926.22470621,198.46324989000277,54473.70240408001 2023-03-07,20:34:05.000,66,11123475,-795,0,1678221244,12926.23817882999,198.5901342299985,54473.84913360001 2023-03-07,20:34:06.000,66,11123334,-795,0,1678221245,12926.20449728,198.75931334999768,54473.82118512001 2023-03-07,20:34:07.000,66,11123466,-795,0,1678221246,12926.24491514,198.8861976900007,54473.75131392001 2023-03-07,20:34:08.000,66,11123415,-795,0,1678221247,12926.292069309995,199.00603290000436,54473.89105632 2023-03-07,20:34:09.000,66,11123362,-795,0,1678221248,12926.30554193,199.12586811000074,54473.84214648 2023-03-07,20:34:10.000,66,11123405,-795,0,1678221249,12926.27859668999,199.2316050599984,54473.758301040005 2023-03-07,20:34:11.000,66,11123424,-755,0,1678221250,12926.332487169995,199.33029288000398,54473.807210880004 2023-03-07,20:34:12.000,66,11123430,-795,0,1678221251,12926.271860379995,199.3937350499982,54473.70240408001 2023-03-07,20:34:13.000,66,11123412,-795,0,1678221252,12926.24491514,199.45717721999972,54473.63253288001 2023-03-07,20:34:14.000,66,11123371,-795,0,1678221253,12926.332487169995,199.5417667799993,54473.87009496001 2023-03-07,20:34:15.000,66,11123436,-795,0,1678221254,12926.332487169995,199.63340546999825,54473.807210880004 2023-03-07,20:34:16.000,66,11123427,-795,0,1678221255,12926.413322889995,199.61225808000017,54473.90503056 2023-03-07,20:34:17.000,66,11123370,-795,0,1678221256,12926.32575086,199.6545528600036,54473.77926240001 2023-03-07,20:34:18.000,66,11123361,-795,0,1678221257,12926.37964133999,199.66160199000296,54473.76528816 2023-03-07,20:34:19.000,66,11123395,-795,0,1678221258,12926.33922347999,199.63340546999825,54473.77227528 2023-03-07,20:34:20.000,66,11123369,-795,0,1678221259,12926.36616872,199.6404546000049,54473.73733968 2023-03-07,20:34:21.000,66,11123388,-795,0,1678221260,12926.372905029995,199.58406156000274,54473.79323664 2023-03-07,20:34:22.000,66,11123441,-795,0,1678221261,12926.372905029995,199.5417667799993,54473.72336544 2023-03-07,20:34:23.000,66,11123413,-795,0,1678221262,12926.36616872,199.42193157000293,54473.58362304001 2023-03-07,20:34:24.000,66,11123424,-795,0,1678221263,12926.40658658,199.42898070000228,54473.77926240001 2023-03-07,20:34:25.000,66,11123396,-795,0,1678221264,12926.38637765,199.3443911400027,54473.688429840004 2023-03-07,20:34:26.000,66,11123390,-795,0,1678221265,12926.35943240999,199.22455592999904,54473.61855864 2023-03-07,20:34:27.000,66,11123351,-795,0,1678221266,12926.31901454999,199.14701549999882,54473.46484200001 2023-03-07,20:34:28.000,66,11123370,-795,0,1678221267,12926.44700444,199.0694750699986,54473.541700320005 2023-03-07,20:34:29.000,66,11123450,-795,0,1678221268,12926.46047705999,198.96373812000093,54473.62554576 2023-03-07,20:34:30.000,66,11123372,-795,0,1678221269,12926.649093740001,198.90029594999942,54473.68144272001 2023-03-07,20:34:31.000,66,11123415,-795,0,1678221270,12926.682775289992,198.82980464999855,54473.58362304001 2023-03-07,20:34:32.000,66,11123402,-795,0,1678221271,12926.790556250002,198.8016081300011,54473.541700320005 2023-03-07,20:34:33.000,66,11123358,-795,0,1678221272,12926.884864589993,198.76636248000432,54473.48580336001 2023-03-07,20:34:34.000,66,11123334,-795,0,1678221273,12927.053272339988,198.75226421999832,54473.541700320005 2023-03-07,20:34:35.000,66,11123429,-795,0,1678221274,12927.140844369998,198.76636248000432,54473.44388064001 2023-03-07,20:34:36.000,66,11123365,-795,0,1678221275,12927.25536163999,198.77341161000368,54473.43689352 2023-03-07,20:34:37.000,66,11123394,-795,0,1678221276,12927.45745093999,198.81570638999983,54473.55567456 2023-03-07,20:34:38.000,66,11123438,-795,0,1678221277,12927.59891344999,198.81570638999983,54473.57663592 2023-03-07,20:34:39.000,66,11123344,-795,0,1678221278,12927.780793819991,198.8016081300011,54473.660481360006 2023-03-07,20:34:40.000,66,11123384,-795,0,1678221279,12927.881838469992,198.8368537799979,54473.709391200005 2023-03-07,20:34:41.000,66,11123378,-795,0,1678221280,12927.895311089997,198.82980464999855,54473.72336544 2023-03-07,20:34:42.000,66,11123446,-795,0,1678221281,12927.962674189992,198.84390291000454,54473.62554576 2023-03-07,20:34:43.000,66,11123377,-795,0,1678221282,12927.949201570002,198.86505030000262,54473.68144272001 2023-03-07,20:34:44.000,66,11123429,-795,0,1678221283,12927.908783710001,198.90029594999942,54473.59759728 2023-03-07,20:34:45.000,66,11123402,-795,0,1678221284,12927.922256329992,198.87209943000198,54473.758301040005 2023-03-07,20:34:46.000,66,11123417,-795,0,1678221285,12927.881838469992,198.8368537799979,54473.83515936 2023-03-07,20:34:47.000,66,11123418,-795,0,1678221286,12927.801002749991,198.85800117000326,54473.77926240001 2023-03-07,20:34:48.000,66,11123449,-795,0,1678221287,12927.693221789996,198.85800117000326,54473.70240408001 2023-03-07,20:34:49.000,66,11123452,-795,0,1678221288,12927.64606762,198.87914856000134,54473.7443268 2023-03-07,20:34:50.000,66,11123417,-795,0,1678221289,12927.531550349995,198.90029594999942,54473.61157152001 2023-03-07,20:34:51.000,66,11123455,-795,0,1678221290,12927.470923559995,198.92144334000477,54473.68144272001 2023-03-07,20:34:52.000,66,11123426,-795,0,1678221291,12927.33619735999,198.96373812000093,54473.52772608 2023-03-07,20:34:53.000,66,11123437,-795,0,1678221292,12927.221680089999,198.984885509999,54473.53471320001 2023-03-07,20:34:54.000,66,11123364,-795,0,1678221293,12927.235152709989,199.0694750699986,54473.639520000004 2023-03-07,20:34:55.000,66,11123406,-795,0,1678221294,12927.208207469994,199.05537680999987,54473.57663592 2023-03-07,20:34:56.000,66,11123452,-795,0,1678221295,12927.147580679994,199.18931028000225,54473.61157152001 2023-03-07,20:34:57.000,66,11123383,-795,0,1678221296,12927.039799719998,199.17521202000353,54473.541700320005 2023-03-07,20:34:58.000,66,11123385,-795,0,1678221297,12927.053272339988,199.28799810000055,54473.68144272001 2023-03-07,20:34:59.000,66,11123398,-795,0,1678221298,12927.060008649998,199.32324375000462,54473.55567456 2023-03-07,20:35:00.000,66,11123433,-795,0,1678221299,12927.046536029993,199.37258766000014,54473.492790480006 2023-03-07,20:35:01.000,66,11123455,-795,0,1678221300,12926.999381859998,199.33734201000334,54473.56266168001 2023-03-07,20:35:02.000,66,11123441,-795,0,1678221301,12926.979172929998,199.36553853000078,54473.4997776 2023-03-07,20:35:03.000,66,11123377,-795,0,1678221302,12926.945491379993,199.30209635999927,54473.3600352 2023-03-07,20:35:04.000,66,11123416,-795,0,1678221303,12926.992645550003,199.33734201000334,54473.52772608 2023-03-07,20:35:05.000,66,11123472,-795,0,1678221304,12926.945491379993,199.37258766000014,54473.44388064001 2023-03-07,20:35:06.000,66,11123450,-795,0,1678221305,12926.891600900002,199.33029288000398,54473.38798368 2023-03-07,20:35:07.000,66,11123435,-795,0,1678221306,12926.783819939992,199.2457033200044,54473.15042160001 2023-03-07,20:35:08.000,66,11123374,-795,0,1678221307,12926.763611009992,199.1329172400001,54473.10849888001 2023-03-07,20:35:09.000,66,11123371,-795,0,1678221308,12926.750138390002,199.04127855000115,54473.255228400005 2023-03-07,20:35:10.000,66,11123419,-795,0,1678221309,12926.736665769997,198.92144334000477,54473.31112536 2023-03-07,20:35:11.000,66,11123450,-795,0,1678221310,12926.649093740001,198.7029203100028,54473.19933144001 2023-03-07,20:35:12.000,66,11123446,-795,0,1678221311,12926.649093740001,198.5760359699998,54473.17138296 2023-03-07,20:35:13.000,66,11123377,-795,0,1678221312,12926.702984219992,198.48439728000085,54473.206318560005 2023-03-07,20:35:14.000,66,11123365,-795,0,1678221313,12926.716456839997,198.4773481500015,54473.136447360004 2023-03-07,20:35:15.000,66,11123335,-795,0,1678221314,12926.770347320002,198.41390597999998,54473.15042160001 2023-03-07,20:35:16.000,66,11123426,-795,0,1678221315,12926.817501489997,198.46324989000277,54473.14343448 2023-03-07,20:35:17.000,66,11123408,-795,0,1678221316,12926.844446729992,198.39980772000126,54473.01067920001 2023-03-07,20:35:18.000,66,11123436,-795,0,1678221317,12926.905073519993,198.40685685000062,54473.03164056001 2023-03-07,20:35:19.000,66,11123408,-795,0,1678221318,12927.006118169993,198.3434146799991,54473.16439584 2023-03-07,20:35:20.000,66,11123417,-795,0,1678221319,12927.113899129989,198.31521816000168,54473.087537520005 2023-03-07,20:35:21.000,66,11123382,-715,0,1678221320,12927.161053299998,198.23767773000145,54473.038627680005 2023-03-07,20:35:22.000,66,11123342,-795,0,1678221321,12927.174525919989,198.20243208000466,54473.08055040001 2023-03-07,20:35:23.000,66,11123384,-795,0,1678221322,12927.134108059989,198.2447268600008,54473.136447360004 2023-03-07,20:35:24.000,66,11123386,-795,0,1678221323,12927.201471159999,198.11079338999843,54473.05958904001 2023-03-07,20:35:25.000,66,11123368,-795,0,1678221324,12927.248625329994,197.96276166000462,54473.10849888001 2023-03-07,20:35:26.000,66,11123424,-795,0,1678221325,12927.268834259994,197.84292645000096,54473.14343448 2023-03-07,20:35:27.000,66,11123408,-795,0,1678221326,12927.302515809999,197.72309124000458,54473.136447360004 2023-03-07,20:35:28.000,66,11123385,-795,0,1678221327,12927.29577949999,197.71604210999794,54473.05260192 2023-03-07,20:35:29.000,66,11123381,-795,0,1678221328,12927.44397832,197.68079646000115,54473.12247312 2023-03-07,20:35:30.000,66,11123412,-795,0,1678221329,12927.39682414999,197.69489471999987,54473.05260192 2023-03-07,20:35:31.000,66,11123394,-795,0,1678221330,12927.42376939,197.59620690000156,54473.02465344 2023-03-07,20:35:32.000,66,11123424,-795,0,1678221331,12927.44397832,197.57505951000348,54472.95478224 2023-03-07,20:35:33.000,66,11123407,-795,0,1678221332,12927.470923559995,197.58210864000284,54472.89888528 2023-03-07,20:35:34.000,66,11123486,-795,0,1678221333,12927.531550349995,197.61030516000028,54473.09452464 2023-03-07,20:35:35.000,66,11123389,-795,0,1678221334,12927.55849558999,197.58210864000284,54473.03164056001 2023-03-07,20:35:36.000,66,11123441,-795,0,1678221335,12927.45745093999,197.6525999400037,54472.919846640005 2023-03-07,20:35:37.000,66,11123332,-795,0,1678221336,12927.410296769995,197.77948427999945,54472.703245920005 2023-03-07,20:35:38.000,66,11123387,-795,0,1678221337,12927.47765986999,197.7865334099988,54472.84997544 2023-03-07,20:35:39.000,66,11123440,-795,0,1678221338,12927.470923559995,197.76538602000073,54472.62638760001 2023-03-07,20:35:40.000,66,11123381,-795,0,1678221339,12927.48439618,197.8852212300044,54472.766129999996 2023-03-07,20:35:41.000,66,11123376,-795,0,1678221340,12927.50460511,198.01210557000013,54473.01067920001 2023-03-07,20:35:42.000,66,11123412,-795,0,1678221341,12927.430505699995,198.06144948000292,54472.98273072001 2023-03-07,20:35:43.000,66,11123444,-795,0,1678221342,12927.45745093999,198.15308817000187,54472.8360012 2023-03-07,20:35:44.000,66,11123389,-795,0,1678221343,12927.47765986999,198.22357947000273,54472.968756480004 2023-03-07,20:35:45.000,66,11123339,-795,0,1678221344,12927.45745093999,198.33636554999975,54472.91285952001 2023-03-07,20:35:46.000,66,11123363,-795,0,1678221345,12927.470923559995,198.4280042399987,54472.91285952001 2023-03-07,20:35:47.000,66,11123375,-795,0,1678221346,12927.41703307999,198.54783945000236,54472.752155760005 2023-03-07,20:35:48.000,66,11123360,-795,0,1678221347,12927.38335153,198.6888220500041,54472.80805272 2023-03-07,20:35:49.000,66,11123444,-795,0,1678221348,12927.49786879999,198.76636248000432,54472.84997544 2023-03-07,20:35:50.000,66,11123381,-795,0,1678221349,12927.54502297,198.84390291000454,54473.00369208 2023-03-07,20:35:51.000,66,11123414,-795,0,1678221350,12927.511341419995,198.92144334000477,54472.94080800001 2023-03-07,20:35:52.000,66,11123394,-795,0,1678221351,12927.491132489995,199.0483276800005,54472.88491104 2023-03-07,20:35:53.000,66,11123433,-795,0,1678221352,12927.55849558999,199.08357333000458,54472.94779512 2023-03-07,20:35:54.000,66,11123406,-795,0,1678221353,12927.54502297,199.14701549999882,54472.84298832001 2023-03-07,20:35:55.000,66,11123433,-795,0,1678221354,12927.55849558999,199.1822611500029,54472.968756480004 2023-03-07,20:35:56.000,66,11123437,-795,0,1678221355,12927.46418725,199.17521202000353,54472.89189816001 2023-03-07,20:35:57.000,66,11123388,-795,0,1678221356,12927.369878909994,199.1822611500029,54472.822026960006 2023-03-07,20:35:58.000,66,11123397,-795,0,1678221357,12927.35640628999,199.20340854000096,54473.038627680005 2023-03-07,20:35:59.000,66,11123445,-795,0,1678221358,12927.248625329994,199.21045767000032,54473.03164056001 2023-03-07,20:36:00.000,66,11123443,-795,0,1678221359,12927.100426509998,199.16816289000417,54472.99670496 2023-03-07,20:36:01.000,66,11123355,-795,0,1678221360,12926.985909239993,199.1329172400001,54472.84997544 2023-03-07,20:36:02.000,66,11123428,-795,0,1678221361,12926.736665769997,199.1329172400001,54472.73818152 2023-03-07,20:36:03.000,66,11123349,-795,0,1678221362,12926.628884810001,199.07652419999795,54472.71023304 2023-03-07,20:36:04.000,66,11123445,-795,0,1678221363,12926.500894919991,198.984885509999,54472.80805272 2023-03-07,20:36:05.000,66,11123391,-795,0,1678221364,12926.35943240999,198.90029594999942,54472.61940048 2023-03-07,20:36:06.000,66,11123471,-795,0,1678221365,12926.19776096999,198.8016081300011,54472.66831032 2023-03-07,20:36:07.000,66,11123424,-795,0,1678221366,12926.150606799994,198.66062552999938,54472.6613232 2023-03-07,20:36:08.000,66,11123444,-795,0,1678221367,12926.069771079994,198.55488858000172,54472.71722016 2023-03-07,20:36:09.000,66,11123342,-795,0,1678221368,12925.982199049999,198.38570946000254,54472.61940048 2023-03-07,20:36:10.000,66,11123405,-795,0,1678221369,12925.961990119999,198.20243208000466,54472.54952928 2023-03-07,20:36:11.000,66,11123360,-795,0,1678221370,12925.894627019989,198.06144948000292,54472.45869672001 2023-03-07,20:36:12.000,66,11123417,-795,0,1678221371,12925.860945469998,197.85702470999968,54472.3818384 2023-03-07,20:36:13.000,66,11123367,-795,0,1678221372,12925.793582369988,197.70899297999858,54472.297992960004 2023-03-07,20:36:14.000,66,11123409,-795,0,1678221373,12925.800318679998,197.51161734000198,54472.31196720001 2023-03-07,20:36:15.000,66,11123361,-795,0,1678221374,12925.834000229988,197.3283399600041,54472.3818384 2023-03-07,20:36:16.000,66,11123402,-795,0,1678221375,12925.807054989993,197.17325910000363,54472.28401872 2023-03-07,20:36:17.000,66,11123354,-795,0,1678221376,12925.874418089988,196.9829325899991,54472.22113464001 2023-03-07,20:36:18.000,66,11123410,-795,0,1678221377,12925.881154399998,196.91244128999824,54472.05344376001 2023-03-07,20:36:19.000,66,11123364,-795,0,1678221378,12925.908099639993,196.7855569500025,54472.03946952 2023-03-07,20:36:20.000,66,11123433,-795,0,1678221379,12925.995671669989,196.77850782000314,54472.00453392001 2023-03-07,20:36:21.000,66,11123432,-795,0,1678221380,12926.015880599989,196.722114780001,54472.02549528001 2023-03-07,20:36:22.000,66,11123371,-795,0,1678221381,12925.988935359994,196.67982000000484,54471.97658544001 2023-03-07,20:36:23.000,66,11123418,-795,0,1678221382,12926.029353219994,196.64457435000077,54471.99055968 2023-03-07,20:36:24.000,66,11123407,-795,0,1678221383,12926.211233589995,196.59523043999798,54472.17222480001 2023-03-07,20:36:25.000,66,11123304,-795,0,1678221384,12926.26512407,196.6022795700046,54472.1372892 2023-03-07,20:36:26.000,66,11123412,-795,0,1678221385,12926.46047705999,196.60932870000397,54472.12331496001 2023-03-07,20:36:27.000,66,11123425,-795,0,1678221386,12926.42005919999,196.63047609000205,54472.01152104 2023-03-07,20:36:28.000,66,11123400,-795,0,1678221387,12926.595203259996,196.6234269600027,54472.130302080004 2023-03-07,20:36:29.000,66,11123430,-755,0,1678221388,12926.635621119996,196.66572173999884,54472.032482400005 2023-03-07,20:36:30.000,66,11123384,-795,0,1678221389,12926.804028869992,196.66572173999884,54472.29100584001 2023-03-07,20:36:31.000,66,11123391,-795,0,1678221390,12926.918546139997,196.6868691300042,54472.22812176 2023-03-07,20:36:32.000,66,11123420,-795,0,1678221391,12926.972436620003,196.722114780001,54472.27004448001 2023-03-07,20:36:33.000,66,11123377,-795,0,1678221392,12927.046536029993,196.76440956000442,54472.33991568001 2023-03-07,20:36:34.000,66,11123427,-795,0,1678221393,12927.086953889993,196.80670434000058,54472.30498008 2023-03-07,20:36:35.000,66,11123401,-795,0,1678221394,12927.100426509998,196.8701465100021,54472.3469028 2023-03-07,20:36:36.000,66,11123445,-795,0,1678221395,12927.080217579998,196.90539215999888,54472.28401872 2023-03-07,20:36:37.000,66,11123453,-795,0,1678221396,12927.080217579998,196.9688343300004,54472.25607024 2023-03-07,20:36:38.000,66,11123385,-795,0,1678221397,12927.026327099993,197.00407998000446,54472.16523768 2023-03-07,20:36:39.000,66,11123375,-795,0,1678221398,12927.086953889993,197.13801344999956,54472.33292856 2023-03-07,20:36:40.000,66,11123464,-795,0,1678221399,12927.113899129989,197.22260300999915,54472.465683840004 2023-03-07,20:36:41.000,66,11123390,-795,0,1678221400,12927.073481269988,197.2789960500013,54472.430748239996 2023-03-07,20:36:42.000,66,11123411,-795,0,1678221401,12926.985909239993,197.41997865000303,54472.37485128 2023-03-07,20:36:43.000,66,11123421,-795,0,1678221402,12926.945491379993,197.4411260400011,54472.39581264 2023-03-07,20:36:44.000,66,11123422,-795,0,1678221403,12926.932018760002,197.56801038000413,54472.35388992 2023-03-07,20:36:45.000,66,11123375,-795,0,1678221404,12926.851183040002,197.6737473300018,54472.38882552001 2023-03-07,20:36:46.000,66,11123432,-795,0,1678221405,12926.763611009992,197.7724351500001,54472.54952928 2023-03-07,20:36:47.000,66,11123388,-795,0,1678221406,12926.716456839997,197.84997558000032,54472.5215808 2023-03-07,20:36:48.000,66,11123376,-795,0,1678221407,12926.676038979997,197.96981079000398,54472.367864160005 2023-03-07,20:36:49.000,66,11123423,-795,0,1678221408,12926.574994329996,198.06849861000228,54472.40978688001 2023-03-07,20:36:50.000,66,11123413,-795,0,1678221409,12926.433531819996,198.16013730000122,54472.40978688001 2023-03-07,20:36:51.000,66,11123387,-795,0,1678221410,12926.35943240999,198.21653034000337,54472.40279976 2023-03-07,20:36:52.000,66,11123421,-795,0,1678221411,12926.30554193,198.30111990000296,54472.29100584001 2023-03-07,20:36:53.000,66,11123422,-795,0,1678221412,12926.18428835,198.37866033000319,54472.200173280005 2023-03-07,20:36:54.000,66,11123409,-795,0,1678221413,12926.211233589995,198.37866033000319,54472.25607024 2023-03-07,20:36:55.000,66,11123419,-795,0,1678221414,12926.22470621,198.42095510999934,54472.40978688001 2023-03-07,20:36:56.000,66,11123457,-795,0,1678221415,12926.191024659995,198.4280042399987,54472.42376112 2023-03-07,20:36:57.000,66,11123372,-795,0,1678221416,12926.170815729995,198.3927585900019,54472.3469028 2023-03-07,20:36:58.000,66,11123411,-795,0,1678221417,12926.15734310999,198.37161120000383,54472.29100584001 2023-03-07,20:36:59.000,66,11123334,-795,0,1678221418,12926.17755203999,198.2658742499989,54472.19318616001 2023-03-07,20:37:00.000,66,11123438,-795,0,1678221419,12926.170815729995,198.21653034000337,54472.18619904 2023-03-07,20:37:01.000,66,11123438,-795,0,1678221420,12926.22470621,198.1460390400025,54472.35388992 2023-03-07,20:37:02.000,66,11123414,-795,0,1678221421,12926.19776096999,198.01210557000013,54472.263057359996 2023-03-07,20:37:03.000,66,11123428,-795,0,1678221422,12926.19776096999,197.96276166000462,54472.263057359996 2023-03-07,20:37:04.000,66,11123415,-795,0,1678221423,12926.292069309995,197.84997558000032,54472.37485128 2023-03-07,20:37:05.000,66,11123355,-795,0,1678221424,12926.30554193,197.76538602000073,54472.35388992 2023-03-07,20:37:06.000,66,11123420,-795,0,1678221425,12926.271860379995,197.69489471999987,54472.31196720001 2023-03-07,20:37:07.000,66,11123426,-795,0,1678221426,12926.231442519995,197.63850167999772,54472.15825056 2023-03-07,20:37:08.000,66,11123405,-795,0,1678221427,12926.22470621,197.56096125000477,54472.16523768 2023-03-07,20:37:09.000,66,11123442,-795,0,1678221428,12926.24491514,197.51161734000198,54472.3818384 2023-03-07,20:37:10.000,66,11123446,-795,0,1678221429,12926.231442519995,197.46932255999855,54472.27004448001 2023-03-07,20:37:11.000,66,11123426,-795,0,1678221430,12926.26512407,197.46932255999855,54472.318954320006 2023-03-07,20:37:12.000,66,11123413,-795,0,1678221431,12926.251651449995,197.48342082000454,54472.27004448001 2023-03-07,20:37:13.000,66,11123374,-795,0,1678221432,12926.251651449995,197.46932255999855,54472.28401872 2023-03-07,20:37:14.000,66,11123413,-795,0,1678221433,12926.30554193,197.46932255999855,54472.32594144 2023-03-07,20:37:15.000,66,11123429,-795,0,1678221434,12926.285333,197.51161734000198,54472.2770316 2023-03-07,20:37:16.000,66,11123378,-795,0,1678221435,12926.21796989999,197.5257156000007,54472.130302080004 2023-03-07,20:37:17.000,66,11123438,-795,0,1678221436,12926.22470621,197.55391211999813,54472.16523768 2023-03-07,20:37:18.000,66,11123410,-795,0,1678221437,12926.32575086,197.59620690000156,54472.21414752 2023-03-07,20:37:19.000,66,11123428,-795,0,1678221438,12926.372905029995,197.60325603000092,54472.29100584001 2023-03-07,20:37:20.000,66,11123411,-795,0,1678221439,12926.393113959995,197.624403419999,54472.37485128 2023-03-07,20:37:21.000,66,11123416,-795,0,1678221440,12926.40658658,197.64555081000435,54472.3469028 2023-03-07,20:37:22.000,66,11123396,-795,0,1678221441,12926.352696099995,197.69489471999987,54472.263057359996 2023-03-07,20:37:23.000,66,11123383,-795,0,1678221442,12926.413322889995,197.71604210999794,54472.263057359996 2023-03-07,20:37:24.000,66,11123470,-795,0,1678221443,12926.46721337,197.72309124000458,54472.33292856 2023-03-07,20:37:25.000,66,11123459,-795,0,1678221444,12926.52784016,197.76538602000073,54472.38882552001 2023-03-07,20:37:26.000,66,11123338,-795,0,1678221445,12926.500894919991,197.81472993000352,54472.297992960004 2023-03-07,20:37:27.000,66,11123428,-795,0,1678221446,12926.541312779991,197.84997558000032,54472.30498008 2023-03-07,20:37:28.000,66,11123402,-795,0,1678221447,12926.655830049996,197.85702470999968,54472.367864160005 2023-03-07,20:37:29.000,66,11123387,-795,0,1678221448,12926.743402079992,197.8711229699984,54472.40978688001 2023-03-07,20:37:30.000,66,11123439,-795,0,1678221449,12926.756874699997,197.92751601000055,54472.33991568001 2023-03-07,20:37:31.000,66,11123421,-795,0,1678221450,12926.837710419997,197.96276166000462,54472.40978688001 2023-03-07,20:37:32.000,66,11123406,-795,0,1678221451,12926.905073519993,197.9839090500027,54472.32594144 2023-03-07,20:37:33.000,66,11123409,-795,0,1678221452,12926.952227690002,198.0191546999995,54472.29100584001 2023-03-07,20:37:34.000,66,11123405,-795,0,1678221453,12927.060008649998,198.00505644000077,54472.45869672001 2023-03-07,20:37:35.000,66,11123403,-795,0,1678221454,12927.214943779989,198.0191546999995,54472.486645200006 2023-03-07,20:37:36.000,66,11123448,-795,0,1678221455,12927.262097949999,198.01210557000013,54472.5215808 2023-03-07,20:37:37.000,66,11123336,-795,0,1678221456,12927.35640628999,197.9980073100014,54472.40978688001 2023-03-07,20:37:38.000,66,11123403,-795,0,1678221457,12927.44397832,198.02620382999885,54472.47965808001 2023-03-07,20:37:39.000,66,11123408,-795,0,1678221458,12927.38335153,198.06144948000292,54472.54254216 2023-03-07,20:37:40.000,66,11123440,-795,0,1678221459,12927.592177139995,197.9839090500027,54472.40978688001 2023-03-07,20:37:41.000,66,11123426,-795,0,1678221460,12927.592177139995,197.94866339999862,54472.3818384 2023-03-07,20:37:42.000,66,11123402,-795,0,1678221461,12927.66627655,197.96276166000462,54472.42376112 2023-03-07,20:37:43.000,66,11123442,-795,0,1678221462,12927.72690334,197.94866339999862,54472.535555040005 2023-03-07,20:37:44.000,66,11123407,-795,0,1678221463,12927.65954023999,198.02620382999885,54472.50061944 2023-03-07,20:37:45.000,66,11123408,-795,0,1678221464,12927.61912237999,198.11079338999843,54472.52856792001 2023-03-07,20:37:46.000,66,11123453,-795,0,1678221465,12927.59891344999,198.19538294999802,54472.33292856 2023-03-07,20:37:47.000,66,11123385,-795,0,1678221466,12927.720167029991,198.22357947000273,54472.44472248 2023-03-07,20:37:48.000,66,11123403,-795,0,1678221467,12927.814475369996,198.25882511999953,54472.39581264 2023-03-07,20:37:49.000,66,11123420,-795,0,1678221468,12927.875102159996,198.3293164200004,54472.54254216 2023-03-07,20:37:50.000,66,11123428,-795,0,1678221469,12927.908783710001,198.40685685000062,54472.591452 2023-03-07,20:37:51.000,66,11123378,-795,0,1678221470,12927.875102159996,198.52669206000428,54472.52856792001 2023-03-07,20:37:52.000,66,11123359,-795,0,1678221471,12927.902047399992,198.56898684000043,54472.64036184 2023-03-07,20:37:53.000,66,11123329,-795,0,1678221472,12927.881838469992,198.68177292000473,54472.75914288 2023-03-07,20:37:54.000,66,11123370,-795,0,1678221473,12927.935728949997,198.76636248000432,54472.81503984001 2023-03-07,20:37:55.000,66,11123429,-795,0,1678221474,12927.962674189992,198.8016081300011,54472.89888528 2023-03-07,20:37:56.000,66,11123382,-795,0,1678221475,12927.996355739997,198.87209943000198,54472.89888528 2023-03-07,20:37:57.000,66,11123404,-795,0,1678221476,12927.908783710001,198.8509520400039,54472.8360012 2023-03-07,20:37:58.000,66,11123457,-795,0,1678221477,12927.935728949997,198.90029594999942,54472.84298832001 2023-03-07,20:37:59.000,66,11123413,-795,0,1678221478,12928.003092049992,198.85800117000326,54473.01766632 2023-03-07,20:38:00.000,66,11123374,-795,0,1678221479,12928.050246220002,198.85800117000326,54472.98273072001 2023-03-07,20:38:01.000,66,11123392,-795,0,1678221480,12928.003092049992,198.86505030000262,54473.01067920001 2023-03-07,20:38:02.000,66,11123419,-795,0,1678221481,12927.962674189992,198.8509520400039,54472.78010424 2023-03-07,20:38:03.000,66,11123420,-795,0,1678221482,12927.969410500002,198.8509520400039,54472.89888528 2023-03-07,20:38:04.000,66,11123417,-795,0,1678221483,12928.023300979992,198.86505030000262,54472.822026960006 2023-03-07,20:38:05.000,66,11123438,-795,0,1678221484,12928.043509909992,198.86505030000262,54472.98273072001 2023-03-07,20:38:06.000,66,11123358,-795,0,1678221485,12928.131081940002,198.8861976900007,54473.07356328 2023-03-07,20:38:07.000,66,11123435,-795,0,1678221486,12928.117609319997,198.8861976900007,54473.0456148 2023-03-07,20:38:08.000,66,11123370,-795,0,1678221487,12928.137818249998,198.86505030000262,54473.05260192 2023-03-07,20:38:09.000,66,11123392,-795,0,1678221488,12928.097400389997,198.90029594999942,54473.03164056001 2023-03-07,20:38:10.000,66,11123394,-795,0,1678221489,12928.090664080002,198.8861976900007,54472.96176936001 2023-03-07,20:38:11.000,66,11123414,-795,0,1678221490,12928.104136699993,198.8368537799979,54473.0456148 2023-03-07,20:38:12.000,66,11123419,-795,0,1678221491,12928.003092049992,198.82980464999855,54472.96176936001 2023-03-07,20:38:13.000,66,11123368,-795,0,1678221492,12927.989619430002,198.7875098700024,54473.01766632 2023-03-07,20:38:14.000,66,11123396,-795,0,1678221493,12927.989619430002,198.70996944000217,54473.01067920001 2023-03-07,20:38:15.000,66,11123407,-795,0,1678221494,12927.996355739997,198.61128162000387,54473.08055040001 2023-03-07,20:38:16.000,66,11123432,-795,0,1678221495,12927.928992640002,198.56898684000043,54473.12247312 2023-03-07,20:38:17.000,66,11123403,-795,0,1678221496,12927.794266439996,198.4280042399987,54472.95478224 2023-03-07,20:38:18.000,66,11123432,-795,0,1678221497,12927.713430719996,198.2940707700036,54472.80805272 2023-03-07,20:38:19.000,66,11123463,-795,0,1678221498,12927.68648548,198.22357947000273,54472.94779512 2023-03-07,20:38:20.000,66,11123383,-755,0,1678221499,12927.67974916999,198.06144948000292,54472.94779512 2023-03-07,20:38:21.000,66,11123434,-795,0,1678221500,12927.53828665999,197.95571252999798,54472.933820879996 2023-03-07,20:38:22.000,66,11123419,-795,0,1678221501,12927.50460511,197.84292645000096,54472.81503984001 2023-03-07,20:38:23.000,66,11123434,-795,0,1678221502,12927.44397832,197.69489471999987,54472.89189816001 2023-03-07,20:38:24.000,66,11123426,-795,0,1678221503,12927.430505699995,197.61030516000028,54472.89888528 2023-03-07,20:38:25.000,66,11123404,-795,0,1678221504,12927.37661521999,197.49751908000326,54472.8360012 2023-03-07,20:38:26.000,66,11123373,-795,0,1678221505,12927.268834259994,197.4058803900043,54472.68228456 2023-03-07,20:38:27.000,66,11123436,-795,0,1678221506,12927.167789609994,197.30014343999937,54472.84298832001 2023-03-07,20:38:28.000,66,11123421,-795,0,1678221507,12927.174525919989,197.23670126999787,54472.84298832001 2023-03-07,20:38:29.000,66,11123384,-795,0,1678221508,12927.147580679994,197.16620997000427,54472.87792392 2023-03-07,20:38:30.000,66,11123387,-795,0,1678221509,12927.161053299998,197.15916083999764,54472.84298832001 2023-03-07,20:38:31.000,66,11123454,-795,0,1678221510,12927.134108059989,197.20850475000043,54472.84298832001 2023-03-07,20:38:32.000,66,11123428,-795,0,1678221511,12927.235152709989,197.30014343999937,54472.81503984001 2023-03-07,20:38:33.000,66,11123426,-795,0,1678221512,12927.45745093999,197.45522429999983,54473.038627680005 2023-03-07,20:38:34.000,66,11123406,-795,0,1678221513,12927.62585869,197.69489471999987,54473.08055040001 2023-03-07,20:38:35.000,66,11123411,-795,0,1678221514,12928.023300979992,197.9980073100014,54473.24824128001 2023-03-07,20:38:36.000,66,11123401,-795,0,1678221515,12928.245599209993,198.23767773000145,54473.22727992001 2023-03-07,20:38:37.000,66,11123422,-795,0,1678221516,12928.71714090999,198.6888220500041,54473.43689352 2023-03-07,20:38:38.000,66,11123385,-795,0,1678221517,12929.047220100001,199.11176985000202,54473.55567456 2023-03-07,20:38:39.000,66,11123415,-795,0,1678221518,12929.249309400002,199.33734201000334,54473.75131392001 2023-03-07,20:38:40.000,66,11123427,-795,0,1678221519,12929.370562980002,199.47127547999844,54473.471829120004 2023-03-07,20:38:41.000,66,11123409,-795,0,1678221520,12929.458135009998,199.6545528600036,54473.77926240001 2023-03-07,20:38:42.000,66,11123431,-795,0,1678221521,12929.505289179993,199.67570025000168,54473.70240408001 2023-03-07,20:38:43.000,66,11123426,-795,0,1678221522,12929.626542759994,199.60520895000082,54473.77227528 2023-03-07,20:38:44.000,66,11123420,-795,0,1678221523,12929.71411478999,199.57701243000338,54473.73733968 2023-03-07,20:38:45.000,66,11123441,-795,0,1678221524,12929.687169549994,199.54881590999867,54473.78624952 2023-03-07,20:38:46.000,66,11123435,-795,0,1678221525,12929.538970729998,199.70389676999912,54473.53471320001 2023-03-07,20:38:47.000,66,11123461,-795,0,1678221526,12929.626542759994,199.8519285000002,54473.70240408001 2023-03-07,20:38:48.000,66,11123404,-795,0,1678221527,12929.808423129994,199.97176371000387,54473.77227528 2023-03-07,20:38:49.000,66,11123428,-795,0,1678221528,12929.90273147,199.9647145800045,54473.639520000004 2023-03-07,20:38:50.000,66,11123418,-795,0,1678221529,12929.97683087999,200.14094283000304,54473.91900480001 2023-03-07,20:38:51.000,66,11123403,-795,0,1678221530,12930.00377612,200.43700628999795,54473.93996616 2023-03-07,20:38:52.000,66,11123450,-795,0,1678221531,12930.01724873999,200.9022488699993,54473.69541696 2023-03-07,20:38:53.000,66,11123407,-795,0,1678221532,12929.90273147,201.36749145000067,54473.83515936 2023-03-07,20:38:54.000,66,11123418,-795,0,1678221533,12929.69390585999,201.78339011999924,54473.90503056 2023-03-07,20:38:55.000,66,11123410,-795,0,1678221534,12929.485080249993,202.1006009699995,54474.142592640004 2023-03-07,20:38:56.000,66,11123452,-795,0,1678221535,12929.181946299992,202.28387835000467,54474.191502480004 2023-03-07,20:38:57.000,66,11123425,-795,0,1678221536,12928.851867109996,202.32617313000083,54474.163554000006 2023-03-07,20:38:58.000,66,11123426,-795,0,1678221537,12928.57567839999,202.38256617000297,54474.00285024 2023-03-07,20:38:59.000,66,11123377,-795,0,1678221538,12928.420743269999,202.34027138999954,54474.08669568001 2023-03-07,20:39:00.000,66,11123400,-795,0,1678221539,12928.346643859993,202.31912400000147,54474.13560552001 2023-03-07,20:39:01.000,66,11123421,-795,0,1678221540,12928.380325409998,202.26273095999932,54474.13560552001 2023-03-07,20:39:02.000,66,11123432,-795,0,1678221541,12928.306225999993,202.28387835000467,54474.24739944 2023-03-07,20:39:03.000,66,11123405,-795,0,1678221542,12928.299489689998,202.3120748700021,54474.29630928 2023-03-07,20:39:04.000,66,11123409,-795,0,1678221543,12928.238862899998,202.2979766100034,54474.359193360004 2023-03-07,20:39:05.000,66,11123406,-795,0,1678221544,12928.137818249998,202.26273095999932,54474.331244880006 2023-03-07,20:39:06.000,66,11123354,-795,0,1678221545,12928.050246220002,202.20633792000444,54474.310283520004 2023-03-07,20:39:07.000,66,11123395,-795,0,1678221546,12927.949201570002,202.17814139999973,54474.338232 2023-03-07,20:39:08.000,66,11123405,-795,0,1678221547,12927.928992640002,202.12879749000422,54474.29630928 2023-03-07,20:39:09.000,66,11123429,-795,0,1678221548,12927.922256329992,202.14289575000294,54474.41509032 2023-03-07,20:39:10.000,66,11123446,-795,0,1678221549,12927.881838469992,202.12174836000486,54474.41509032 2023-03-07,20:39:11.000,66,11123353,-795,0,1678221550,12927.861629539992,202.04420793000463,54474.4430388 2023-03-07,20:39:12.000,66,11123366,-795,0,1678221551,12927.787530130001,202.04420793000463,54474.39412896 2023-03-07,20:39:13.000,66,11123361,-795,0,1678221552,12927.7673212,202.01601140999992,54474.380154720006 2023-03-07,20:39:14.000,66,11123417,-795,0,1678221553,12927.652803929996,202.0019131500012,54474.380154720006 2023-03-07,20:39:15.000,66,11123399,-795,0,1678221554,12927.57870451999,201.91027446000226,54474.34521912 2023-03-07,20:39:16.000,66,11123434,-795,0,1678221555,12927.43724200999,201.8397831600014,54474.14957976 2023-03-07,20:39:17.000,66,11123400,-795,0,1678221556,12927.44397832,201.7551936000018,54474.21945096 2023-03-07,20:39:18.000,66,11123412,-795,0,1678221557,12927.43724200999,201.63535838999815,54474.4081032 2023-03-07,20:39:19.000,66,11123439,-795,0,1678221558,12927.51807772999,201.5437196999992,54474.41509032 2023-03-07,20:39:20.000,66,11123456,-755,0,1678221559,12927.531550349995,201.45913013999962,54474.34521912 2023-03-07,20:39:21.000,66,11123374,-795,0,1678221560,12927.60564976,201.3463440600026,54474.338232 2023-03-07,20:39:22.000,66,11123385,-795,0,1678221561,12927.64606762,201.30404927999916,54474.31727064 2023-03-07,20:39:23.000,66,11123401,-795,0,1678221562,12927.65954023999,201.1137227700019,54474.21945096 2023-03-07,20:39:24.000,66,11123456,-795,0,1678221563,12927.801002749991,201.00798582000425,54474.25438656001 2023-03-07,20:39:25.000,66,11123425,-795,0,1678221564,12927.908783710001,200.90929799999867,54474.28932216 2023-03-07,20:39:26.000,66,11123438,-795,0,1678221565,12928.050246220002,200.77536453000357,54474.39412896 2023-03-07,20:39:27.000,66,11123449,-795,0,1678221566,12928.198445039998,200.71192236000206,54474.42207744001 2023-03-07,20:39:28.000,66,11123401,-795,0,1678221567,12928.312962309989,200.53569411000353,54474.477974400004 2023-03-07,20:39:29.000,66,11123444,-795,0,1678221568,12928.373589099989,200.53569411000353,54474.34521912 2023-03-07,20:39:30.000,66,11123413,-795,0,1678221569,12928.481370059999,200.48635020000074,54474.49194864001 2023-03-07,20:39:31.000,66,11123379,-795,0,1678221570,12928.56220578,200.47930107000138,54474.45701304 2023-03-07,20:39:32.000,66,11123405,-795,0,1678221571,12928.61609625999,200.4933993300001,54474.42207744001 2023-03-07,20:39:33.000,66,11123357,-795,0,1678221572,12928.62283257,200.51454671999818,54474.40111608001 2023-03-07,20:39:34.000,66,11123423,-795,0,1678221573,12928.72387722,200.5779888899997,54474.56181984 2023-03-07,20:39:35.000,66,11123405,-795,0,1678221574,12928.76429508,200.66962757999863,54474.63867816001 2023-03-07,20:39:36.000,66,11123426,-795,0,1678221575,12928.71714090999,200.803561050001,54474.67361376 2023-03-07,20:39:37.000,66,11123364,-795,0,1678221576,12928.59588732999,200.8388066999978,54474.56880696001 2023-03-07,20:39:38.000,66,11123401,-795,0,1678221577,12928.59588732999,201.0502806000004,54474.61072968 2023-03-07,20:39:39.000,66,11123439,-795,0,1678221578,12928.548733159994,201.21241059000022,54474.75745920001 2023-03-07,20:39:40.000,66,11123470,-795,0,1678221579,12928.481370059999,201.28290189000109,54474.70854936001 2023-03-07,20:39:41.000,66,11123389,-795,0,1678221580,12928.373589099989,201.5084740500024,54474.68060088 2023-03-07,20:39:42.000,66,11123408,-795,0,1678221581,12928.373589099989,201.64945665000414,54474.49194864001 2023-03-07,20:39:43.000,66,11123402,-795,0,1678221582,12928.373589099989,201.77634098999988,54474.70854936001 2023-03-07,20:39:44.000,66,11123406,-795,0,1678221583,12928.360116479998,201.8538814200001,54474.82034328 2023-03-07,20:39:45.000,66,11123347,-795,0,1678221584,12928.339907549998,201.9384709799997,54474.7225236 2023-03-07,20:39:46.000,66,11123382,-795,0,1678221585,12928.312962309989,202.0019131500012,54474.7923948 2023-03-07,20:39:47.000,66,11123365,-795,0,1678221586,12928.272544449988,202.07240445000207,54474.68060088 2023-03-07,20:39:48.000,66,11123397,-795,0,1678221587,12928.272544449988,202.10765009999886,54474.62470392 2023-03-07,20:39:49.000,66,11123404,-795,0,1678221588,12928.286017069993,202.164043140001,54474.715536480006 2023-03-07,20:39:50.000,66,11123396,-795,0,1678221589,12928.353380169989,202.164043140001,54474.84829176 2023-03-07,20:39:51.000,66,11123427,-795,0,1678221590,12928.312962309989,202.20633792000444,54474.61771680001 2023-03-07,20:39:52.000,66,11123387,-795,0,1678221591,12928.292753379988,202.2486327000006,54474.58976832001 2023-03-07,20:39:53.000,66,11123405,-795,0,1678221592,12928.265808139993,202.25568182999996,54474.89021448 2023-03-07,20:39:54.000,66,11123387,-795,0,1678221593,12928.178236109998,202.2979766100034,54474.813356160004 2023-03-07,20:39:55.000,66,11123381,-795,0,1678221594,12928.124345629993,202.28387835000467,54474.58976832001 2023-03-07,20:39:56.000,66,11123405,-795,0,1678221595,12927.996355739997,202.29092748000403,54474.57579408 2023-03-07,20:39:57.000,66,11123415,-795,0,1678221596,12927.902047399992,202.27682921999804,54474.54085848001 2023-03-07,20:39:58.000,66,11123441,-795,0,1678221597,12927.922256329992,202.25568182999996,54474.72951072 2023-03-07,20:39:59.000,66,11123380,-795,0,1678221598,12927.841420609991,202.23453444000188,54474.72951072 2023-03-07,20:40:00.000,66,11123448,-795,0,1678221599,12927.69995809999,202.17109227000037,54474.715536480006 2023-03-07,20:40:01.000,66,11123400,-795,0,1678221600,12927.53828665999,202.11469922999822,54474.6526524 2023-03-07,20:40:02.000,66,11123412,-795,0,1678221601,12927.37661521999,201.99486402000184,54474.55483272 2023-03-07,20:40:03.000,66,11123382,-795,0,1678221602,12927.32272474,201.91027446000226,54474.526884240004 2023-03-07,20:40:04.000,66,11123415,-795,0,1678221603,12927.248625329994,201.76224273000116,54474.477974400004 2023-03-07,20:40:05.000,66,11123420,-795,0,1678221604,12927.214943779989,201.66355491000286,54474.48496152 2023-03-07,20:40:06.000,66,11123374,-795,0,1678221605,12927.174525919989,201.50142492000305,54474.47098728001 2023-03-07,20:40:07.000,66,11123381,-795,0,1678221606,12927.154316989989,201.3815897099994,54474.4081032 2023-03-07,20:40:08.000,66,11123415,-795,0,1678221607,12927.221680089999,201.24060710999765,54474.50592288 2023-03-07,20:40:09.000,66,11123330,-795,0,1678221608,12927.235152709989,201.1489684199987,54474.4081032 2023-03-07,20:40:10.000,66,11123383,-795,0,1678221609,12927.27557056999,200.99388755999826,54474.380154720006 2023-03-07,20:40:11.000,66,11123453,-795,0,1678221610,12927.309252119994,200.88110148000123,54474.331244880006 2023-03-07,20:40:12.000,66,11123427,-795,0,1678221611,12927.39682414999,200.77536453000357,54474.24041232 2023-03-07,20:40:13.000,66,11123443,-795,0,1678221612,12927.470923559995,200.68372584000463,54474.25438656001 2023-03-07,20:40:14.000,66,11123360,-795,0,1678221613,12927.66627655,200.6555293199999,54474.429064560005 2023-03-07,20:40:15.000,66,11123441,-795,0,1678221614,12927.780793819991,200.5568415000016,54474.45002592001 2023-03-07,20:40:16.000,66,11123405,-795,0,1678221615,12927.848156920001,200.5427432400029,54474.38714184 2023-03-07,20:40:17.000,66,11123361,-795,0,1678221616,12927.875102159996,200.48635020000074,54474.29630928 2023-03-07,20:40:18.000,66,11123367,-795,0,1678221617,12927.949201570002,200.4933993300001,54474.310283520004 2023-03-07,20:40:19.000,66,11123425,-795,0,1678221618,12927.969410500002,200.51454671999818,54474.34521912 2023-03-07,20:40:20.000,66,11123404,-795,0,1678221619,12928.050246220002,200.52864498000417,54474.36618048 2023-03-07,20:40:21.000,66,11123424,-795,0,1678221620,12928.050246220002,200.5920871499984,54474.338232 2023-03-07,20:40:22.000,66,11123418,-795,0,1678221621,12928.056982529997,200.66257844999927,54474.30329640001 2023-03-07,20:40:23.000,66,11123460,-795,0,1678221622,12928.056982529997,200.66962757999863,54474.310283520004 2023-03-07,20:40:24.000,66,11123401,-795,0,1678221623,12928.117609319997,200.71897149000142,54474.39412896 2023-03-07,20:40:25.000,66,11123334,-795,0,1678221624,12928.131081940002,200.77536453000357,54474.331244880006 2023-03-07,20:40:26.000,66,11123461,-795,0,1678221625,12928.164763489993,200.81061018000037,54474.29630928 2023-03-07,20:40:27.000,66,11123372,-795,0,1678221626,12928.110873010002,200.84585583000444,54474.191502480004 2023-03-07,20:40:28.000,66,11123393,-795,0,1678221627,12928.164763489993,200.81061018000037,54474.1286184 2023-03-07,20:40:29.000,66,11123361,-795,0,1678221628,12928.218653969998,200.86700322000252,54474.25438656001 2023-03-07,20:40:30.000,66,11123351,-795,0,1678221629,12928.265808139993,200.84585583000444,54474.15656688001 2023-03-07,20:40:31.000,66,11123434,-795,0,1678221630,12928.346643859993,200.93044539000402,54474.24739944 2023-03-07,20:40:32.000,66,11123380,-795,0,1678221631,12928.326434929993,200.96569104000082,54474.24041232 2023-03-07,20:40:33.000,66,11123403,-795,0,1678221632,12928.339907549998,201.02913321000233,54474.2683608 2023-03-07,20:40:34.000,66,11123370,-795,0,1678221633,12928.306225999993,201.0150349500036,54474.24739944 2023-03-07,20:40:35.000,66,11123396,-795,0,1678221634,12928.259071829998,201.0009366900049,54474.310283520004 2023-03-07,20:40:36.000,66,11123413,-795,0,1678221635,12928.259071829998,200.96569104000082,54474.2683608 2023-03-07,20:40:37.000,66,11123402,-795,0,1678221636,12928.306225999993,200.97274017000018,54474.30329640001 2023-03-07,20:40:38.000,66,11123396,-795,0,1678221637,12928.407270649994,200.97274017000018,54474.41509032 2023-03-07,20:40:39.000,66,11123409,-795,0,1678221638,12928.440952199999,200.99388755999826,54474.51291 2023-03-07,20:40:40.000,66,11123370,-795,0,1678221639,12928.467897439994,201.0150349500036,54474.45002592001 2023-03-07,20:40:41.000,66,11123373,-795,0,1678221640,12928.440952199999,201.02208408000297,54474.477974400004 2023-03-07,20:40:42.000,66,11123360,-795,0,1678221641,12928.373589099989,201.09257538000384,54474.24739944 2023-03-07,20:40:43.000,66,11123377,-795,0,1678221642,12928.272544449988,201.07847711999784,54474.10066992 2023-03-07,20:40:44.000,66,11123362,-795,0,1678221643,12928.306225999993,201.07847711999784,54474.261373680005 2023-03-07,20:40:45.000,66,11123456,-795,0,1678221644,12928.292753379988,201.09257538000384,54474.39412896 2023-03-07,20:40:46.000,66,11123436,-795,0,1678221645,12928.245599209993,201.12077190000127,54474.40111608001 2023-03-07,20:40:47.000,66,11123415,-795,0,1678221646,12928.097400389997,201.14191928999935,54474.380154720006 2023-03-07,20:40:48.000,66,11123349,-795,0,1678221647,12928.043509909992,201.17011581000406,54474.30329640001 2023-03-07,20:40:49.000,66,11123372,-795,0,1678221648,12928.003092049992,201.17716494000342,54474.338232 2023-03-07,20:40:50.000,66,11123399,-795,0,1678221649,12927.895311089997,201.17716494000342,54474.30329640001 2023-03-07,20:40:51.000,66,11123422,-795,0,1678221650,12927.854893229996,201.1630666800047,54474.24739944 2023-03-07,20:40:52.000,66,11123409,-795,0,1678221651,12927.774057509996,201.15601754999807,54474.12163128 2023-03-07,20:40:53.000,66,11123376,-795,0,1678221652,12927.673012859996,201.17716494000342,54474.163554000006 2023-03-07,20:40:54.000,66,11123399,-795,0,1678221653,12927.713430719996,201.1137227700019,54474.191502480004 2023-03-07,20:40:55.000,66,11123420,-795,0,1678221654,12927.673012859996,201.07847711999784,54474.163554000006 2023-03-07,20:40:56.000,66,11123400,-795,0,1678221655,12927.673012859996,201.07847711999784,54474.093682800005 2023-03-07,20:40:57.000,66,11123343,-795,0,1678221656,12927.632594999995,201.07142798999848,54473.995863120006 2023-03-07,20:40:58.000,66,11123366,-795,0,1678221657,12927.62585869,201.0009366900049,54473.90503056 2023-03-07,20:40:59.000,66,11123400,-795,0,1678221658,12927.673012859996,201.06437885999912,54473.91201768 2023-03-07,20:41:00.000,66,11123421,-795,0,1678221659,12927.673012859996,201.04323147000105,54474.17752824 2023-03-07,20:41:01.000,66,11123398,-795,0,1678221660,12927.68648548,201.07847711999784,54474.14957976 2023-03-07,20:41:02.000,66,11123363,-795,0,1678221661,12927.67974916999,201.13487016,54473.93297904 2023-03-07,20:41:03.000,66,11123434,-795,0,1678221662,12927.67974916999,201.1630666800047,54473.91201768 2023-03-07,20:41:04.000,66,11123402,-795,0,1678221663,12927.760584889991,201.18421407000278,54474.01682448001 2023-03-07,20:41:05.000,66,11123330,-795,0,1678221664,12927.774057509996,201.2476562400043,54473.995863120006 2023-03-07,20:41:06.000,66,11123345,-795,0,1678221665,12927.841420609991,201.2970001499998,54473.93996616 2023-03-07,20:41:07.000,66,11123314,-795,0,1678221666,12927.801002749991,201.36749145000067,54473.93297904 2023-03-07,20:41:08.000,66,11123379,-795,0,1678221667,12927.881838469992,201.3815897099994,54474.00285024 2023-03-07,20:41:09.000,66,11123411,-795,0,1678221668,12927.949201570002,201.43093362000218,54474.093682800005 2023-03-07,20:41:10.000,66,11123401,-795,0,1678221669,12928.009828360002,201.45208101000026,54474.07272144 2023-03-07,20:41:11.000,66,11123391,-795,0,1678221670,12928.023300979992,201.53667056999984,54474.023811600004 2023-03-07,20:41:12.000,66,11123348,-795,0,1678221671,12928.030037290002,201.51552318000176,54474.03079872 2023-03-07,20:41:13.000,66,11123331,-795,0,1678221672,12928.043509909992,201.55781795999792,54473.89105632 2023-03-07,20:41:14.000,66,11123400,-795,0,1678221673,12928.070455150002,201.56486709000455,54473.925991920005 2023-03-07,20:41:15.000,66,11123442,-795,0,1678221674,12928.104136699993,201.64240752000478,54473.91900480001 2023-03-07,20:41:16.000,66,11123384,-795,0,1678221675,12928.104136699993,201.61421100000007,54473.91201768 2023-03-07,20:41:17.000,66,11123393,-795,0,1678221676,12928.050246220002,201.705849689999,54473.90503056 2023-03-07,20:41:18.000,66,11123408,-795,0,1678221677,12928.117609319997,201.6917514300003,54473.90503056 2023-03-07,20:41:19.000,66,11123414,-795,0,1678221678,12928.158027179998,201.705849689999,54473.995863120006 2023-03-07,20:41:20.000,66,11123415,-795,0,1678221679,12928.117609319997,201.7551936000018,54473.96791464001 2023-03-07,20:41:21.000,66,11123384,-795,0,1678221680,12928.097400389997,201.7904392499986,54473.90503056 2023-03-07,20:41:22.000,66,11123379,-795,0,1678221681,12928.077191459997,201.8186357700033,54473.758301040005 2023-03-07,20:41:23.000,66,11123338,-795,0,1678221682,12928.056982529997,201.89617620000354,54473.77227528 2023-03-07,20:41:24.000,66,11123366,-795,0,1678221683,12928.097400389997,201.87502880999818,54473.84913360001 2023-03-07,20:41:25.000,66,11123383,-795,0,1678221684,12928.083927769992,201.91732359000162,54473.8840692 2023-03-07,20:41:26.000,66,11123414,-795,0,1678221685,12928.030037290002,201.9525692399984,54473.77926240001 2023-03-07,20:41:27.000,66,11123376,-795,0,1678221686,12927.996355739997,201.92437272000097,54473.84214648 2023-03-07,20:41:28.000,66,11123386,-795,0,1678221687,12928.009828360002,201.93142185000033,54473.925991920005 2023-03-07,20:41:29.000,66,11123378,-795,0,1678221688,12928.003092049992,201.87502880999818,54473.93297904 2023-03-07,20:41:30.000,66,11123373,-795,0,1678221689,12927.955937879997,201.8186357700033,54473.8840692 2023-03-07,20:41:31.000,66,11123424,-795,0,1678221690,12927.841420609991,201.81158664000395,54474.00285024 2023-03-07,20:41:32.000,66,11123411,-795,0,1678221691,12927.794266439996,201.69880055999965,54473.814198 2023-03-07,20:41:33.000,66,11123447,-795,0,1678221692,12927.72690334,201.57896535000327,54473.807210880004 2023-03-07,20:41:34.000,66,11123401,-795,0,1678221693,12927.780793819991,201.4450318800009,54473.90503056 2023-03-07,20:41:35.000,66,11123443,-795,0,1678221694,12927.72690334,201.3604423200013,54473.856120720004 2023-03-07,20:41:36.000,66,11123440,-795,0,1678221695,12927.774057509996,201.2335579799983,54473.90503056 2023-03-07,20:41:37.000,66,11123419,-795,0,1678221696,12927.72690334,201.10667364000255,54473.91201768 2023-03-07,20:41:38.000,66,11123400,-795,0,1678221697,12927.69995809999,201.0009366900049,54473.7443268 2023-03-07,20:41:39.000,66,11123362,-795,0,1678221698,12927.720167029991,200.9022488699993,54473.75131392001 2023-03-07,20:41:40.000,66,11123417,-795,0,1678221699,12927.720167029991,200.7683154000042,54473.77926240001 2023-03-07,20:41:41.000,66,11123416,-795,0,1678221700,12927.69995809999,200.62028367000312,54473.77926240001 2023-03-07,20:41:42.000,66,11123370,-795,0,1678221701,12927.72690334,200.5427432400029,54473.709391200005 2023-03-07,20:41:43.000,66,11123311,-795,0,1678221702,12927.632594999995,200.4440554200046,54473.57663592 2023-03-07,20:41:44.000,66,11123385,-795,0,1678221703,12927.66627655,200.41585889999988,54473.62554576 2023-03-07,20:41:45.000,66,11123396,-795,0,1678221704,12927.794266439996,200.35946585999773,54473.71637832 2023-03-07,20:41:46.000,66,11123399,-795,0,1678221705,12927.753848579996,200.36651499000436,54473.58362304001 2023-03-07,20:41:47.000,66,11123406,-795,0,1678221706,12927.733639649996,200.33831846999965,54473.56266168001 2023-03-07,20:41:48.000,66,11123432,-795,0,1678221707,12927.780793819991,200.40176064000116,54473.541700320005 2023-03-07,20:41:49.000,66,11123469,-795,0,1678221708,12927.848156920001,200.40176064000116,54473.6744556 2023-03-07,20:41:50.000,66,11123415,-795,0,1678221709,12927.902047399992,200.4440554200046,54473.61855864 2023-03-07,20:41:51.000,66,11123350,-795,0,1678221710,12927.908783710001,200.52159585000481,54473.59759728 2023-03-07,20:41:52.000,66,11123383,-795,0,1678221711,12927.928992640002,200.59913627999777,54473.59759728 2023-03-07,20:41:53.000,66,11123430,-795,0,1678221712,12927.955937879997,200.73306975000014,54473.70240408001 2023-03-07,20:41:54.000,66,11123404,-795,0,1678221713,12928.003092049992,200.87405235000188,54473.65349424001 2023-03-07,20:41:55.000,66,11123386,-795,0,1678221714,12928.009828360002,200.94454365000274,54473.639520000004 2023-03-07,20:41:56.000,66,11123422,-795,0,1678221715,12927.962674189992,201.0996245100032,54473.6045844 2023-03-07,20:41:57.000,66,11123391,-795,0,1678221716,12927.969410500002,201.2335579799983,54473.590610160005 2023-03-07,20:41:58.000,66,11123427,-795,0,1678221717,12928.023300979992,201.3815897099994,54473.73733968 2023-03-07,20:41:59.000,66,11123392,-795,0,1678221718,12928.016564669997,201.4450318800009,54473.79323664 2023-03-07,20:42:00.000,66,11123373,-795,0,1678221719,12927.996355739997,201.5437196999992,54473.79323664 2023-03-07,20:42:01.000,66,11123372,-795,0,1678221720,12927.915520019997,201.67765317000158,54473.758301040005 2023-03-07,20:42:02.000,66,11123385,-795,0,1678221721,12927.814475369996,201.74814447000244,54473.590610160005 2023-03-07,20:42:03.000,66,11123364,-795,0,1678221722,12927.74711227,201.89617620000354,54473.6045844 2023-03-07,20:42:04.000,66,11123370,-795,0,1678221723,12927.713430719996,201.95961836999777,54473.660481360006 2023-03-07,20:42:05.000,66,11123365,-795,0,1678221724,12927.652803929996,202.07945358000143,54473.68144272001 2023-03-07,20:42:06.000,66,11123482,-795,0,1678221725,12927.54502297,202.1992887899978,54473.53471320001 2023-03-07,20:42:07.000,66,11123383,-795,0,1678221726,12927.55849558999,202.24158357000124,54473.5696488 2023-03-07,20:42:08.000,66,11123362,-795,0,1678221727,12927.53828665999,202.36846791000426,54473.541700320005 2023-03-07,20:42:09.000,66,11123435,-795,0,1678221728,12927.511341419995,202.34027138999954,54473.61855864 2023-03-07,20:42:10.000,66,11123404,-795,0,1678221729,12927.491132489995,202.38256617000297,54473.541700320005 2023-03-07,20:42:11.000,66,11123410,-795,0,1678221730,12927.49786879999,202.41781181999977,54473.422919280005 2023-03-07,20:42:12.000,66,11123400,-795,0,1678221731,12927.48439618,202.48125399000128,54473.51375184001 2023-03-07,20:42:13.000,66,11123389,-795,0,1678221732,12927.450714629995,202.44600834000448,54473.57663592 2023-03-07,20:42:14.000,66,11123458,-795,0,1678221733,12927.5652319,202.46715573000256,54473.50676472 2023-03-07,20:42:15.000,66,11123323,-795,0,1678221734,12927.592177139995,202.33322226000018,54473.4997776 2023-03-07,20:42:16.000,66,11123364,-795,0,1678221735,12927.63933130999,202.3614187800049,54473.56266168001 2023-03-07,20:42:17.000,66,11123393,-795,0,1678221736,12927.54502297,202.2979766100034,54473.45785488 2023-03-07,20:42:18.000,66,11123366,-795,0,1678221737,12927.52481404,202.17814139999973,54473.36702232001 2023-03-07,20:42:19.000,66,11123414,-795,0,1678221738,12927.511341419995,202.12879749000422,54473.471829120004 2023-03-07,20:42:20.000,66,11123407,-795,0,1678221739,12927.49786879999,202.04420793000463,54473.45785488 2023-03-07,20:42:21.000,66,11123397,-795,0,1678221740,12927.470923559995,202.00896228000056,54473.471829120004 2023-03-07,20:42:22.000,66,11123426,-795,0,1678221741,12927.38335153,201.92437272000097,54473.33907384 2023-03-07,20:42:23.000,66,11123402,-795,0,1678221742,12927.390087839995,201.86093054999947,54473.353048080004 2023-03-07,20:42:24.000,66,11123397,-795,0,1678221743,12927.39682414999,201.86797967999883,54473.374009440005 2023-03-07,20:42:25.000,66,11123410,-795,0,1678221744,12927.309252119994,201.7904392499986,54473.325099600006 2023-03-07,20:42:26.000,66,11123394,-795,0,1678221745,12927.262097949999,201.7551936000018,54473.31811248001 2023-03-07,20:42:27.000,66,11123395,-795,0,1678221746,12927.140844369998,201.69880055999965,54473.21330568 2023-03-07,20:42:28.000,66,11123426,-795,0,1678221747,12927.113899129989,201.71289881999837,54473.21330568 2023-03-07,20:42:29.000,66,11123412,-795,0,1678221748,12927.154316989989,201.67060404000222,54473.23426704 2023-03-07,20:42:30.000,66,11123406,-795,0,1678221749,12927.154316989989,201.63535838999815,54473.325099600006 2023-03-07,20:42:31.000,66,11123476,-795,0,1678221750,12927.167789609994,201.56486709000455,54473.33907384 2023-03-07,20:42:32.000,66,11123439,-795,0,1678221751,12927.134108059989,201.50142492000305,54473.26221552 2023-03-07,20:42:33.000,66,11123486,-795,0,1678221752,12927.073481269988,201.43798275000154,54473.2202928 2023-03-07,20:42:34.000,66,11123414,-795,0,1678221753,12927.093690199988,201.38863883999875,54473.17138296 2023-03-07,20:42:35.000,66,11123385,-795,0,1678221754,12927.086953889993,201.33224580000388,54473.157408720006 2023-03-07,20:42:36.000,66,11123390,-795,0,1678221755,12927.046536029993,201.261754500003,54473.19234432 2023-03-07,20:42:37.000,66,11123436,-795,0,1678221756,12927.019590789998,201.19126320000214,54473.01766632 2023-03-07,20:42:38.000,66,11123387,-795,0,1678221757,12926.985909239993,201.17716494000342,54473.05958904001 2023-03-07,20:42:39.000,66,11123431,-795,0,1678221758,12927.019590789998,201.10667364000255,54473.136447360004 2023-03-07,20:42:40.000,66,11123418,-795,0,1678221759,12926.905073519993,201.04323147000105,54473.08055040001 2023-03-07,20:42:41.000,66,11123433,-795,0,1678221760,12926.898337209997,200.97978929999954,54473.01766632 2023-03-07,20:42:42.000,66,11123410,-795,0,1678221761,12926.777083629997,201.0150349500036,54472.9058724 2023-03-07,20:42:43.000,66,11123368,-795,0,1678221762,12926.763611009992,200.9515927800021,54472.88491104 2023-03-07,20:42:44.000,66,11123359,-795,0,1678221763,12926.797292559997,200.99388755999826,54472.92683376 2023-03-07,20:42:45.000,66,11123435,-795,0,1678221764,12926.642357429992,200.97274017000018,54472.822026960006 2023-03-07,20:42:46.000,66,11123364,-795,0,1678221765,12926.729929460002,200.93749452000338,54472.84997544 2023-03-07,20:42:47.000,66,11123397,-795,0,1678221766,12926.702984219992,200.8881506100006,54472.68927168 2023-03-07,20:42:48.000,66,11123392,-795,0,1678221767,12926.763611009992,200.83175756999844,54472.86394968001 2023-03-07,20:42:49.000,66,11123404,-795,0,1678221768,12926.763611009992,200.68372584000463,54472.752155760005 2023-03-07,20:42:50.000,66,11123425,-795,0,1678221769,12926.601939569991,200.61323454000376,54472.71023304 2023-03-07,20:42:51.000,66,11123414,-795,0,1678221770,12926.500894919991,200.61323454000376,54472.67529744001 2023-03-07,20:42:52.000,66,11123425,-795,0,1678221771,12926.38637765,200.76126627000485,54472.535555040005 2023-03-07,20:42:53.000,66,11123427,-795,0,1678221772,12926.40658658,200.90929799999867,54472.591452 2023-03-07,20:42:54.000,66,11123360,-795,0,1678221773,12926.541312779991,200.91634712999803,54472.74516864001 2023-03-07,20:42:55.000,66,11123465,-795,0,1678221774,12926.628884810001,200.93749452000338,54472.77311712001 2023-03-07,20:42:56.000,66,11123431,-795,0,1678221775,12926.750138390002,200.9515927800021,54472.75914288 2023-03-07,20:42:57.000,66,11123356,-795,0,1678221776,12926.783819939992,200.95864191000146,54472.703245920005 2023-03-07,20:42:58.000,66,11123412,-795,0,1678221777,12926.851183040002,200.99388755999826,54472.74516864001 2023-03-07,20:42:59.000,66,11123408,-795,0,1678221778,12926.945491379993,201.02913321000233,54472.73818152 2023-03-07,20:43:00.000,66,11123409,-795,0,1678221779,12926.992645550003,201.04323147000105,54472.766129999996 2023-03-07,20:43:01.000,66,11123446,-795,0,1678221780,12927.086953889993,201.08552625000448,54472.7311944 2023-03-07,20:43:02.000,66,11123459,-795,0,1678221781,12927.080217579998,201.19126320000214,54472.703245920005 2023-03-07,20:43:03.000,66,11123394,-795,0,1678221782,12927.086953889993,201.25470537000365,54472.654336080006 2023-03-07,20:43:04.000,66,11123411,-795,0,1678221783,12927.194734849989,201.2970001499998,54472.80805272 2023-03-07,20:43:05.000,66,11123383,-795,0,1678221784,12927.262097949999,201.3604423200013,54472.73818152 2023-03-07,20:43:06.000,66,11123391,-795,0,1678221785,12927.248625329994,201.3815897099994,54472.79407848001 2023-03-07,20:43:07.000,66,11123400,-795,0,1678221786,12927.228416399994,201.47322839999833,54472.68927168 2023-03-07,20:43:08.000,66,11123398,-795,0,1678221787,12927.228416399994,201.50142492000305,54472.72420728001 2023-03-07,20:43:09.000,66,11123384,-795,0,1678221788,12927.241889019999,201.53667056999984,54472.822026960006 2023-03-07,20:43:10.000,66,11123430,-795,0,1678221789,12927.228416399994,201.55781795999792,54472.933820879996 2023-03-07,20:43:11.000,66,11123424,-795,0,1678221790,12927.194734849989,201.593063610002,54472.84997544 2023-03-07,20:43:12.000,66,11123429,-795,0,1678221791,12927.161053299998,201.57896535000327,54472.94779512 2023-03-07,20:43:13.000,66,11123350,-795,0,1678221792,12927.100426509998,201.593063610002,54472.85696256 2023-03-07,20:43:14.000,66,11123395,-795,0,1678221793,12927.033063409988,201.6283092599988,54472.96176936001 2023-03-07,20:43:15.000,66,11123360,-795,0,1678221794,12927.006118169993,201.64240752000478,54473.01766632 2023-03-07,20:43:16.000,66,11123429,-795,0,1678221795,12926.985909239993,201.61421100000007,54472.82901408 2023-03-07,20:43:17.000,66,11123360,-795,0,1678221796,12926.817501489997,201.6071618700007,54472.7311944 2023-03-07,20:43:18.000,66,11123421,-795,0,1678221797,12926.783819939992,201.62126012999943,54472.968756480004 2023-03-07,20:43:19.000,66,11123411,-795,0,1678221798,12926.743402079992,201.64240752000478,54473.10849888001 2023-03-07,20:43:20.000,66,11123430,-795,0,1678221799,12926.702984219992,201.62126012999943,54472.98273072001 2023-03-07,20:43:21.000,66,11123357,-795,0,1678221800,12926.628884810001,201.6283092599988,54472.92683376 2023-03-07,20:43:22.000,66,11123366,-795,0,1678221801,12926.554785399996,201.64945665000414,54472.801065600004 2023-03-07,20:43:23.000,66,11123392,-795,0,1678221802,12926.494158609996,201.67060404000222,54472.79407848001 2023-03-07,20:43:24.000,66,11123444,-795,0,1678221803,12926.473949679996,201.6283092599988,54472.87792392 2023-03-07,20:43:25.000,66,11123426,-795,0,1678221804,12926.38637765,201.68470230000094,54472.87792392 2023-03-07,20:43:26.000,66,11123368,-795,0,1678221805,12926.34595979,201.69880055999965,54472.77311712001 2023-03-07,20:43:27.000,66,11123399,-795,0,1678221806,12926.271860379995,201.705849689999,54472.78010424 2023-03-07,20:43:28.000,66,11123441,-795,0,1678221807,12926.285333,201.69880055999965,54472.94080800001 2023-03-07,20:43:29.000,66,11123366,-795,0,1678221808,12926.26512407,201.66355491000286,54472.870936800005 2023-03-07,20:43:30.000,66,11123440,-795,0,1678221809,12926.16407942,201.64240752000478,54472.84997544 2023-03-07,20:43:31.000,66,11123409,-795,0,1678221810,12926.14387049,201.5719162200039,54472.81503984001 2023-03-07,20:43:32.000,66,11123417,-715,0,1678221811,12926.07650738999,201.55781795999792,54472.703245920005 2023-03-07,20:43:33.000,66,11123402,-795,0,1678221812,12926.05629845999,201.47322839999833,54472.654336080006 2023-03-07,20:43:34.000,66,11123472,-795,0,1678221813,12926.03608952999,201.4943757900037,54472.68228456 2023-03-07,20:43:35.000,66,11123366,-795,0,1678221814,12926.13713417999,201.43093362000218,54472.8360012 2023-03-07,20:43:36.000,66,11123415,-795,0,1678221815,12926.05629845999,201.32519667000452,54472.654336080006 2023-03-07,20:43:37.000,66,11123388,-795,0,1678221816,12926.103452629999,201.19126320000214,54472.73818152 2023-03-07,20:43:38.000,66,11123442,-795,0,1678221817,12926.009144289994,201.17716494000342,54472.598439119996 2023-03-07,20:43:39.000,66,11123371,-795,0,1678221818,12926.083243699999,201.08552625000448,54472.598439119996 2023-03-07,20:43:40.000,66,11123432,-795,0,1678221819,12926.103452629999,201.0150349500036,54472.64036184 2023-03-07,20:43:41.000,66,11123416,-795,0,1678221820,12926.14387049,200.88110148000123,54472.67529744001 2023-03-07,20:43:42.000,66,11123410,-795,0,1678221821,12926.16407942,200.86700322000252,54472.57049064 2023-03-07,20:43:43.000,66,11123426,-795,0,1678221822,12926.16407942,200.7683154000042,54472.62638760001 2023-03-07,20:43:44.000,66,11123404,-795,0,1678221823,12926.26512407,200.66962757999863,54472.61940048 2023-03-07,20:43:45.000,66,11123400,-795,0,1678221824,12926.30554193,200.5920871499984,54472.654336080006 2023-03-07,20:43:46.000,66,11123405,-795,0,1678221825,12926.191024659995,200.5568415000016,54472.56350352 2023-03-07,20:43:47.000,66,11123444,-795,0,1678221826,12926.33922347999,200.45110455000395,54472.57747776001 2023-03-07,20:43:48.000,66,11123406,-795,0,1678221827,12926.30554193,200.37356412000372,54472.486645200006 2023-03-07,20:43:49.000,66,11123408,-795,0,1678221828,12926.32575086,200.3947115100018,54472.61940048 2023-03-07,20:43:50.000,66,11123404,-795,0,1678221829,12926.39985026999,200.28897456000414,54472.68228456 2023-03-07,20:43:51.000,66,11123381,-795,0,1678221830,12926.42679551,200.30307282000285,54472.61940048 2023-03-07,20:43:52.000,66,11123470,-795,0,1678221831,12926.393113959995,200.26077803999942,54472.62638760001 2023-03-07,20:43:53.000,66,11123402,-795,0,1678221832,12926.494158609996,200.2960236900035,54472.7311944 2023-03-07,20:43:54.000,66,11123384,-795,0,1678221833,12926.46047705999,200.32422021000093,54472.6613232 2023-03-07,20:43:55.000,66,11123418,-795,0,1678221834,12926.500894919991,200.30307282000285,54472.66831032 2023-03-07,20:43:56.000,66,11123427,-795,0,1678221835,12926.42005919999,200.37356412000372,54472.535555040005 2023-03-07,20:43:57.000,66,11123428,-795,0,1678221836,12926.393113959995,200.40176064000116,54472.535555040005 2023-03-07,20:43:58.000,66,11123376,-795,0,1678221837,12926.52784016,200.4581536800033,54472.62638760001 2023-03-07,20:43:59.000,66,11123435,-795,0,1678221838,12926.622148499991,200.4581536800033,54472.752155760005 2023-03-07,20:44:00.000,66,11123403,-795,0,1678221839,12926.615412189996,200.5427432400029,54472.68228456 2023-03-07,20:44:01.000,66,11123383,-795,0,1678221840,12926.588466950001,200.58503801999905,54472.73818152 2023-03-07,20:44:02.000,66,11123419,-795,0,1678221841,12926.52784016,200.69782410000334,54472.68927168 2023-03-07,20:44:03.000,66,11123391,-795,0,1678221842,12926.615412189996,200.75421713999822,54472.73818152 2023-03-07,20:44:04.000,66,11123416,-795,0,1678221843,12926.601939569991,200.8881506100006,54472.68927168 2023-03-07,20:44:05.000,66,11123426,-795,0,1678221844,12926.635621119996,200.94454365000274,54472.82901408 2023-03-07,20:44:06.000,66,11123433,-795,0,1678221845,12926.655830049996,201.02913321000233,54472.91285952001 2023-03-07,20:44:07.000,66,11123399,-795,0,1678221846,12926.635621119996,201.08552625000448,54472.84298832001 2023-03-07,20:44:08.000,66,11123371,-795,0,1678221847,12926.615412189996,201.17716494000342,54472.87792392 2023-03-07,20:44:09.000,66,11123374,-795,0,1678221848,12926.642357429992,201.25470537000365,54472.89189816001 2023-03-07,20:44:10.000,66,11123388,-795,0,1678221849,12926.561521709991,201.3604423200013,54472.89189816001 2023-03-07,20:44:11.000,66,11123395,-795,0,1678221850,12926.534576469996,201.43093362000218,54472.870936800005 2023-03-07,20:44:12.000,66,11123445,-795,0,1678221851,12926.4874223,201.51552318000176,54472.86394968001 2023-03-07,20:44:13.000,66,11123425,-795,0,1678221852,12926.48068598999,201.6283092599988,54472.9058724 2023-03-07,20:44:14.000,66,11123431,-795,0,1678221853,12926.46047705999,201.72699708000437,54473.101511759996 2023-03-07,20:44:15.000,66,11123415,-795,0,1678221854,12926.38637765,201.81158664000395,54473.038627680005 2023-03-07,20:44:16.000,66,11123441,-795,0,1678221855,12926.30554193,201.91027446000226,54473.06657616 2023-03-07,20:44:17.000,66,11123438,-795,0,1678221856,12926.17755203999,201.9666675000044,54472.9757436 2023-03-07,20:44:18.000,66,11123391,-795,0,1678221857,12926.049562149994,202.1006009699995,54472.968756480004 2023-03-07,20:44:19.000,66,11123426,-795,0,1678221858,12925.975462739989,202.15699401000165,54472.95478224 2023-03-07,20:44:20.000,66,11123423,-795,0,1678221859,12925.921572259998,202.1992887899978,54472.94779512 2023-03-07,20:44:21.000,66,11123426,-795,0,1678221860,12925.840736539998,202.2486327000006,54473.01766632 2023-03-07,20:44:22.000,66,11123421,-795,0,1678221861,12925.759900819998,202.28387835000467,54472.989717840006 2023-03-07,20:44:23.000,66,11123393,-795,0,1678221862,12925.706010339993,202.32617313000083,54472.98273072001 2023-03-07,20:44:24.000,66,11123414,-795,0,1678221863,12925.685801409993,202.2979766100034,54473.08055040001 2023-03-07,20:44:25.000,66,11123343,-795,0,1678221864,12925.611702000002,202.27682921999804,54473.00369208 2023-03-07,20:44:26.000,66,11123457,-795,0,1678221865,12925.551075210002,202.2486327000006,54472.94779512 2023-03-07,20:44:27.000,66,11123437,-795,0,1678221866,12925.524129969992,202.15699401000165,54472.84298832001 2023-03-07,20:44:28.000,66,11123433,-795,0,1678221867,12925.497184729997,202.1006009699995,54472.88491104 2023-03-07,20:44:29.000,66,11123416,-795,0,1678221868,12925.470239490001,202.01601140999992,54472.98273072001 2023-03-07,20:44:30.000,66,11123445,-795,0,1678221869,12925.470239490001,201.92437272000097,54472.98273072001 2023-03-07,20:44:31.000,66,11123445,-795,0,1678221870,12925.443294249992,201.89617620000354,54472.8360012 2023-03-07,20:44:32.000,66,11123408,-795,0,1678221871,12925.423085319992,201.84683229000075,54472.752155760005 2023-03-07,20:44:33.000,66,11123312,-795,0,1678221872,12925.375931149996,201.76929186000052,54472.80805272 2023-03-07,20:44:34.000,66,11123381,-795,0,1678221873,12925.24794126,201.61421100000007,54472.78010424 2023-03-07,20:44:35.000,66,11123455,-795,0,1678221874,12925.335513289996,201.38863883999875,54472.75914288 2023-03-07,20:44:36.000,66,11123395,-795,0,1678221875,12925.463503179992,201.2335579799983,54472.6613232 2023-03-07,20:44:37.000,66,11123379,-795,0,1678221876,12925.578020449997,201.1983123300015,54472.72420728001 2023-03-07,20:44:38.000,66,11123359,-795,0,1678221877,12925.706010339993,201.18421407000278,54472.91285952001 2023-03-07,20:44:39.000,66,11123395,-795,0,1678221878,12925.773373440003,201.19126320000214,54472.95478224 2023-03-07,20:44:40.000,66,11123380,-795,0,1678221879,12925.793582369988,201.17011581000406,54472.98273072001 2023-03-07,20:44:41.000,66,11123456,-795,0,1678221880,12925.820527609998,201.1983123300015,54473.01067920001 2023-03-07,20:44:42.000,66,11123362,-795,0,1678221881,12925.746428199993,201.261754500003,54472.84298832001 2023-03-07,20:44:43.000,66,11123379,-795,0,1678221882,12925.773373440003,201.261754500003,54472.870936800005 2023-03-07,20:44:44.000,66,11123419,-795,0,1678221883,12925.800318679998,201.26880363000237,54472.92683376 2023-03-07,20:44:45.000,66,11123435,-795,0,1678221884,12925.834000229988,201.33929493000323,54472.96176936001 2023-03-07,20:44:46.000,66,11123414,-795,0,1678221885,12925.887890709993,201.3604423200013,54473.01766632 2023-03-07,20:44:47.000,66,11123395,-795,0,1678221886,12925.773373440003,201.33929493000323,54472.80805272 2023-03-07,20:44:48.000,66,11123416,-795,0,1678221887,12925.793582369988,201.38863883999875,54472.92683376 2023-03-07,20:44:49.000,66,11123392,-715,0,1678221888,12925.867681779993,201.38863883999875,54473.15042160001 2023-03-07,20:44:50.000,66,11123425,-795,0,1678221889,12925.860945469998,201.40273710000474,54472.89189816001 2023-03-07,20:44:51.000,66,11123391,-795,0,1678221890,12925.813791299988,201.47322839999833,54472.96176936001 2023-03-07,20:44:52.000,66,11123412,-795,0,1678221891,12925.786846059993,201.50142492000305,54473.087537520005 2023-03-07,20:44:53.000,66,11123346,-755,0,1678221892,12925.706010339993,201.55076882999856,54472.87792392 2023-03-07,20:44:54.000,66,11123383,-795,0,1678221893,12925.719482959998,201.64240752000478,54473.02465344 2023-03-07,20:44:55.000,66,11123396,-795,0,1678221894,12925.780109749998,201.67060404000222,54473.136447360004 2023-03-07,20:44:56.000,66,11123393,-795,0,1678221895,12925.732955580002,201.71289881999837,54473.16439584 2023-03-07,20:44:57.000,66,11123363,-795,0,1678221896,12925.692537720002,201.76224273000116,54473.12946024001 2023-03-07,20:44:58.000,66,11123415,-795,0,1678221897,12925.591493070002,201.8186357700033,54473.07356328 2023-03-07,20:44:59.000,66,11123409,-795,0,1678221898,12925.530866280002,201.88207794000482,54472.98273072001 2023-03-07,20:45:00.000,66,11123425,-795,0,1678221899,12925.517393659997,201.92437272000097,54473.101511759996 2023-03-07,20:45:01.000,66,11123424,-795,0,1678221900,12925.450030560001,202.0019131500012,54473.087537520005 2023-03-07,20:45:02.000,66,11123449,-795,0,1678221901,12925.389403770001,202.02306053999928,54473.03164056001 2023-03-07,20:45:03.000,66,11123420,-795,0,1678221902,12925.32877698,202.11469922999822,54473.05260192 2023-03-07,20:45:04.000,66,11123405,-795,0,1678221903,12925.389403770001,202.14289575000294,54473.087537520005 2023-03-07,20:45:05.000,66,11123398,-795,0,1678221904,12925.32877698,202.1851905299991,54473.03164056001 2023-03-07,20:45:06.000,66,11123392,-795,0,1678221905,12925.30856805,202.1992887899978,54473.00369208 2023-03-07,20:45:07.000,66,11123441,-795,0,1678221906,12925.2075234,202.26273095999932,54472.92683376 2023-03-07,20:45:08.000,66,11123421,-795,0,1678221907,12925.22099601999,202.27682921999804,54472.8360012 2023-03-07,20:45:09.000,66,11123412,-795,0,1678221908,12925.26141387999,202.32617313000083,54473.00369208 2023-03-07,20:45:10.000,66,11123407,-795,0,1678221909,12925.281622809991,202.28387835000467,54473.02465344 2023-03-07,20:45:11.000,66,11123412,-795,0,1678221910,12925.214259709996,202.26273095999932,54473.01766632 2023-03-07,20:45:12.000,66,11123409,-795,0,1678221911,12925.254677569996,202.22043618000316,54472.9058724 2023-03-07,20:45:13.000,66,11123364,-795,0,1678221912,12925.30856805,202.14289575000294,54472.95478224 2023-03-07,20:45:14.000,66,11123276,-795,0,1678221913,12925.30856805,202.0865027100008,54472.94779512 2023-03-07,20:45:15.000,66,11123475,-795,0,1678221914,12925.295095429996,202.02306053999928,54472.989717840006 2023-03-07,20:45:16.000,66,11123440,-795,0,1678221915,12925.348985910001,201.92437272000097,54472.91285952001 2023-03-07,20:45:17.000,66,11123447,-795,0,1678221916,12925.281622809991,201.87502880999818,54472.86394968001 2023-03-07,20:45:18.000,66,11123377,-795,0,1678221917,12925.375931149996,201.7904392499986,54472.933820879996 2023-03-07,20:45:19.000,66,11123396,-795,0,1678221918,12925.450030560001,201.69880055999965,54473.0456148 2023-03-07,20:45:20.000,66,11123451,-795,0,1678221919,12925.524129969992,201.6283092599988,54473.03164056001 2023-03-07,20:45:21.000,66,11123366,-795,0,1678221920,12925.530866280002,201.60011274000135,54473.01766632 2023-03-07,20:45:22.000,66,11123464,-795,0,1678221921,12925.557811519997,201.56486709000455,54472.9058724 2023-03-07,20:45:23.000,66,11123370,-795,0,1678221922,12925.571284140002,201.51552318000176,54472.99670496 2023-03-07,20:45:24.000,66,11123468,-795,0,1678221923,12925.665592479992,201.4802775299977,54473.00369208 2023-03-07,20:45:25.000,66,11123468,-795,0,1678221924,12925.611702000002,201.4097862300041,54473.09452464 2023-03-07,20:45:26.000,66,11123425,-795,0,1678221925,12925.638647239997,201.3815897099994,54472.989717840006 2023-03-07,20:45:27.000,66,11123468,-795,0,1678221926,12925.692537720002,201.3604423200013,54473.03164056001 2023-03-07,20:45:28.000,66,11123443,-795,0,1678221927,12925.766637129993,201.31814753999788,54473.12247312 2023-03-07,20:45:29.000,66,11123366,-795,0,1678221928,12925.759900819998,201.2970001499998,54473.2202928 2023-03-07,20:45:30.000,66,11123399,-795,0,1678221929,12925.813791299988,201.2335579799983,54473.17837008001 2023-03-07,20:45:31.000,66,11123376,-795,0,1678221930,12925.753164510003,201.18421407000278,54473.136447360004 2023-03-07,20:45:32.000,66,11123409,-795,0,1678221931,12925.685801409993,201.17011581000406,54472.95478224 2023-03-07,20:45:33.000,66,11123393,-795,0,1678221932,12925.726219269993,201.1489684199987,54473.10849888001 2023-03-07,20:45:34.000,66,11123425,-795,0,1678221933,12925.780109749998,201.12077190000127,54473.255228400005 2023-03-07,20:45:35.000,66,11123443,-795,0,1678221934,12925.746428199993,201.0996245100032,54473.26920264 2023-03-07,20:45:36.000,66,11123435,-795,0,1678221935,12925.732955580002,201.07142798999848,54473.24824128001 2023-03-07,20:45:37.000,66,11123373,-795,0,1678221936,12925.685801409993,201.07847711999784,54473.26221552 2023-03-07,20:45:38.000,66,11123441,-795,0,1678221937,12925.591493070002,201.06437885999912,54473.12946024001 2023-03-07,20:45:39.000,66,11123407,-795,0,1678221938,12925.544338899992,201.0996245100032,54473.157408720006 2023-03-07,20:45:40.000,66,11123389,-795,0,1678221939,12925.631910930002,201.1630666800047,54473.157408720006 2023-03-07,20:45:41.000,66,11123426,-795,0,1678221940,12925.604965689992,201.21241059000022,54473.24824128001 2023-03-07,20:45:42.000,66,11123399,-795,0,1678221941,12925.591493070002,201.21945971999958,54473.1853572 2023-03-07,20:45:43.000,66,11123379,-795,0,1678221942,12925.584756759992,201.22650884999894,54473.24824128001 2023-03-07,20:45:44.000,66,11123396,-795,0,1678221943,12925.672328790002,201.21241059000022,54473.29715112001 2023-03-07,20:45:45.000,66,11123435,-795,0,1678221944,12925.618438309997,201.19126320000214,54473.19933144001 2023-03-07,20:45:46.000,66,11123433,-795,0,1678221945,12925.618438309997,201.1630666800047,54473.38099656 2023-03-07,20:45:47.000,66,11123442,-795,0,1678221946,12925.652119860002,201.12782103000063,54473.290164 2023-03-07,20:45:48.000,66,11123432,-795,0,1678221947,12925.571284140002,201.12782103000063,54473.01766632 2023-03-07,20:45:49.000,66,11123399,-795,0,1678221948,12925.625174619992,201.0996245100032,54472.98273072001 2023-03-07,20:45:50.000,66,11123367,-795,0,1678221949,12925.820527609998,201.0361823400017,54473.353048080004 2023-03-07,20:45:51.000,66,11123455,-795,0,1678221950,12925.773373440003,201.09257538000384,54473.325099600006 2023-03-07,20:45:52.000,66,11123400,-795,0,1678221951,12925.793582369988,201.06437885999912,54473.26221552 2023-03-07,20:45:53.000,66,11123344,-795,0,1678221952,12925.840736539998,201.02913321000233,54473.3600352 2023-03-07,20:45:54.000,66,11123446,-795,0,1678221953,12925.827263919993,201.02208408000297,54473.27618976001 2023-03-07,20:45:55.000,66,11123464,-795,0,1678221954,12925.834000229988,201.0502806000004,54473.3600352 2023-03-07,20:45:56.000,66,11123452,-795,0,1678221955,12925.726219269993,201.0361823400017,54473.1853572 2023-03-07,20:45:57.000,66,11123401,-795,0,1678221956,12925.732955580002,201.07847711999784,54473.255228400005 2023-03-07,20:45:58.000,66,11123402,-795,0,1678221957,12925.773373440003,201.13487016,54473.34606096001 2023-03-07,20:45:59.000,66,11123461,-795,0,1678221958,12925.786846059993,201.02913321000233,54473.43689352 2023-03-07,20:46:00.000,66,11123418,-795,0,1678221959,12925.786846059993,201.0996245100032,54473.39497080001 2023-03-07,20:46:01.000,66,11123415,-795,0,1678221960,12925.820527609998,201.00798582000425,54473.40195792 2023-03-07,20:46:02.000,66,11123410,-795,0,1678221961,12925.786846059993,201.02913321000233,54473.33208672 2023-03-07,20:46:03.000,66,11123413,-795,0,1678221962,12925.827263919993,201.00798582000425,54473.374009440005 2023-03-07,20:46:04.000,66,11123421,-795,0,1678221963,12925.874418089988,201.0009366900049,54473.39497080001 2023-03-07,20:46:05.000,66,11123371,-795,0,1678221964,12925.921572259998,200.9515927800021,54473.45086776 2023-03-07,20:46:06.000,66,11123435,-795,0,1678221965,12926.029353219994,201.0009366900049,54473.39497080001 2023-03-07,20:46:07.000,66,11123383,-795,0,1678221966,12926.089980009994,201.0150349500036,54473.422919280005 2023-03-07,20:46:08.000,66,11123392,-795,0,1678221967,12926.18428835,201.09257538000384,54473.541700320005 2023-03-07,20:46:09.000,66,11123423,-795,0,1678221968,12926.27859668999,201.1137227700019,54473.51375184001 2023-03-07,20:46:10.000,66,11123464,-795,0,1678221969,12926.312278239995,201.21241059000022,54473.50676472 2023-03-07,20:46:11.000,66,11123410,-795,0,1678221970,12926.35943240999,201.31109840999852,54473.45785488 2023-03-07,20:46:12.000,66,11123499,-795,0,1678221971,12926.46047705999,201.4450318800009,54473.52772608 2023-03-07,20:46:13.000,66,11123402,-795,0,1678221972,12926.453740749996,201.50142492000305,54473.520738960004 2023-03-07,20:46:14.000,66,11123411,-795,0,1678221973,12926.622148499991,201.6283092599988,54473.7443268 2023-03-07,20:46:15.000,66,11123464,-795,0,1678221974,12926.608675880001,201.67765317000158,54473.77926240001 2023-03-07,20:46:16.000,66,11123395,-795,0,1678221975,12926.581730639991,201.7904392499986,54473.73733968 2023-03-07,20:46:17.000,66,11123447,-795,0,1678221976,12926.574994329996,201.8186357700033,54473.65349424001 2023-03-07,20:46:18.000,66,11123427,-795,0,1678221977,12926.615412189996,201.86093054999947,54473.75131392001 2023-03-07,20:46:19.000,66,11123428,-795,0,1678221978,12926.588466950001,201.92437272000097,54473.86310784 2023-03-07,20:46:20.000,66,11123415,-795,0,1678221979,12926.635621119996,201.9666675000044,54473.84214648 2023-03-07,20:46:21.000,66,11123379,-795,0,1678221980,12926.588466950001,202.03010966999864,54473.87009496001 2023-03-07,20:46:22.000,66,11123454,-795,0,1678221981,12926.54804909,202.05830619000335,54473.807210880004 2023-03-07,20:46:23.000,66,11123473,-795,0,1678221982,12926.561521709991,202.051257060004,54473.856120720004 2023-03-07,20:46:24.000,66,11123445,-795,0,1678221983,12926.54804909,202.0865027100008,54473.96791464001 2023-03-07,20:46:25.000,66,11123422,-795,0,1678221984,12926.473949679996,202.0653553200027,54473.84214648 2023-03-07,20:46:26.000,66,11123468,-795,0,1678221985,12926.473949679996,202.037158799998,54473.89105632 2023-03-07,20:46:27.000,66,11123448,-795,0,1678221986,12926.433531819996,202.051257060004,54473.96092752 2023-03-07,20:46:28.000,66,11123417,-795,0,1678221987,12926.42005919999,202.0865027100008,54473.89105632 2023-03-07,20:46:29.000,66,11123426,-795,0,1678221988,12926.42679551,202.12174836000486,54474.07970856 2023-03-07,20:46:30.000,66,11123446,-795,0,1678221989,12926.413322889995,202.0653553200027,54474.093682800005 2023-03-07,20:46:31.000,66,11123437,-795,0,1678221990,12926.352696099995,202.05830619000335,54474.03778584001 2023-03-07,20:46:32.000,66,11123379,-795,0,1678221991,12926.285333,202.03010966999864,54474.07272144 2023-03-07,20:46:33.000,66,11123399,-795,0,1678221992,12926.285333,201.93142185000033,54474.023811600004 2023-03-07,20:46:34.000,66,11123390,-795,0,1678221993,12926.231442519995,201.91732359000162,54474.00983736 2023-03-07,20:46:35.000,66,11123438,-795,0,1678221994,12926.19776096999,201.84683229000075,54473.974901760004 2023-03-07,20:46:36.000,66,11123413,-795,0,1678221995,12926.11692524999,201.82568490000267,54474.03079872 2023-03-07,20:46:37.000,66,11123425,-755,0,1678221996,12926.063034769999,201.7551936000018,54474.044772960006 2023-03-07,20:46:38.000,66,11123437,-795,0,1678221997,12925.955253809989,201.72699708000437,54473.91201768 2023-03-07,20:46:39.000,66,11123415,-795,0,1678221998,12925.908099639993,201.6565057800035,54473.93996616 2023-03-07,20:46:40.000,66,11123410,-795,0,1678221999,12925.827263919993,201.63535838999815,54473.93996616 2023-03-07,20:46:41.000,66,11123424,-795,0,1678222000,12925.739691889998,201.60011274000135,54473.828172240006 2023-03-07,20:46:42.000,66,11123400,-795,0,1678222001,12925.598229379997,201.60011274000135,54473.828172240006 2023-03-07,20:46:43.000,66,11123423,-795,0,1678222002,12925.557811519997,201.53667056999984,54473.7443268 2023-03-07,20:46:44.000,66,11123414,-795,0,1678222003,12925.524129969992,201.50142492000305,54473.82118512001 2023-03-07,20:46:45.000,66,11123385,-795,0,1678222004,12925.389403770001,201.47322839999833,54473.78624952 2023-03-07,20:46:46.000,66,11123424,-795,0,1678222005,12925.348985910001,201.42388449000282,54473.77227528 2023-03-07,20:46:47.000,66,11123344,-795,0,1678222006,12925.355722219996,201.43093362000218,54473.77926240001 2023-03-07,20:46:48.000,66,11123420,-795,0,1678222007,12925.335513289996,201.35339319000195,54473.828172240006 2023-03-07,20:46:49.000,66,11123466,-795,0,1678222008,12925.295095429996,201.2970001499998,54473.3600352 2023-03-07,20:46:50.000,66,11123394,-795,0,1678222009,12925.274886499996,201.31814753999788,54473.58362304001 2023-03-07,20:46:51.000,66,11123421,-795,0,1678222010,12925.315304359996,201.2476562400043,54473.814198 2023-03-07,20:46:52.000,66,11123406,-795,0,1678222011,12925.274886499996,201.24060710999765,54473.7443268 2023-03-07,20:46:53.000,66,11123431,-795,0,1678222012,12925.24120494999,201.1489684199987,54473.4299064 2023-03-07,20:46:54.000,66,11123436,-795,0,1678222013,12925.322040669991,201.09257538000384,54473.64650712 2023-03-07,20:46:55.000,66,11123372,-795,0,1678222014,12925.443294249992,201.05732972999976,54473.80022376001 2023-03-07,20:46:56.000,66,11123390,-795,0,1678222015,12925.443294249992,200.97274017000018,54473.79323664 2023-03-07,20:46:57.000,66,11123409,-795,0,1678222016,12925.470239490001,200.90929799999867,54473.7443268 2023-03-07,20:46:58.000,66,11123399,-795,0,1678222017,12925.429821630001,200.88110148000123,54473.639520000004 2023-03-07,20:46:59.000,66,11123374,-795,0,1678222018,12925.524129969992,200.85995409000316,54473.72336544 2023-03-07,20:47:00.000,66,11123382,-795,0,1678222019,12925.591493070002,200.84585583000444,54473.80022376001 2023-03-07,20:47:01.000,66,11123437,-795,0,1678222020,12925.625174619992,200.84585583000444,54473.758301040005 2023-03-07,20:47:02.000,66,11123465,-795,0,1678222021,12925.611702000002,200.78241366000293,54473.80022376001 2023-03-07,20:47:03.000,66,11123469,-795,0,1678222022,12925.685801409993,200.81061018000037,54473.77227528 2023-03-07,20:47:04.000,66,11123386,-795,0,1678222023,12925.732955580002,200.7894627900023,54473.76528816 2023-03-07,20:47:05.000,66,11123325,-795,0,1678222024,12925.780109749998,200.803561050001,54473.82118512001 2023-03-07,20:47:06.000,66,11123422,-795,0,1678222025,12925.759900819998,200.75421713999822,54473.80022376001 2023-03-07,20:47:07.000,66,11123470,-795,0,1678222026,12925.807054989993,200.7894627900023,54473.83515936 2023-03-07,20:47:08.000,66,11123408,-795,0,1678222027,12925.800318679998,200.79651192000165,54473.758301040005 2023-03-07,20:47:09.000,66,11123441,-795,0,1678222028,12925.786846059993,200.83175756999844,54473.70240408001 2023-03-07,20:47:10.000,66,11123405,-795,0,1678222029,12925.894627019989,200.88110148000123,54473.91900480001 2023-03-07,20:47:11.000,66,11123423,-795,0,1678222030,12925.874418089988,200.86700322000252,54473.93297904 2023-03-07,20:47:12.000,66,11123410,-795,0,1678222031,12925.874418089988,200.82470843999909,54473.84214648 2023-03-07,20:47:13.000,66,11123326,-795,0,1678222032,12925.894627019989,200.89519973999995,54473.9539404 2023-03-07,20:47:14.000,66,11123368,-795,0,1678222033,12925.881154399998,200.87405235000188,54473.89105632 2023-03-07,20:47:15.000,66,11123363,-795,0,1678222034,12925.860945469998,200.89519973999995,54473.90503056 2023-03-07,20:47:16.000,66,11123389,-795,0,1678222035,12925.881154399998,200.84585583000444,54473.91900480001 2023-03-07,20:47:17.000,66,11123399,-795,0,1678222036,12925.867681779993,200.90929799999867,54473.84913360001 2023-03-07,20:47:18.000,66,11123406,-795,0,1678222037,12925.908099639993,200.9022488699993,54473.90503056 2023-03-07,20:47:19.000,66,11123394,-795,0,1678222038,12925.928308569994,200.8881506100006,54474.0587472 2023-03-07,20:47:20.000,66,11123412,-795,0,1678222039,12925.995671669989,200.94454365000274,54474.05176008 2023-03-07,20:47:21.000,66,11123374,-795,0,1678222040,12925.975462739989,200.97978929999954,54473.93996616 2023-03-07,20:47:22.000,66,11123474,-795,0,1678222041,12925.948517499994,200.99388755999826,54473.807210880004 2023-03-07,20:47:23.000,66,11123380,-795,0,1678222042,12926.03608952999,201.04323147000105,54473.91201768 2023-03-07,20:47:24.000,66,11123455,-795,0,1678222043,12926.110188939994,201.07847711999784,54473.974901760004 2023-03-07,20:47:25.000,66,11123407,-795,0,1678222044,12926.130397869994,201.1137227700019,54474.03778584001 2023-03-07,20:47:26.000,66,11123395,-795,0,1678222045,12926.20449728,201.17011581000406,54473.93297904 2023-03-07,20:47:27.000,66,11123463,-795,0,1678222046,12926.32575086,201.15601754999807,54473.91900480001 2023-03-07,20:47:28.000,66,11123380,-795,0,1678222047,12926.39985026999,201.17011581000406,54474.05176008 2023-03-07,20:47:29.000,66,11123355,-795,0,1678222048,12926.38637765,201.17011581000406,54474.07970856 2023-03-07,20:47:30.000,66,11123444,-795,0,1678222049,12926.42005919999,201.20536146000086,54474.093682800005 2023-03-07,20:47:31.000,66,11123348,-795,0,1678222050,12926.453740749996,201.2335579799983,54474.044772960006 2023-03-07,20:47:32.000,66,11123373,-795,0,1678222051,12926.40658658,201.0996245100032,54473.925991920005 2023-03-07,20:47:33.000,66,11123419,-795,0,1678222052,12926.44700444,201.08552625000448,54474.093682800005 2023-03-07,20:47:34.000,66,11123396,-795,0,1678222053,12926.46047705999,201.0361823400017,54474.142592640004 2023-03-07,20:47:35.000,66,11123410,-795,0,1678222054,12926.500894919991,200.96569104000082,54474.163554000006 2023-03-07,20:47:36.000,66,11123388,-795,0,1678222055,12926.52784016,200.93749452000338,54474.212463840006 2023-03-07,20:47:37.000,66,11123386,-795,0,1678222056,12926.500894919991,200.91634712999803,54474.14957976 2023-03-07,20:47:38.000,66,11123398,-795,0,1678222057,12926.52784016,200.83175756999844,54474.13560552001 2023-03-07,20:47:39.000,66,11123392,-795,0,1678222058,12926.473949679996,200.84585583000444,54473.9539404 2023-03-07,20:47:40.000,66,11123416,-795,0,1678222059,12926.561521709991,200.81765930999973,54474.17752824 2023-03-07,20:47:41.000,66,11123385,-795,0,1678222060,12926.601939569991,200.7894627900023,54474.17752824 2023-03-07,20:47:42.000,66,11123403,-795,0,1678222061,12926.635621119996,200.74716800999886,54474.191502480004 2023-03-07,20:47:43.000,66,11123427,-795,0,1678222062,12926.635621119996,200.75421713999822,54474.18451536001 2023-03-07,20:47:44.000,66,11123416,-795,0,1678222063,12926.702984219992,200.72602062000078,54474.2683608 2023-03-07,20:47:45.000,66,11123403,-795,0,1678222064,12926.750138390002,200.690774970004,54474.2683608 2023-03-07,20:47:46.000,66,11123383,-795,0,1678222065,12926.783819939992,200.7401188799995,54474.2683608 2023-03-07,20:47:47.000,66,11123432,-795,0,1678222066,12926.797292559997,200.72602062000078,54474.22643808 2023-03-07,20:47:48.000,66,11123427,-795,0,1678222067,12926.844446729992,200.77536453000357,54474.261373680005 2023-03-07,20:47:49.000,66,11123416,-795,0,1678222068,12926.925282449993,200.81765930999973,54474.35220624001 2023-03-07,20:47:50.000,66,11123422,-795,0,1678222069,12926.945491379993,200.81061018000037,54474.093682800005 2023-03-07,20:47:51.000,66,11123438,-795,0,1678222070,12926.918546139997,200.9515927800021,54474.38714184 2023-03-07,20:47:52.000,66,11123447,-795,0,1678222071,12927.012854479988,201.0150349500036,54474.477974400004 2023-03-07,20:47:53.000,66,11123470,-795,0,1678222072,12927.033063409988,201.00798582000425,54474.310283520004 2023-03-07,20:47:54.000,66,11123413,-795,0,1678222073,12927.026327099993,201.0996245100032,54474.40111608001 2023-03-07,20:47:55.000,66,11123457,-795,0,1678222074,12927.019590789998,201.17011581000406,54474.47098728001 2023-03-07,20:47:56.000,66,11123419,-795,0,1678222075,12926.918546139997,201.20536146000086,54474.380154720006 2023-03-07,20:47:57.000,66,11123394,-795,0,1678222076,12926.871391970002,201.25470537000365,54474.359193360004 2023-03-07,20:47:58.000,66,11123479,-795,0,1678222077,12926.844446729992,201.26880363000237,54474.54085848001 2023-03-07,20:47:59.000,66,11123401,-795,0,1678222078,12926.804028869992,201.27585276000173,54474.53387136 2023-03-07,20:48:00.000,66,11123409,-795,0,1678222079,12926.729929460002,201.28290189000109,54474.547845600006 2023-03-07,20:48:01.000,66,11123429,-795,0,1678222080,12926.682775289992,201.28995102000044,54474.477974400004 2023-03-07,20:48:02.000,66,11123448,-795,0,1678222081,12926.574994329996,201.2476562400043,54474.41509032 2023-03-07,20:48:03.000,66,11123374,-795,0,1678222082,12926.581730639991,201.1983123300015,54474.45701304 2023-03-07,20:48:04.000,66,11123453,-795,0,1678222083,12926.608675880001,201.13487016,54474.477974400004 2023-03-07,20:48:05.000,66,11123432,-795,0,1678222084,12926.554785399996,201.08552625000448,54474.4430388 2023-03-07,20:48:06.000,66,11123438,-795,0,1678222085,12926.50763123,200.96569104000082,54474.43605168 2023-03-07,20:48:07.000,66,11123451,-795,0,1678222086,12926.534576469996,200.87405235000188,54474.4081032 2023-03-07,20:48:08.000,66,11123421,-795,0,1678222087,12926.568258020001,200.803561050001,54474.53387136 2023-03-07,20:48:09.000,66,11123352,-795,0,1678222088,12926.595203259996,200.72602062000078,54474.498935760006 2023-03-07,20:48:10.000,66,11123437,-795,0,1678222089,12926.574994329996,200.62028367000312,54474.46400016 2023-03-07,20:48:11.000,66,11123393,-795,0,1678222090,12926.635621119996,200.5779888899997,54474.48496152 2023-03-07,20:48:12.000,66,11123383,-795,0,1678222091,12926.54804909,200.50044845999946,54474.31727064 2023-03-07,20:48:13.000,66,11123407,-795,0,1678222092,12926.615412189996,200.46520281000267,54474.42207744001 2023-03-07,20:48:14.000,66,11123388,-795,0,1678222093,12926.696247909997,200.38766238000244,54474.55483272 2023-03-07,20:48:15.000,66,11123429,-795,0,1678222094,12926.756874699997,200.38061325000308,54474.5827812 2023-03-07,20:48:16.000,66,11123422,-795,0,1678222095,12926.763611009992,200.38766238000244,54474.55483272 2023-03-07,20:48:17.000,66,11123370,-795,0,1678222096,12926.783819939992,200.35946585999773,54474.4430388 2023-03-07,20:48:18.000,66,11123407,-795,0,1678222097,12926.851183040002,200.40176064000116,54474.53387136 2023-03-07,20:48:19.000,66,11123427,-795,0,1678222098,12926.884864589993,200.38766238000244,54474.54085848001 2023-03-07,20:48:20.000,66,11123431,-795,0,1678222099,12926.945491379993,200.3947115100018,54474.547845600006 2023-03-07,20:48:21.000,66,11123429,-795,0,1678222100,12926.979172929998,200.4440554200046,54474.56880696001 2023-03-07,20:48:22.000,66,11123403,-795,0,1678222101,12926.999381859998,200.4299571599986,54474.57579408 2023-03-07,20:48:23.000,66,11123435,-795,0,1678222102,12927.080217579998,200.4581536800033,54474.57579408 2023-03-07,20:48:24.000,66,11123426,-795,0,1678222103,12927.113899129989,200.48635020000074,54474.68060088 2023-03-07,20:48:25.000,66,11123374,-795,0,1678222104,12927.167789609994,200.47225194000202,54474.72951072 2023-03-07,20:48:26.000,66,11123439,-795,0,1678222105,12927.194734849989,200.42290802999923,54474.65963952001 2023-03-07,20:48:27.000,66,11123420,-795,0,1678222106,12927.194734849989,200.38766238000244,54474.55483272 2023-03-07,20:48:28.000,66,11123405,-795,0,1678222107,12927.214943779989,200.32422021000093,54474.596755440005 2023-03-07,20:48:29.000,66,11123393,-795,0,1678222108,12927.282306879999,200.23963065000135,54474.68758800001 2023-03-07,20:48:30.000,66,11123399,-795,0,1678222109,12927.289043189994,200.09159892000025,54474.74348496 2023-03-07,20:48:31.000,66,11123399,-795,0,1678222110,12927.27557056999,200.00700936000067,54474.68758800001 2023-03-07,20:48:32.000,66,11123368,-795,0,1678222111,12927.25536163999,199.8519285000002,54474.645665280004 2023-03-07,20:48:33.000,66,11123389,-795,0,1678222112,12927.27557056999,199.81668285000342,54474.764446320005 2023-03-07,20:48:34.000,66,11123433,-795,0,1678222113,12927.241889019999,199.73209329000383,54474.715536480006 2023-03-07,20:48:35.000,66,11123407,-795,0,1678222114,12927.25536163999,199.71799502999784,54474.61771680001 2023-03-07,20:48:36.000,66,11123383,-795,0,1678222115,12927.329461049994,199.68274938000104,54474.70854936001 2023-03-07,20:48:37.000,66,11123405,-795,0,1678222116,12927.31598842999,199.7391424200032,54474.70156224 2023-03-07,20:48:38.000,66,11123400,-795,0,1678222117,12927.43724200999,199.7532406800019,54474.78540768001 2023-03-07,20:48:39.000,66,11123383,-795,0,1678222118,12927.50460511,199.83078111000214,54474.86925312 2023-03-07,20:48:40.000,66,11123416,-795,0,1678222119,12927.49786879999,199.901272410003,54474.80636904001 2023-03-07,20:48:41.000,66,11123344,-795,0,1678222120,12927.54502297,200.02815674999874,54474.834317520006 2023-03-07,20:48:42.000,66,11123436,-795,0,1678222121,12927.470923559995,200.1479919600024,54474.70854936001 2023-03-07,20:48:43.000,66,11123387,-795,0,1678222122,12927.45745093999,200.232581520002,54474.77143344 2023-03-07,20:48:44.000,66,11123426,-795,0,1678222123,12927.571968209995,200.3312693400003,54474.813356160004 2023-03-07,20:48:45.000,66,11123426,-795,0,1678222124,12927.50460511,200.46520281000267,54474.862266000004 2023-03-07,20:48:46.000,66,11123405,-795,0,1678222125,12927.571968209995,200.56389063000097,54474.82733040001 2023-03-07,20:48:47.000,66,11123345,-795,0,1678222126,12927.5652319,200.7048732300027,54474.87624024001 2023-03-07,20:48:48.000,66,11123435,-795,0,1678222127,12927.612386069995,200.83175756999844,54475.12078944001 2023-03-07,20:48:49.000,66,11123352,-795,0,1678222128,12927.52481404,200.85995409000316,54475.099828080005 2023-03-07,20:48:50.000,66,11123396,-795,0,1678222129,12927.52481404,200.92339626000467,54474.91816296 2023-03-07,20:48:51.000,66,11123403,-795,0,1678222130,12927.46418725,200.97274017000018,54474.80636904001 2023-03-07,20:48:52.000,66,11123432,-795,0,1678222131,12927.35640628999,200.96569104000082,54474.70854936001 2023-03-07,20:48:53.000,66,11123419,-795,0,1678222132,12927.33619735999,201.0502806000004,54474.94611144 2023-03-07,20:48:54.000,66,11123363,-795,0,1678222133,12927.369878909994,201.0150349500036,54475.09284096001 2023-03-07,20:48:55.000,66,11123387,-795,0,1678222134,12927.329461049994,200.97978929999954,54475.148737920004 2023-03-07,20:48:56.000,66,11123418,-795,0,1678222135,12927.35640628999,200.90929799999867,54475.18367352 2023-03-07,20:48:57.000,66,11123329,-795,0,1678222136,12927.262097949999,200.88110148000123,54475.029956880004 2023-03-07,20:48:58.000,66,11123327,-795,0,1678222137,12927.262097949999,200.81765930999973,54475.07187960001 2023-03-07,20:48:59.000,66,11123420,-795,0,1678222138,12927.262097949999,200.73306975000014,54475.1068152 2023-03-07,20:49:00.000,66,11123387,-795,0,1678222139,12927.27557056999,200.61323454000376,54475.11380232 2023-03-07,20:49:01.000,66,11123420,-795,0,1678222140,12927.289043189994,200.51454671999818,54475.099828080005 2023-03-07,20:49:02.000,66,11123407,-795,0,1678222141,12927.33619735999,200.40176064000116,54475.04393112001 2023-03-07,20:49:03.000,66,11123428,-795,0,1678222142,12927.309252119994,200.28897456000414,54475.07886672 2023-03-07,20:49:04.000,66,11123410,-795,0,1678222143,12927.369878909994,200.19733586999791,54475.18367352 2023-03-07,20:49:05.000,66,11123336,-795,0,1678222144,12927.37661521999,200.15504109000176,54475.169699280006 2023-03-07,20:49:06.000,66,11123428,-795,0,1678222145,12927.42376939,200.10569717999897,54475.06489248 2023-03-07,20:49:07.000,66,11123417,-795,0,1678222146,12927.38335153,200.0845497900009,54475.12777656 2023-03-07,20:49:08.000,66,11123410,-795,0,1678222147,12927.38335153,200.05635327000346,54475.04393112001 2023-03-07,20:49:09.000,66,11123428,-795,0,1678222148,12927.329461049994,200.07045153000217,54474.94611144 2023-03-07,20:49:10.000,66,11123448,-795,0,1678222149,12927.430505699995,200.0845497900009,54475.1068152 2023-03-07,20:49:11.000,66,11123443,-795,0,1678222150,12927.450714629995,200.1479919600024,54475.11380232 2023-03-07,20:49:12.000,66,11123421,-795,0,1678222151,12927.410296769995,200.11274630999833,54475.07187960001 2023-03-07,20:49:13.000,66,11123394,-795,0,1678222152,12927.450714629995,200.2114341300039,54475.07886672 2023-03-07,20:49:14.000,66,11123409,-795,0,1678222153,12927.51807772999,200.25372891000006,54475.12777656 2023-03-07,20:49:15.000,66,11123439,-795,0,1678222154,12927.48439618,200.28897456000414,54474.99502128001 2023-03-07,20:49:16.000,66,11123427,-795,0,1678222155,12927.54502297,200.35241672999837,54475.148737920004 2023-03-07,20:49:17.000,66,11123488,-795,0,1678222156,12927.470923559995,200.38766238000244,54475.04393112001 2023-03-07,20:49:18.000,66,11123437,-795,0,1678222157,12927.53828665999,200.42290802999923,54475.21162200001 2023-03-07,20:49:19.000,66,11123433,-795,0,1678222158,12927.531550349995,200.38766238000244,54475.218609120006 2023-03-07,20:49:20.000,66,11123435,-795,0,1678222159,12927.531550349995,200.35241672999837,54475.316428800004 2023-03-07,20:49:21.000,66,11123402,-795,0,1678222160,12927.47765986999,200.28192543000478,54475.37931288001 2023-03-07,20:49:22.000,66,11123462,-795,0,1678222161,12927.41703307999,200.19028673999856,54475.218609120006 2023-03-07,20:49:23.000,66,11123415,-795,0,1678222162,12927.37661521999,200.1197954399977,54475.13476368 2023-03-07,20:49:24.000,66,11123420,-795,0,1678222163,12927.329461049994,200.05635327000346,54475.20463488 2023-03-07,20:49:25.000,66,11123450,-795,0,1678222164,12927.34293367,199.97176371000387,54475.32341592 2023-03-07,20:49:26.000,66,11123415,-795,0,1678222165,12927.40356046,199.91537067000172,54475.25354472 2023-03-07,20:49:27.000,66,11123401,-795,0,1678222166,12927.329461049994,199.8519285000002,54475.19066064001 2023-03-07,20:49:28.000,66,11123441,-795,0,1678222167,12927.289043189994,199.80963372000406,54475.07886672 2023-03-07,20:49:29.000,66,11123463,-795,0,1678222168,12927.302515809999,199.81668285000342,54475.12777656 2023-03-07,20:49:30.000,66,11123416,-795,0,1678222169,12927.31598842999,199.85897762999957,54475.099828080005 2023-03-07,20:49:31.000,66,11123367,-795,0,1678222170,12927.228416399994,199.90832154000236,54475.07886672 2023-03-07,20:49:32.000,66,11123416,-795,0,1678222171,12927.181262229999,199.99291110000195,54475.01598264 2023-03-07,20:49:33.000,66,11123439,-795,0,1678222172,12927.140844369998,200.1197954399977,54475.029956880004 2023-03-07,20:49:34.000,66,11123399,-795,0,1678222173,12927.174525919989,200.25372891000006,54475.12078944001 2023-03-07,20:49:35.000,66,11123404,-795,0,1678222174,12927.167789609994,200.38061325000308,54475.16271216001 2023-03-07,20:49:36.000,66,11123394,-795,0,1678222175,12927.113899129989,200.53569411000353,54475.099828080005 2023-03-07,20:49:37.000,66,11123393,-795,0,1678222176,12927.113899129989,200.66257844999927,54475.002008400006 2023-03-07,20:49:38.000,66,11123407,-795,0,1678222177,12927.154316989989,200.803561050001,54475.07886672 2023-03-07,20:49:39.000,66,11123386,-795,0,1678222178,12927.113899129989,200.90929799999867,54475.06489248 2023-03-07,20:49:40.000,66,11123408,-795,0,1678222179,12927.201471159999,201.0009366900049,54475.05790536 2023-03-07,20:49:41.000,66,11123402,-795,0,1678222180,12927.194734849989,201.07142798999848,54475.11380232 2023-03-07,20:49:42.000,66,11123370,-795,0,1678222181,12927.221680089999,201.1137227700019,54475.029956880004 2023-03-07,20:49:43.000,66,11123404,-795,0,1678222182,12927.235152709989,201.07142798999848,54475.099828080005 2023-03-07,20:49:44.000,66,11123364,-795,0,1678222183,12927.34293367,201.09257538000384,54475.20463488 2023-03-07,20:49:45.000,66,11123387,-795,0,1678222184,12927.35640628999,201.0361823400017,54475.30245456 2023-03-07,20:49:46.000,66,11123489,-795,0,1678222185,12927.39682414999,200.97978929999954,54475.22559624 2023-03-07,20:49:47.000,66,11123407,-795,0,1678222186,12927.369878909994,200.90929799999867,54475.13476368 2023-03-07,20:49:48.000,66,11123450,-795,0,1678222187,12927.35640628999,200.85995409000316,54475.06489248 2023-03-07,20:49:49.000,66,11123425,-795,0,1678222188,12927.369878909994,200.83175756999844,54475.26053184001 2023-03-07,20:49:50.000,66,11123370,-795,0,1678222189,12927.3631426,200.803561050001,54475.28848032001 2023-03-07,20:49:51.000,66,11123482,-795,0,1678222190,12927.329461049994,200.7683154000042,54475.267518960005 2023-03-07,20:49:52.000,66,11123400,-795,0,1678222191,12927.221680089999,200.86700322000252,54475.12078944001 2023-03-07,20:49:53.000,66,11123404,-795,0,1678222192,12927.154316989989,200.91634712999803,54475.21162200001 2023-03-07,20:49:54.000,66,11123419,-795,0,1678222193,12927.214943779989,200.93749452000338,54475.21162200001 2023-03-07,20:49:55.000,66,11123437,-795,0,1678222194,12927.174525919989,201.04323147000105,54475.15572504 2023-03-07,20:49:56.000,66,11123418,-795,0,1678222195,12927.066744959993,201.0502806000004,54475.13476368 2023-03-07,20:49:57.000,66,11123433,-795,0,1678222196,12927.053272339988,201.14191928999935,54475.09284096001 2023-03-07,20:49:58.000,66,11123383,-795,0,1678222197,12927.053272339988,201.1983123300015,54475.27450608 2023-03-07,20:49:59.000,66,11123426,-795,0,1678222198,12927.026327099993,201.2335579799983,54475.14175080001 2023-03-07,20:50:00.000,66,11123378,-795,0,1678222199,12926.985909239993,201.24060710999765,54475.13476368 2023-03-07,20:50:01.000,66,11123465,-795,0,1678222200,12926.932018760002,201.1983123300015,54475.33040304001 2023-03-07,20:50:02.000,66,11123384,-795,0,1678222201,12926.857919349997,201.21945971999958,54475.099828080005 2023-03-07,20:50:03.000,66,11123388,-795,0,1678222202,12926.837710419997,201.08552625000448,54475.029956880004 2023-03-07,20:50:04.000,66,11123405,-795,0,1678222203,12926.864655659992,201.0009366900049,54475.02296976001 2023-03-07,20:50:05.000,66,11123418,-795,0,1678222204,12926.837710419997,200.9022488699993,54475.029956880004 2023-03-07,20:50:06.000,66,11123426,-795,0,1678222205,12926.864655659992,200.82470843999909,54474.981047040004 2023-03-07,20:50:07.000,66,11123414,-795,0,1678222206,12926.884864589993,200.77536453000357,54474.98803416 2023-03-07,20:50:08.000,66,11123438,-795,0,1678222207,12926.945491379993,200.69782410000334,54475.050918240006 2023-03-07,20:50:09.000,66,11123441,-795,0,1678222208,12926.985909239993,200.6061854100044,54474.86925312 2023-03-07,20:50:10.000,66,11123444,-795,0,1678222209,12927.012854479988,200.6061854100044,54474.98803416 2023-03-07,20:50:11.000,66,11123435,-795,0,1678222210,12927.073481269988,200.5427432400029,54474.92515008001 2023-03-07,20:50:12.000,66,11123431,-795,0,1678222211,12927.107162819993,200.51454671999818,54474.77842056 2023-03-07,20:50:13.000,66,11123409,-795,0,1678222212,12927.120635439998,200.53569411000353,54474.77842056 2023-03-07,20:50:14.000,66,11123298,-795,0,1678222213,12927.208207469994,200.5779888899997,54475.05790536 2023-03-07,20:50:15.000,66,11123394,-795,0,1678222214,12927.282306879999,200.5568415000016,54475.01598264 2023-03-07,20:50:16.000,66,11123412,-795,0,1678222215,12927.309252119994,200.5427432400029,54475.02296976001 2023-03-07,20:50:17.000,66,11123338,-795,0,1678222216,12927.32272474,200.5568415000016,54474.89021448 2023-03-07,20:50:18.000,66,11123409,-795,0,1678222217,12927.32272474,200.53569411000353,54474.94611144 2023-03-07,20:50:19.000,66,11123410,-795,0,1678222218,12927.39682414999,200.4440554200046,54474.93912432 2023-03-07,20:50:20.000,66,11123445,-795,0,1678222219,12927.349669979994,200.47225194000202,54474.99502128001 2023-03-07,20:50:21.000,66,11123456,-795,0,1678222220,12927.32272474,200.4581536800033,54474.981047040004 2023-03-07,20:50:22.000,66,11123444,-795,0,1678222221,12927.25536163999,200.4440554200046,54474.8972016 2023-03-07,20:50:23.000,66,11123414,-795,0,1678222222,12927.214943779989,200.4440554200046,54474.94611144 2023-03-07,20:50:24.000,66,11123437,-795,0,1678222223,12927.181262229999,200.43700628999795,54475.00899552 2023-03-07,20:50:25.000,66,11123354,-795,0,1678222224,12927.120635439998,200.3947115100018,54474.98803416 2023-03-07,20:50:26.000,66,11123396,-795,0,1678222225,12927.006118169993,200.43700628999795,54475.002008400006 2023-03-07,20:50:27.000,66,11123360,-795,0,1678222226,12926.905073519993,200.4299571599986,54474.77143344 2023-03-07,20:50:28.000,66,11123419,-795,0,1678222227,12926.871391970002,200.45110455000395,54474.77842056 2023-03-07,20:50:29.000,66,11123419,-795,0,1678222228,12926.830974110002,200.52864498000417,54474.75745920001 2023-03-07,20:50:30.000,66,11123467,-795,0,1678222229,12926.797292559997,200.52864498000417,54474.86925312 2023-03-07,20:50:31.000,66,11123385,-795,0,1678222230,12926.777083629997,200.58503801999905,54474.82034328 2023-03-07,20:50:32.000,66,11123426,-795,0,1678222231,12926.736665769997,200.64848019000056,54474.73649784001 2023-03-07,20:50:33.000,66,11123365,-795,0,1678222232,12926.756874699997,200.690774970004,54474.77842056 2023-03-07,20:50:34.000,66,11123437,-795,0,1678222233,12926.736665769997,200.76126627000485,54474.72951072 2023-03-07,20:50:35.000,66,11123390,-795,0,1678222234,12926.729929460002,200.803561050001,54474.70156224 2023-03-07,20:50:36.000,66,11123418,-795,0,1678222235,12926.649093740001,200.89519973999995,54474.596755440005 2023-03-07,20:50:37.000,66,11123386,-795,0,1678222236,12926.615412189996,200.9868384299989,54474.60374256 2023-03-07,20:50:38.000,66,11123413,-795,0,1678222237,12926.662566359992,201.09257538000384,54474.77143344 2023-03-07,20:50:39.000,66,11123428,-795,0,1678222238,12926.689511600001,201.12782103000063,54474.74348496 2023-03-07,20:50:40.000,66,11123370,-795,0,1678222239,12926.662566359992,201.17716494000342,54474.72951072 2023-03-07,20:50:41.000,66,11123428,-795,0,1678222240,12926.615412189996,201.2335579799983,54474.7225236 2023-03-07,20:50:42.000,66,11123371,-795,0,1678222241,12926.574994329996,201.27585276000173,54474.51989712001 2023-03-07,20:50:43.000,66,11123360,-795,0,1678222242,12926.595203259996,201.32519667000452,54474.5827812 2023-03-07,20:50:44.000,66,11123417,-795,0,1678222243,12926.628884810001,201.27585276000173,54474.56880696001 2023-03-07,20:50:45.000,66,11123430,-795,0,1678222244,12926.689511600001,201.31109840999852,54474.56880696001 2023-03-07,20:50:46.000,66,11123387,-795,0,1678222245,12926.682775289992,201.2476562400043,54474.49194864001 2023-03-07,20:50:47.000,66,11123465,-795,0,1678222246,12926.750138390002,201.21241059000022,54474.51989712001 2023-03-07,20:50:48.000,66,11123387,-795,0,1678222247,12926.898337209997,201.14191928999935,54474.7225236 2023-03-07,20:50:49.000,66,11123331,-795,0,1678222248,12926.945491379993,201.07847711999784,54474.694575120004 2023-03-07,20:50:50.000,66,11123407,-795,0,1678222249,12926.952227690002,201.00798582000425,54474.596755440005 2023-03-07,20:50:51.000,66,11123380,-795,0,1678222250,12927.100426509998,200.96569104000082,54474.58976832001 2023-03-07,20:50:52.000,66,11123442,-795,0,1678222251,12927.161053299998,200.88110148000123,54474.51989712001 2023-03-07,20:50:53.000,66,11123445,-795,0,1678222252,12927.235152709989,200.86700322000252,54474.47098728001 2023-03-07,20:50:54.000,66,11123387,-795,0,1678222253,12927.282306879999,200.82470843999909,54474.429064560005 2023-03-07,20:50:55.000,66,11123408,-795,0,1678222254,12927.46418725,200.8881506100006,54474.645665280004 2023-03-07,20:50:56.000,66,11123363,-795,0,1678222255,12927.5652319,200.9022488699993,54474.65963952001 2023-03-07,20:50:57.000,66,11123419,-795,0,1678222256,12927.592177139995,200.97978929999954,54474.645665280004 2023-03-07,20:50:58.000,66,11123387,-795,0,1678222257,12927.67974916999,200.9868384299989,54474.58976832001 2023-03-07,20:50:59.000,66,11123394,-795,0,1678222258,12927.65954023999,201.05732972999976,54474.596755440005 2023-03-07,20:51:00.000,66,11123401,-795,0,1678222259,12927.794266439996,201.1489684199987,54474.68060088 2023-03-07,20:51:01.000,66,11123444,-795,0,1678222260,12927.848156920001,201.1983123300015,54474.73649784001 2023-03-07,20:51:02.000,66,11123387,-795,0,1678222261,12927.827947990001,201.2970001499998,54474.75047208 2023-03-07,20:51:03.000,66,11123452,-795,0,1678222262,12927.861629539992,201.28995102000044,54474.715536480006 2023-03-07,20:51:04.000,66,11123438,-795,0,1678222263,12927.942465259992,201.4097862300041,54474.86925312 2023-03-07,20:51:05.000,66,11123368,-795,0,1678222264,12927.915520019997,201.41683536000346,54474.91117584 2023-03-07,20:51:06.000,66,11123414,-795,0,1678222265,12927.915520019997,201.41683536000346,54474.666626640006 2023-03-07,20:51:07.000,66,11123425,-795,0,1678222266,12927.888574780001,201.47322839999833,54474.65963952001 2023-03-07,20:51:08.000,66,11123334,-795,0,1678222267,12927.888574780001,201.55076882999856,54474.63867816001 2023-03-07,20:51:09.000,66,11123428,-795,0,1678222268,12927.888574780001,201.62126012999943,54474.74348496 2023-03-07,20:51:10.000,66,11123472,-795,0,1678222269,12927.935728949997,201.6565057800035,54474.75047208 2023-03-07,20:51:11.000,66,11123471,-795,0,1678222270,12927.895311089997,201.72699708000437,54474.70854936001 2023-03-07,20:51:12.000,66,11123430,-795,0,1678222271,12927.854893229996,201.84683229000075,54474.67361376 2023-03-07,20:51:13.000,66,11123424,-795,0,1678222272,12927.861629539992,201.89617620000354,54474.61072968 2023-03-07,20:51:14.000,66,11123389,-795,0,1678222273,12927.861629539992,201.94552010999905,54474.68060088 2023-03-07,20:51:15.000,66,11123391,-795,0,1678222274,12927.841420609991,201.98076576000312,54474.65963952001 2023-03-07,20:51:16.000,66,11123432,-795,0,1678222275,12927.801002749991,202.0653553200027,54474.65963952001 2023-03-07,20:51:17.000,66,11123383,-795,0,1678222276,12927.814475369996,202.05830619000335,54474.715536480006 2023-03-07,20:51:18.000,66,11123363,-795,0,1678222277,12927.720167029991,202.07240445000207,54474.666626640006 2023-03-07,20:51:19.000,66,11123370,-795,0,1678222278,12927.733639649996,201.97371663000376,54474.65963952001 2023-03-07,20:51:20.000,66,11123441,-795,0,1678222279,12927.74711227,202.00896228000056,54474.7225236 2023-03-07,20:51:21.000,66,11123415,-795,0,1678222280,12927.74711227,201.93142185000033,54474.68758800001 2023-03-07,20:51:22.000,66,11123427,-795,0,1678222281,12927.673012859996,201.86093054999947,54474.51989712001 2023-03-07,20:51:23.000,66,11123428,-795,0,1678222282,12927.652803929996,201.81158664000395,54474.526884240004 2023-03-07,20:51:24.000,66,11123426,-795,0,1678222283,12927.571968209995,201.69880055999965,54474.35220624001 2023-03-07,20:51:25.000,66,11123462,-795,0,1678222284,12927.693221789996,201.6565057800035,54474.53387136 2023-03-07,20:51:26.000,66,11123396,-795,0,1678222285,12927.720167029991,201.593063610002,54474.55483272 2023-03-07,20:51:27.000,66,11123413,-795,0,1678222286,12927.753848579996,201.4802775299977,54474.56880696001 2023-03-07,20:51:28.000,66,11123416,-795,0,1678222287,12927.753848579996,201.42388449000282,54474.50592288 2023-03-07,20:51:29.000,66,11123374,-795,0,1678222288,12927.794266439996,201.36749145000067,54474.45002592001 2023-03-07,20:51:30.000,66,11123351,-795,0,1678222289,12927.74711227,201.28995102000044,54474.36618048 2023-03-07,20:51:31.000,66,11123404,-795,0,1678222290,12927.760584889991,201.28290189000109,54474.45002592001 2023-03-07,20:51:32.000,66,11123355,-795,0,1678222291,12927.740375959991,201.21945971999958,54474.380154720006 2023-03-07,20:51:33.000,66,11123401,-795,0,1678222292,12927.673012859996,201.1630666800047,54474.24041232 2023-03-07,20:51:34.000,66,11123422,-795,0,1678222293,12927.67974916999,201.1137227700019,54474.331244880006 2023-03-07,20:51:35.000,66,11123393,-795,0,1678222294,12927.74711227,201.08552625000448,54474.43605168 2023-03-07,20:51:36.000,66,11123447,-795,0,1678222295,12927.66627655,201.1137227700019,54474.4081032 2023-03-07,20:51:37.000,66,11123395,-795,0,1678222296,12927.713430719996,201.12077190000127,54474.4081032 2023-03-07,20:51:38.000,66,11123397,-795,0,1678222297,12927.58544083,201.13487016,54474.21945096 2023-03-07,20:51:39.000,66,11123378,-795,0,1678222298,12927.53828665999,201.14191928999935,54474.22643808 2023-03-07,20:51:40.000,66,11123408,-795,0,1678222299,12927.592177139995,201.12782103000063,54474.28932216 2023-03-07,20:51:41.000,66,11123445,-795,0,1678222300,12927.54502297,201.1983123300015,54474.331244880006 2023-03-07,20:51:42.000,66,11123436,-795,0,1678222301,12927.491132489995,201.19126320000214,54474.212463840006 2023-03-07,20:51:43.000,66,11123432,-795,0,1678222302,12927.511341419995,201.22650884999894,54474.1984896 2023-03-07,20:51:44.000,66,11123394,-795,0,1678222303,12927.46418725,201.24060710999765,54474.29630928 2023-03-07,20:51:45.000,66,11123428,-795,0,1678222304,12927.42376939,201.26880363000237,54474.23342520001 2023-03-07,20:51:46.000,66,11123350,-795,0,1678222305,12927.42376939,201.31109840999852,54474.142592640004 2023-03-07,20:51:47.000,66,11123400,-795,0,1678222306,12927.329461049994,201.28995102000044,54474.07272144 2023-03-07,20:51:48.000,66,11123449,-795,0,1678222307,12927.349669979994,201.2476562400043,54474.10066992 2023-03-07,20:51:49.000,66,11123436,-795,0,1678222308,12927.329461049994,201.1983123300015,54474.10066992 2023-03-07,20:51:50.000,66,11123417,-795,0,1678222309,12927.37661521999,201.1489684199987,54474.212463840006 2023-03-07,20:51:51.000,66,11123446,-795,0,1678222310,12927.369878909994,201.13487016,54474.10066992 2023-03-07,20:51:52.000,66,11123378,-795,0,1678222311,12927.34293367,201.06437885999912,54474.08669568001 2023-03-07,20:51:53.000,66,11123367,-795,0,1678222312,12927.38335153,200.95864191000146,54474.10066992 2023-03-07,20:51:54.000,66,11123409,-795,0,1678222313,12927.3631426,200.93044539000402,54474.07272144 2023-03-07,20:51:55.000,66,11123424,-795,0,1678222314,12927.369878909994,200.8529049600038,54473.856120720004 2023-03-07,20:51:56.000,66,11123410,-795,0,1678222315,12927.349669979994,200.83175756999844,54473.90503056 2023-03-07,20:51:57.000,66,11123379,-795,0,1678222316,12927.329461049994,200.79651192000165,54473.79323664 2023-03-07,20:51:58.000,66,11123443,-795,0,1678222317,12927.349669979994,200.7048732300027,54474.00285024 2023-03-07,20:51:59.000,66,11123439,-795,0,1678222318,12927.29577949999,200.66257844999927,54473.93297904 2023-03-07,20:52:00.000,66,11123416,-795,0,1678222319,12927.228416399994,200.63438193000184,54473.89105632 2023-03-07,20:52:01.000,66,11123406,-795,0,1678222320,12927.134108059989,200.5779888899997,54473.925991920005 2023-03-07,20:52:02.000,66,11123418,-795,0,1678222321,12926.945491379993,200.5427432400029,54473.709391200005 2023-03-07,20:52:03.000,66,11123432,-795,0,1678222322,12926.905073519993,200.5427432400029,54473.76528816 2023-03-07,20:52:04.000,66,11123434,-795,0,1678222323,12926.844446729992,200.4933993300001,54473.56266168001 2023-03-07,20:52:05.000,66,11123392,-795,0,1678222324,12926.736665769997,200.51454671999818,54473.58362304001 2023-03-07,20:52:06.000,66,11123368,-795,0,1678222325,12926.662566359992,200.4933993300001,54473.64650712 2023-03-07,20:52:07.000,66,11123445,-795,0,1678222326,12926.628884810001,200.45110455000395,54473.590610160005 2023-03-07,20:52:08.000,66,11123415,-795,0,1678222327,12926.574994329996,200.4299571599986,54473.4997776 2023-03-07,20:52:09.000,66,11123375,-795,0,1678222328,12926.568258020001,200.42290802999923,54473.52772608 2023-03-07,20:52:10.000,66,11123427,-795,0,1678222329,12926.541312779991,200.37356412000372,54473.4997776 2023-03-07,20:52:11.000,66,11123386,-795,0,1678222330,12926.541312779991,200.345367599999,54473.47881624 2023-03-07,20:52:12.000,66,11123429,-795,0,1678222331,12926.52784016,200.3312693400003,54473.40894504 2023-03-07,20:52:13.000,66,11123402,-795,0,1678222332,12926.50763123,200.345367599999,54473.24125416 2023-03-07,20:52:14.000,66,11123383,-795,0,1678222333,12926.514367539996,200.3101219500022,54473.24824128001 2023-03-07,20:52:15.000,66,11123395,-795,0,1678222334,12926.534576469996,200.35946585999773,54473.3600352 2023-03-07,20:52:16.000,66,11123436,-795,0,1678222335,12926.561521709991,200.35241672999837,54473.31112536 2023-03-07,20:52:17.000,66,11123356,-715,0,1678222336,12926.500894919991,200.38061325000308,54473.304138240004 2023-03-07,20:52:18.000,66,11123399,-795,0,1678222337,12926.46721337,200.45110455000395,54473.136447360004 2023-03-07,20:52:19.000,66,11123400,-795,0,1678222338,12926.413322889995,200.50044845999946,54473.115486 2023-03-07,20:52:20.000,66,11123415,-795,0,1678222339,12926.42679551,200.48635020000074,54473.17138296 2023-03-07,20:52:21.000,66,11123420,-795,0,1678222340,12926.40658658,200.54979237000225,54473.05958904001 2023-03-07,20:52:22.000,66,11123415,-795,0,1678222341,12926.42005919999,200.57093976000033,54473.05958904001 2023-03-07,20:52:23.000,66,11123375,-795,0,1678222342,12926.36616872,200.59913627999777,54473.038627680005 2023-03-07,20:52:24.000,66,11123418,-795,0,1678222343,12926.46721337,200.62028367000312,54473.09452464 2023-03-07,20:52:25.000,66,11123352,-795,0,1678222344,12926.39985026999,200.6414310600012,54473.05260192 2023-03-07,20:52:26.000,66,11123440,-795,0,1678222345,12926.4874223,200.62028367000312,54473.0456148 2023-03-07,20:52:27.000,66,11123426,-795,0,1678222346,12926.473949679996,200.63438193000184,54473.01067920001 2023-03-07,20:52:28.000,66,11123388,-795,0,1678222347,12926.534576469996,200.5920871499984,54472.96176936001 2023-03-07,20:52:29.000,66,11123440,-795,0,1678222348,12926.669302670001,200.5427432400029,54473.038627680005 2023-03-07,20:52:30.000,66,11123436,-795,0,1678222349,12926.763611009992,200.4581536800033,54473.05260192 2023-03-07,20:52:31.000,66,11123421,-795,0,1678222350,12926.817501489997,200.36651499000436,54473.05260192 2023-03-07,20:52:32.000,66,11123396,-795,0,1678222351,12926.878128279997,200.3101219500022,54473.115486 2023-03-07,20:52:33.000,66,11123370,-795,0,1678222352,12926.938755069998,200.345367599999,54473.17138296 2023-03-07,20:52:34.000,66,11123368,-795,0,1678222353,12926.992645550003,200.2960236900035,54473.12247312 2023-03-07,20:52:35.000,66,11123435,-795,0,1678222354,12927.066744959993,200.26077803999942,54473.17837008001 2023-03-07,20:52:36.000,66,11123449,-795,0,1678222355,12927.208207469994,200.16209022000112,54473.24824128001 2023-03-07,20:52:37.000,66,11123429,-795,0,1678222356,12927.241889019999,200.10569717999897,54473.2202928 2023-03-07,20:52:38.000,66,11123445,-795,0,1678222357,12927.289043189994,200.0352058799981,54473.24125416 2023-03-07,20:52:39.000,66,11123432,-795,0,1678222358,12927.309252119994,199.97176371000387,54473.22727992001 2023-03-07,20:52:40.000,66,11123427,-795,0,1678222359,12927.3631426,199.90832154000236,54473.304138240004 2023-03-07,20:52:41.000,66,11123403,-795,0,1678222360,12927.37661521999,199.92241980000108,54473.33907384 2023-03-07,20:52:42.000,66,11123398,-795,0,1678222361,12927.329461049994,199.91537067000172,54473.157408720006 2023-03-07,20:52:43.000,66,11123410,-795,0,1678222362,12927.268834259994,199.901272410003,54473.15042160001 2023-03-07,20:52:44.000,66,11123403,-795,0,1678222363,12927.302515809999,199.89422328000364,54473.24125416 2023-03-07,20:52:45.000,66,11123430,-795,0,1678222364,12927.208207469994,199.92241980000108,54473.304138240004 2023-03-07,20:52:46.000,66,11123404,-795,0,1678222365,12927.140844369998,199.9365180599998,54473.157408720006 2023-03-07,20:52:47.000,66,11123419,-795,0,1678222366,12927.073481269988,199.91537067000172,54473.24125416 2023-03-07,20:52:48.000,66,11123428,-795,0,1678222367,12927.060008649998,199.94356718999916,54473.3600352 2023-03-07,20:52:49.000,66,11123447,-795,0,1678222368,12927.006118169993,199.97176371000387,54473.38099656 2023-03-07,20:52:50.000,66,11123396,-795,0,1678222369,12926.972436620003,199.94356718999916,54473.29715112001 2023-03-07,20:52:51.000,66,11123421,-795,0,1678222370,12926.911809830002,199.94356718999916,54473.33907384 2023-03-07,20:52:52.000,66,11123431,-795,0,1678222371,12926.857919349997,199.9858619700026,54473.17837008001 2023-03-07,20:52:53.000,66,11123405,-795,0,1678222372,12926.783819939992,200.02110761999938,54473.206318560005 2023-03-07,20:52:54.000,66,11123416,-795,0,1678222373,12926.844446729992,200.00700936000067,54473.304138240004 2023-03-07,20:52:55.000,66,11123443,-795,0,1678222374,12926.918546139997,199.97881284000323,54473.353048080004 2023-03-07,20:52:56.000,66,11123373,-795,0,1678222375,12926.810765180002,200.0352058799981,54473.19933144001 2023-03-07,20:52:57.000,66,11123391,-795,0,1678222376,12926.864655659992,200.00700936000067,54473.206318560005 2023-03-07,20:52:58.000,66,11123388,-795,0,1678222377,12926.857919349997,200.01405849000002,54473.17138296 2023-03-07,20:52:59.000,66,11123475,-795,0,1678222378,12926.932018760002,200.00700936000067,54473.255228400005 2023-03-07,20:53:00.000,66,11123387,-795,0,1678222379,12926.905073519993,200.01405849000002,54473.26221552 2023-03-07,20:53:01.000,66,11123405,-795,0,1678222380,12926.857919349997,200.07045153000217,54473.21330568 2023-03-07,20:53:02.000,66,11123402,-795,0,1678222381,12926.844446729992,200.07750066000153,54473.22727992001 2023-03-07,20:53:03.000,66,11123439,-795,0,1678222382,12926.844446729992,200.1197954399977,54473.24125416 2023-03-07,20:53:04.000,66,11123367,-795,0,1678222383,12926.871391970002,200.11274630999833,54473.39497080001 2023-03-07,20:53:05.000,66,11123404,-795,0,1678222384,12926.790556250002,200.17618847999984,54473.33907384 2023-03-07,20:53:06.000,66,11123470,-795,0,1678222385,12926.709720530002,200.232581520002,54473.255228400005 2023-03-07,20:53:07.000,66,11123420,-795,0,1678222386,12926.655830049996,200.22553239000263,54473.12247312 2023-03-07,20:53:08.000,66,11123438,-795,0,1678222387,12926.635621119996,200.2466797800007,54473.05958904001 2023-03-07,20:53:09.000,66,11123402,-795,0,1678222388,12926.595203259996,200.2960236900035,54473.325099600006 2023-03-07,20:53:10.000,66,11123419,-795,0,1678222389,12926.608675880001,200.3101219500022,54473.492790480006 2023-03-07,20:53:11.000,66,11123381,-795,0,1678222390,12926.561521709991,200.25372891000006,54473.16439584 2023-03-07,20:53:12.000,66,11123424,-795,0,1678222391,12926.473949679996,200.26077803999942,54473.1853572 2023-03-07,20:53:13.000,66,11123389,-795,0,1678222392,12926.514367539996,200.232581520002,54473.23426704 2023-03-07,20:53:14.000,66,11123420,-795,0,1678222393,12926.48068598999,200.19733586999791,54473.1853572 2023-03-07,20:53:15.000,66,11123426,-795,0,1678222394,12926.521103849991,200.19028673999856,54473.16439584 2023-03-07,20:53:16.000,66,11123473,-795,0,1678222395,12926.48068598999,200.2114341300039,54473.115486 2023-03-07,20:53:17.000,66,11123386,-795,0,1678222396,12926.500894919991,200.16209022000112,54473.101511759996 2023-03-07,20:53:18.000,66,11123429,-795,0,1678222397,12926.669302670001,200.19028673999856,54473.325099600006 2023-03-07,20:53:19.000,66,11123451,-795,0,1678222398,12926.729929460002,200.1479919600024,54473.34606096001 2023-03-07,20:53:20.000,66,11123416,-795,0,1678222399,12926.770347320002,200.10569717999897,54473.353048080004 2023-03-07,20:53:21.000,66,11123441,-795,0,1678222400,12926.837710419997,200.05635327000346,54473.3600352 2023-03-07,20:53:22.000,66,11123423,-795,0,1678222401,12926.851183040002,200.07045153000217,54473.24125416 2023-03-07,20:53:23.000,66,11123418,-795,0,1678222402,12926.925282449993,200.02815674999874,54473.31811248001 2023-03-07,20:53:24.000,66,11123410,-795,0,1678222403,12927.019590789998,200.01405849000002,54473.304138240004 2023-03-07,20:53:25.000,66,11123461,-795,0,1678222404,12927.181262229999,199.97176371000387,54473.422919280005 2023-03-07,20:53:26.000,66,11123440,-795,0,1678222405,12927.187998539994,199.94356718999916,54473.45785488 2023-03-07,20:53:27.000,66,11123372,-795,0,1678222406,12927.29577949999,199.8730758899983,54473.43689352 2023-03-07,20:53:28.000,66,11123425,-795,0,1678222407,12927.390087839995,199.81668285000342,54473.52772608 2023-03-07,20:53:29.000,66,11123408,-795,0,1678222408,12927.49786879999,199.6897985100004,54473.43689352 2023-03-07,20:53:30.000,66,11123430,-795,0,1678222409,12927.551759279995,199.6263563399989,54473.44388064001 2023-03-07,20:53:31.000,66,11123412,-795,0,1678222410,12927.551759279995,199.51357026000187,54473.520738960004 2023-03-07,20:53:32.000,66,11123427,-795,0,1678222411,12927.470923559995,199.47127547999844,54473.38798368 2023-03-07,20:53:33.000,66,11123444,-795,0,1678222412,12927.48439618,199.3443911400027,54473.41593216001 2023-03-07,20:53:34.000,66,11123428,-795,0,1678222413,12927.47765986999,199.2950472299999,54473.55567456 2023-03-07,20:53:35.000,66,11123434,-795,0,1678222414,12927.40356046,199.20340854000096,54473.59759728 2023-03-07,20:53:36.000,66,11123390,-795,0,1678222415,12927.35640628999,199.1822611500029,54473.53471320001 2023-03-07,20:53:37.000,66,11123367,-795,0,1678222416,12927.248625329994,199.17521202000353,54473.48580336001 2023-03-07,20:53:38.000,66,11123411,-795,0,1678222417,12927.187998539994,199.17521202000353,54473.53471320001 2023-03-07,20:53:39.000,66,11123461,-795,0,1678222418,12927.113899129989,199.1963594100016,54473.6045844 2023-03-07,20:53:40.000,66,11123397,-795,0,1678222419,12927.033063409988,199.15406462999817,54473.48580336001 2023-03-07,20:53:41.000,66,11123418,-795,0,1678222420,12926.891600900002,199.1963594100016,54473.50676472 2023-03-07,20:53:42.000,66,11123374,-795,0,1678222421,12926.763611009992,199.21750679999968,54473.47881624 2023-03-07,20:53:43.000,66,11123412,-795,0,1678222422,12926.709720530002,199.28799810000055,54473.44388064001 2023-03-07,20:53:44.000,66,11123407,-795,0,1678222423,12926.696247909997,199.2950472299999,54473.50676472 2023-03-07,20:53:45.000,66,11123405,-795,0,1678222424,12926.588466950001,199.37258766000014,54473.43689352 2023-03-07,20:53:46.000,66,11123446,-795,0,1678222425,12926.50763123,199.43602983000164,54473.4299064 2023-03-07,20:53:47.000,66,11123418,-795,0,1678222426,12926.46047705999,199.48537374000443,54473.31112536 2023-03-07,20:53:48.000,66,11123408,-795,0,1678222427,12926.40658658,199.49947200000315,54473.325099600006 2023-03-07,20:53:49.000,66,11123430,-795,0,1678222428,12926.393113959995,199.56996330000402,54473.40894504 2023-03-07,20:53:50.000,66,11123417,-795,0,1678222429,12926.39985026999,199.6404546000049,54473.422919280005 2023-03-07,20:53:51.000,66,11123411,-795,0,1678222430,12926.38637765,199.6897985100004,54473.43689352 2023-03-07,20:53:52.000,66,11123335,-795,0,1678222431,12926.34595979,199.71799502999784,54473.34606096001 2023-03-07,20:53:53.000,66,11123364,-795,0,1678222432,12926.433531819996,199.73209329000383,54473.40894504 2023-03-07,20:53:54.000,66,11123428,-795,0,1678222433,12926.433531819996,199.71094589999848,54473.45785488 2023-03-07,20:53:55.000,66,11123378,-795,0,1678222434,12926.433531819996,199.6897985100004,54473.40195792 2023-03-07,20:53:56.000,66,11123405,-795,0,1678222435,12926.44026812999,199.71094589999848,54473.38798368 2023-03-07,20:53:57.000,66,11123394,-795,0,1678222436,12926.40658658,199.59815982000146,54473.115486 2023-03-07,20:53:58.000,66,11123407,-795,0,1678222437,12926.48068598999,199.6545528600036,54473.56266168001 2023-03-07,20:53:59.000,66,11123409,-795,0,1678222438,12926.534576469996,199.52061939000123,54473.5696488 2023-03-07,20:54:00.000,66,11123327,-795,0,1678222439,12926.521103849991,199.4924228700038,54473.541700320005 2023-03-07,20:54:01.000,66,11123401,-795,0,1678222440,12926.561521709991,199.45717721999972,54473.57663592 2023-03-07,20:54:02.000,66,11123404,-795,0,1678222441,12926.40658658,199.37258766000014,54473.38099656 2023-03-07,20:54:03.000,66,11123369,-795,0,1678222442,12926.42005919999,199.27389984000183,54473.325099600006 2023-03-07,20:54:04.000,66,11123432,-795,0,1678222443,12926.37964133999,199.17521202000353,54473.471829120004 2023-03-07,20:54:05.000,66,11123408,-795,0,1678222444,12926.30554193,199.20340854000096,54473.43689352 2023-03-07,20:54:06.000,66,11123401,-795,0,1678222445,12926.170815729995,199.11881898000138,54473.36702232001 2023-03-07,20:54:07.000,66,11123389,-795,0,1678222446,12926.11692524999,199.14701549999882,54473.28317688 2023-03-07,20:54:08.000,66,11123414,-795,0,1678222447,12926.09671631999,199.14701549999882,54473.41593216001 2023-03-07,20:54:09.000,66,11123400,-795,0,1678222448,12925.995671669989,199.16816289000417,54473.36702232001 2023-03-07,20:54:10.000,66,11123388,-795,0,1678222449,12925.860945469998,199.1822611500029,54473.33907384 2023-03-07,20:54:11.000,66,11123426,-795,0,1678222450,12925.834000229988,199.21750679999968,54473.23426704 2023-03-07,20:54:12.000,66,11123417,-795,0,1678222451,12925.780109749998,199.2950472299999,54473.2202928 2023-03-07,20:54:13.000,66,11123417,-795,0,1678222452,12925.759900819998,199.36553853000078,54473.3600352 2023-03-07,20:54:14.000,66,11123386,-795,0,1678222453,12925.827263919993,199.46422634999908,54473.46484200001 2023-03-07,20:54:15.000,66,11123385,-795,0,1678222454,12925.840736539998,199.54881590999867,54473.43689352 2023-03-07,20:54:16.000,66,11123348,-795,0,1678222455,12925.847472849993,199.59815982000146,54473.4997776 2023-03-07,20:54:17.000,66,11123379,-795,0,1678222456,12925.800318679998,199.6263563399989,54473.325099600006 2023-03-07,20:54:18.000,66,11123426,-795,0,1678222457,12925.867681779993,199.6545528600036,54473.325099600006 2023-03-07,20:54:19.000,66,11123420,-795,0,1678222458,12925.827263919993,199.71094589999848,54473.24125416 2023-03-07,20:54:20.000,66,11123361,-795,0,1678222459,12925.955253809989,199.71094589999848,54473.38798368 2023-03-07,20:54:21.000,66,11123419,-795,0,1678222460,12925.894627019989,199.70389676999912,54473.36702232001 2023-03-07,20:54:22.000,66,11123380,-795,0,1678222461,12925.908099639993,199.6897985100004,54473.34606096001 2023-03-07,20:54:23.000,66,11123438,-795,0,1678222462,12925.887890709993,199.68274938000104,54473.290164 2023-03-07,20:54:24.000,66,11123430,-795,0,1678222463,12925.935044879989,199.60520895000082,54473.40894504 2023-03-07,20:54:25.000,66,11123313,-795,0,1678222464,12925.914835949989,199.57701243000338,54473.34606096001 2023-03-07,20:54:26.000,66,11123460,-795,0,1678222465,12925.840736539998,199.5276685200006,54473.374009440005 2023-03-07,20:54:27.000,66,11123418,-795,0,1678222466,12925.807054989993,199.46422634999908,54473.26221552 2023-03-07,20:54:28.000,66,11123386,-795,0,1678222467,12925.759900819998,199.46422634999908,54473.24125416 2023-03-07,20:54:29.000,66,11123423,-795,0,1678222468,12925.766637129993,199.46422634999908,54473.38798368 2023-03-07,20:54:30.000,66,11123410,-795,0,1678222469,12925.813791299988,199.41488244000357,54473.41593216001 2023-03-07,20:54:31.000,66,11123458,-795,0,1678222470,12925.773373440003,199.36553853000078,54473.38099656 2023-03-07,20:54:32.000,66,11123429,-795,0,1678222471,12925.719482959998,199.35144027000206,54473.23426704 2023-03-07,20:54:33.000,66,11123370,-795,0,1678222472,12925.800318679998,199.316194619998,54473.353048080004 2023-03-07,20:54:34.000,66,11123382,-795,0,1678222473,12925.759900819998,199.30914548999863,54473.29715112001 2023-03-07,20:54:35.000,66,11123395,-795,0,1678222474,12925.759900819998,199.2809489700012,54473.29715112001 2023-03-07,20:54:36.000,66,11123374,-795,0,1678222475,12925.753164510003,199.21045767000032,54473.12247312 2023-03-07,20:54:37.000,66,11123408,-795,0,1678222476,12925.692537720002,199.13996636999946,54473.08055040001 2023-03-07,20:54:38.000,66,11123398,-795,0,1678222477,12925.726219269993,199.11881898000138,54473.22727992001 2023-03-07,20:54:39.000,66,11123426,-795,0,1678222478,12925.867681779993,199.12586811000074,54473.34606096001 2023-03-07,20:54:40.000,66,11123385,-795,0,1678222479,12925.840736539998,199.0694750699986,54473.290164 2023-03-07,20:54:41.000,66,11123400,-795,0,1678222480,12925.874418089988,199.07652419999795,54473.33907384 2023-03-07,20:54:42.000,66,11123327,-795,0,1678222481,12925.820527609998,199.00603290000436,54473.16439584 2023-03-07,20:54:43.000,66,11123354,-795,0,1678222482,12925.786846059993,199.05537680999987,54473.21330568 2023-03-07,20:54:44.000,66,11123392,-795,0,1678222483,12925.860945469998,199.0483276800005,54473.23426704 2023-03-07,20:54:45.000,66,11123421,-795,0,1678222484,12925.813791299988,199.14701549999882,54473.26920264 2023-03-07,20:54:46.000,66,11123385,-795,0,1678222485,12925.773373440003,199.10472072000266,54473.206318560005 2023-03-07,20:54:47.000,66,11123360,-795,0,1678222486,12925.793582369988,199.21045767000032,54473.27618976001 2023-03-07,20:54:48.000,66,11123410,-795,0,1678222487,12925.847472849993,199.2809489700012,54473.31811248001 2023-03-07,20:54:49.000,66,11123351,-795,0,1678222488,12925.914835949989,199.3937350499982,54473.36702232001 2023-03-07,20:54:50.000,66,11123369,-795,0,1678222489,12925.935044879989,199.49947200000315,54473.36702232001 2023-03-07,20:54:51.000,66,11123418,-795,0,1678222490,12925.941781189998,199.61930720999953,54473.33907384 2023-03-07,20:54:52.000,66,11123369,-795,0,1678222491,12925.955253809989,199.74619155000255,54473.31811248001 2023-03-07,20:54:53.000,66,11123374,-795,0,1678222492,12925.935044879989,199.901272410003,54473.31112536 2023-03-07,20:54:54.000,66,11123440,-795,0,1678222493,12926.130397869994,199.95766544999788,54473.43689352 2023-03-07,20:54:55.000,66,11123383,-795,0,1678222494,12926.20449728,200.00700936000067,54473.51375184001 2023-03-07,20:54:56.000,66,11123368,-795,0,1678222495,12926.231442519995,200.10569717999897,54473.47881624 2023-03-07,20:54:57.000,66,11123381,-795,0,1678222496,12926.20449728,200.1479919600024,54473.353048080004 2023-03-07,20:54:58.000,66,11123366,-795,0,1678222497,12926.17755203999,200.20438500000455,54473.28317688 2023-03-07,20:54:59.000,66,11123422,-795,0,1678222498,12926.29880561999,200.19028673999856,54473.38099656 2023-03-07,20:55:00.000,66,11123478,-795,0,1678222499,12926.372905029995,200.20438500000455,54473.4299064 2023-03-07,20:55:01.000,66,11123430,-795,0,1678222500,12926.40658658,200.22553239000263,54473.48580336001 2023-03-07,20:55:02.000,66,11123396,-795,0,1678222501,12926.453740749996,200.23963065000135,54473.43689352 2023-03-07,20:55:03.000,66,11123447,-795,0,1678222502,12926.473949679996,200.25372891000006,54473.44388064001 2023-03-07,20:55:04.000,66,11123405,-795,0,1678222503,12926.588466950001,200.2466797800007,54473.590610160005 2023-03-07,20:55:05.000,66,11123343,-795,0,1678222504,12926.554785399996,200.28897456000414,54473.5696488 2023-03-07,20:55:06.000,66,11123376,-795,0,1678222505,12926.642357429992,200.32422021000093,54473.57663592 2023-03-07,20:55:07.000,66,11123431,-795,0,1678222506,12926.595203259996,200.40880977000052,54473.61157152001 2023-03-07,20:55:08.000,66,11123433,-795,0,1678222507,12926.595203259996,200.4440554200046,54473.53471320001 2023-03-07,20:55:09.000,66,11123428,-795,0,1678222508,12926.574994329996,200.54979237000225,54473.51375184001 2023-03-07,20:55:10.000,66,11123366,-795,0,1678222509,12926.635621119996,200.59913627999777,54473.72336544 2023-03-07,20:55:11.000,66,11123415,-795,0,1678222510,12926.561521709991,200.63438193000184,54473.66746848 2023-03-07,20:55:12.000,66,11123384,-795,0,1678222511,12926.4874223,200.73306975000014,54473.6045844 2023-03-07,20:55:13.000,66,11123321,-795,0,1678222512,12926.46721337,200.77536453000357,54473.69541696 2023-03-07,20:55:14.000,66,11123365,-795,0,1678222513,12926.352696099995,200.82470843999909,54473.660481360006 2023-03-07,20:55:15.000,66,11123472,-795,0,1678222514,12926.29880561999,200.9022488699993,54473.69541696 2023-03-07,20:55:16.000,66,11123420,-795,0,1678222515,12926.13713417999,200.95864191000146,54473.54868744 2023-03-07,20:55:17.000,66,11123412,-795,0,1678222516,12926.015880599989,200.9868384299989,54473.48580336001 2023-03-07,20:55:18.000,66,11123393,-795,0,1678222517,12925.961990119999,201.05732972999976,54473.66746848 2023-03-07,20:55:19.000,66,11123454,-755,0,1678222518,12925.894627019989,201.14191928999935,54473.758301040005 2023-03-07,20:55:20.000,66,11123364,-795,0,1678222519,12925.786846059993,201.12782103000063,54473.73733968 2023-03-07,20:55:21.000,66,11123380,-795,0,1678222520,12925.665592479992,201.261754500003,54473.72336544 2023-03-07,20:55:22.000,66,11123423,-795,0,1678222521,12925.578020449997,201.2335579799983,54473.44388064001 2023-03-07,20:55:23.000,66,11123321,-795,0,1678222522,12925.490448420001,201.28290189000109,54473.471829120004 2023-03-07,20:55:24.000,66,11123358,-795,0,1678222523,12925.463503179992,201.31109840999852,54473.54868744 2023-03-07,20:55:25.000,66,11123416,-795,0,1678222524,12925.342249599991,201.28995102000044,54473.4299064 2023-03-07,20:55:26.000,66,11123403,-795,0,1678222525,12925.375931149996,201.28290189000109,54473.44388064001 2023-03-07,20:55:27.000,66,11123418,-795,0,1678222526,12925.369194840001,201.261754500003,54473.43689352 2023-03-07,20:55:28.000,66,11123390,-795,0,1678222527,12925.456766869996,201.20536146000086,54473.55567456 2023-03-07,20:55:29.000,66,11123395,-795,0,1678222528,12925.429821630001,201.17716494000342,54473.51375184001 2023-03-07,20:55:30.000,66,11123380,-795,0,1678222529,12925.436557939996,201.10667364000255,54473.48580336001 2023-03-07,20:55:31.000,66,11123425,-795,0,1678222530,12925.389403770001,201.0502806000004,54473.41593216001 2023-03-07,20:55:32.000,66,11123415,-795,0,1678222531,12925.423085319992,200.99388755999826,54473.31112536 2023-03-07,20:55:33.000,66,11123388,-795,0,1678222532,12925.375931149996,200.92339626000467,54473.27618976001 2023-03-07,20:55:34.000,66,11123382,-795,0,1678222533,12925.470239490001,200.89519973999995,54473.33208672 2023-03-07,20:55:35.000,66,11123413,-795,0,1678222534,12925.483712109992,200.8388066999978,54473.43689352 2023-03-07,20:55:36.000,66,11123483,-795,0,1678222535,12925.503921039992,200.82470843999909,54473.53471320001 2023-03-07,20:55:37.000,66,11123344,-795,0,1678222536,12925.470239490001,200.7683154000042,54473.39497080001 2023-03-07,20:55:38.000,66,11123344,-795,0,1678222537,12925.503921039992,200.72602062000078,54473.29715112001 2023-03-07,20:55:39.000,66,11123388,-795,0,1678222538,12925.497184729997,200.73306975000014,54473.38798368 2023-03-07,20:55:40.000,66,11123453,-795,0,1678222539,12925.524129969992,200.69782410000334,54473.28317688 2023-03-07,20:55:41.000,66,11123411,-795,0,1678222540,12925.510657350002,200.71897149000142,54473.353048080004 2023-03-07,20:55:42.000,66,11123448,-795,0,1678222541,12925.497184729997,200.73306975000014,54473.304138240004 2023-03-07,20:55:43.000,66,11123432,-795,0,1678222542,12925.544338899992,200.690774970004,54473.34606096001 2023-03-07,20:55:44.000,66,11123456,-795,0,1678222543,12925.591493070002,200.72602062000078,54473.41593216001 2023-03-07,20:55:45.000,66,11123345,-795,0,1678222544,12925.584756759992,200.75421713999822,54473.38798368 2023-03-07,20:55:46.000,66,11123414,-795,0,1678222545,12925.578020449997,200.75421713999822,54473.33907384 2023-03-07,20:55:47.000,66,11123406,-795,0,1678222546,12925.497184729997,200.803561050001,54473.325099600006 2023-03-07,20:55:48.000,66,11123414,-795,0,1678222547,12925.503921039992,200.81765930999973,54473.24824128001 2023-03-07,20:55:49.000,66,11123397,-795,0,1678222548,12925.436557939996,200.81061018000037,54473.4299064 2023-03-07,20:55:50.000,66,11123441,-795,0,1678222549,12925.450030560001,200.8388066999978,54473.39497080001 2023-03-07,20:55:51.000,66,11123407,-795,0,1678222550,12925.389403770001,200.8388066999978,54473.33208672 2023-03-07,20:55:52.000,66,11123450,-795,0,1678222551,12925.375931149996,200.91634712999803,54473.290164 2023-03-07,20:55:53.000,66,11123316,-795,0,1678222552,12925.322040669991,200.87405235000188,54473.38798368 2023-03-07,20:55:54.000,66,11123411,-795,0,1678222553,12925.274886499996,200.87405235000188,54473.26221552 2023-03-07,20:55:55.000,66,11123408,-795,0,1678222554,12925.22773233,200.8388066999978,54473.27618976001 2023-03-07,20:55:56.000,66,11123409,-795,0,1678222555,12925.194050779995,200.85995409000316,54473.06657616 2023-03-07,20:55:57.000,66,11123448,-795,0,1678222556,12925.16036922999,200.83175756999844,54473.17837008001 2023-03-07,20:55:58.000,66,11123426,-795,0,1678222557,12925.24794126,200.79651192000165,54473.290164 2023-03-07,20:55:59.000,66,11123378,-795,0,1678222558,12925.093006129995,200.79651192000165,54473.26920264 2023-03-07,20:56:00.000,66,11123428,-795,0,1678222559,12925.11995136999,200.73306975000014,54473.19933144001 2023-03-07,20:56:01.000,66,11123316,-795,0,1678222560,12925.194050779995,200.73306975000014,54473.24824128001 2023-03-07,20:56:02.000,66,11123447,-795,0,1678222561,12925.153632919995,200.71192236000206,54473.17138296 2023-03-07,20:56:03.000,66,11123342,-795,0,1678222562,12925.14689661,200.71192236000206,54473.136447360004 2023-03-07,20:56:04.000,66,11123377,-795,0,1678222563,12925.11995136999,200.676676709998,54473.05260192 2023-03-07,20:56:05.000,66,11123367,-795,0,1678222564,12925.14689661,200.73306975000014,54473.14343448 2023-03-07,20:56:06.000,66,11123443,-795,0,1678222565,12925.153632919995,200.71897149000142,54473.17138296 2023-03-07,20:56:07.000,66,11123369,-795,0,1678222566,12925.052588269995,200.73306975000014,54473.0456148 2023-03-07,20:56:08.000,66,11123384,-795,0,1678222567,12925.08626982,200.74716800999886,54473.12247312 2023-03-07,20:56:09.000,66,11123333,-795,0,1678222568,12925.012170409995,200.7401188799995,54472.968756480004 2023-03-07,20:56:10.000,66,11123402,-795,0,1678222569,12925.02564303,200.68372584000463,54473.00369208 2023-03-07,20:56:11.000,66,11123413,-795,0,1678222570,12924.96501624,200.7048732300027,54473.02465344 2023-03-07,20:56:12.000,66,11123397,-795,0,1678222571,12924.90438945,200.71897149000142,54472.85696256 2023-03-07,20:56:13.000,66,11123439,-795,0,1678222572,12924.843762659999,200.71897149000142,54472.84997544 2023-03-07,20:56:14.000,66,11123415,-795,0,1678222573,12924.93807099999,200.71897149000142,54472.94080800001 2023-03-07,20:56:15.000,66,11123429,-795,0,1678222574,12924.87744420999,200.676676709998,54472.94080800001 2023-03-07,20:56:16.000,66,11123442,-795,0,1678222575,12924.87744420999,200.76126627000485,54472.989717840006 2023-03-07,20:56:17.000,66,11123358,-795,0,1678222576,12924.762926939999,200.78241366000293,54472.84298832001 2023-03-07,20:56:18.000,66,11123376,-795,0,1678222577,12924.756190629989,200.82470843999909,54472.84997544 2023-03-07,20:56:19.000,66,11123449,-795,0,1678222578,12924.776399559989,200.88110148000123,54472.89888528 2023-03-07,20:56:20.000,66,11123417,-795,0,1678222579,12924.742718009998,200.9868384299989,54472.84298832001 2023-03-07,20:56:21.000,66,11123406,-795,0,1678222580,12924.729245389994,201.0502806000004,54472.75914288 2023-03-07,20:56:22.000,66,11123440,-795,0,1678222581,12924.735981699989,201.14191928999935,54472.77311712001 2023-03-07,20:56:23.000,66,11123448,-795,0,1678222582,12924.722509079998,201.21241059000022,54472.94080800001 2023-03-07,20:56:24.000,66,11123410,-795,0,1678222583,12924.783135869999,201.35339319000195,54472.78709136 2023-03-07,20:56:25.000,66,11123424,-795,0,1678222584,12924.789872179994,201.4802775299977,54472.79407848001 2023-03-07,20:56:26.000,66,11123410,-795,0,1678222585,12924.735981699989,201.64240752000478,54472.752155760005 2023-03-07,20:56:27.000,66,11123412,-795,0,1678222586,12924.607991809993,201.74109534000308,54472.64734896001 2023-03-07,20:56:28.000,66,11123388,-795,0,1678222587,12924.533892400003,201.76224273000116,54472.68228456 2023-03-07,20:56:29.000,66,11123436,-795,0,1678222588,12924.581046569998,201.76929186000052,54472.81503984001 2023-03-07,20:56:30.000,66,11123466,-795,0,1678222589,12924.554101330003,201.7551936000018,54472.85696256 2023-03-07,20:56:31.000,66,11123368,-795,0,1678222590,12924.527156089993,201.79748837999796,54472.822026960006 2023-03-07,20:56:32.000,66,11123409,-795,0,1678222591,12924.500210849998,201.72699708000437,54472.64734896001 2023-03-07,20:56:33.000,66,11123448,-795,0,1678222592,12924.513683470002,201.7904392499986,54472.8360012 2023-03-07,20:56:34.000,66,11123440,-795,0,1678222593,12924.486738229993,201.81158664000395,54472.77311712001 2023-03-07,20:56:35.000,66,11123395,-795,0,1678222594,12924.439584059997,201.82568490000267,54472.78709136 2023-03-07,20:56:36.000,66,11123376,-795,0,1678222595,12924.419375129997,201.88912707000418,54472.584464880005 2023-03-07,20:56:37.000,66,11123377,-795,0,1678222596,12924.399166199997,201.8538814200001,54472.68228456 2023-03-07,20:56:38.000,66,11123385,-795,0,1678222597,12924.419375129997,201.91732359000162,54472.766129999996 2023-03-07,20:56:39.000,66,11123386,-795,0,1678222598,12924.473265610002,201.86797967999883,54472.78010424 2023-03-07,20:56:40.000,66,11123434,-795,0,1678222599,12924.493474540002,201.84683229000075,54472.703245920005 2023-03-07,20:56:41.000,66,11123375,-795,0,1678222600,12924.480001919997,201.89617620000354,54472.78709136 2023-03-07,20:56:42.000,66,11123446,-795,0,1678222601,12924.459792989997,201.9032253300029,54472.61241336 2023-03-07,20:56:43.000,66,11123380,-795,0,1678222602,12924.412638820002,201.8538814200001,54472.598439119996 2023-03-07,20:56:44.000,66,11123434,-795,0,1678222603,12924.399166199997,201.9032253300029,54472.61241336 2023-03-07,20:56:45.000,66,11123388,-795,0,1678222604,12924.352012030002,201.8045375100046,54472.64036184 2023-03-07,20:56:46.000,66,11123436,-795,0,1678222605,12924.271176310001,201.79748837999796,54472.598439119996 2023-03-07,20:56:47.000,66,11123443,-795,0,1678222606,12924.183604279991,201.77634098999988,54472.57747776001 2023-03-07,20:56:48.000,66,11123386,-795,0,1678222607,12924.210549520001,201.76929186000052,54472.654336080006 2023-03-07,20:56:49.000,66,11123352,-795,0,1678222608,12924.136450109996,201.74109534000308,54472.54254216 2023-03-07,20:56:50.000,66,11123421,-795,0,1678222609,12924.055614389996,201.78339011999924,54472.54254216 2023-03-07,20:56:51.000,66,11123422,-795,0,1678222610,12924.02866915,201.73404621000373,54472.47965808001 2023-03-07,20:56:52.000,66,11123399,-795,0,1678222611,12923.90741557,201.78339011999924,54472.42376112 2023-03-07,20:56:53.000,66,11123401,-795,0,1678222612,12923.84678878,201.78339011999924,54472.39581264 2023-03-07,20:56:54.000,66,11123359,-795,0,1678222613,12923.88047032999,201.7904392499986,54472.52856792001 2023-03-07,20:56:55.000,66,11123470,-795,0,1678222614,12923.9276245,201.77634098999988,54472.4517096 2023-03-07,20:56:56.000,66,11123404,-795,0,1678222615,12923.92088818999,201.81158664000395,54472.44472248 2023-03-07,20:56:57.000,66,11123427,-795,0,1678222616,12923.88047032999,201.7904392499986,54472.31196720001 2023-03-07,20:56:58.000,66,11123400,-795,0,1678222617,12923.934360809995,201.8538814200001,54472.2770316 2023-03-07,20:56:59.000,66,11123483,-795,0,1678222618,12923.98825129,201.7904392499986,54472.30498008 2023-03-07,20:57:00.000,66,11123382,-795,0,1678222619,12924.00846022,201.7904392499986,54472.130302080004 2023-03-07,20:57:01.000,66,11123392,-795,0,1678222620,12924.075823319996,201.86797967999883,54472.31196720001 2023-03-07,20:57:02.000,66,11123400,-795,0,1678222621,12924.197076899996,201.86093054999947,54472.416774000005 2023-03-07,20:57:03.000,66,11123414,-795,0,1678222622,12924.271176310001,201.91027446000226,54472.3818384 2023-03-07,20:57:04.000,66,11123414,-795,0,1678222623,12924.291385240002,201.88207794000482,54472.33292856 2023-03-07,20:57:05.000,66,11123392,-795,0,1678222624,12924.419375129997,201.87502880999818,54472.465683840004 2023-03-07,20:57:06.000,66,11123379,-795,0,1678222625,12924.352012030002,201.95961836999777,54472.3818384 2023-03-07,20:57:07.000,66,11123404,-795,0,1678222626,12924.412638820002,201.94552010999905,54472.430748239996 2023-03-07,20:57:08.000,66,11123399,-795,0,1678222627,12924.399166199997,202.0019131500012,54472.367864160005 2023-03-07,20:57:09.000,66,11123409,-795,0,1678222628,12924.345275719992,202.0019131500012,54472.36087704001 2023-03-07,20:57:10.000,66,11123392,-795,0,1678222629,12924.399166199997,202.037158799998,54472.5215808 2023-03-07,20:57:11.000,66,11123409,-795,0,1678222630,12924.338539409997,202.037158799998,54472.535555040005 2023-03-07,20:57:12.000,66,11123416,-795,0,1678222631,12924.277912619997,202.07240445000207,54472.40978688001 2023-03-07,20:57:13.000,66,11123361,-795,0,1678222632,12924.203813209991,202.09355184000015,54472.31196720001 2023-03-07,20:57:14.000,66,11123413,-795,0,1678222633,12924.190340590001,202.0865027100008,54472.33991568001 2023-03-07,20:57:15.000,66,11123414,-795,0,1678222634,12924.163395349991,202.13584662000358,54472.40279976 2023-03-07,20:57:16.000,66,11123416,-795,0,1678222635,12924.08929594,202.11469922999822,54472.35388992 2023-03-07,20:57:17.000,66,11123396,-795,0,1678222636,12923.94109711999,202.13584662000358,54472.23510888 2023-03-07,20:57:18.000,66,11123422,-795,0,1678222637,12923.9276245,202.14289575000294,54472.3469028 2023-03-07,20:57:19.000,66,11123407,-795,0,1678222638,12923.96804236,202.09355184000015,54472.40978688001 2023-03-07,20:57:20.000,66,11123404,-795,0,1678222639,12923.934360809995,202.10765009999886,54472.297992960004 2023-03-07,20:57:21.000,66,11123373,-795,0,1678222640,12923.974778669995,202.07945358000143,54472.367864160005 2023-03-07,20:57:22.000,66,11123389,-795,0,1678222641,12923.974778669995,202.09355184000015,54472.416774000005 2023-03-07,20:57:23.000,66,11123407,-795,0,1678222642,12924.00172390999,202.02306053999928,54472.15825056 2023-03-07,20:57:24.000,66,11123355,-795,0,1678222643,12924.062350699991,202.0019131500012,54472.081392240005 2023-03-07,20:57:25.000,66,11123427,-795,0,1678222644,12924.217285829996,201.93142185000033,54472.263057359996 2023-03-07,20:57:26.000,66,11123388,-795,0,1678222645,12924.311594170002,201.8538814200001,54472.31196720001 2023-03-07,20:57:27.000,66,11123417,-795,0,1678222646,12924.426111439992,201.79748837999796,54472.249083120005 2023-03-07,20:57:28.000,66,11123401,-795,0,1678222647,12924.486738229993,201.72699708000437,54472.263057359996 2023-03-07,20:57:29.000,66,11123395,-795,0,1678222648,12924.628200739993,201.67060404000222,54472.318954320006 2023-03-07,20:57:30.000,66,11123376,-795,0,1678222649,12924.641673359998,201.55076882999856,54472.28401872 2023-03-07,20:57:31.000,66,11123411,-795,0,1678222650,12924.722509079998,201.43798275000154,54472.33292856 2023-03-07,20:57:32.000,66,11123408,-795,0,1678222651,12924.769663249994,201.3604423200013,54472.249083120005 2023-03-07,20:57:33.000,66,11123400,-795,0,1678222652,12924.81681741999,201.28290189000109,54472.151263440006 2023-03-07,20:57:34.000,66,11123374,-795,0,1678222653,12924.91786206999,201.26880363000237,54472.40978688001 2023-03-07,20:57:35.000,66,11123412,-795,0,1678222654,12925.0054341,201.17716494000342,54472.45869672001 2023-03-07,20:57:36.000,66,11123405,-795,0,1678222655,12925.05932457999,201.1489684199987,54472.465683840004 2023-03-07,20:57:37.000,66,11123350,-795,0,1678222656,12925.052588269995,201.10667364000255,54472.37485128 2023-03-07,20:57:38.000,66,11123342,-795,0,1678222657,12925.09974243999,201.12077190000127,54472.43773536001 2023-03-07,20:57:39.000,66,11123441,-795,0,1678222658,12925.153632919995,201.17011581000406,54472.4517096 2023-03-07,20:57:40.000,66,11123408,-795,0,1678222659,12925.20078708999,201.19126320000214,54472.45869672001 2023-03-07,20:57:41.000,66,11123428,-795,0,1678222660,12925.214259709996,201.28995102000044,54472.43773536001 2023-03-07,20:57:42.000,66,11123387,-795,0,1678222661,12925.214259709996,201.31814753999788,54472.430748239996 2023-03-07,20:57:43.000,66,11123398,-795,0,1678222662,12925.301831739991,201.35339319000195,54472.51459368 2023-03-07,20:57:44.000,66,11123439,-795,0,1678222663,12925.335513289996,201.41683536000346,54472.61241336 2023-03-07,20:57:45.000,66,11123355,-795,0,1678222664,12925.342249599991,201.46617926999897,54472.5215808 2023-03-07,20:57:46.000,66,11123419,-795,0,1678222665,12925.32877698,201.45913013999962,54472.465683840004 2023-03-07,20:57:47.000,66,11123442,-795,0,1678222666,12925.322040669991,201.4802775299977,54472.54952928 2023-03-07,20:57:48.000,66,11123379,-795,0,1678222667,12925.281622809991,201.55076882999856,54472.430748239996 2023-03-07,20:57:49.000,66,11123436,-795,0,1678222668,12925.26815019,201.58601448000263,54472.45869672001 2023-03-07,20:57:50.000,66,11123400,-795,0,1678222669,12925.348985910001,201.6283092599988,54472.64036184 2023-03-07,20:57:51.000,66,11123398,-795,0,1678222670,12925.295095429996,201.64240752000478,54472.56350352 2023-03-07,20:57:52.000,66,11123425,-795,0,1678222671,12925.301831739991,201.67765317000158,54472.43773536001 2023-03-07,20:57:53.000,66,11123384,-795,0,1678222672,12925.315304359996,201.69880055999965,54472.60542624001 2023-03-07,20:57:54.000,66,11123368,-795,0,1678222673,12925.348985910001,201.79748837999796,54472.591452 2023-03-07,20:57:55.000,66,11123399,-795,0,1678222674,12925.281622809991,201.8538814200001,54472.64734896001 2023-03-07,20:57:56.000,66,11123408,-795,0,1678222675,12925.26815019,201.88912707000418,54472.45869672001 2023-03-07,20:57:57.000,66,11123397,-795,0,1678222676,12925.26141387999,201.9525692399984,54472.465683840004 2023-03-07,20:57:58.000,66,11123382,-795,0,1678222677,12925.362458529991,202.09355184000015,54472.64036184 2023-03-07,20:57:59.000,66,11123470,-795,0,1678222678,12925.355722219996,202.1499448800023,54472.61241336 2023-03-07,20:58:00.000,66,11123380,-795,0,1678222679,12925.402876389991,202.23453444000188,54472.57049064 2023-03-07,20:58:01.000,66,11123414,-795,0,1678222680,12925.382667459991,202.33322226000018,54472.66831032 2023-03-07,20:58:02.000,66,11123419,-795,0,1678222681,12925.30856805,202.3966644300017,54472.57049064 2023-03-07,20:58:03.000,66,11123364,-795,0,1678222682,12925.463503179992,202.44600834000448,54472.68228456 2023-03-07,20:58:04.000,66,11123394,-795,0,1678222683,12925.598229379997,202.42486094999913,54472.766129999996 2023-03-07,20:58:05.000,66,11123381,-795,0,1678222684,12925.598229379997,202.44600834000448,54472.74516864001 2023-03-07,20:58:06.000,66,11123394,-795,0,1678222685,12925.625174619992,202.45305747000384,54472.74516864001 2023-03-07,20:58:07.000,66,11123416,-795,0,1678222686,12925.645383549992,202.37551704000361,54472.703245920005 2023-03-07,20:58:08.000,66,11123457,-795,0,1678222687,12925.800318679998,202.29092748000403,54472.9058724 2023-03-07,20:58:09.000,66,11123386,-795,0,1678222688,12925.773373440003,202.20633792000444,54472.81503984001 2023-03-07,20:58:10.000,66,11123413,-795,0,1678222689,12925.800318679998,202.10765009999886,54472.84298832001 2023-03-07,20:58:11.000,66,11123458,-795,0,1678222690,12925.827263919993,202.01601140999992,54472.89189816001 2023-03-07,20:58:12.000,66,11123407,-795,0,1678222691,12925.746428199993,201.9525692399984,54472.79407848001 2023-03-07,20:58:13.000,66,11123468,-795,0,1678222692,12925.692537720002,201.9384709799997,54472.752155760005 2023-03-07,20:58:14.000,66,11123446,-795,0,1678222693,12925.699274029997,201.86797967999883,54472.89189816001 2023-03-07,20:58:15.000,66,11123384,-795,0,1678222694,12925.692537720002,201.82568490000267,54472.96176936001 2023-03-07,20:58:16.000,66,11123443,-795,0,1678222695,12925.604965689992,201.8397831600014,54472.89189816001 2023-03-07,20:58:17.000,66,11123370,-795,0,1678222696,12925.483712109992,201.81158664000395,54472.75914288 2023-03-07,20:58:18.000,66,11123385,-795,0,1678222697,12925.409612700001,201.8538814200001,54472.8360012 2023-03-07,20:58:19.000,66,11123410,-795,0,1678222698,12925.28835912,201.87502880999818,54472.801065600004 2023-03-07,20:58:20.000,66,11123386,-795,0,1678222699,12925.194050779995,201.93142185000033,54472.86394968001 2023-03-07,20:58:21.000,66,11123438,-795,0,1678222700,12925.10647875,201.98076576000312,54472.74516864001 2023-03-07,20:58:22.000,66,11123348,-795,0,1678222701,12924.98522517,202.00896228000056,54472.74516864001 2023-03-07,20:58:23.000,66,11123482,-795,0,1678222702,12924.87744420999,202.07945358000143,54472.75914288 2023-03-07,20:58:24.000,66,11123443,-795,0,1678222703,12924.830290039994,202.15699401000165,54472.75914288 2023-03-07,20:58:25.000,66,11123409,-795,0,1678222704,12924.749454319994,202.1992887899978,54472.870936800005 2023-03-07,20:58:26.000,66,11123408,-795,0,1678222705,12924.682091219998,202.23453444000188,54472.95478224 2023-03-07,20:58:27.000,66,11123376,-795,0,1678222706,12924.614728119988,202.23453444000188,54472.598439119996 2023-03-07,20:58:28.000,66,11123436,-795,0,1678222707,12924.540628709998,202.27682921999804,54472.6613232 2023-03-07,20:58:29.000,66,11123420,-795,0,1678222708,12924.587782879993,202.25568182999996,54472.766129999996 2023-03-07,20:58:30.000,66,11123407,-795,0,1678222709,12924.601255499998,202.2133870500038,54472.752155760005 2023-03-07,20:58:31.000,66,11123412,-795,0,1678222710,12924.648409669993,202.17109227000037,54472.75914288 2023-03-07,20:58:32.000,66,11123388,-795,0,1678222711,12924.641673359998,202.04420793000463,54472.72420728001 2023-03-07,20:58:33.000,66,11123437,-795,0,1678222712,12924.695563839989,202.0019131500012,54472.752155760005 2023-03-07,20:58:34.000,66,11123413,-795,0,1678222713,12924.729245389994,201.94552010999905,54472.72420728001 2023-03-07,20:58:35.000,66,11123395,-795,0,1678222714,12924.783135869999,201.8538814200001,54472.703245920005 2023-03-07,20:58:36.000,66,11123440,-795,0,1678222715,12924.81681741999,201.79748837999796,54472.66831032 2023-03-07,20:58:37.000,66,11123435,-795,0,1678222716,12924.87744420999,201.69880055999965,54472.64036184 2023-03-07,20:58:38.000,66,11123408,-795,0,1678222717,12924.890916829994,201.61421100000007,54472.703245920005 2023-03-07,20:58:39.000,66,11123448,-795,0,1678222718,12924.97848885999,201.55781795999792,54472.78709136 2023-03-07,20:58:40.000,66,11123380,-795,0,1678222719,12924.94480731,201.5084740500024,54472.752155760005 2023-03-07,20:58:41.000,66,11123405,-795,0,1678222720,12924.991961479995,201.41683536000346,54472.74516864001 2023-03-07,20:58:42.000,66,11123404,-795,0,1678222721,12924.87744420999,201.45913013999962,54472.64036184 2023-03-07,20:58:43.000,66,11123357,-795,0,1678222722,12924.870707899994,201.3956879699981,54472.73818152 2023-03-07,20:58:44.000,66,11123423,-795,0,1678222723,12924.85723527999,201.35339319000195,54472.80805272 2023-03-07,20:58:45.000,66,11123352,-795,0,1678222724,12924.735981699989,201.35339319000195,54472.72420728001 2023-03-07,20:58:46.000,66,11123435,-795,0,1678222725,12924.648409669993,201.30404927999916,54472.71023304 2023-03-07,20:58:47.000,66,11123400,-795,0,1678222726,12924.554101330003,201.28995102000044,54472.703245920005 2023-03-07,20:58:48.000,66,11123456,-795,0,1678222727,12924.439584059997,201.31109840999852,54472.766129999996 2023-03-07,20:58:49.000,66,11123444,-795,0,1678222728,12924.331803100002,201.24060710999765,54472.71722016 2023-03-07,20:58:50.000,66,11123388,-795,0,1678222729,12924.170131660001,201.31814753999788,54472.752155760005 2023-03-07,20:58:51.000,66,11123351,-795,0,1678222730,12924.075823319996,201.25470537000365,54472.654336080006 2023-03-07,20:58:52.000,66,11123442,-795,0,1678222731,12923.88720664,201.26880363000237,54472.52856792001 2023-03-07,20:58:53.000,66,11123407,-795,0,1678222732,12923.792898299995,201.28995102000044,54472.51459368 2023-03-07,20:58:54.000,66,11123402,-795,0,1678222733,12923.75921674999,201.31109840999852,54472.61241336 2023-03-07,20:58:55.000,66,11123429,-795,0,1678222734,12923.70532627,201.3604423200013,54472.57049064 2023-03-07,20:58:56.000,66,11123460,-795,0,1678222735,12923.691853649994,201.43093362000218,54472.584464880005 2023-03-07,20:58:57.000,66,11123426,-795,0,1678222736,12923.67838102999,201.50142492000305,54472.465683840004 2023-03-07,20:58:58.000,66,11123359,-795,0,1678222737,12923.624490549999,201.593063610002,54472.3469028 2023-03-07,20:58:59.000,66,11123431,-795,0,1678222738,12923.67838102999,201.67765317000158,54472.32594144 2023-03-07,20:59:00.000,66,11123400,-795,0,1678222739,12923.75921674999,201.7551936000018,54472.47267096 2023-03-07,20:59:01.000,66,11123423,-795,0,1678222740,12923.78616199,201.8397831600014,54472.45869672001 2023-03-07,20:59:02.000,66,11123423,-795,0,1678222741,12923.81984353999,201.88912707000418,54472.35388992 2023-03-07,20:59:03.000,66,11123441,-795,0,1678222742,12923.80637092,201.9384709799997,54472.32594144 2023-03-07,20:59:04.000,66,11123402,-795,0,1678222743,12923.954569739995,201.93142185000033,54472.62638760001 2023-03-07,20:59:05.000,66,11123429,-795,0,1678222744,12924.04214176999,201.88207794000482,54472.57747776001 2023-03-07,20:59:06.000,66,11123367,-795,0,1678222745,12924.04887808,201.86093054999947,54472.584464880005 2023-03-07,20:59:07.000,66,11123431,-795,0,1678222746,12924.122977489991,201.7904392499986,54472.45869672001 2023-03-07,20:59:08.000,66,11123411,-795,0,1678222747,12924.116241179996,201.66355491000286,54472.42376112 2023-03-07,20:59:09.000,66,11123437,-795,0,1678222748,12924.183604279991,201.57896535000327,54472.54254216 2023-03-07,20:59:10.000,66,11123422,-795,0,1678222749,12924.163395349991,201.46617926999897,54472.64036184 2023-03-07,20:59:11.000,66,11123412,-795,0,1678222750,12924.217285829996,201.33224580000388,54472.52856792001 2023-03-07,20:59:12.000,66,11123398,-795,0,1678222751,12924.230758450001,201.26880363000237,54472.535555040005 2023-03-07,20:59:13.000,66,11123366,-795,0,1678222752,12924.291385240002,201.17716494000342,54472.598439119996 2023-03-07,20:59:14.000,66,11123406,-795,0,1678222753,12924.217285829996,201.07142798999848,54472.486645200006 2023-03-07,20:59:15.000,66,11123397,-795,0,1678222754,12924.318330479997,201.08552625000448,54472.465683840004 2023-03-07,20:59:16.000,66,11123398,-795,0,1678222755,12924.230758450001,201.02913321000233,54472.32594144 2023-03-07,20:59:17.000,66,11123368,-795,0,1678222756,12924.325066789992,201.0150349500036,54472.47267096 2023-03-07,20:59:18.000,66,11123436,-795,0,1678222757,12924.325066789992,200.9868384299989,54472.31196720001 2023-03-07,20:59:19.000,66,11123394,-795,0,1678222758,12924.399166199997,201.0150349500036,54472.51459368 2023-03-07,20:59:20.000,66,11123428,-795,0,1678222759,12924.405902509992,201.0009366900049,54472.55651640001 2023-03-07,20:59:21.000,66,11123427,-795,0,1678222760,12924.480001919997,201.0009366900049,54472.54952928 2023-03-07,20:59:22.000,66,11123383,-795,0,1678222761,12924.547365019993,201.0009366900049,54472.52856792001 2023-03-07,20:59:23.000,66,11123454,-795,0,1678222762,12924.533892400003,200.99388755999826,54472.430748239996 2023-03-07,20:59:24.000,66,11123395,-795,0,1678222763,12924.621464429998,201.00798582000425,54472.367864160005 2023-03-07,20:59:25.000,66,11123424,-795,0,1678222764,12924.675354909989,201.0361823400017,54472.47965808001 2023-03-07,20:59:26.000,66,11123439,-795,0,1678222765,12924.729245389994,201.02913321000233,54472.82901408 2023-03-07,20:59:27.000,66,11123398,-795,0,1678222766,12924.789872179994,201.05732972999976,54472.766129999996 2023-03-07,20:59:28.000,66,11123432,-795,0,1678222767,12924.823553729999,201.10667364000255,54472.62638760001 2023-03-07,20:59:29.000,66,11123408,-795,0,1678222768,12924.796608489989,201.15601754999807,54472.62638760001 2023-03-07,20:59:30.000,66,11123390,-795,0,1678222769,12924.850498969994,201.21241059000022,54472.654336080006 2023-03-07,20:59:31.000,66,11123432,-795,0,1678222770,12924.850498969994,201.28290189000109,54472.752155760005 2023-03-07,20:59:32.000,66,11123445,-795,0,1678222771,12924.81681741999,201.37454058000003,54472.591452 2023-03-07,20:59:33.000,66,11123444,-795,0,1678222772,12924.803344799999,201.4943757900037,54472.752155760005 2023-03-07,20:59:34.000,66,11123408,-795,0,1678222773,12924.890916829994,201.5437196999992,54472.84997544 2023-03-07,20:59:35.000,66,11123430,-795,0,1678222774,12924.830290039994,201.6071618700007,54472.98273072001 2023-03-07,20:59:36.000,66,11123445,-795,0,1678222775,12924.735981699989,201.67765317000158,54472.80805272 2023-03-07,20:59:37.000,66,11123342,-795,0,1678222776,12924.702300149998,201.71994794999773,54472.8360012 2023-03-07,20:59:38.000,66,11123346,-795,0,1678222777,12924.661882289998,201.8045375100046,54472.81503984001 2023-03-07,20:59:39.000,66,11123383,-795,0,1678222778,12924.641673359998,201.8538814200001,54472.85696256 2023-03-07,20:59:40.000,66,11123434,-795,0,1678222779,12924.655145979988,201.86797967999883,54472.80805272 2023-03-07,20:59:41.000,66,11123414,-795,0,1678222780,12924.574310259988,201.9032253300029,54472.822026960006 2023-03-07,20:59:42.000,66,11123421,-795,0,1678222781,12924.560837639998,201.88912707000418,54472.75914288 2023-03-07,20:59:43.000,66,11123387,-795,0,1678222782,12924.554101330003,201.91732359000162,54472.68228456 2023-03-07,20:59:44.000,66,11123468,-795,0,1678222783,12924.655145979988,201.89617620000354,54472.9058724 2023-03-07,20:59:45.000,66,11123360,-795,0,1678222784,12924.628200739993,201.94552010999905,54472.82901408 2023-03-07,20:59:46.000,66,11123420,-795,0,1678222785,12924.594519189988,201.87502880999818,54472.78709136 2023-03-07,20:59:47.000,66,11123440,-795,0,1678222786,12924.540628709998,201.84683229000075,54472.703245920005 2023-03-07,20:59:48.000,66,11123400,-795,0,1678222787,12924.587782879993,201.82568490000267,54472.62638760001 2023-03-07,20:59:49.000,66,11123413,-795,0,1678222788,12924.634937049988,201.8045375100046,54472.84298832001 2023-03-07,20:59:50.000,66,11123452,-795,0,1678222789,12924.722509079998,201.71289881999837,54472.84997544 2023-03-07,20:59:51.000,66,11123383,-795,0,1678222790,12924.722509079998,201.68470230000094,54472.87792392 2023-03-07,20:59:52.000,66,11123433,-795,0,1678222791,12924.83702634999,201.62126012999943,54472.84298832001 2023-03-07,20:59:53.000,66,11123367,-795,0,1678222792,12924.92459838,201.53667056999984,54472.94080800001 2023-03-07,20:59:54.000,66,11123412,-795,0,1678222793,12924.94480731,201.48732666000433,54472.91285952001 2023-03-07,20:59:55.000,66,11123335,-795,0,1678222794,12924.99869778999,201.3604423200013,54472.9058724 2023-03-07,20:59:56.000,66,11123354,-795,0,1678222795,12925.012170409995,201.3463440600026,54472.79407848001 2023-03-07,20:59:57.000,66,11123394,-795,0,1678222796,12925.032379339995,201.27585276000173,54472.85696256 2023-03-07,20:59:58.000,66,11123425,-795,0,1678222797,12925.12668768,201.28290189000109,54472.968756480004 2023-03-07,20:59:59.000,66,11123397,-795,0,1678222798,12925.153632919995,201.22650884999894,54472.95478224 2023-03-07,21:00:00.000,66,11123417,-795,0,1678222799,12925.2075234,201.28995102000044,54473.01766632 2023-03-07,21:00:01.000,66,11123357,-795,0,1678222800,12925.16036922999,201.26880363000237,54472.98273072001 2023-03-07,21:00:02.000,66,11123411,-795,0,1678222801,12925.113215059995,201.31814753999788,54472.933820879996 2023-03-07,21:00:03.000,66,11123473,-795,0,1678222802,12925.03911564999,201.3815897099994,54472.88491104 2023-03-07,21:00:04.000,66,11123380,-795,0,1678222803,12924.99869778999,201.43093362000218,54472.6613232 2023-03-07,21:00:05.000,66,11123422,-795,0,1678222804,12925.01890671999,201.43798275000154,54472.870936800005 2023-03-07,21:00:06.000,66,11123385,-795,0,1678222805,12925.113215059995,201.46617926999897,54473.07356328 2023-03-07,21:00:07.000,66,11123401,-795,0,1678222806,12925.07953350999,201.4943757900037,54473.087537520005 2023-03-07,21:00:08.000,66,11123392,-795,0,1678222807,12925.072797199995,201.5084740500024,54473.08055040001 2023-03-07,21:00:09.000,66,11123413,-795,0,1678222808,12925.06606089,201.53667056999984,54472.96176936001 2023-03-07,21:00:10.000,66,11123467,-795,0,1678222809,12925.153632919995,201.52962144000048,54473.0456148 2023-03-07,21:00:11.000,66,11123384,-795,0,1678222810,12925.14689661,201.51552318000176,54473.16439584 2023-03-07,21:00:12.000,66,11123388,-795,0,1678222811,12925.18731447,201.51552318000176,54472.99670496 2023-03-07,21:00:13.000,66,11123430,-795,0,1678222812,12925.194050779995,201.4802775299977,54472.96176936001 2023-03-07,21:00:14.000,66,11123435,-795,0,1678222813,12925.26815019,201.5084740500024,54473.10849888001 2023-03-07,21:00:15.000,66,11123431,-795,0,1678222814,12925.281622809991,201.4450318800009,54473.19933144001 2023-03-07,21:00:16.000,66,11123472,-795,0,1678222815,12925.322040669991,201.43798275000154,54473.10849888001 2023-03-07,21:00:17.000,66,11123369,-795,0,1678222816,12925.26815019,201.43798275000154,54472.95478224 2023-03-07,21:00:18.000,66,11123356,-795,0,1678222817,12925.342249599991,201.36749145000067,54473.05958904001 2023-03-07,21:00:19.000,66,11123408,-795,0,1678222818,12925.322040669991,201.4097862300041,54473.0456148 2023-03-07,21:00:20.000,66,11123420,-795,0,1678222819,12925.396140079996,201.4097862300041,54473.15042160001 2023-03-07,21:00:21.000,66,11123411,-795,0,1678222820,12925.348985910001,201.3956879699981,54473.12247312 2023-03-07,21:00:22.000,66,11123471,-795,0,1678222821,12925.369194840001,201.38863883999875,54473.136447360004 2023-03-07,21:00:23.000,66,11123459,-795,0,1678222822,12925.389403770001,201.36749145000067,54473.05260192 2023-03-07,21:00:24.000,66,11123434,-795,0,1678222823,12925.476975799997,201.31109840999852,54473.17138296 2023-03-07,21:00:25.000,66,11123384,-795,0,1678222824,12925.497184729997,201.21241059000022,54473.1853572 2023-03-07,21:00:26.000,66,11123414,-795,0,1678222825,12925.571284140002,201.15601754999807,54473.09452464 2023-03-07,21:00:27.000,66,11123405,-795,0,1678222826,12925.652119860002,201.07847711999784,54472.94779512 2023-03-07,21:00:28.000,66,11123364,-795,0,1678222827,12925.712746650002,201.1137227700019,54472.89888528 2023-03-07,21:00:29.000,66,11123409,-795,0,1678222828,12925.665592479992,201.14191928999935,54472.9058724 2023-03-07,21:00:30.000,66,11123409,-795,0,1678222829,12925.679065099997,201.09257538000384,54473.00369208 2023-03-07,21:00:31.000,66,11123384,-795,0,1678222830,12925.618438309997,201.02913321000233,54473.115486 2023-03-07,21:00:32.000,66,11123366,-795,0,1678222831,12925.584756759992,200.9868384299989,54472.94779512 2023-03-07,21:00:33.000,66,11123394,-795,0,1678222832,12925.578020449997,200.95864191000146,54473.19933144001 2023-03-07,21:00:34.000,66,11123445,-795,0,1678222833,12925.517393659997,200.99388755999826,54473.17837008001 2023-03-07,21:00:35.000,66,11123368,-795,0,1678222834,12925.476975799997,200.93044539000402,54473.02465344 2023-03-07,21:00:36.000,66,11123382,-795,0,1678222835,12925.382667459991,200.88110148000123,54472.84997544 2023-03-07,21:00:37.000,66,11123437,-795,0,1678222836,12925.335513289996,200.9022488699993,54472.919846640005 2023-03-07,21:00:38.000,66,11123404,-795,0,1678222837,12925.295095429996,200.92339626000467,54473.00369208 2023-03-07,21:00:39.000,66,11123390,-795,0,1678222838,12925.295095429996,200.91634712999803,54473.12946024001 2023-03-07,21:00:40.000,66,11123420,-795,0,1678222839,12925.22773233,201.00798582000425,54473.0456148 2023-03-07,21:00:41.000,66,11123395,-795,0,1678222840,12925.2075234,201.0009366900049,54473.01067920001 2023-03-07,21:00:42.000,66,11123389,-795,0,1678222841,12925.09974243999,201.08552625000448,54472.92683376 2023-03-07,21:00:43.000,66,11123359,-795,0,1678222842,12925.06606089,201.15601754999807,54472.87792392 2023-03-07,21:00:44.000,66,11123410,-795,0,1678222843,12925.06606089,201.25470537000365,54472.9757436 2023-03-07,21:00:45.000,66,11123440,-795,0,1678222844,12924.991961479995,201.28290189000109,54472.99670496 2023-03-07,21:00:46.000,66,11123418,-795,0,1678222845,12924.931334689994,201.3815897099994,54472.933820879996 2023-03-07,21:00:47.000,66,11123382,-795,0,1678222846,12924.890916829994,201.42388449000282,54472.9757436 2023-03-07,21:00:48.000,66,11123420,-795,0,1678222847,12924.90438945,201.52257231000112,54472.98273072001 2023-03-07,21:00:49.000,66,11123438,-795,0,1678222848,12924.97848885999,201.55076882999856,54473.0456148 2023-03-07,21:00:50.000,66,11123460,-795,0,1678222849,12924.93807099999,201.57896535000327,54472.94779512 2023-03-07,21:00:51.000,66,11123413,-795,0,1678222850,12924.91786206999,201.5719162200039,54472.95478224 2023-03-07,21:00:52.000,66,11123383,-795,0,1678222851,12924.89765313999,201.6071618700007,54472.89888528 2023-03-07,21:00:53.000,66,11123457,-795,0,1678222852,12924.87744420999,201.58601448000263,54472.94080800001 2023-03-07,21:00:54.000,66,11123423,-795,0,1678222853,12924.87744420999,201.55781795999792,54473.08055040001 2023-03-07,21:00:55.000,66,11123423,-795,0,1678222854,12924.863971589999,201.48732666000433,54473.06657616 2023-03-07,21:00:56.000,66,11123369,-795,0,1678222855,12924.850498969994,201.43798275000154,54473.038627680005 2023-03-07,21:00:57.000,66,11123431,-795,0,1678222856,12924.742718009998,201.32519667000452,54472.89888528 2023-03-07,21:00:58.000,66,11123417,-795,0,1678222857,12924.762926939999,201.261754500003,54472.968756480004 2023-03-07,21:00:59.000,66,11123382,-795,0,1678222858,12924.729245389994,201.26880363000237,54472.9757436 2023-03-07,21:01:00.000,66,11123367,-795,0,1678222859,12924.661882289998,201.18421407000278,54472.81503984001 2023-03-07,21:01:01.000,66,11123437,-795,0,1678222860,12924.675354909989,201.12077190000127,54472.91285952001 2023-03-07,21:01:02.000,66,11123378,-795,0,1678222861,12924.668618599993,201.08552625000448,54472.86394968001 2023-03-07,21:01:03.000,66,11123431,-795,0,1678222862,12924.668618599993,201.0361823400017,54472.8360012 2023-03-07,21:01:04.000,66,11123401,-795,0,1678222863,12924.675354909989,201.0502806000004,54472.933820879996 2023-03-07,21:01:05.000,66,11123388,-795,0,1678222864,12924.581046569998,201.0502806000004,54472.72420728001 2023-03-07,21:01:06.000,66,11123444,-795,0,1678222865,12924.682091219998,201.0502806000004,54472.82901408 2023-03-07,21:01:07.000,66,11123392,-795,0,1678222866,12924.702300149998,201.09257538000384,54472.69625880001 2023-03-07,21:01:08.000,66,11123386,-795,0,1678222867,12924.722509079998,201.15601754999807,54472.654336080006 2023-03-07,21:01:09.000,66,11123449,-795,0,1678222868,12924.796608489989,201.17011581000406,54472.74516864001 2023-03-07,21:01:10.000,66,11123379,-795,0,1678222869,12924.911125759994,201.2335579799983,54472.92683376 2023-03-07,21:01:11.000,66,11123418,-795,0,1678222870,12924.931334689994,201.28995102000044,54472.8360012 2023-03-07,21:01:12.000,66,11123419,-795,0,1678222871,12924.99869778999,201.33224580000388,54472.89189816001 2023-03-07,21:01:13.000,66,11123386,-795,0,1678222872,12925.012170409995,201.3463440600026,54472.75914288 2023-03-07,21:01:14.000,66,11123397,-795,0,1678222873,12925.05932457999,201.40273710000474,54472.870936800005 2023-03-07,21:01:15.000,66,11123393,-795,0,1678222874,12925.09974243999,201.41683536000346,54472.870936800005 2023-03-07,21:01:16.000,66,11123423,-795,0,1678222875,12925.08626982,201.45913013999962,54472.89888528 2023-03-07,21:01:17.000,66,11123444,-795,0,1678222876,12925.07953350999,201.4802775299977,54472.74516864001 2023-03-07,21:01:18.000,66,11123417,-795,0,1678222877,12925.093006129995,201.47322839999833,54472.69625880001 2023-03-07,21:01:19.000,66,11123382,-795,0,1678222878,12925.18731447,201.41683536000346,54472.89888528 2023-03-07,21:01:20.000,66,11123408,-755,0,1678222879,12925.18731447,201.4097862300041,54472.91285952001 2023-03-07,21:01:21.000,66,11123356,-795,0,1678222880,12925.26815019,201.42388449000282,54472.89189816001 2023-03-07,21:01:22.000,66,11123456,-795,0,1678222881,12925.2075234,201.45208101000026,54472.81503984001 2023-03-07,21:01:23.000,66,11123424,-795,0,1678222882,12925.214259709996,201.47322839999833,54472.752155760005 2023-03-07,21:01:24.000,66,11123358,-795,0,1678222883,12925.24120494999,201.45913013999962,54472.75914288 2023-03-07,21:01:25.000,66,11123386,-795,0,1678222884,12925.335513289996,201.46617926999897,54472.87792392 2023-03-07,21:01:26.000,66,11123466,-795,0,1678222885,12925.396140079996,201.48732666000433,54472.98273072001 2023-03-07,21:01:27.000,66,11123412,-795,0,1678222886,12925.470239490001,201.5084740500024,54473.02465344 2023-03-07,21:01:28.000,66,11123367,-795,0,1678222887,12925.497184729997,201.4943757900037,54473.00369208 2023-03-07,21:01:29.000,66,11123331,-795,0,1678222888,12925.503921039992,201.4943757900037,54472.89888528 2023-03-07,21:01:30.000,66,11123424,-795,0,1678222889,12925.557811519997,201.50142492000305,54473.01067920001 2023-03-07,21:01:31.000,66,11123315,-795,0,1678222890,12925.584756759992,201.48732666000433,54472.8360012 2023-03-07,21:01:32.000,66,11123399,-795,0,1678222891,12925.604965689992,201.47322839999833,54472.870936800005 2023-03-07,21:01:33.000,66,11123381,-795,0,1678222892,12925.611702000002,201.46617926999897,54472.84298832001 2023-03-07,21:01:34.000,66,11123375,-795,0,1678222893,12925.652119860002,201.4450318800009,54473.01766632 2023-03-07,21:01:35.000,66,11123376,-795,0,1678222894,12925.699274029997,201.38863883999875,54473.05260192 2023-03-07,21:01:36.000,66,11123418,-795,0,1678222895,12925.712746650002,201.35339319000195,54473.03164056001 2023-03-07,21:01:37.000,66,11123411,-795,0,1678222896,12925.598229379997,201.33929493000323,54472.84298832001 2023-03-07,21:01:38.000,66,11123350,-795,0,1678222897,12925.652119860002,201.2335579799983,54472.919846640005 2023-03-07,21:01:39.000,66,11123400,-795,0,1678222898,12925.679065099997,201.2335579799983,54473.01067920001 2023-03-07,21:01:40.000,66,11123409,-795,0,1678222899,12925.631910930002,201.17716494000342,54472.84298832001 2023-03-07,21:01:41.000,66,11123475,-795,0,1678222900,12925.625174619992,201.1489684199987,54473.05958904001 2023-03-07,21:01:42.000,66,11123390,-795,0,1678222901,12925.517393659997,201.0996245100032,54473.03164056001 2023-03-07,21:01:43.000,66,11123409,-795,0,1678222902,12925.517393659997,200.91634712999803,54472.80805272 2023-03-07,21:01:44.000,66,11123492,-795,0,1678222903,12925.564547829992,200.71897149000142,54472.766129999996 2023-03-07,21:01:45.000,66,11123378,-795,0,1678222904,12925.773373440003,200.56389063000097,54472.89189816001 2023-03-07,21:01:46.000,66,11123406,-795,0,1678222905,12926.015880599989,200.53569411000353,54472.69625880001 2023-03-07,21:01:47.000,66,11123397,-635,0,1678222906,12926.089980009994,200.81765930999973,54472.7311944 2023-03-07,21:01:48.000,66,11123397,-795,0,1678222907,12926.03608952999,201.02208408000297,54472.66831032 2023-03-07,21:01:49.000,66,11123377,-795,0,1678222908,12925.914835949989,201.0996245100032,54472.766129999996 2023-03-07,21:01:50.000,66,11123425,-795,0,1678222909,12925.894627019989,201.2335579799983,54472.95478224 2023-03-07,21:01:51.000,66,11123412,-795,0,1678222910,12925.847472849993,201.21945971999958,54472.919846640005 2023-03-07,21:01:52.000,66,11123433,-795,0,1678222911,12925.793582369988,201.24060710999765,54472.73818152 2023-03-07,21:01:53.000,66,11123422,-795,0,1678222912,12925.887890709993,201.25470537000365,54472.89888528 2023-03-07,21:01:54.000,66,11123454,-795,0,1678222913,12925.921572259998,201.3463440600026,54472.87792392 2023-03-07,21:01:55.000,66,11123485,-795,0,1678222914,12926.002407979999,201.33224580000388,54472.96176936001 2023-03-07,21:01:56.000,66,11123438,-795,0,1678222915,12926.049562149994,201.37454058000003,54472.85696256 2023-03-07,21:01:57.000,66,11123368,-795,0,1678222916,12926.13713417999,201.33929493000323,54472.88491104 2023-03-07,21:01:58.000,66,11123380,-795,0,1678222917,12926.27859668999,201.3815897099994,54473.0456148 2023-03-07,21:01:59.000,66,11123418,-795,0,1678222918,12926.332487169995,201.3815897099994,54473.087537520005 2023-03-07,21:02:00.000,66,11123381,-795,0,1678222919,12926.393113959995,201.3956879699981,54473.101511759996 2023-03-07,21:02:01.000,66,11123434,-795,0,1678222920,12926.44026812999,201.36749145000067,54473.157408720006 2023-03-07,21:02:02.000,66,11123447,-795,0,1678222921,12926.413322889995,201.38863883999875,54473.01766632 2023-03-07,21:02:03.000,66,11123421,-795,0,1678222922,12926.42679551,201.3604423200013,54473.0456148 2023-03-07,21:02:04.000,66,11123430,-795,0,1678222923,12926.44700444,201.40273710000474,54473.136447360004 2023-03-07,21:02:05.000,66,11123492,-795,0,1678222924,12926.40658658,201.3956879699981,54473.136447360004 2023-03-07,21:02:06.000,66,11123390,-795,0,1678222925,12926.29880561999,201.37454058000003,54472.989717840006 2023-03-07,21:02:07.000,66,11123418,-795,0,1678222926,12926.34595979,201.3604423200013,54473.22727992001 2023-03-07,21:02:08.000,66,11123469,-795,0,1678222927,12926.35943240999,201.42388449000282,54473.325099600006 2023-03-07,21:02:09.000,66,11123340,-795,0,1678222928,12926.26512407,201.41683536000346,54473.24824128001 2023-03-07,21:02:10.000,66,11123421,-795,0,1678222929,12926.211233589995,201.40273710000474,54473.24125416 2023-03-07,21:02:11.000,66,11123391,-795,0,1678222930,12926.20449728,201.4450318800009,54473.2202928 2023-03-07,21:02:12.000,66,11123477,-795,0,1678222931,12926.12366156,201.4802775299977,54473.136447360004 2023-03-07,21:02:13.000,66,11123421,-795,0,1678222932,12926.083243699999,201.51552318000176,54473.06657616 2023-03-07,21:02:14.000,66,11123423,-795,0,1678222933,12926.12366156,201.50142492000305,54473.15042160001 2023-03-07,21:02:15.000,66,11123431,-795,0,1678222934,12926.22470621,201.57896535000327,54473.325099600006 2023-03-07,21:02:16.000,66,11123392,-795,0,1678222935,12926.23817882999,201.593063610002,54473.255228400005 2023-03-07,21:02:17.000,66,11123428,-795,0,1678222936,12926.271860379995,201.61421100000007,54473.255228400005 2023-03-07,21:02:18.000,66,11123419,-795,0,1678222937,12926.32575086,201.66355491000286,54473.16439584 2023-03-07,21:02:19.000,66,11123469,-795,0,1678222938,12926.37964133999,201.593063610002,54473.21330568 2023-03-07,21:02:20.000,66,11123403,-795,0,1678222939,12926.46047705999,201.66355491000286,54473.24824128001 2023-03-07,21:02:21.000,66,11123438,-795,0,1678222940,12926.514367539996,201.67765317000158,54473.28317688 2023-03-07,21:02:22.000,66,11123379,-795,0,1678222941,12926.581730639991,201.705849689999,54473.325099600006 2023-03-07,21:02:23.000,66,11123436,-795,0,1678222942,12926.662566359992,201.63535838999815,54473.31112536 2023-03-07,21:02:24.000,66,11123440,-795,0,1678222943,12926.790556250002,201.6283092599988,54473.40894504 2023-03-07,21:02:25.000,66,11123372,-795,0,1678222944,12926.837710419997,201.58601448000263,54473.41593216001 2023-03-07,21:02:26.000,66,11123401,-795,0,1678222945,12926.844446729992,201.57896535000327,54473.38099656 2023-03-07,21:02:27.000,66,11123397,-795,0,1678222946,12926.898337209997,201.56486709000455,54473.31811248001 2023-03-07,21:02:28.000,66,11123381,-795,0,1678222947,12926.918546139997,201.55076882999856,54473.24824128001 2023-03-07,21:02:29.000,66,11123421,-795,0,1678222948,12926.985909239993,201.55781795999792,54473.43689352 2023-03-07,21:02:30.000,66,11123407,-795,0,1678222949,12926.992645550003,201.5084740500024,54473.48580336001 2023-03-07,21:02:31.000,66,11123381,-795,0,1678222950,12926.898337209997,201.56486709000455,54473.43689352 2023-03-07,21:02:32.000,66,11123387,-795,0,1678222951,12926.871391970002,201.593063610002,54473.33907384 2023-03-07,21:02:33.000,66,11123407,-795,0,1678222952,12926.810765180002,201.5719162200039,54473.422919280005 2023-03-07,21:02:34.000,66,11123394,-795,0,1678222953,12926.709720530002,201.6283092599988,54473.3600352 2023-03-07,21:02:35.000,66,11123412,-795,0,1678222954,12926.649093740001,201.61421100000007,54473.41593216001 2023-03-07,21:02:36.000,66,11123430,-795,0,1678222955,12926.48068598999,201.69880055999965,54473.23426704 2023-03-07,21:02:37.000,66,11123426,-795,0,1678222956,12926.38637765,201.67060404000222,54473.290164 2023-03-07,21:02:38.000,66,11123390,-795,0,1678222957,12926.332487169995,201.66355491000286,54473.39497080001 2023-03-07,21:02:39.000,66,11123411,-795,0,1678222958,12926.25838775999,201.6283092599988,54473.39497080001 2023-03-07,21:02:40.000,66,11123416,-795,0,1678222959,12926.11692524999,201.593063610002,54473.29715112001 2023-03-07,21:02:41.000,66,11123409,-795,0,1678222960,12926.103452629999,201.5437196999992,54473.31112536 2023-03-07,21:02:42.000,66,11123402,-795,0,1678222961,12926.029353219994,201.50142492000305,54473.17837008001 2023-03-07,21:02:43.000,66,11123367,-795,0,1678222962,12926.049562149994,201.45208101000026,54473.16439584 2023-03-07,21:02:44.000,66,11123378,-795,0,1678222963,12926.11692524999,201.3463440600026,54473.24125416 2023-03-07,21:02:45.000,66,11123400,-795,0,1678222964,12926.17755203999,201.25470537000365,54473.325099600006 2023-03-07,21:02:46.000,66,11123395,-795,0,1678222965,12926.19776096999,201.14191928999935,54473.31811248001 2023-03-07,21:02:47.000,66,11123409,-795,0,1678222966,12926.285333,201.06437885999912,54473.27618976001 2023-03-07,21:02:48.000,66,11123467,-795,0,1678222967,12926.46047705999,200.94454365000274,54473.27618976001 2023-03-07,21:02:49.000,66,11123440,-795,0,1678222968,12926.500894919991,200.87405235000188,54473.31811248001 2023-03-07,21:02:50.000,66,11123398,-795,0,1678222969,12926.622148499991,200.84585583000444,54473.27618976001 2023-03-07,21:02:51.000,66,11123475,-795,0,1678222970,12926.723193149992,200.79651192000165,54473.290164 2023-03-07,21:02:52.000,66,11123395,-795,0,1678222971,12926.783819939992,200.79651192000165,54473.206318560005 2023-03-07,21:02:53.000,66,11123410,-795,0,1678222972,12926.790556250002,200.77536453000357,54473.22727992001 2023-03-07,21:02:54.000,66,11123372,-795,0,1678222973,12926.938755069998,200.7683154000042,54473.40195792 2023-03-07,21:02:55.000,66,11123351,-795,0,1678222974,12927.033063409988,200.7683154000042,54473.40894504 2023-03-07,21:02:56.000,66,11123413,-795,0,1678222975,12927.060008649998,200.76126627000485,54473.38798368 2023-03-07,21:02:57.000,66,11123362,-795,0,1678222976,12927.053272339988,200.77536453000357,54473.33907384 2023-03-07,21:02:58.000,66,11123394,-795,0,1678222977,12927.107162819993,200.81061018000037,54473.41593216001 2023-03-07,21:02:59.000,66,11123388,-795,0,1678222978,12927.060008649998,200.82470843999909,54473.33208672 2023-03-07,21:03:00.000,66,11123402,-795,0,1678222979,12927.060008649998,200.78241366000293,54473.353048080004 2023-03-07,21:03:01.000,66,11123437,-795,0,1678222980,12927.026327099993,200.82470843999909,54473.422919280005 2023-03-07,21:03:02.000,66,11123416,-795,0,1678222981,12926.972436620003,200.87405235000188,54473.43689352 2023-03-07,21:03:03.000,66,11123449,-795,0,1678222982,12926.918546139997,200.85995409000316,54473.39497080001 2023-03-07,21:03:04.000,66,11123372,-795,0,1678222983,12926.938755069998,200.81061018000037,54473.40894504 2023-03-07,21:03:05.000,66,11123356,-795,0,1678222984,12926.925282449993,200.88110148000123,54473.4997776 2023-03-07,21:03:06.000,66,11123410,-795,0,1678222985,12926.891600900002,200.84585583000444,54473.55567456 2023-03-07,21:03:07.000,66,11123414,-795,0,1678222986,12926.723193149992,200.8529049600038,54473.290164 2023-03-07,21:03:08.000,66,11123429,-795,0,1678222987,12926.756874699997,200.86700322000252,54473.34606096001 2023-03-07,21:03:09.000,66,11123437,-795,0,1678222988,12926.770347320002,200.91634712999803,54473.4299064 2023-03-07,21:03:10.000,66,11123430,-795,0,1678222989,12926.844446729992,200.88110148000123,54473.55567456 2023-03-07,21:03:11.000,66,11123457,-795,0,1678222990,12926.817501489997,200.93044539000402,54473.45086776 2023-03-07,21:03:12.000,66,11123444,-795,0,1678222991,12926.804028869992,200.90929799999867,54473.422919280005 2023-03-07,21:03:13.000,66,11123398,-795,0,1678222992,12926.837710419997,200.97274017000018,54473.52772608 2023-03-07,21:03:14.000,66,11123401,-795,0,1678222993,12926.804028869992,200.93044539000402,54473.40195792 2023-03-07,21:03:15.000,66,11123392,-795,0,1678222994,12926.756874699997,200.97274017000018,54473.4299064 2023-03-07,21:03:16.000,66,11123370,-795,0,1678222995,12926.682775289992,201.02208408000297,54473.27618976001 2023-03-07,21:03:17.000,66,11123435,-795,0,1678222996,12926.635621119996,201.0150349500036,54473.26221552 2023-03-07,21:03:18.000,66,11123422,-795,0,1678222997,12926.709720530002,201.0361823400017,54473.31112536 2023-03-07,21:03:19.000,66,11123417,-795,0,1678222998,12926.642357429992,201.0502806000004,54473.38798368 2023-03-07,21:03:20.000,66,11123411,-795,0,1678222999,12926.655830049996,200.9868384299989,54473.38798368 2023-03-07,21:03:21.000,66,11123379,-795,0,1678223000,12926.635621119996,200.96569104000082,54473.31811248001 2023-03-07,21:03:22.000,66,11123345,-795,0,1678223001,12926.682775289992,200.9022488699993,54473.17138296 2023-03-07,21:03:23.000,66,11123359,-795,0,1678223002,12926.655830049996,200.8881506100006,54473.24824128001 2023-03-07,21:03:24.000,66,11123408,-795,0,1678223003,12926.756874699997,200.81061018000037,54473.29715112001 2023-03-07,21:03:25.000,66,11123458,-795,0,1678223004,12926.750138390002,200.7683154000042,54473.36702232001 2023-03-07,21:03:26.000,66,11123390,-795,0,1678223005,12926.844446729992,200.62028367000312,54473.26221552 2023-03-07,21:03:27.000,66,11123392,-795,0,1678223006,12926.932018760002,200.56389063000097,54473.33208672 2023-03-07,21:03:28.000,66,11123418,-795,0,1678223007,12927.093690199988,200.4581536800033,54473.40195792 2023-03-07,21:03:29.000,66,11123288,-795,0,1678223008,12927.080217579998,200.3947115100018,54473.353048080004 2023-03-07,21:03:30.000,66,11123457,-795,0,1678223009,12927.181262229999,200.33831846999965,54473.3600352 2023-03-07,21:03:31.000,66,11123429,-795,0,1678223010,12927.194734849989,200.26077803999942,54473.40195792 2023-03-07,21:03:32.000,66,11123362,-795,0,1678223011,12927.201471159999,200.25372891000006,54473.26221552 2023-03-07,21:03:33.000,66,11123415,-795,0,1678223012,12927.174525919989,200.28192543000478,54473.2202928 2023-03-07,21:03:34.000,66,11123393,-795,0,1678223013,12927.302515809999,200.31717108000157,54473.41593216001 2023-03-07,21:03:35.000,66,11123424,-795,0,1678223014,12927.31598842999,200.35241672999837,54473.45785488 2023-03-07,21:03:36.000,66,11123442,-795,0,1678223015,12927.33619735999,200.38061325000308,54473.45785488 2023-03-07,21:03:37.000,66,11123406,-795,0,1678223016,12927.228416399994,200.50044845999946,54473.29715112001 2023-03-07,21:03:38.000,66,11123444,-755,0,1678223017,12927.228416399994,200.5568415000016,54473.41593216001 2023-03-07,21:03:39.000,66,11123432,-795,0,1678223018,12927.154316989989,200.66962757999863,54473.492790480006 2023-03-07,21:03:40.000,66,11123474,-795,0,1678223019,12927.147580679994,200.66962757999863,54473.33208672 2023-03-07,21:03:41.000,66,11123369,-795,0,1678223020,12927.026327099993,200.75421713999822,54473.36702232001 2023-03-07,21:03:42.000,66,11123403,-795,0,1678223021,12926.965700309993,200.7683154000042,54473.4997776 2023-03-07,21:03:43.000,66,11123394,-795,0,1678223022,12926.891600900002,200.803561050001,54473.4299064 2023-03-07,21:03:44.000,66,11123388,-795,0,1678223023,12926.891600900002,200.8529049600038,54473.41593216001 2023-03-07,21:03:45.000,66,11123414,-795,0,1678223024,12926.750138390002,200.93749452000338,54473.4299064 2023-03-07,21:03:46.000,66,11123417,-795,0,1678223025,12926.689511600001,200.96569104000082,54473.33208672 2023-03-07,21:03:47.000,66,11123482,-795,0,1678223026,12926.581730639991,201.00798582000425,54473.304138240004 2023-03-07,21:03:48.000,66,11123420,-795,0,1678223027,12926.554785399996,201.02208408000297,54473.206318560005 2023-03-07,21:03:49.000,66,11123445,-795,0,1678223028,12926.46721337,201.07142798999848,54473.29715112001 2023-03-07,21:03:50.000,66,11123425,-795,0,1678223029,12926.473949679996,201.1630666800047,54473.29715112001 2023-03-07,21:03:51.000,66,11123451,-795,0,1678223030,12926.46721337,201.17716494000342,54473.28317688 2023-03-07,21:03:52.000,66,11123395,-795,0,1678223031,12926.494158609996,201.261754500003,54473.1853572 2023-03-07,21:03:53.000,66,11123410,-795,0,1678223032,12926.534576469996,201.261754500003,54473.290164 2023-03-07,21:03:54.000,66,11123410,-795,0,1678223033,12926.615412189996,201.33929493000323,54473.23426704 2023-03-07,21:03:55.000,66,11123419,-795,0,1678223034,12926.642357429992,201.35339319000195,54473.29715112001 2023-03-07,21:03:56.000,66,11123398,-795,0,1678223035,12926.723193149992,201.31109840999852,54473.21330568 2023-03-07,21:03:57.000,66,11123384,-755,0,1678223036,12926.763611009992,201.32519667000452,54473.19234432 2023-03-07,21:03:58.000,66,11123443,-795,0,1678223037,12926.884864589993,201.30404927999916,54473.206318560005 2023-03-07,21:03:59.000,66,11123392,-795,0,1678223038,12926.979172929998,201.2335579799983,54473.31112536 2023-03-07,21:04:00.000,66,11123403,-795,0,1678223039,12927.066744959993,201.14191928999935,54473.31811248001 2023-03-07,21:04:01.000,66,11123402,-795,0,1678223040,12927.127371749993,201.08552625000448,54473.290164 2023-03-07,21:04:02.000,66,11123428,-795,0,1678223041,12927.147580679994,201.0150349500036,54473.087537520005 2023-03-07,21:04:03.000,66,11123403,-795,0,1678223042,12927.181262229999,200.93044539000402,54473.14343448 2023-03-07,21:04:04.000,66,11123418,-795,0,1678223043,12927.208207469994,200.90929799999867,54473.08055040001 2023-03-07,21:04:05.000,66,11123405,-795,0,1678223044,12927.309252119994,200.8388066999978,54473.1853572 2023-03-07,21:04:06.000,66,11123433,-795,0,1678223045,12927.29577949999,200.75421713999822,54473.19234432 2023-03-07,21:04:07.000,66,11123454,-795,0,1678223046,12927.32272474,200.71897149000142,54473.2202928 2023-03-07,21:04:08.000,66,11123411,-795,0,1678223047,12927.329461049994,200.63438193000184,54473.06657616 2023-03-07,21:04:09.000,66,11123458,-795,0,1678223048,12927.390087839995,200.57093976000033,54473.19933144001 2023-03-07,21:04:10.000,66,11123426,-795,0,1678223049,12927.450714629995,200.5920871499984,54473.325099600006 2023-03-07,21:04:11.000,66,11123378,-795,0,1678223050,12927.47765986999,200.5568415000016,54473.33208672 2023-03-07,21:04:12.000,66,11123364,-795,0,1678223051,12927.53828665999,200.4933993300001,54473.19234432 2023-03-07,21:04:13.000,66,11123393,-795,0,1678223052,12927.571968209995,200.37356412000372,54473.19234432 2023-03-07,21:04:14.000,66,11123392,-795,0,1678223053,12927.62585869,200.232581520002,54473.353048080004 2023-03-07,21:04:15.000,66,11123407,-795,0,1678223054,12927.612386069995,200.07045153000217,54473.40195792 2023-03-07,21:04:16.000,66,11123421,-795,0,1678223055,12927.46418725,200.05635327000346,54473.3600352 2023-03-07,21:04:17.000,66,11123399,-795,0,1678223056,12927.302515809999,200.02110761999938,54473.24125416 2023-03-07,21:04:18.000,66,11123406,-795,0,1678223057,12927.214943779989,200.17618847999984,54473.38099656 2023-03-07,21:04:19.000,66,11123413,-795,0,1678223058,12927.147580679994,200.25372891000006,54473.43689352 2023-03-07,21:04:20.000,66,11123401,-795,0,1678223059,12927.107162819993,200.31717108000157,54473.40894504 2023-03-07,21:04:21.000,66,11123383,-795,0,1678223060,12927.006118169993,200.4440554200046,54473.374009440005 2023-03-07,21:04:22.000,66,11123431,-795,0,1678223061,12926.938755069998,200.52159585000481,54473.304138240004 2023-03-07,21:04:23.000,66,11123424,-795,0,1678223062,12926.952227690002,200.6414310600012,54473.39497080001 2023-03-07,21:04:24.000,66,11123386,-795,0,1678223063,12926.932018760002,200.76126627000485,54473.45785488 2023-03-07,21:04:25.000,66,11123375,-795,0,1678223064,12926.864655659992,200.85995409000316,54473.45785488 2023-03-07,21:04:26.000,66,11123367,-795,0,1678223065,12926.797292559997,200.96569104000082,54473.38099656 2023-03-07,21:04:27.000,66,11123410,-795,0,1678223066,12926.736665769997,201.08552625000448,54473.24824128001 2023-03-07,21:04:28.000,66,11123372,-795,0,1678223067,12926.709720530002,201.12077190000127,54473.2202928 2023-03-07,21:04:29.000,66,11123425,-795,0,1678223068,12926.729929460002,201.1983123300015,54473.33208672 2023-03-07,21:04:30.000,66,11123463,-795,0,1678223069,12926.682775289992,201.25470537000365,54473.46484200001 2023-03-07,21:04:31.000,66,11123399,-795,0,1678223070,12926.635621119996,201.25470537000365,54473.38099656 2023-03-07,21:04:32.000,66,11123439,-795,0,1678223071,12926.541312779991,201.30404927999916,54473.290164 2023-03-07,21:04:33.000,66,11123359,-795,0,1678223072,12926.54804909,201.24060710999765,54473.325099600006 2023-03-07,21:04:34.000,66,11123445,-795,0,1678223073,12926.4874223,201.26880363000237,54473.255228400005 2023-03-07,21:04:35.000,66,11123425,-795,0,1678223074,12926.46047705999,201.21241059000022,54473.24125416 2023-03-07,21:04:36.000,66,11123437,-795,0,1678223075,12926.42005919999,201.20536146000086,54473.157408720006 2023-03-07,21:04:37.000,66,11123405,-795,0,1678223076,12926.36616872,201.10667364000255,54473.115486 2023-03-07,21:04:38.000,66,11123378,-795,0,1678223077,12926.42679551,201.06437885999912,54473.29715112001 2023-03-07,21:04:39.000,66,11123434,-795,0,1678223078,12926.40658658,200.95864191000146,54473.33907384 2023-03-07,21:04:40.000,66,11123377,-795,0,1678223079,12926.372905029995,200.88110148000123,54473.24824128001 2023-03-07,21:04:41.000,66,11123393,-795,0,1678223080,12926.40658658,200.77536453000357,54473.19933144001 2023-03-07,21:04:42.000,66,11123432,-795,0,1678223081,12926.332487169995,200.71897149000142,54472.91285952001 2023-03-07,21:04:43.000,66,11123361,-795,0,1678223082,12926.32575086,200.62733280000248,54473.02465344 2023-03-07,21:04:44.000,66,11123340,-795,0,1678223083,12926.372905029995,200.5427432400029,54473.206318560005 2023-03-07,21:04:45.000,66,11123388,-795,0,1678223084,12926.46047705999,200.47930107000138,54473.12946024001 2023-03-07,21:04:46.000,66,11123351,-795,0,1678223085,12926.37964133999,200.37356412000372,54473.07356328 2023-03-07,21:04:47.000,66,11123454,-795,0,1678223086,12926.473949679996,200.26077803999942,54472.99670496 2023-03-07,21:04:48.000,66,11123391,-795,0,1678223087,12926.48068598999,200.2466797800007,54473.19234432 2023-03-07,21:04:49.000,66,11123387,-795,0,1678223088,12926.494158609996,200.1832376099992,54473.12946024001 2023-03-07,21:04:50.000,66,11123424,-795,0,1678223089,12926.44700444,200.1197954399977,54473.08055040001 2023-03-07,21:04:51.000,66,11123378,-795,0,1678223090,12926.46721337,200.06340240000281,54473.06657616 2023-03-07,21:04:52.000,66,11123351,-795,0,1678223091,12926.433531819996,200.09159892000025,54473.01766632 2023-03-07,21:04:53.000,66,11123371,-795,0,1678223092,12926.35943240999,200.15504109000176,54472.94779512 2023-03-07,21:04:54.000,66,11123458,-795,0,1678223093,12926.30554193,200.14094283000304,54473.05958904001 2023-03-07,21:04:55.000,66,11123456,-795,0,1678223094,12926.352696099995,200.22553239000263,54473.12946024001 2023-03-07,21:04:56.000,66,11123412,-795,0,1678223095,12926.27859668999,200.2114341300039,54473.05260192 2023-03-07,21:04:57.000,66,11123364,-795,0,1678223096,12926.26512407,200.3312693400003,54473.00369208 2023-03-07,21:04:58.000,66,11123426,-795,0,1678223097,12926.191024659995,200.41585889999988,54472.87792392 2023-03-07,21:04:59.000,66,11123375,-795,0,1678223098,12926.16407942,200.47225194000202,54472.89189816001 2023-03-07,21:05:00.000,66,11123380,-795,0,1678223099,12926.13713417999,200.52159585000481,54472.989717840006 2023-03-07,21:05:01.000,66,11123425,-795,0,1678223100,12926.16407942,200.6414310600012,54473.05958904001 2023-03-07,21:05:02.000,66,11123488,-795,0,1678223101,12926.14387049,200.690774970004,54472.9058724 2023-03-07,21:05:03.000,66,11123423,-795,0,1678223102,12926.130397869994,200.72602062000078,54472.91285952001 2023-03-07,21:05:04.000,66,11123464,-795,0,1678223103,12926.18428835,200.74716800999886,54473.05260192 2023-03-07,21:05:05.000,66,11123349,-795,0,1678223104,12926.21796989999,200.77536453000357,54473.05260192 2023-03-07,21:05:06.000,66,11123434,-795,0,1678223105,12926.25838775999,200.77536453000357,54472.96176936001 2023-03-07,21:05:07.000,66,11123402,-795,0,1678223106,12926.24491514,200.75421713999822,54472.77311712001 2023-03-07,21:05:08.000,66,11123424,-795,0,1678223107,12926.251651449995,200.7048732300027,54472.8360012 2023-03-07,21:05:09.000,66,11123401,-795,0,1678223108,12926.251651449995,200.7401188799995,54472.89888528 2023-03-07,21:05:10.000,66,11123460,-795,0,1678223109,12926.36616872,200.68372584000463,54472.919846640005 2023-03-07,21:05:11.000,66,11123487,-795,0,1678223110,12926.568258020001,200.64848019000056,54473.00369208 2023-03-07,21:05:12.000,66,11123376,-795,0,1678223111,12926.615412189996,200.59913627999777,54473.05958904001 2023-03-07,21:05:13.000,66,11123346,-795,0,1678223112,12926.682775289992,200.5779888899997,54472.94779512 2023-03-07,21:05:14.000,66,11123371,-795,0,1678223113,12926.763611009992,200.52864498000417,54472.94080800001 2023-03-07,21:05:15.000,66,11123451,-795,0,1678223114,12926.837710419997,200.47225194000202,54473.02465344 2023-03-07,21:05:16.000,66,11123371,-795,0,1678223115,12926.898337209997,200.4299571599986,54473.03164056001 2023-03-07,21:05:17.000,66,11123430,-795,0,1678223116,12926.878128279997,200.42290802999923,54472.989717840006 2023-03-07,21:05:18.000,66,11123432,-795,0,1678223117,12926.972436620003,200.4299571599986,54473.07356328 2023-03-07,21:05:19.000,66,11123463,-795,0,1678223118,12927.086953889993,200.40880977000052,54473.12247312 2023-03-07,21:05:20.000,66,11123444,-795,0,1678223119,12927.127371749993,200.36651499000436,54473.1853572 2023-03-07,21:05:21.000,66,11123415,-795,0,1678223120,12927.086953889993,200.37356412000372,54473.1853572 2023-03-07,21:05:22.000,66,11123399,-795,0,1678223121,12927.093690199988,200.345367599999,54473.087537520005 2023-03-07,21:05:23.000,66,11123436,-795,0,1678223122,12927.134108059989,200.31717108000157,54473.087537520005 2023-03-07,21:05:24.000,66,11123416,-795,0,1678223123,12927.194734849989,200.28192543000478,54473.17837008001 2023-03-07,21:05:25.000,66,11123438,-795,0,1678223124,12927.134108059989,200.2960236900035,54473.19933144001 2023-03-07,21:05:26.000,66,11123474,-635,0,1678223125,12927.046536029993,200.3312693400003,54473.16439584 2023-03-07,21:05:27.000,66,11123424,-795,0,1678223126,12927.026327099993,200.345367599999,54473.101511759996 2023-03-07,21:05:28.000,66,11123339,-795,0,1678223127,12927.053272339988,200.42290802999923,54473.22727992001 2023-03-07,21:05:29.000,66,11123410,-795,0,1678223128,12926.999381859998,200.43700628999795,54473.23426704 2023-03-07,21:05:30.000,66,11123429,-795,0,1678223129,12926.911809830002,200.48635020000074,54473.19933144001 2023-03-07,21:05:31.000,66,11123413,-795,0,1678223130,12926.817501489997,200.5779888899997,54473.23426704 2023-03-07,21:05:32.000,66,11123424,-795,0,1678223131,12926.743402079992,200.61323454000376,54473.16439584 2023-03-07,21:05:33.000,66,11123413,-795,0,1678223132,12926.622148499991,200.73306975000014,54473.101511759996 2023-03-07,21:05:34.000,66,11123481,-795,0,1678223133,12926.642357429992,200.77536453000357,54473.34606096001 2023-03-07,21:05:35.000,66,11123416,-795,0,1678223134,12926.561521709991,200.83175756999844,54473.24125416 2023-03-07,21:05:36.000,66,11123391,-795,0,1678223135,12926.44026812999,200.94454365000274,54473.24125416 2023-03-07,21:05:37.000,66,11123389,-795,0,1678223136,12926.352696099995,201.04323147000105,54473.23426704 2023-03-07,21:05:38.000,66,11123397,-795,0,1678223137,12926.23817882999,201.1489684199987,54473.10849888001 2023-03-07,21:05:39.000,66,11123385,-795,0,1678223138,12926.18428835,201.1983123300015,54473.07356328 2023-03-07,21:05:40.000,66,11123398,-795,0,1678223139,12926.18428835,201.2970001499998,54473.24125416 2023-03-07,21:05:41.000,66,11123428,-795,0,1678223140,12926.069771079994,201.40273710000474,54473.304138240004 2023-03-07,21:05:42.000,66,11123475,-795,0,1678223141,12926.002407979999,201.45208101000026,54473.206318560005 2023-03-07,21:05:43.000,66,11123412,-795,0,1678223142,12925.988935359994,201.52257231000112,54472.92683376 2023-03-07,21:05:44.000,66,11123429,-795,0,1678223143,12926.015880599989,201.55781795999792,54473.09452464 2023-03-07,21:05:45.000,66,11123355,-795,0,1678223144,12925.982199049999,201.62126012999943,54473.02465344 2023-03-07,21:05:46.000,66,11123343,-795,0,1678223145,12925.988935359994,201.6283092599988,54473.087537520005 2023-03-07,21:05:47.000,66,11123429,-795,0,1678223146,12925.928308569994,201.69880055999965,54472.94779512 2023-03-07,21:05:48.000,66,11123424,-795,0,1678223147,12925.935044879989,201.67765317000158,54472.919846640005 2023-03-07,21:05:49.000,66,11123401,-795,0,1678223148,12925.961990119999,201.68470230000094,54473.01766632 2023-03-07,21:05:50.000,66,11123444,-795,0,1678223149,12926.049562149994,201.6283092599988,54473.101511759996 2023-03-07,21:05:51.000,66,11123414,-795,0,1678223150,12926.05629845999,201.63535838999815,54473.08055040001 2023-03-07,21:05:52.000,66,11123415,-795,0,1678223151,12926.089980009994,201.56486709000455,54473.038627680005 2023-03-07,21:05:53.000,66,11123297,-795,0,1678223152,12926.18428835,201.50142492000305,54473.115486 2023-03-07,21:05:54.000,66,11123414,-795,0,1678223153,12926.271860379995,201.45913013999962,54473.05260192 2023-03-07,21:05:55.000,66,11123410,-795,0,1678223154,12926.332487169995,201.3956879699981,54473.07356328 2023-03-07,21:05:56.000,66,11123364,-795,0,1678223155,12926.38637765,201.27585276000173,54472.95478224 2023-03-07,21:05:57.000,66,11123375,-795,0,1678223156,12926.40658658,201.2335579799983,54472.96176936001 2023-03-07,21:05:58.000,66,11123451,-795,0,1678223157,12926.514367539996,201.0996245100032,54473.07356328 2023-03-07,21:05:59.000,66,11123429,-795,0,1678223158,12926.581730639991,200.99388755999826,54473.10849888001 2023-03-07,21:06:00.000,66,11123439,-795,0,1678223159,12926.622148499991,200.90929799999867,54473.038627680005 2023-03-07,21:06:01.000,66,11123398,-795,0,1678223160,12926.642357429992,200.81765930999973,54473.01067920001 2023-03-07,21:06:02.000,66,11123408,-795,0,1678223161,12926.534576469996,200.81061018000037,54472.78709136 2023-03-07,21:06:03.000,66,11123382,-795,0,1678223162,12926.500894919991,200.78241366000293,54472.84298832001 2023-03-07,21:06:04.000,66,11123414,-795,0,1678223163,12926.52784016,200.72602062000078,54472.87792392 2023-03-07,21:06:05.000,66,11123388,-795,0,1678223164,12926.494158609996,200.66257844999927,54472.8360012 2023-03-07,21:06:06.000,66,11123367,-795,0,1678223165,12926.46047705999,200.63438193000184,54472.81503984001 2023-03-07,21:06:07.000,66,11123394,-795,0,1678223166,12926.44026812999,200.6555293199999,54472.85696256 2023-03-07,21:06:08.000,66,11123377,-795,0,1678223167,12926.433531819996,200.6414310600012,54472.9058724 2023-03-07,21:06:09.000,66,11123379,-795,0,1678223168,12926.372905029995,200.6555293199999,54472.9757436 2023-03-07,21:06:10.000,66,11123443,-795,0,1678223169,12926.292069309995,200.62028367000312,54472.72420728001 2023-03-07,21:06:11.000,66,11123405,-795,0,1678223170,12926.29880561999,200.6414310600012,54472.74516864001 2023-03-07,21:06:12.000,66,11123426,-795,0,1678223171,12926.37964133999,200.6555293199999,54472.766129999996 2023-03-07,21:06:13.000,66,11123408,-795,0,1678223172,12926.38637765,200.69782410000334,54472.80805272 2023-03-07,21:06:14.000,66,11123409,-795,0,1678223173,12926.44700444,200.75421713999822,54472.98273072001 2023-03-07,21:06:15.000,66,11123425,-795,0,1678223174,12926.494158609996,200.7894627900023,54472.99670496 2023-03-07,21:06:16.000,66,11123432,-795,0,1678223175,12926.534576469996,200.82470843999909,54473.07356328 2023-03-07,21:06:17.000,66,11123397,-795,0,1678223176,12926.541312779991,200.90929799999867,54472.92683376 2023-03-07,21:06:18.000,66,11123387,-795,0,1678223177,12926.608675880001,201.00798582000425,54473.01766632 2023-03-07,21:06:19.000,66,11123375,-795,0,1678223178,12926.655830049996,200.99388755999826,54473.06657616 2023-03-07,21:06:20.000,66,11123434,-795,0,1678223179,12926.709720530002,201.02913321000233,54473.08055040001 2023-03-07,21:06:21.000,66,11123435,-795,0,1678223180,12926.783819939992,201.12782103000063,54473.19234432 2023-03-07,21:06:22.000,66,11123384,-795,0,1678223181,12926.804028869992,201.17011581000406,54473.19933144001 2023-03-07,21:06:23.000,66,11123398,-795,0,1678223182,12926.864655659992,201.18421407000278,54473.26221552 2023-03-07,21:06:24.000,66,11123391,-795,0,1678223183,12926.884864589993,201.21241059000022,54473.38798368 2023-03-07,21:06:25.000,66,11123359,-795,0,1678223184,12926.925282449993,201.22650884999894,54473.33907384 2023-03-07,21:06:26.000,66,11123448,-795,0,1678223185,12926.918546139997,201.1983123300015,54473.3600352 2023-03-07,21:06:27.000,66,11123411,-795,0,1678223186,12926.911809830002,201.15601754999807,54473.325099600006 2023-03-07,21:06:28.000,66,11123417,-795,0,1678223187,12926.891600900002,201.17716494000342,54473.31811248001 2023-03-07,21:06:29.000,66,11123436,-715,0,1678223188,12926.824237799992,201.1983123300015,54473.28317688 2023-03-07,21:06:30.000,66,11123358,-795,0,1678223189,12926.817501489997,201.12782103000063,54473.471829120004 2023-03-07,21:06:31.000,66,11123447,-795,0,1678223190,12926.723193149992,201.18421407000278,54473.33907384 2023-03-07,21:06:32.000,66,11123458,-795,0,1678223191,12926.669302670001,201.21241059000022,54473.325099600006 2023-03-07,21:06:33.000,66,11123348,-795,0,1678223192,12926.588466950001,201.2476562400043,54473.36702232001 2023-03-07,21:06:34.000,66,11123424,-795,0,1678223193,12926.46721337,201.31814753999788,54473.33907384 2023-03-07,21:06:35.000,66,11123397,-795,0,1678223194,12926.352696099995,201.31109840999852,54473.33208672 2023-03-07,21:06:36.000,66,11123383,-795,0,1678223195,12926.20449728,201.3815897099994,54473.22727992001 2023-03-07,21:06:37.000,66,11123319,-795,0,1678223196,12926.05629845999,201.48732666000433,54473.09452464 2023-03-07,21:06:38.000,66,11123389,-795,0,1678223197,12926.022616909999,201.4802775299977,54473.33208672 2023-03-07,21:06:39.000,66,11123380,-795,0,1678223198,12925.948517499994,201.57896535000327,54473.27618976001 2023-03-07,21:06:40.000,66,11123428,-795,0,1678223199,12925.874418089988,201.60011274000135,54473.31112536 2023-03-07,21:06:41.000,66,11123402,-795,0,1678223200,12925.793582369988,201.66355491000286,54473.22727992001 2023-03-07,21:06:42.000,66,11123424,-795,0,1678223201,12925.732955580002,201.705849689999,54473.15042160001 2023-03-07,21:06:43.000,66,11123391,-795,0,1678223202,12925.685801409993,201.71289881999837,54472.99670496 2023-03-07,21:06:44.000,66,11123384,-795,0,1678223203,12925.712746650002,201.67765317000158,54473.26920264 2023-03-07,21:06:45.000,66,11123383,-795,0,1678223204,12925.679065099997,201.64945665000414,54473.255228400005 2023-03-07,21:06:46.000,66,11123448,-795,0,1678223205,12925.712746650002,201.58601448000263,54472.96176936001 2023-03-07,21:06:47.000,66,11123424,-795,0,1678223206,12925.712746650002,201.55781795999792,54472.96176936001 2023-03-07,21:06:48.000,66,11123407,-795,0,1678223207,12925.820527609998,201.53667056999984,54473.19933144001 2023-03-07,21:06:49.000,66,11123371,-795,0,1678223208,12925.827263919993,201.5084740500024,54473.12946024001 2023-03-07,21:06:50.000,66,11123447,-795,0,1678223209,12925.887890709993,201.51552318000176,54473.12946024001 2023-03-07,21:06:51.000,66,11123350,-795,0,1678223210,12925.961990119999,201.5719162200039,54473.136447360004 2023-03-07,21:06:52.000,66,11123435,-795,0,1678223211,12926.042825839999,201.56486709000455,54473.02465344 2023-03-07,21:06:53.000,66,11123393,-795,0,1678223212,12926.089980009994,201.57896535000327,54473.0456148 2023-03-07,21:06:54.000,66,11123391,-795,0,1678223213,12926.285333,201.62126012999943,54473.206318560005 2023-03-07,21:06:55.000,66,11123432,-795,0,1678223214,12926.352696099995,201.6565057800035,54473.27618976001 2023-03-07,21:06:56.000,66,11123427,-795,0,1678223215,12926.42005919999,201.705849689999,54473.26920264 2023-03-07,21:06:57.000,66,11123355,-795,0,1678223216,12926.433531819996,201.77634098999988,54473.17837008001 2023-03-07,21:06:58.000,66,11123327,-795,0,1678223217,12926.521103849991,201.71994794999773,54473.28317688 2023-03-07,21:06:59.000,66,11123385,-795,0,1678223218,12926.595203259996,201.8045375100046,54473.34606096001 2023-03-07,21:07:00.000,66,11123411,-795,0,1678223219,12926.682775289992,201.84683229000075,54473.38798368 2023-03-07,21:07:01.000,66,11123428,-795,0,1678223220,12926.743402079992,201.8397831600014,54473.4299064 2023-03-07,21:07:02.000,66,11123403,-795,0,1678223221,12926.783819939992,201.84683229000075,54473.40195792 2023-03-07,21:07:03.000,66,11123375,-795,0,1678223222,12926.804028869992,201.81158664000395,54473.492790480006 2023-03-07,21:07:04.000,66,11123435,-795,0,1678223223,12926.857919349997,201.87502880999818,54473.590610160005 2023-03-07,21:07:05.000,66,11123391,-795,0,1678223224,12926.871391970002,201.89617620000354,54473.541700320005 2023-03-07,21:07:06.000,66,11123381,-795,0,1678223225,12926.857919349997,201.9032253300029,54473.492790480006 2023-03-07,21:07:07.000,66,11123397,-795,0,1678223226,12926.804028869992,201.95961836999777,54473.45785488 2023-03-07,21:07:08.000,66,11123419,-795,0,1678223227,12926.817501489997,201.95961836999777,54473.471829120004 2023-03-07,21:07:09.000,66,11123432,-795,0,1678223228,12926.817501489997,202.0019131500012,54473.59759728 2023-03-07,21:07:10.000,66,11123422,-795,0,1678223229,12926.851183040002,202.051257060004,54473.6045844 2023-03-07,21:07:11.000,66,11123358,-795,0,1678223230,12926.790556250002,202.1006009699995,54473.66746848 2023-03-07,21:07:12.000,66,11123416,-795,0,1678223231,12926.655830049996,202.164043140001,54473.5696488 2023-03-07,21:07:13.000,66,11123386,-795,0,1678223232,12926.676038979997,202.17814139999973,54473.54868744 2023-03-07,21:07:14.000,66,11123348,-795,0,1678223233,12926.676038979997,202.22043618000316,54473.59759728 2023-03-07,21:07:15.000,66,11123403,-795,0,1678223234,12926.635621119996,202.2979766100034,54473.64650712 2023-03-07,21:07:16.000,66,11123456,-795,0,1678223235,12926.622148499991,202.31912400000147,54473.62554576 2023-03-07,21:07:17.000,66,11123410,-795,0,1678223236,12926.534576469996,202.3473205199989,54473.520738960004 2023-03-07,21:07:18.000,66,11123439,-795,0,1678223237,12926.54804909,202.3966644300017,54473.57663592 2023-03-07,21:07:19.000,66,11123420,-795,0,1678223238,12926.574994329996,202.36846791000426,54473.75131392001 2023-03-07,21:07:20.000,66,11123452,-795,0,1678223239,12926.574994329996,202.38256617000297,54473.73035256001 2023-03-07,21:07:21.000,66,11123350,-795,0,1678223240,12926.54804909,202.3473205199989,54473.63253288001 2023-03-07,21:07:22.000,66,11123404,-795,0,1678223241,12926.4874223,202.30502574000275,54473.520738960004 2023-03-07,21:07:23.000,66,11123420,-795,0,1678223242,12926.46721337,202.27682921999804,54473.44388064001 2023-03-07,21:07:24.000,66,11123439,-795,0,1678223243,12926.494158609996,202.26273095999932,54473.52772608 2023-03-07,21:07:25.000,66,11123349,-795,0,1678223244,12926.54804909,202.22043618000316,54473.62554576 2023-03-07,21:07:26.000,66,11123487,-795,0,1678223245,12926.574994329996,202.1992887899978,54473.65349424001 2023-03-07,21:07:27.000,66,11123416,-795,0,1678223246,12926.581730639991,202.2133870500038,54473.72336544 2023-03-07,21:07:28.000,66,11123393,-795,0,1678223247,12926.588466950001,202.19223965999845,54473.59759728 2023-03-07,21:07:29.000,66,11123409,-795,0,1678223248,12926.635621119996,202.13584662000358,54473.688429840004 2023-03-07,21:07:30.000,66,11123414,-795,0,1678223249,12926.608675880001,202.12879749000422,54473.64650712 2023-03-07,21:07:31.000,66,11123398,-795,0,1678223250,12926.588466950001,202.11469922999822,54473.66746848 2023-03-07,21:07:32.000,66,11123369,-795,0,1678223251,12926.574994329996,202.12174836000486,54473.57663592 2023-03-07,21:07:33.000,66,11123437,-795,0,1678223252,12926.521103849991,202.09355184000015,54473.51375184001 2023-03-07,21:07:34.000,66,11123402,-795,0,1678223253,12926.574994329996,202.11469922999822,54473.66746848 2023-03-07,21:07:35.000,66,11123427,-795,0,1678223254,12926.574994329996,202.11469922999822,54473.75131392001 2023-03-07,21:07:36.000,66,11123426,-795,0,1678223255,12926.581730639991,202.10765009999886,54473.73733968 2023-03-07,21:07:37.000,66,11123423,-795,0,1678223256,12926.494158609996,202.11469922999822,54473.59759728 2023-03-07,21:07:38.000,66,11123374,-795,0,1678223257,12926.473949679996,202.12879749000422,54473.62554576 2023-03-07,21:07:39.000,66,11123379,-795,0,1678223258,12926.473949679996,202.11469922999822,54473.6045844 2023-03-07,21:07:40.000,66,11123404,-795,0,1678223259,12926.44700444,202.11469922999822,54473.541700320005 2023-03-07,21:07:41.000,66,11123415,-795,0,1678223260,12926.42679551,202.0865027100008,54473.639520000004 2023-03-07,21:07:42.000,66,11123405,-795,0,1678223261,12926.39985026999,202.07240445000207,54473.56266168001 2023-03-07,21:07:43.000,66,11123409,-795,0,1678223262,12926.473949679996,202.02306053999928,54473.5696488 2023-03-07,21:07:44.000,66,11123387,-795,0,1678223263,12926.50763123,201.9666675000044,54473.688429840004 2023-03-07,21:07:45.000,66,11123410,-795,0,1678223264,12926.534576469996,201.91732359000162,54473.64650712 2023-03-07,21:07:46.000,66,11123410,-795,0,1678223265,12926.615412189996,201.87502880999818,54473.639520000004 2023-03-07,21:07:47.000,66,11123373,-795,0,1678223266,12926.608675880001,201.8186357700033,54473.541700320005 2023-03-07,21:07:48.000,66,11123383,-795,0,1678223267,12926.669302670001,201.76929186000052,54473.55567456 2023-03-07,21:07:49.000,66,11123399,-795,0,1678223268,12926.857919349997,201.71289881999837,54473.6045844 2023-03-07,21:07:50.000,66,11123365,-795,0,1678223269,12926.952227690002,201.69880055999965,54473.89804344001 2023-03-07,21:07:51.000,66,11123441,-795,0,1678223270,12927.026327099993,201.68470230000094,54473.86310784 2023-03-07,21:07:52.000,66,11123422,-795,0,1678223271,12927.127371749993,201.66355491000286,54473.7443268 2023-03-07,21:07:53.000,66,11123372,-795,0,1678223272,12927.221680089999,201.67765317000158,54473.7443268 2023-03-07,21:07:54.000,66,11123431,-795,0,1678223273,12927.32272474,201.67765317000158,54473.77926240001 2023-03-07,21:07:55.000,66,11123415,-795,0,1678223274,12927.45745093999,201.6565057800035,54473.84214648 2023-03-07,21:07:56.000,66,11123411,-795,0,1678223275,12927.531550349995,201.68470230000094,54473.90503056 2023-03-07,21:07:57.000,66,11123402,-795,0,1678223276,12927.551759279995,201.67060404000222,54473.828172240006 2023-03-07,21:07:58.000,66,11123407,-795,0,1678223277,12927.66627655,201.69880055999965,54473.84913360001 2023-03-07,21:07:59.000,66,11123415,-795,0,1678223278,12927.787530130001,201.705849689999,54474.044772960006 2023-03-07,21:08:00.000,66,11123434,-795,0,1678223279,12927.814475369996,201.73404621000373,54474.11464416001 2023-03-07,21:08:01.000,66,11123380,-795,0,1678223280,12927.834684299996,201.705849689999,54474.07272144 2023-03-07,21:08:02.000,66,11123466,-795,0,1678223281,12927.807739060001,201.76929186000052,54473.995863120006 2023-03-07,21:08:03.000,66,11123430,-795,0,1678223282,12927.794266439996,201.79748837999796,54474.023811600004 2023-03-07,21:08:04.000,66,11123437,-795,0,1678223283,12927.787530130001,201.8186357700033,54473.91900480001 2023-03-07,21:08:05.000,66,11123415,-795,0,1678223284,12927.794266439996,201.8186357700033,54474.11464416001 2023-03-07,21:08:06.000,66,11123390,-795,0,1678223285,12927.807739060001,201.91027446000226,54474.23342520001 2023-03-07,21:08:07.000,66,11123447,-795,0,1678223286,12927.780793819991,201.94552010999905,54474.163554000006 2023-03-07,21:08:08.000,66,11123419,-795,0,1678223287,12927.753848579996,202.00896228000056,54474.11464416001 2023-03-07,21:08:09.000,66,11123339,-795,0,1678223288,12927.760584889991,202.07945358000143,54474.163554000006 2023-03-07,21:08:10.000,66,11123386,-795,0,1678223289,12927.740375959991,202.1992887899978,54474.191502480004 2023-03-07,21:08:11.000,66,11123380,-795,0,1678223290,12927.74711227,202.25568182999996,54474.24739944 2023-03-07,21:08:12.000,66,11123427,-795,0,1678223291,12927.70669441,202.33322226000018,54474.10066992 2023-03-07,21:08:13.000,66,11123380,-795,0,1678223292,12927.612386069995,202.4319100799985,54474.093682800005 2023-03-07,21:08:14.000,66,11123429,-795,0,1678223293,12927.74711227,202.48125399000128,54474.22643808 2023-03-07,21:08:15.000,66,11123437,-795,0,1678223294,12927.780793819991,202.45305747000384,54474.331244880006 2023-03-07,21:08:16.000,66,11123426,-795,0,1678223295,12927.827947990001,202.53764703000343,54474.380154720006 2023-03-07,21:08:17.000,66,11123385,-795,0,1678223296,12927.861629539992,202.4601066000032,54474.23342520001 2023-03-07,21:08:18.000,66,11123359,-795,0,1678223297,12927.922256329992,202.48830312000064,54474.30329640001 2023-03-07,21:08:19.000,66,11123351,-795,0,1678223298,12927.976146809997,202.41781181999977,54474.34521912 2023-03-07,21:08:20.000,66,11123419,-795,0,1678223299,12928.016564669997,202.4319100799985,54474.40111608001 2023-03-07,21:08:21.000,66,11123397,-795,0,1678223300,12928.056982529997,202.3614187800049,54474.429064560005 2023-03-07,21:08:22.000,66,11123408,-795,0,1678223301,12928.077191459997,202.31912400000147,54474.40111608001 2023-03-07,21:08:23.000,66,11123386,-795,0,1678223302,12928.158027179998,202.25568182999996,54474.45002592001 2023-03-07,21:08:24.000,66,11123472,-795,0,1678223303,12928.238862899998,202.22748531000252,54474.547845600006 2023-03-07,21:08:25.000,66,11123372,-795,0,1678223304,12928.225390279993,202.20633792000444,54474.498935760006 2023-03-07,21:08:26.000,66,11123436,-795,0,1678223305,12928.245599209993,202.15699401000165,54474.41509032 2023-03-07,21:08:27.000,66,11123388,-795,0,1678223306,12928.238862899998,202.12174836000486,54474.31727064 2023-03-07,21:08:28.000,66,11123417,-795,0,1678223307,12928.312962309989,202.14289575000294,54474.35220624001 2023-03-07,21:08:29.000,66,11123472,-795,0,1678223308,12928.400534339999,202.1006009699995,54474.45701304 2023-03-07,21:08:30.000,66,11123364,-795,0,1678223309,12928.461161129999,202.1499448800023,54474.596755440005 2023-03-07,21:08:31.000,66,11123414,-795,0,1678223310,12928.47463374999,202.11469922999822,54474.547845600006 2023-03-07,21:08:32.000,66,11123457,-795,0,1678223311,12928.521787919999,202.12879749000422,54474.526884240004 2023-03-07,21:08:33.000,66,11123363,-795,0,1678223312,12928.589151019994,202.1006009699995,54474.58976832001 2023-03-07,21:08:34.000,66,11123379,-795,0,1678223313,12928.56220578,202.1006009699995,54474.56880696001 2023-03-07,21:08:35.000,66,11123441,-795,0,1678223314,12928.62283257,202.037158799998,54474.5827812 2023-03-07,21:08:36.000,66,11123384,-795,0,1678223315,12928.568942089994,202.07945358000143,54474.526884240004 2023-03-07,21:08:37.000,66,11123396,-795,0,1678223316,12928.59588732999,202.1006009699995,54474.526884240004 2023-03-07,21:08:38.000,66,11123374,-795,0,1678223317,12928.55546946999,202.1006009699995,54474.75745920001 2023-03-07,21:08:39.000,66,11123397,-795,0,1678223318,12928.56220578,202.12879749000422,54474.694575120004 2023-03-07,21:08:40.000,66,11123402,-795,0,1678223319,12928.51505160999,202.13584662000358,54474.73649784001 2023-03-07,21:08:41.000,66,11123424,-795,0,1678223320,12928.508315299994,202.14289575000294,54474.65963952001 2023-03-07,21:08:42.000,66,11123410,-795,0,1678223321,12928.353380169989,202.17814139999973,54474.55483272 2023-03-07,21:08:43.000,66,11123404,-795,0,1678223322,12928.306225999993,202.19223965999845,54474.57579408 2023-03-07,21:08:44.000,66,11123393,-795,0,1678223323,12928.306225999993,202.22748531000252,54474.715536480006 2023-03-07,21:08:45.000,66,11123417,-795,0,1678223324,12928.265808139993,202.26978008999868,54474.694575120004 2023-03-07,21:08:46.000,66,11123466,-795,0,1678223325,12928.191708730003,202.35436964999826,54474.70854936001 2023-03-07,21:08:47.000,66,11123432,-795,0,1678223326,12928.137818249998,202.43895920999785,54474.67361376 2023-03-07,21:08:48.000,66,11123390,-795,0,1678223327,12928.097400389997,202.50945050999871,54474.61771680001 2023-03-07,21:08:49.000,66,11123333,-795,0,1678223328,12928.009828360002,202.57289268000022,54474.498935760006 2023-03-07,21:08:50.000,66,11123424,-795,0,1678223329,12927.989619430002,202.622236590003,54474.666626640006 2023-03-07,21:08:51.000,66,11123402,-795,0,1678223330,12928.009828360002,202.6433839800011,54474.43605168 2023-03-07,21:08:52.000,66,11123414,-795,0,1678223331,12927.989619430002,202.69977702000324,54474.41509032 2023-03-07,21:08:53.000,66,11123417,-795,0,1678223332,12927.989619430002,202.7702683200041,54474.645665280004 2023-03-07,21:08:54.000,66,11123384,-795,0,1678223333,12928.050246220002,202.84780875000433,54474.68060088 2023-03-07,21:08:55.000,66,11123366,-795,0,1678223334,12928.070455150002,202.81961222999962,54474.70156224 2023-03-07,21:08:56.000,66,11123409,-795,0,1678223335,12928.110873010002,202.81961222999962,54474.70156224 2023-03-07,21:08:57.000,66,11123381,-795,0,1678223336,12928.117609319997,202.82666135999898,54474.596755440005 2023-03-07,21:08:58.000,66,11123455,-795,0,1678223337,12928.077191459997,202.79141571000218,54474.526884240004 2023-03-07,21:08:59.000,66,11123357,-795,0,1678223338,12928.077191459997,202.8407596199977,54474.49194864001 2023-03-07,21:09:00.000,66,11123417,-795,0,1678223339,12928.077191459997,202.81256310000026,54474.47098728001 2023-03-07,21:09:01.000,66,11123374,-795,0,1678223340,12928.124345629993,202.81256310000026,54474.56880696001 2023-03-07,21:09:02.000,66,11123394,-795,0,1678223341,12928.097400389997,202.74912092999875,54474.56181984 2023-03-07,21:09:03.000,66,11123421,-795,0,1678223342,12928.090664080002,202.7561700599981,54474.477974400004 2023-03-07,21:09:04.000,66,11123385,-795,0,1678223343,12928.083927769992,202.7561700599981,54474.55483272 2023-03-07,21:09:05.000,66,11123398,-795,0,1678223344,12928.077191459997,202.71387528000196,54474.56181984 2023-03-07,21:09:06.000,66,11123371,-795,0,1678223345,12928.056982529997,202.7420717999994,54474.60374256 2023-03-07,21:09:07.000,66,11123364,-795,0,1678223346,12927.996355739997,202.67158049999853,54474.51291 2023-03-07,21:09:08.000,66,11123475,-795,0,1678223347,12927.976146809997,202.63633485000173,54474.526884240004 2023-03-07,21:09:09.000,66,11123428,-795,0,1678223348,12927.888574780001,202.61518746000365,54474.4081032 2023-03-07,21:09:10.000,66,11123468,-795,0,1678223349,12927.928992640002,202.56584355000086,54474.596755440005 2023-03-07,21:09:11.000,66,11123480,-795,0,1678223350,12927.902047399992,202.56584355000086,54474.5827812 2023-03-07,21:09:12.000,66,11123394,-795,0,1678223351,12927.848156920001,202.5235487700047,54474.54085848001 2023-03-07,21:09:13.000,66,11123340,-795,0,1678223352,12927.740375959991,202.47420486000192,54474.331244880006 2023-03-07,21:09:14.000,66,11123393,-795,0,1678223353,12927.65954023999,202.45305747000384,54474.37316760001 2023-03-07,21:09:15.000,66,11123434,-795,0,1678223354,12927.673012859996,202.41781181999977,54474.43605168 2023-03-07,21:09:16.000,66,11123415,-795,0,1678223355,12927.59891344999,202.33322226000018,54474.310283520004 2023-03-07,21:09:17.000,66,11123487,-795,0,1678223356,12927.531550349995,202.26273095999932,54474.331244880006 2023-03-07,21:09:18.000,66,11123423,-795,0,1678223357,12927.592177139995,202.2133870500038,54474.429064560005 2023-03-07,21:09:19.000,66,11123434,-795,0,1678223358,12927.55849558999,202.15699401000165,54474.42207744001 2023-03-07,21:09:20.000,66,11123407,-795,0,1678223359,12927.53828665999,202.07945358000143,54474.4081032 2023-03-07,21:09:21.000,66,11123370,-795,0,1678223360,12927.45745093999,202.00896228000056,54474.35220624001 2023-03-07,21:09:22.000,66,11123452,-795,0,1678223361,12927.42376939,201.9032253300029,54474.1984896 2023-03-07,21:09:23.000,66,11123389,-795,0,1678223362,12927.44397832,201.91027446000226,54474.359193360004 2023-03-07,21:09:24.000,66,11123387,-795,0,1678223363,12927.46418725,201.82568490000267,54474.31727064 2023-03-07,21:09:25.000,66,11123443,-795,0,1678223364,12927.390087839995,201.68470230000094,54474.30329640001 2023-03-07,21:09:26.000,66,11123424,-795,0,1678223365,12927.39682414999,201.64945665000414,54474.28932216 2023-03-07,21:09:27.000,66,11123418,-795,0,1678223366,12927.430505699995,201.53667056999984,54474.212463840006 2023-03-07,21:09:28.000,66,11123393,-795,0,1678223367,12927.44397832,201.4802775299977,54474.310283520004 2023-03-07,21:09:29.000,66,11123376,-795,0,1678223368,12927.47765986999,201.4097862300041,54474.28932216 2023-03-07,21:09:30.000,66,11123384,-795,0,1678223369,12927.47765986999,201.30404927999916,54474.24739944 2023-03-07,21:09:31.000,66,11123389,-795,0,1678223370,12927.46418725,201.24060710999765,54474.30329640001 2023-03-07,21:09:32.000,66,11123420,-795,0,1678223371,12927.491132489995,201.17011581000406,54474.1984896 2023-03-07,21:09:33.000,66,11123391,-795,0,1678223372,12927.46418725,201.08552625000448,54474.191502480004 2023-03-07,21:09:34.000,66,11123331,-795,0,1678223373,12927.54502297,201.0502806000004,54474.338232 2023-03-07,21:09:35.000,66,11123426,-795,0,1678223374,12927.55849558999,201.04323147000105,54474.338232 2023-03-07,21:09:36.000,66,11123405,-795,0,1678223375,12927.57870451999,201.07847711999784,54474.32425776001 2023-03-07,21:09:37.000,66,11123423,-795,0,1678223376,12927.52481404,201.0996245100032,54474.18451536001 2023-03-07,21:09:38.000,66,11123396,-795,0,1678223377,12927.49786879999,201.15601754999807,54474.17752824 2023-03-07,21:09:39.000,66,11123375,-795,0,1678223378,12927.48439618,201.21945971999958,54474.1984896 2023-03-07,21:09:40.000,66,11123420,-795,0,1678223379,12927.46418725,201.32519667000452,54474.29630928 2023-03-07,21:09:41.000,66,11123404,-795,0,1678223380,12927.48439618,201.43093362000218,54474.25438656001 2023-03-07,21:09:42.000,66,11123394,-795,0,1678223381,12927.46418725,201.53667056999984,54474.23342520001 2023-03-07,21:09:43.000,66,11123381,-795,0,1678223382,12927.44397832,201.60011274000135,54474.28932216 2023-03-07,21:09:44.000,66,11123449,-795,0,1678223383,12927.430505699995,201.71994794999773,54474.380154720006 2023-03-07,21:09:45.000,66,11123416,-795,0,1678223384,12927.47765986999,201.79748837999796,54474.34521912 2023-03-07,21:09:46.000,66,11123405,-795,0,1678223385,12927.410296769995,201.87502880999818,54474.28932216 2023-03-07,21:09:47.000,66,11123411,-795,0,1678223386,12927.349669979994,201.91732359000162,54474.17054112 2023-03-07,21:09:48.000,66,11123398,-795,0,1678223387,12927.289043189994,202.00896228000056,54474.12163128 2023-03-07,21:09:49.000,66,11123411,-795,0,1678223388,12927.31598842999,202.03010966999864,54474.10765704 2023-03-07,21:09:50.000,66,11123416,-795,0,1678223389,12927.38335153,202.0653553200027,54474.30329640001 2023-03-07,21:09:51.000,66,11123385,-795,0,1678223390,12927.32272474,202.01601140999992,54474.17752824 2023-03-07,21:09:52.000,66,11123392,-795,0,1678223391,12927.35640628999,202.07240445000207,54474.24041232 2023-03-07,21:09:53.000,66,11123408,-795,0,1678223392,12927.40356046,202.037158799998,54474.21945096 2023-03-07,21:09:54.000,66,11123410,-795,0,1678223393,12927.37661521999,201.99486402000184,54474.191502480004 2023-03-07,21:09:55.000,66,11123383,-795,0,1678223394,12927.39682414999,201.92437272000097,54474.18451536001 2023-03-07,21:09:56.000,66,11123410,-795,0,1678223395,12927.369878909994,201.89617620000354,54474.142592640004 2023-03-07,21:09:57.000,66,11123421,-795,0,1678223396,12927.410296769995,201.83273403000203,54474.10765704 2023-03-07,21:09:58.000,66,11123396,-795,0,1678223397,12927.44397832,201.7904392499986,54474.10066992 2023-03-07,21:09:59.000,66,11123357,-795,0,1678223398,12927.50460511,201.6917514300003,54474.17752824 2023-03-07,21:10:00.000,66,11123452,-795,0,1678223399,12927.52481404,201.66355491000286,54474.11464416001 2023-03-07,21:10:01.000,66,11123375,-795,0,1678223400,12927.53828665999,201.52257231000112,54474.10066992 2023-03-07,21:10:02.000,66,11123344,-795,0,1678223401,12927.551759279995,201.51552318000176,54473.94695328001 2023-03-07,21:10:03.000,66,11123369,-795,0,1678223402,12927.66627655,201.38863883999875,54474.1286184 2023-03-07,21:10:04.000,66,11123370,-795,0,1678223403,12927.713430719996,201.36749145000067,54474.044772960006 2023-03-07,21:10:05.000,66,11123430,-795,0,1678223404,12927.760584889991,201.26880363000237,54474.00983736 2023-03-07,21:10:06.000,66,11123381,-795,0,1678223405,12927.740375959991,201.261754500003,54474.17752824 2023-03-07,21:10:07.000,66,11123389,-795,0,1678223406,12927.827947990001,201.22650884999894,54474.14957976 2023-03-07,21:10:08.000,66,11123414,-795,0,1678223407,12927.888574780001,201.15601754999807,54474.1286184 2023-03-07,21:10:09.000,66,11123353,-795,0,1678223408,12927.982883119992,201.14191928999935,54474.17752824 2023-03-07,21:10:10.000,66,11123374,-795,0,1678223409,12927.908783710001,201.1489684199987,54474.07970856 2023-03-07,21:10:11.000,66,11123420,-795,0,1678223410,12927.996355739997,201.12077190000127,54474.0587472 2023-03-07,21:10:12.000,66,11123412,-795,0,1678223411,12928.023300979992,201.10667364000255,54474.07970856 2023-03-07,21:10:13.000,66,11123434,-795,0,1678223412,12928.097400389997,201.14191928999935,54474.03778584001 2023-03-07,21:10:14.000,66,11123435,-795,0,1678223413,12928.144554559993,201.13487016,54474.14957976 2023-03-07,21:10:15.000,66,11123376,-795,0,1678223414,12928.110873010002,201.22650884999894,54474.10765704 2023-03-07,21:10:16.000,66,11123438,-795,0,1678223415,12928.272544449988,201.1983123300015,54474.23342520001 2023-03-07,21:10:17.000,66,11123367,-795,0,1678223416,12928.312962309989,201.12077190000127,54474.24041232 2023-03-07,21:10:18.000,66,11123404,-795,0,1678223417,12928.312962309989,201.14191928999935,54474.10765704 2023-03-07,21:10:19.000,66,11123360,-795,0,1678223418,12928.326434929993,201.04323147000105,54474.14957976 2023-03-07,21:10:20.000,66,11123420,-795,0,1678223419,12928.380325409998,201.07142798999848,54474.11464416001 2023-03-07,21:10:21.000,66,11123416,-795,0,1678223420,12928.387061719994,201.0502806000004,54474.2683608 2023-03-07,21:10:22.000,66,11123406,-795,0,1678223421,12928.353380169989,200.97978929999954,54474.163554000006 2023-03-07,21:10:23.000,66,11123404,-795,0,1678223422,12928.393798029989,200.9515927800021,54474.28932216 2023-03-07,21:10:24.000,66,11123433,-795,0,1678223423,12928.326434929993,200.92339626000467,54474.1984896 2023-03-07,21:10:25.000,66,11123382,-795,0,1678223424,12928.387061719994,200.97274017000018,54474.21945096 2023-03-07,21:10:26.000,66,11123408,-795,0,1678223425,12928.292753379988,200.94454365000274,54474.310283520004 2023-03-07,21:10:27.000,66,11123365,-795,0,1678223426,12928.333171239989,200.93044539000402,54474.32425776001 2023-03-07,21:10:28.000,66,11123376,-795,0,1678223427,12928.191708730003,200.90929799999867,54474.17752824 2023-03-07,21:10:29.000,66,11123410,-795,0,1678223428,12928.225390279993,200.9022488699993,54474.14957976 2023-03-07,21:10:30.000,66,11123446,-795,0,1678223429,12928.299489689998,200.9022488699993,54474.359193360004 2023-03-07,21:10:31.000,66,11123448,-795,0,1678223430,12928.272544449988,200.87405235000188,54474.31727064 2023-03-07,21:10:32.000,66,11123365,-795,0,1678223431,12928.286017069993,200.803561050001,54474.310283520004 2023-03-07,21:10:33.000,66,11123402,-795,0,1678223432,12928.312962309989,200.77536453000357,54474.28233504001 2023-03-07,21:10:34.000,66,11123357,-795,0,1678223433,12928.400534339999,200.71897149000142,54474.24041232 2023-03-07,21:10:35.000,66,11123438,-795,0,1678223434,12928.427479579994,200.69782410000334,54474.310283520004 2023-03-07,21:10:36.000,66,11123449,-795,0,1678223435,12928.548733159994,200.6414310600012,54474.27534792 2023-03-07,21:10:37.000,66,11123472,-795,0,1678223436,12928.589151019994,200.5920871499984,54474.261373680005 2023-03-07,21:10:38.000,66,11123470,-795,0,1678223437,12928.61609625999,200.6061854100044,54474.23342520001 2023-03-07,21:10:39.000,66,11123420,-795,0,1678223438,12928.771031389995,200.58503801999905,54474.27534792 2023-03-07,21:10:40.000,66,11123412,-795,0,1678223439,12928.831658179995,200.63438193000184,54474.36618048 2023-03-07,21:10:41.000,66,11123340,-795,0,1678223440,12928.83839448999,200.69782410000334,54474.429064560005 2023-03-07,21:10:42.000,66,11123399,-795,0,1678223441,12928.86533973,200.77536453000357,54474.23342520001 2023-03-07,21:10:43.000,66,11123370,-795,0,1678223442,12928.90575759,200.87405235000188,54474.31727064 2023-03-07,21:10:44.000,66,11123390,-795,0,1678223443,12928.98659331,200.9868384299989,54474.39412896 2023-03-07,21:10:45.000,66,11123426,-795,0,1678223444,12928.952911759996,201.1489684199987,54474.46400016 2023-03-07,21:10:46.000,66,11123405,-795,0,1678223445,12928.939439139991,201.21241059000022,54474.34521912 2023-03-07,21:10:47.000,66,11123366,-795,0,1678223446,12928.912493899996,201.31109840999852,54474.429064560005 2023-03-07,21:10:48.000,66,11123376,-795,0,1678223447,12928.952911759996,201.48732666000433,54474.53387136 2023-03-07,21:10:49.000,66,11123358,-795,0,1678223448,12928.96638438,201.55076882999856,54474.498935760006 2023-03-07,21:10:50.000,66,11123443,-795,0,1678223449,12928.90575759,201.64945665000414,54474.49194864001 2023-03-07,21:10:51.000,66,11123411,-795,0,1678223450,12928.88554866,201.68470230000094,54474.56181984 2023-03-07,21:10:52.000,66,11123401,-795,0,1678223451,12928.831658179995,201.72699708000437,54474.338232 2023-03-07,21:10:53.000,66,11123460,-795,0,1678223452,12928.83839448999,201.74814447000244,54474.46400016 2023-03-07,21:10:54.000,66,11123373,-795,0,1678223453,12928.912493899996,201.705849689999,54474.56880696001 2023-03-07,21:10:55.000,66,11123405,-795,0,1678223454,12928.892284969996,201.67060404000222,54474.61771680001 2023-03-07,21:10:56.000,66,11123431,-795,0,1678223455,12928.92596652,201.63535838999815,54474.56880696001 2023-03-07,21:10:57.000,66,11123370,-795,0,1678223456,12928.932702829996,201.60011274000135,54474.53387136 2023-03-07,21:10:58.000,66,11123388,-795,0,1678223457,12928.96638438,201.48732666000433,54474.53387136 2023-03-07,21:10:59.000,66,11123421,-795,0,1678223458,12929.006802240001,201.3604423200013,54474.547845600006 2023-03-07,21:11:00.000,66,11123385,-795,0,1678223459,12929.006802240001,201.32519667000452,54474.43605168 2023-03-07,21:11:01.000,66,11123436,-795,0,1678223460,12929.121319509992,201.1983123300015,54474.57579408 2023-03-07,21:11:02.000,66,11123417,-795,0,1678223461,12929.222364159992,201.12782103000063,54474.55483272 2023-03-07,21:11:03.000,66,11123402,-795,0,1678223462,12929.229100470002,201.07142798999848,54474.526884240004 2023-03-07,21:11:04.000,66,11123438,-795,0,1678223463,12929.276254639997,200.97978929999954,54474.51291 2023-03-07,21:11:05.000,66,11123388,-795,0,1678223464,12929.370562980002,200.93749452000338,54474.37316760001 2023-03-07,21:11:06.000,66,11123428,-795,0,1678223465,12929.458135009998,200.87405235000188,54474.41509032 2023-03-07,21:11:07.000,66,11123393,-795,0,1678223466,12929.478343939998,200.85995409000316,54474.67361376 2023-03-07,21:11:08.000,66,11123410,-795,0,1678223467,12929.525498109993,200.76126627000485,54474.49194864001 2023-03-07,21:11:09.000,66,11123404,-795,0,1678223468,12929.512025489988,200.69782410000334,54474.47098728001 2023-03-07,21:11:10.000,66,11123464,-795,0,1678223469,12929.586124899994,200.690774970004,54474.596755440005 2023-03-07,21:11:11.000,66,11123398,-795,0,1678223470,12929.559179659998,200.6414310600012,54474.60374256 2023-03-07,21:11:12.000,66,11123462,-795,0,1678223471,12929.545707039993,200.62028367000312,54474.56880696001 2023-03-07,21:11:13.000,66,11123359,-795,0,1678223472,12929.525498109993,200.5920871499984,54474.70156224 2023-03-07,21:11:14.000,66,11123449,-795,0,1678223473,12929.485080249993,200.56389063000097,54474.63169104 2023-03-07,21:11:15.000,66,11123373,-795,0,1678223474,12929.424453459993,200.52159585000481,54474.62470392 2023-03-07,21:11:16.000,66,11123365,-795,0,1678223475,12929.208891540002,200.52159585000481,54474.24739944 2023-03-07,21:11:17.000,66,11123397,-795,0,1678223476,12929.161737369992,200.59913627999777,54474.498935760006 2023-03-07,21:11:18.000,66,11123353,-795,0,1678223477,12929.107846890001,200.63438193000184,54474.645665280004 2023-03-07,21:11:19.000,66,11123381,-795,0,1678223478,12929.040483789991,200.61323454000376,54474.65963952001 2023-03-07,21:11:20.000,66,11123412,-795,0,1678223479,12928.892284969996,200.6555293199999,54474.54085848001 2023-03-07,21:11:21.000,66,11123366,-795,0,1678223480,12928.811449249995,200.7401188799995,54474.596755440005 2023-03-07,21:11:22.000,66,11123396,-795,0,1678223481,12928.690195669995,200.78241366000293,54474.526884240004 2023-03-07,21:11:23.000,66,11123420,-795,0,1678223482,12928.55546946999,200.803561050001,54474.40111608001 2023-03-07,21:11:24.000,66,11123414,-795,0,1678223483,12928.440952199999,200.81765930999973,54474.380154720006 2023-03-07,21:11:25.000,66,11123451,-795,0,1678223484,12928.312962309989,200.803561050001,54474.27534792 2023-03-07,21:11:26.000,66,11123388,-795,0,1678223485,12928.306225999993,200.7683154000042,54474.41509032 2023-03-07,21:11:27.000,66,11123427,-795,0,1678223486,12928.158027179998,200.83175756999844,54474.4081032 2023-03-07,21:11:28.000,66,11123401,-795,0,1678223487,12928.043509909992,200.88110148000123,54474.38714184 2023-03-07,21:11:29.000,66,11123352,-795,0,1678223488,12927.922256329992,200.91634712999803,54474.25438656001 2023-03-07,21:11:30.000,66,11123454,-795,0,1678223489,12927.774057509996,200.9515927800021,54474.32425776001 2023-03-07,21:11:31.000,66,11123404,-795,0,1678223490,12927.713430719996,200.95864191000146,54474.28932216 2023-03-07,21:11:32.000,66,11123419,-795,0,1678223491,12927.61912237999,200.96569104000082,54474.1984896 2023-03-07,21:11:33.000,66,11123431,-795,0,1678223492,12927.54502297,201.0009366900049,54474.163554000006 2023-03-07,21:11:34.000,66,11123424,-795,0,1678223493,12927.531550349995,201.00798582000425,54474.191502480004 2023-03-07,21:11:35.000,66,11123415,-795,0,1678223494,12927.48439618,200.9515927800021,54474.18451536001 2023-03-07,21:11:36.000,66,11123454,-795,0,1678223495,12927.47765986999,200.93044539000402,54474.17752824 2023-03-07,21:11:37.000,66,11123405,-795,0,1678223496,12927.430505699995,200.85995409000316,54474.023811600004 2023-03-07,21:11:38.000,66,11123388,-795,0,1678223497,12927.470923559995,200.83175756999844,54474.03778584001 2023-03-07,21:11:39.000,66,11123347,-795,0,1678223498,12927.48439618,200.69782410000334,54473.96791464001 2023-03-07,21:11:40.000,66,11123407,-795,0,1678223499,12927.58544083,200.6061854100044,54474.044772960006 2023-03-07,21:11:41.000,66,11123394,-795,0,1678223500,12927.63933130999,200.54979237000225,54474.03079872 2023-03-07,21:11:42.000,66,11123396,-795,0,1678223501,12927.74711227,200.43700628999795,54473.9539404 2023-03-07,21:11:43.000,66,11123425,-795,0,1678223502,12927.861629539992,200.3312693400003,54474.01682448001 2023-03-07,21:11:44.000,66,11123393,-795,0,1678223503,12927.989619430002,200.2466797800007,54474.10066992 2023-03-07,21:11:45.000,66,11123455,-795,0,1678223504,12928.110873010002,200.07045153000217,54474.11464416001 2023-03-07,21:11:46.000,66,11123411,-795,0,1678223505,12928.171499800002,200.07045153000217,54474.07272144 2023-03-07,21:11:47.000,66,11123427,-795,0,1678223506,12928.292753379988,199.9858619700026,54473.995863120006 2023-03-07,21:11:48.000,66,11123420,-795,0,1678223507,12928.353380169989,199.97176371000387,54474.00983736 2023-03-07,21:11:49.000,66,11123413,-795,0,1678223508,12928.440952199999,199.99291110000195,54474.142592640004 2023-03-07,21:11:50.000,66,11123375,-795,0,1678223509,12928.501578989999,199.9999602300013,54474.21945096 2023-03-07,21:11:51.000,66,11123376,-795,0,1678223510,12928.49484267999,200.0493041400041,54474.21945096 2023-03-07,21:11:52.000,66,11123421,-795,0,1678223511,12928.51505160999,200.0845497900009,54474.24739944 2023-03-07,21:11:53.000,66,11123440,-795,0,1678223512,12928.51505160999,200.17618847999984,54474.261373680005 2023-03-07,21:11:54.000,66,11123346,-795,0,1678223513,12928.49484267999,200.2960236900035,54474.36618048 2023-03-07,21:11:55.000,66,11123449,-795,0,1678223514,12928.447688509994,200.37356412000372,54474.34521912 2023-03-07,21:11:56.000,66,11123447,-795,0,1678223515,12928.326434929993,200.57093976000033,54474.29630928 2023-03-07,21:11:57.000,66,11123368,-795,0,1678223516,12928.346643859993,200.6414310600012,54474.34521912 2023-03-07,21:11:58.000,66,11123415,-795,0,1678223517,12928.279280759998,200.79651192000165,54474.39412896 2023-03-07,21:11:59.000,66,11123459,-795,0,1678223518,12928.312962309989,200.89519973999995,54474.30329640001 2023-03-07,21:12:00.000,66,11123431,-795,0,1678223519,12928.306225999993,200.93749452000338,54474.49194864001 2023-03-07,21:12:01.000,66,11123384,-795,0,1678223520,12928.339907549998,201.0996245100032,54474.477974400004 2023-03-07,21:12:02.000,66,11123403,-795,0,1678223521,12928.252335519988,201.13487016,54474.41509032 2023-03-07,21:12:03.000,66,11123400,-795,0,1678223522,12928.312962309989,201.17716494000342,54474.477974400004 2023-03-07,21:12:04.000,66,11123420,-795,0,1678223523,12928.366852789994,201.21241059000022,54474.46400016 2023-03-07,21:12:05.000,66,11123417,-795,0,1678223524,12928.393798029989,201.33929493000323,54474.46400016 2023-03-07,21:12:06.000,66,11123381,-795,0,1678223525,12928.434215889989,201.32519667000452,54474.43605168 2023-03-07,21:12:07.000,66,11123431,-795,0,1678223526,12928.521787919999,201.33929493000323,54474.34521912 2023-03-07,21:12:08.000,66,11123354,-795,0,1678223527,12928.59588732999,201.36749145000067,54474.39412896 2023-03-07,21:12:09.000,66,11123346,-795,0,1678223528,12928.66325043,201.3956879699981,54474.41509032 2023-03-07,21:12:10.000,66,11123434,-795,0,1678223529,12928.669986739995,201.38863883999875,54474.4430388 2023-03-07,21:12:11.000,66,11123422,-795,0,1678223530,12928.69693197999,201.43798275000154,54474.547845600006 2023-03-07,21:12:12.000,66,11123409,-795,0,1678223531,12928.669986739995,201.42388449000282,54474.42207744001 2023-03-07,21:12:13.000,66,11123461,-795,0,1678223532,12928.629568879995,201.5084740500024,54474.4081032 2023-03-07,21:12:14.000,66,11123396,-795,0,1678223533,12928.70366829,201.4943757900037,54474.55483272 2023-03-07,21:12:15.000,66,11123454,-795,0,1678223534,12928.649777809995,201.52962144000048,54474.65963952001 2023-03-07,21:12:16.000,66,11123402,-795,0,1678223535,12928.54199685,201.5084740500024,54474.49194864001 2023-03-07,21:12:17.000,66,11123435,-795,0,1678223536,12928.49484267999,201.43798275000154,54474.212463840006 2023-03-07,21:12:18.000,66,11123344,-795,0,1678223537,12928.427479579994,201.45913013999962,54474.43605168 2023-03-07,21:12:19.000,66,11123377,-795,0,1678223538,12928.400534339999,201.45208101000026,54474.56880696001 2023-03-07,21:12:20.000,66,11123360,-795,0,1678223539,12928.373589099989,201.38863883999875,54474.45701304 2023-03-07,21:12:21.000,66,11123414,-795,0,1678223540,12928.312962309989,201.31814753999788,54474.49194864001 2023-03-07,21:12:22.000,66,11123449,-795,0,1678223541,12928.279280759998,201.30404927999916,54474.48496152 2023-03-07,21:12:23.000,66,11123408,-795,0,1678223542,12928.272544449988,201.18421407000278,54474.40111608001 2023-03-07,21:12:24.000,66,11123383,-795,0,1678223543,12928.198445039998,201.13487016,54474.37316760001 2023-03-07,21:12:25.000,66,11123416,-795,0,1678223544,12928.225390279993,201.0150349500036,54474.49194864001 2023-03-07,21:12:26.000,66,11123417,-795,0,1678223545,12928.218653969998,200.97274017000018,54474.37316760001 2023-03-07,21:12:27.000,66,11123375,-795,0,1678223546,12928.198445039998,200.97978929999954,54474.49194864001 2023-03-07,21:12:28.000,66,11123417,-795,0,1678223547,12928.158027179998,200.9868384299989,54474.338232 2023-03-07,21:12:29.000,66,11123396,-795,0,1678223548,12928.178236109998,200.9868384299989,54474.34521912 2023-03-07,21:12:30.000,66,11123377,-795,0,1678223549,12928.292753379988,201.08552625000448,54474.47098728001 2023-03-07,21:12:31.000,66,11123415,-795,0,1678223550,12928.299489689998,201.12077190000127,54474.45701304 2023-03-07,21:12:32.000,66,11123399,-795,0,1678223551,12928.346643859993,201.2970001499998,54474.43605168 2023-03-07,21:12:33.000,66,11123428,-795,0,1678223552,12928.461161129999,201.45208101000026,54474.56181984 2023-03-07,21:12:34.000,66,11123422,-795,0,1678223553,12928.508315299994,201.6283092599988,54474.49194864001 2023-03-07,21:12:35.000,66,11123446,-795,0,1678223554,12928.55546946999,201.8186357700033,54474.61771680001 2023-03-07,21:12:36.000,66,11123424,-795,0,1678223555,12928.54199685,202.03010966999864,54474.57579408 2023-03-07,21:12:37.000,66,11123444,-795,0,1678223556,12928.63630518999,202.2133870500038,54474.58976832001 2023-03-07,21:12:38.000,66,11123458,-795,0,1678223557,12928.68345936,202.38961530000233,54474.68758800001 2023-03-07,21:12:39.000,66,11123420,-795,0,1678223558,12928.771031389995,202.5587944200015,54474.7923948 2023-03-07,21:12:40.000,66,11123406,-795,0,1678223559,12928.80471294,202.69272789000388,54474.78540768001 2023-03-07,21:12:41.000,66,11123421,-795,0,1678223560,12928.74408615,202.84780875000433,54474.7923948 2023-03-07,21:12:42.000,66,11123378,-795,0,1678223561,12928.76429508,202.96764396000071,54474.85527888001 2023-03-07,21:12:43.000,66,11123425,-795,0,1678223562,12928.74408615,203.08043003999774,54474.862266000004 2023-03-07,21:12:44.000,66,11123421,-795,0,1678223563,12928.68345936,203.2143635100001,54474.883227360006 2023-03-07,21:12:45.000,66,11123427,-795,0,1678223564,12928.629568879995,203.29190394000034,54474.813356160004 2023-03-07,21:12:46.000,66,11123416,-795,0,1678223565,12928.56220578,203.411739150004,54474.813356160004 2023-03-07,21:12:47.000,66,11123420,-795,0,1678223566,12928.568942089994,203.397640889998,54474.95309856001 2023-03-07,21:12:48.000,66,11123418,-795,0,1678223567,12928.49484267999,203.4469848000008,54474.89021448 2023-03-07,21:12:49.000,66,11123407,-795,0,1678223568,12928.387061719994,203.46813218999887,54474.85527888001 2023-03-07,21:12:50.000,66,11123432,-795,0,1678223569,12928.326434929993,203.53157436000038,54474.694575120004 2023-03-07,21:12:51.000,66,11123426,-795,0,1678223570,12928.292753379988,203.48927958000422,54474.82034328 2023-03-07,21:12:52.000,66,11123405,-795,0,1678223571,12928.158027179998,203.4469848000008,54474.63867816001 2023-03-07,21:12:53.000,66,11123417,-795,0,1678223572,12928.083927769992,203.397640889998,54474.63867816001 2023-03-07,21:12:54.000,66,11123364,-795,0,1678223573,12928.117609319997,203.36944437000056,54474.77143344 2023-03-07,21:12:55.000,66,11123390,-795,0,1678223574,12928.077191459997,203.2989530699997,54474.73649784001 2023-03-07,21:12:56.000,66,11123412,-795,0,1678223575,12928.056982529997,203.17206873000396,54474.68758800001 2023-03-07,21:12:57.000,66,11123417,-795,0,1678223576,12928.009828360002,203.0169878700035,54474.53387136 2023-03-07,21:12:58.000,66,11123419,-795,0,1678223577,12928.003092049992,202.8689561400024,54474.477974400004 2023-03-07,21:12:59.000,66,11123466,-795,0,1678223578,12927.982883119992,202.72797354000068,54474.55483272 2023-03-07,21:13:00.000,66,11123428,-795,0,1678223579,12927.949201570002,202.53764703000343,54474.51291 2023-03-07,21:13:01.000,66,11123427,-795,0,1678223580,12927.935728949997,202.35436964999826,54474.380154720006 2023-03-07,21:13:02.000,66,11123417,-795,0,1678223581,12927.935728949997,202.2133870500038,54474.48496152 2023-03-07,21:13:03.000,66,11123441,-795,0,1678223582,12927.928992640002,202.00896228000056,54474.46400016 2023-03-07,21:13:04.000,66,11123443,-795,0,1678223583,12928.003092049992,201.86093054999947,54474.40111608001 2023-03-07,21:13:05.000,66,11123401,-795,0,1678223584,12927.989619430002,201.73404621000373,54474.477974400004 2023-03-07,21:13:06.000,66,11123411,-795,0,1678223585,12927.955937879997,201.64240752000478,54474.41509032 2023-03-07,21:13:07.000,66,11123384,-795,0,1678223586,12927.955937879997,201.4943757900037,54474.331244880006 2023-03-07,21:13:08.000,66,11123406,-795,0,1678223587,12927.942465259992,201.47322839999833,54474.28932216 2023-03-07,21:13:09.000,66,11123404,-795,0,1678223588,12928.016564669997,201.42388449000282,54474.36618048 2023-03-07,21:13:10.000,66,11123421,-795,0,1678223589,12928.070455150002,201.43798275000154,54474.45002592001 2023-03-07,21:13:11.000,66,11123440,-795,0,1678223590,12928.063718839992,201.5084740500024,54474.429064560005 2023-03-07,21:13:12.000,66,11123395,-795,0,1678223591,12928.117609319997,201.50142492000305,54474.35220624001 2023-03-07,21:13:13.000,66,11123366,-795,0,1678223592,12928.137818249998,201.55076882999856,54474.34521912 2023-03-07,21:13:14.000,66,11123455,-795,0,1678223593,12928.178236109998,201.64240752000478,54474.42207744001 2023-03-07,21:13:15.000,66,11123399,-795,0,1678223594,12928.245599209993,201.69880055999965,54474.43605168 2023-03-07,21:13:16.000,66,11123451,-795,0,1678223595,12928.259071829998,201.79748837999796,54474.27534792 2023-03-07,21:13:17.000,66,11123467,-795,0,1678223596,12928.333171239989,201.8186357700033,54474.36618048 2023-03-07,21:13:18.000,66,11123401,-795,0,1678223597,12928.366852789994,201.8397831600014,54474.17752824 2023-03-07,21:13:19.000,66,11123396,-795,0,1678223598,12928.49484267999,201.87502880999818,54474.429064560005 2023-03-07,21:13:20.000,66,11123381,-795,0,1678223599,12928.649777809995,201.8186357700033,54474.54085848001 2023-03-07,21:13:21.000,66,11123372,-795,0,1678223600,12928.730613529995,201.79748837999796,54474.596755440005 2023-03-07,21:13:22.000,66,11123439,-795,0,1678223601,12928.669986739995,201.76929186000052,54474.526884240004 2023-03-07,21:13:23.000,66,11123389,-795,0,1678223602,12928.76429508,201.6283092599988,54474.50592288 2023-03-07,21:13:24.000,66,11123434,-795,0,1678223603,12928.85860341999,201.55781795999792,54474.526884240004 2023-03-07,21:13:25.000,66,11123416,-795,0,1678223604,12928.872076039996,201.40273710000474,54474.498935760006 2023-03-07,21:13:26.000,66,11123372,-795,0,1678223605,12929.000065929991,201.35339319000195,54474.72951072 2023-03-07,21:13:27.000,66,11123389,-795,0,1678223606,12929.107846890001,201.25470537000365,54474.75745920001 2023-03-07,21:13:28.000,66,11123411,-795,0,1678223607,12929.114583199997,201.20536146000086,54474.7225236 2023-03-07,21:13:29.000,66,11123403,-795,0,1678223608,12929.134792129997,201.1630666800047,54474.56181984 2023-03-07,21:13:30.000,66,11123429,-795,0,1678223609,12929.188682610002,201.20536146000086,54474.70854936001 2023-03-07,21:13:31.000,66,11123378,-795,0,1678223610,12929.269518330002,201.21945971999958,54474.74348496 2023-03-07,21:13:32.000,66,11123413,-795,0,1678223611,12929.249309400002,201.30404927999916,54474.65963952001 2023-03-07,21:13:33.000,66,11123413,-795,0,1678223612,12929.262782019992,201.4802775299977,54474.596755440005 2023-03-07,21:13:34.000,66,11123407,-795,0,1678223613,12929.296463569997,201.67060404000222,54474.70156224 2023-03-07,21:13:35.000,66,11123360,-795,0,1678223614,12929.336881429997,201.8186357700033,54474.86925312 2023-03-07,21:13:36.000,66,11123407,-795,0,1678223615,12929.289727260002,202.0653553200027,54474.87624024001 2023-03-07,21:13:37.000,66,11123355,-795,0,1678223616,12929.215627849997,202.28387835000467,54474.70156224 2023-03-07,21:13:38.000,66,11123344,-795,0,1678223617,12929.134792129997,202.5446961600028,54474.813356160004 2023-03-07,21:13:39.000,66,11123437,-795,0,1678223618,12929.107846890001,202.72797354000068,54474.834317520006 2023-03-07,21:13:40.000,66,11123378,-795,0,1678223619,12929.000065929991,202.94649657000264,54474.78540768001 2023-03-07,21:13:41.000,66,11123421,-795,0,1678223620,12928.86533973,203.05928264999966,54474.75047208 2023-03-07,21:13:42.000,66,11123422,-795,0,1678223621,12928.72387722,203.20731438000075,54474.715536480006 2023-03-07,21:13:43.000,66,11123403,-795,0,1678223622,12928.58241471,203.29190394000034,54474.70156224 2023-03-07,21:13:44.000,66,11123374,-795,0,1678223623,12928.454424819989,203.397640889998,54474.715536480006 2023-03-07,21:13:45.000,66,11123408,-795,0,1678223624,12928.353380169989,203.4258374100027,54474.63169104 2023-03-07,21:13:46.000,66,11123378,-795,0,1678223625,12928.259071829998,203.43288654000207,54474.53387136 2023-03-07,21:13:47.000,66,11123443,-795,0,1678223626,12928.171499800002,203.34124785000313,54474.40111608001 2023-03-07,21:13:48.000,66,11123392,-795,0,1678223627,12928.063718839992,203.22846176999883,54474.32425776001 2023-03-07,21:13:49.000,66,11123351,-795,0,1678223628,12928.023300979992,203.14387220999924,54474.4081032 2023-03-07,21:13:50.000,66,11123433,-795,0,1678223629,12927.982883119992,203.07338090999838,54474.57579408 2023-03-07,21:13:51.000,66,11123399,-795,0,1678223630,12927.888574780001,203.02403700000286,54474.49194864001 2023-03-07,21:13:52.000,66,11123414,-795,0,1678223631,12927.807739060001,202.96764396000071,54474.47098728001 2023-03-07,21:13:53.000,66,11123385,-795,0,1678223632,12927.928992640002,202.91125091999857,54474.526884240004 2023-03-07,21:13:54.000,66,11123399,-795,0,1678223633,12927.908783710001,202.82666135999898,54474.40111608001 2023-03-07,21:13:55.000,66,11123396,-795,0,1678223634,12927.955937879997,202.76321919000475,54474.429064560005 2023-03-07,21:13:56.000,66,11123338,-795,0,1678223635,12927.996355739997,202.66453136999917,54474.32425776001 2023-03-07,21:13:57.000,66,11123416,-795,0,1678223636,12928.043509909992,202.63633485000173,54474.24041232 2023-03-07,21:13:58.000,66,11123437,-795,0,1678223637,12928.178236109998,202.58699093999894,54474.338232 2023-03-07,21:13:59.000,66,11123403,-795,0,1678223638,12928.286017069993,202.53764703000343,54474.43605168 2023-03-07,21:14:00.000,66,11123428,-795,0,1678223639,12928.346643859993,202.53764703000343,54474.45002592001 2023-03-07,21:14:01.000,66,11123374,-795,0,1678223640,12928.420743269999,202.50240137999936,54474.4081032 2023-03-07,21:14:02.000,66,11123392,-795,0,1678223641,12928.387061719994,202.51649963999807,54474.331244880006 2023-03-07,21:14:03.000,66,11123415,-795,0,1678223642,12928.49484267999,202.5235487700047,54474.310283520004 2023-03-07,21:14:04.000,66,11123360,-795,0,1678223643,12928.609359949995,202.50945050999871,54474.43605168 2023-03-07,21:14:05.000,66,11123408,-795,0,1678223644,12928.629568879995,202.5235487700047,54474.4430388 2023-03-07,21:14:06.000,66,11123481,-795,0,1678223645,12928.629568879995,202.57994180999958,54474.4081032 2023-03-07,21:14:07.000,66,11123439,-795,0,1678223646,12928.61609625999,202.61518746000365,54474.49194864001 2023-03-07,21:14:08.000,66,11123378,-795,0,1678223647,12928.66325043,202.622236590003,54474.48496152 2023-03-07,21:14:09.000,66,11123399,-795,0,1678223648,12928.60262364,202.67158049999853,54474.51989712001 2023-03-07,21:14:10.000,66,11123370,-795,0,1678223649,12928.568942089994,202.6574822399998,54474.45701304 2023-03-07,21:14:11.000,66,11123366,-795,0,1678223650,12928.55546946999,202.69272789000388,54474.46400016 2023-03-07,21:14:12.000,66,11123425,-795,0,1678223651,12928.47463374999,202.7702683200041,54474.36618048 2023-03-07,21:14:13.000,66,11123452,-795,0,1678223652,12928.400534339999,202.78436658000282,54474.380154720006 2023-03-07,21:14:14.000,66,11123422,-795,0,1678223653,12928.434215889989,202.79141571000218,54474.45002592001 2023-03-07,21:14:15.000,66,11123394,-795,0,1678223654,12928.380325409998,202.83371048999834,54474.547845600006 2023-03-07,21:14:16.000,66,11123408,-795,0,1678223655,12928.414006959989,202.8689561400024,54474.56181984 2023-03-07,21:14:17.000,66,11123317,-795,0,1678223656,12928.306225999993,202.92534918000456,54474.477974400004 2023-03-07,21:14:18.000,66,11123423,-795,0,1678223657,12928.218653969998,202.94649657000264,54474.36618048 2023-03-07,21:14:19.000,66,11123392,-795,0,1678223658,12928.030037290002,202.96764396000071,54474.36618048 2023-03-07,21:14:20.000,66,11123410,-795,0,1678223659,12928.050246220002,202.92534918000456,54474.32425776001 2023-03-07,21:14:21.000,66,11123410,-795,0,1678223660,12928.023300979992,202.93239831000392,54474.27534792 2023-03-07,21:14:22.000,66,11123396,-795,0,1678223661,12927.989619430002,202.86190701000305,54474.23342520001 2023-03-07,21:14:23.000,66,11123381,-795,0,1678223662,12927.976146809997,202.8548578800037,54474.32425776001 2023-03-07,21:14:24.000,66,11123404,-795,0,1678223663,12927.976146809997,202.84780875000433,54474.34521912 2023-03-07,21:14:25.000,66,11123311,-795,0,1678223664,12927.928992640002,202.7702683200041,54474.22643808 2023-03-07,21:14:26.000,66,11123425,-795,0,1678223665,12927.928992640002,202.69977702000324,54474.17054112 2023-03-07,21:14:27.000,66,11123412,-795,0,1678223666,12927.881838469992,202.6574822399998,54474.1286184 2023-03-07,21:14:28.000,66,11123425,-795,0,1678223667,12927.908783710001,202.622236590003,54473.94695328001 2023-03-07,21:14:29.000,66,11123434,-795,0,1678223668,12927.962674189992,202.5587944200015,54473.98887600001 2023-03-07,21:14:30.000,66,11123421,-795,0,1678223669,12927.989619430002,202.50240137999936,54474.142592640004 2023-03-07,21:14:31.000,66,11123424,-795,0,1678223670,12927.982883119992,202.48830312000064,54474.142592640004 2023-03-07,21:14:32.000,66,11123427,-795,0,1678223671,12928.030037290002,202.4601066000032,54473.98188888 2023-03-07,21:14:33.000,66,11123373,-795,0,1678223672,12927.996355739997,202.44600834000448,54473.93297904 2023-03-07,21:14:34.000,66,11123357,-795,0,1678223673,12928.090664080002,202.48125399000128,54474.142592640004 2023-03-07,21:14:35.000,66,11123355,-795,0,1678223674,12928.158027179998,202.5235487700047,54474.10066992 2023-03-07,21:14:36.000,66,11123414,-795,0,1678223675,12928.225390279993,202.53059790000407,54474.03079872 2023-03-07,21:14:37.000,66,11123397,-795,0,1678223676,12928.164763489993,202.56584355000086,54473.91201768 2023-03-07,21:14:38.000,66,11123372,-795,0,1678223677,12928.279280759998,202.58699093999894,54473.974901760004 2023-03-07,21:14:39.000,66,11123437,-795,0,1678223678,12928.333171239989,202.5587944200015,54474.18451536001 2023-03-07,21:14:40.000,66,11123361,-795,0,1678223679,12928.326434929993,202.5587944200015,54473.89105632 2023-03-07,21:14:41.000,66,11123390,-795,0,1678223680,12928.387061719994,202.5446961600028,54474.1286184 2023-03-07,21:14:42.000,66,11123440,-795,0,1678223681,12928.373589099989,202.5235487700047,54474.08669568001 2023-03-07,21:14:43.000,66,11123383,-795,0,1678223682,12928.333171239989,202.48830312000064,54474.191502480004 2023-03-07,21:14:44.000,66,11123425,-795,0,1678223683,12928.265808139993,202.37551704000361,54474.00285024 2023-03-07,21:14:45.000,66,11123393,-795,0,1678223684,12928.198445039998,202.30502574000275,54474.0587472 2023-03-07,21:14:46.000,66,11123435,-795,0,1678223685,12928.225390279993,202.26273095999932,54474.05176008 2023-03-07,21:14:47.000,66,11123476,-795,0,1678223686,12928.218653969998,202.22043618000316,54474.142592640004 2023-03-07,21:14:48.000,66,11123403,-795,0,1678223687,12928.184972419993,202.17814139999973,54474.093682800005 2023-03-07,21:14:49.000,66,11123420,-795,0,1678223688,12928.083927769992,202.15699401000165,54474.093682800005 2023-03-07,21:14:50.000,66,11123413,-795,0,1678223689,12928.016564669997,202.15699401000165,54474.03778584001 2023-03-07,21:14:51.000,66,11123402,-795,0,1678223690,12928.003092049992,202.2133870500038,54474.044772960006 2023-03-07,21:14:52.000,66,11123376,-795,0,1678223691,12927.928992640002,202.26978008999868,54473.96791464001 2023-03-07,21:14:53.000,66,11123404,-795,0,1678223692,12927.902047399992,202.33322226000018,54473.98887600001 2023-03-07,21:14:54.000,66,11123385,-795,0,1678223693,12927.982883119992,202.44600834000448,54474.08669568001 2023-03-07,21:14:55.000,66,11123469,-795,0,1678223694,12928.009828360002,202.50945050999871,54474.11464416001 2023-03-07,21:14:56.000,66,11123388,-795,0,1678223695,12927.928992640002,202.61518746000365,54473.77227528 2023-03-07,21:14:57.000,66,11123445,-795,0,1678223696,12928.043509909992,202.72797354000068,54474.023811600004 2023-03-07,21:14:58.000,66,11123388,-795,0,1678223697,12928.124345629993,202.82666135999898,54474.093682800005 2023-03-07,21:14:59.000,66,11123419,-795,0,1678223698,12928.211917660003,202.9042017899992,54474.12163128 2023-03-07,21:15:00.000,66,11123451,-795,0,1678223699,12928.279280759998,202.97469309000007,54474.14957976 2023-03-07,21:15:01.000,66,11123383,-795,0,1678223700,12928.319698619998,203.03813526000158,54474.142592640004 2023-03-07,21:15:02.000,66,11123451,-795,0,1678223701,12928.400534339999,203.1509213399986,54474.191502480004 2023-03-07,21:15:03.000,66,11123446,-795,0,1678223702,12928.447688509994,203.1650196000046,54474.142592640004 2023-03-07,21:15:04.000,66,11123370,-795,0,1678223703,12928.55546946999,203.17911786000332,54474.28233504001 2023-03-07,21:15:05.000,66,11123451,-795,0,1678223704,12928.690195669995,203.18616699000268,54474.2683608 2023-03-07,21:15:06.000,66,11123442,-795,0,1678223705,12928.69693197999,203.20731438000075,54474.25438656001 2023-03-07,21:15:07.000,66,11123413,-795,0,1678223706,12928.67672304999,203.2143635100001,54474.12163128 2023-03-07,21:15:08.000,66,11123449,-795,0,1678223707,12928.69693197999,203.22141263999947,54474.13560552001 2023-03-07,21:15:09.000,66,11123461,-795,0,1678223708,12928.75755876999,203.22846176999883,54474.2683608 2023-03-07,21:15:10.000,66,11123405,-795,0,1678223709,12928.82492187,203.22141263999947,54474.29630928 2023-03-07,21:15:11.000,66,11123402,-795,0,1678223710,12928.750822459995,203.2355108999982,54474.212463840006 2023-03-07,21:15:12.000,66,11123401,-795,0,1678223711,12928.730613529995,203.2002652500014,54474.1984896 2023-03-07,21:15:13.000,66,11123404,-795,0,1678223712,12928.71714090999,203.22846176999883,54474.23342520001 2023-03-07,21:15:14.000,66,11123425,-795,0,1678223713,12928.66325043,203.24256003000482,54474.1984896 2023-03-07,21:15:15.000,66,11123378,-795,0,1678223714,12928.609359949995,203.18616699000268,54474.12163128 2023-03-07,21:15:16.000,66,11123423,-795,0,1678223715,12928.447688509994,203.1015774300031,54473.93297904 2023-03-07,21:15:17.000,66,11123412,-795,0,1678223716,12928.306225999993,202.99584047999815,54473.8840692 2023-03-07,21:15:18.000,66,11123417,-795,0,1678223717,12928.043509909992,203.0169878700035,54473.96092752 2023-03-07,21:15:19.000,66,11123408,-795,0,1678223718,12927.868365850001,203.13682307999989,54473.93297904 2023-03-07,21:15:20.000,66,11123421,-795,0,1678223719,12927.67974916999,203.27780568000162,54473.856120720004 2023-03-07,21:15:21.000,66,11123449,-795,0,1678223720,12927.801002749991,203.27780568000162,54473.65349424001 2023-03-07,21:15:22.000,66,11123440,-795,0,1678223721,12927.868365850001,203.1509213399986,54473.72336544 2023-03-07,21:15:23.000,66,11123435,-795,0,1678223722,12927.962674189992,203.03108613000222,54473.758301040005 2023-03-07,21:15:24.000,66,11123379,-795,0,1678223723,12928.043509909992,202.8548578800037,54473.84214648 2023-03-07,21:15:25.000,66,11123424,-795,0,1678223724,12928.124345629993,202.69272789000388,54473.83515936 2023-03-07,21:15:26.000,66,11123452,-795,0,1678223725,12928.158027179998,202.61518746000365,54473.709391200005 2023-03-07,21:15:27.000,66,11123452,-795,0,1678223726,12928.265808139993,202.4601066000032,54473.87009496001 2023-03-07,21:15:28.000,66,11123394,-795,0,1678223727,12928.299489689998,202.3966644300017,54473.91201768 2023-03-07,21:15:29.000,66,11123408,-795,0,1678223728,12928.393798029989,202.26978008999868,54473.71637832 2023-03-07,21:15:30.000,66,11123455,-795,0,1678223729,12928.427479579994,202.2133870500038,54473.709391200005 2023-03-07,21:15:31.000,66,11123404,-795,0,1678223730,12928.53526053999,202.22043618000316,54473.814198 2023-03-07,21:15:32.000,66,11123431,-795,0,1678223731,12928.548733159994,202.164043140001,54473.73733968 2023-03-07,21:15:33.000,66,11123430,-795,0,1678223732,12928.589151019994,202.1499448800023,54473.68144272001 2023-03-07,21:15:34.000,66,11123423,-795,0,1678223733,12928.72387722,202.12174836000486,54473.91201768 2023-03-07,21:15:35.000,66,11123411,-795,0,1678223734,12928.771031389995,202.1006009699995,54473.877082080005 2023-03-07,21:15:36.000,66,11123422,-795,0,1678223735,12928.72387722,202.12879749000422,54473.84913360001 2023-03-07,21:15:37.000,66,11123440,-795,0,1678223736,12928.88554866,202.10765009999886,54473.807210880004 2023-03-07,21:15:38.000,66,11123414,-795,0,1678223737,12928.88554866,202.0865027100008,54473.78624952 2023-03-07,21:15:39.000,66,11123377,-795,0,1678223738,12928.912493899996,202.0653553200027,54473.77926240001 2023-03-07,21:15:40.000,66,11123449,-795,0,1678223739,12928.89902127999,202.11469922999822,54473.758301040005 2023-03-07,21:15:41.000,66,11123374,-795,0,1678223740,12928.979856999991,202.03010966999864,54473.82118512001 2023-03-07,21:15:42.000,66,11123451,-795,0,1678223741,12928.939439139991,202.037158799998,54473.807210880004 2023-03-07,21:15:43.000,66,11123418,-795,0,1678223742,12928.952911759996,202.01601140999992,54473.80022376001 2023-03-07,21:15:44.000,66,11123421,-795,0,1678223743,12928.993329619996,201.9384709799997,54473.87009496001 2023-03-07,21:15:45.000,66,11123362,-795,0,1678223744,12929.020274859991,201.89617620000354,54473.925991920005 2023-03-07,21:15:46.000,66,11123434,-795,0,1678223745,12929.006802240001,201.84683229000075,54473.96092752 2023-03-07,21:15:47.000,66,11123453,-795,0,1678223746,12929.067429030001,201.8186357700033,54473.83515936 2023-03-07,21:15:48.000,66,11123416,-795,0,1678223747,12929.087637960001,201.7551936000018,54473.79323664 2023-03-07,21:15:49.000,66,11123443,-795,0,1678223748,12929.161737369992,201.72699708000437,54473.79323664 2023-03-07,21:15:50.000,66,11123401,-795,0,1678223749,12929.323408809993,201.64240752000478,54473.93996616 2023-03-07,21:15:51.000,66,11123394,-795,0,1678223750,12929.404244529993,201.55076882999856,54473.93297904 2023-03-07,21:15:52.000,66,11123440,-795,0,1678223751,12929.498552869998,201.5084740500024,54473.877082080005 2023-03-07,21:15:53.000,66,11123381,-795,0,1678223752,12929.626542759994,201.42388449000282,54473.98188888 2023-03-07,21:15:54.000,66,11123430,-795,0,1678223753,12929.73432371999,201.31109840999852,54473.89804344001 2023-03-07,21:15:55.000,66,11123437,-795,0,1678223754,12929.86231361,201.22650884999894,54473.98188888 2023-03-07,21:15:56.000,66,11123423,-795,0,1678223755,12929.98356719,201.12782103000063,54473.89804344001 2023-03-07,21:15:57.000,66,11123383,-795,0,1678223756,12930.04419398,201.07847711999784,54473.84913360001 2023-03-07,21:15:58.000,66,11123452,-795,0,1678223757,12930.151974939996,201.02208408000297,54474.07970856 2023-03-07,21:15:59.000,66,11123401,-795,0,1678223758,12930.259755899991,200.97274017000018,54474.163554000006 2023-03-07,21:16:00.000,66,11123401,-795,0,1678223759,12930.293437449996,200.9515927800021,54474.13560552001 2023-03-07,21:16:01.000,66,11123393,-795,0,1678223760,12930.320382689992,200.95864191000146,54474.05176008 2023-03-07,21:16:02.000,66,11123441,-795,0,1678223761,12930.259755899991,201.0009366900049,54474.03079872 2023-03-07,21:16:03.000,66,11123401,-795,0,1678223762,12930.226074350001,201.0996245100032,54474.07970856 2023-03-07,21:16:04.000,66,11123422,-795,0,1678223763,12930.273228519996,201.17716494000342,54474.17752824 2023-03-07,21:16:05.000,66,11123398,-795,0,1678223764,12930.205865420001,201.2476562400043,54474.12163128 2023-03-07,21:16:06.000,66,11123423,-795,0,1678223765,12930.178920179991,201.40273710000474,54474.093682800005 2023-03-07,21:16:07.000,66,11123416,-795,0,1678223766,12930.14523863,201.46617926999897,54474.1286184 2023-03-07,21:16:08.000,66,11123420,-795,0,1678223767,12930.18565649,201.5084740500024,54474.17054112 2023-03-07,21:16:09.000,66,11123375,-795,0,1678223768,12930.131766009996,201.60011274000135,54474.191502480004 2023-03-07,21:16:10.000,66,11123431,-795,0,1678223769,12930.050930289995,201.60011274000135,54474.14957976 2023-03-07,21:16:11.000,66,11123393,-795,0,1678223770,12929.990303499995,201.67060404000222,54474.06573432001 2023-03-07,21:16:12.000,66,11123413,-795,0,1678223771,12930.050930289995,201.69880055999965,54474.05176008 2023-03-07,21:16:13.000,66,11123411,-795,0,1678223772,12929.99703980999,201.71289881999837,54474.08669568001 2023-03-07,21:16:14.000,66,11123426,-795,0,1678223773,12930.071139219996,201.74109534000308,54474.212463840006 2023-03-07,21:16:15.000,66,11123428,-795,0,1678223774,12930.14523863,201.71994794999773,54474.24739944 2023-03-07,21:16:16.000,66,11123413,-795,0,1678223775,12930.172183869996,201.68470230000094,54474.191502480004 2023-03-07,21:16:17.000,66,11123414,-795,0,1678223776,12930.07787552999,201.705849689999,54474.03079872 2023-03-07,21:16:18.000,66,11123426,-795,0,1678223777,12930.111557079996,201.77634098999988,54473.91201768 2023-03-07,21:16:19.000,66,11123448,-795,0,1678223778,12930.08461184,201.76929186000052,54473.93297904 2023-03-07,21:16:20.000,66,11123411,-795,0,1678223779,12930.205865420001,201.86093054999947,54474.08669568001 2023-03-07,21:16:21.000,66,11123400,-795,0,1678223780,12930.11829338999,201.94552010999905,54474.0587472 2023-03-07,21:16:22.000,66,11123432,-795,0,1678223781,12930.06440291,202.0653553200027,54474.07272144 2023-03-07,21:16:23.000,66,11123391,-795,0,1678223782,12930.172183869996,202.10765009999886,54474.261373680005 2023-03-07,21:16:24.000,66,11123443,-795,0,1678223783,12930.131766009996,202.24158357000124,54474.212463840006 2023-03-07,21:16:25.000,66,11123408,-795,0,1678223784,12930.02398505,202.31912400000147,54474.24739944 2023-03-07,21:16:26.000,66,11123432,-795,0,1678223785,12929.95662194999,202.4319100799985,54474.03079872 2023-03-07,21:16:27.000,66,11123421,-795,0,1678223786,12929.828632059995,202.51649963999807,54474.11464416001 2023-03-07,21:16:28.000,66,11123410,-795,0,1678223787,12929.79495050999,202.58699093999894,54474.07272144 2023-03-07,21:16:29.000,66,11123435,-795,0,1678223788,12929.680433239999,202.58699093999894,54474.03079872 2023-03-07,21:16:30.000,66,11123415,-795,0,1678223789,12929.640015379999,202.62928572000237,54474.17752824 2023-03-07,21:16:31.000,66,11123429,-795,0,1678223790,12929.538970729998,202.57289268000022,54474.00285024 2023-03-07,21:16:32.000,66,11123430,-795,0,1678223791,12929.417717149998,202.58699093999894,54474.1984896 2023-03-07,21:16:33.000,66,11123405,-795,0,1678223792,12929.377299289998,202.47420486000192,54474.191502480004 2023-03-07,21:16:34.000,66,11123353,-795,0,1678223793,12929.350354050002,202.3614187800049,54473.98188888 2023-03-07,21:16:35.000,66,11123389,-795,0,1678223794,12929.350354050002,202.17814139999973,54474.03778584001 2023-03-07,21:16:36.000,66,11123466,-795,0,1678223795,12929.242573089992,202.07240445000207,54473.877082080005 2023-03-07,21:16:37.000,66,11123398,-795,0,1678223796,12929.303199879992,201.92437272000097,54473.84913360001 2023-03-07,21:16:38.000,66,11123426,-795,0,1678223797,12929.357090359998,201.76929186000052,54473.82118512001 2023-03-07,21:16:39.000,66,11123406,-795,0,1678223798,12929.491816559988,201.63535838999815,54473.925991920005 2023-03-07,21:16:40.000,66,11123498,-795,0,1678223799,12929.586124899994,201.51552318000176,54473.87009496001 2023-03-07,21:16:41.000,66,11123413,-795,0,1678223800,12929.666960619994,201.40273710000474,54473.84214648 2023-03-07,21:16:42.000,66,11123415,-795,0,1678223801,12929.75453264999,201.28995102000044,54473.75131392001 2023-03-07,21:16:43.000,66,11123412,-795,0,1678223802,12929.909467779995,201.17011581000406,54473.80022376001 2023-03-07,21:16:44.000,66,11123443,-795,0,1678223803,12930.02398505,201.07847711999784,54473.87009496001 2023-03-07,21:16:45.000,66,11123363,-795,0,1678223804,12930.219338039991,200.9515927800021,54473.96791464001 2023-03-07,21:16:46.000,66,11123395,-795,0,1678223805,12930.286701140001,200.92339626000467,54473.93996616 2023-03-07,21:16:47.000,66,11123413,-795,0,1678223806,12930.421427339992,200.82470843999909,54473.89105632 2023-03-07,21:16:48.000,66,11123407,-795,0,1678223807,12930.556153539997,200.78241366000293,54474.01682448001 2023-03-07,21:16:49.000,66,11123417,-795,0,1678223808,12930.630252950003,200.72602062000078,54473.98188888 2023-03-07,21:16:50.000,66,11123352,-795,0,1678223809,12930.616780329998,200.73306975000014,54474.023811600004 2023-03-07,21:16:51.000,66,11123395,-795,0,1678223810,12930.724561289993,200.69782410000334,54474.07272144 2023-03-07,21:16:52.000,66,11123412,-795,0,1678223811,12930.670670809988,200.75421713999822,54474.00983736 2023-03-07,21:16:53.000,66,11123390,-795,0,1678223812,12930.610044020003,200.76126627000485,54474.044772960006 2023-03-07,21:16:54.000,66,11123417,-795,0,1678223813,12930.589835090002,200.8529049600038,54474.11464416001 2023-03-07,21:16:55.000,66,11123402,-795,0,1678223814,12930.616780329998,200.8881506100006,54474.12163128 2023-03-07,21:16:56.000,66,11123402,-795,0,1678223815,12930.549417230002,200.90929799999867,54474.0587472 2023-03-07,21:16:57.000,66,11123412,-795,0,1678223816,12930.515735679997,200.93044539000402,54473.925991920005 2023-03-07,21:16:58.000,66,11123407,-795,0,1678223817,12930.495526749997,200.9868384299989,54474.03079872 2023-03-07,21:16:59.000,66,11123407,-795,0,1678223818,12930.421427339992,201.00798582000425,54474.00983736 2023-03-07,21:17:00.000,66,11123428,-795,0,1678223819,12930.414691029997,201.0361823400017,54474.08669568001 2023-03-07,21:17:01.000,66,11123407,-795,0,1678223820,12930.347327930001,201.09257538000384,54474.03079872 2023-03-07,21:17:02.000,66,11123439,-795,0,1678223821,12930.374273169997,201.1137227700019,54474.1984896 2023-03-07,21:17:03.000,66,11123394,-795,0,1678223822,12930.387745790002,201.13487016,54474.20547672001 2023-03-07,21:17:04.000,66,11123399,-795,0,1678223823,12930.381009479992,201.12782103000063,54474.212463840006 2023-03-07,21:17:05.000,66,11123367,-795,0,1678223824,12930.455108889997,201.1137227700019,54474.1984896 2023-03-07,21:17:06.000,66,11123384,-795,0,1678223825,12930.441636269992,201.12077190000127,54474.18451536001 2023-03-07,21:17:07.000,66,11123378,-675,0,1678223826,12930.488790440002,201.10667364000255,54474.11464416001 2023-03-07,21:17:08.000,66,11123389,-795,0,1678223827,12930.475317819997,201.0996245100032,54474.01682448001 2023-03-07,21:17:09.000,66,11123379,-795,0,1678223828,12930.549417230002,201.09257538000384,54474.03778584001 2023-03-07,21:17:10.000,66,11123441,-795,0,1678223829,12930.576362469998,201.14191928999935,54474.1286184 2023-03-07,21:17:11.000,66,11123424,-795,0,1678223830,12930.603307709993,201.17011581000406,54474.08669568001 2023-03-07,21:17:12.000,66,11123382,-795,0,1678223831,12930.589835090002,201.24060710999765,54474.08669568001 2023-03-07,21:17:13.000,66,11123373,-795,0,1678223832,12930.610044020003,201.30404927999916,54474.18451536001 2023-03-07,21:17:14.000,66,11123408,-795,0,1678223833,12930.556153539997,201.35339319000195,54474.07970856 2023-03-07,21:17:15.000,66,11123389,-795,0,1678223834,12930.569626160002,201.40273710000474,54474.10765704 2023-03-07,21:17:16.000,66,11123410,-795,0,1678223835,12930.495526749997,201.45913013999962,54474.0587472 2023-03-07,21:17:17.000,66,11123458,-795,0,1678223836,12930.428163650002,201.43093362000218,54474.01682448001 2023-03-07,21:17:18.000,66,11123354,-795,0,1678223837,12930.428163650002,201.4943757900037,54474.15656688001 2023-03-07,21:17:19.000,66,11123426,-795,0,1678223838,12930.448372580002,201.45913013999962,54474.17054112 2023-03-07,21:17:20.000,66,11123375,-795,0,1678223839,12930.414691029997,201.45208101000026,54474.23342520001 2023-03-07,21:17:21.000,66,11123393,-795,0,1678223840,12930.394482099997,201.4450318800009,54474.18451536001 2023-03-07,21:17:22.000,66,11123406,-795,0,1678223841,12930.354064239997,201.42388449000282,54473.91201768 2023-03-07,21:17:23.000,66,11123395,-795,0,1678223842,12930.259755899991,201.37454058000003,54473.814198 2023-03-07,21:17:24.000,66,11123412,-795,0,1678223843,12930.360800549992,201.33224580000388,54474.14957976 2023-03-07,21:17:25.000,66,11123405,-795,0,1678223844,12930.360800549992,201.3463440600026,54474.18451536001 2023-03-07,21:17:26.000,66,11123418,-795,0,1678223845,12930.327119000001,201.28290189000109,54474.1286184 2023-03-07,21:17:27.000,66,11123452,-795,0,1678223846,12930.293437449996,201.2476562400043,54474.07272144 2023-03-07,21:17:28.000,66,11123427,-795,0,1678223847,12930.286701140001,201.24060710999765,54474.191502480004 2023-03-07,21:17:29.000,66,11123432,-795,0,1678223848,12930.246283280001,201.21241059000022,54474.142592640004 2023-03-07,21:17:30.000,66,11123378,-795,0,1678223849,12930.212601729996,201.26880363000237,54474.31727064 2023-03-07,21:17:31.000,66,11123483,-795,0,1678223850,12930.16544756,201.28290189000109,54474.24041232 2023-03-07,21:17:32.000,66,11123422,-795,0,1678223851,12930.14523863,201.28290189000109,54474.023811600004 2023-03-07,21:17:33.000,66,11123471,-795,0,1678223852,12930.05766659999,201.35339319000195,54473.82118512001 2023-03-07,21:17:34.000,66,11123454,-795,0,1678223853,12930.04419398,201.40273710000474,54474.07970856 2023-03-07,21:17:35.000,66,11123454,-795,0,1678223854,12930.07787552999,201.43093362000218,54474.17752824 2023-03-07,21:17:36.000,66,11123403,-795,0,1678223855,12929.96335826,201.4943757900037,54474.093682800005 2023-03-07,21:17:37.000,66,11123365,-795,0,1678223856,12929.97683087999,201.60011274000135,54474.093682800005 2023-03-07,21:17:38.000,66,11123438,-795,0,1678223857,12929.87578622999,201.63535838999815,54473.974901760004 2023-03-07,21:17:39.000,66,11123418,-795,0,1678223858,12929.88252254,201.68470230000094,54473.995863120006 2023-03-07,21:17:40.000,66,11123420,-795,0,1678223859,12929.88252254,201.6917514300003,54474.11464416001 2023-03-07,21:17:41.000,66,11123442,-795,0,1678223860,12929.848840989995,201.71994794999773,54474.08669568001 2023-03-07,21:17:42.000,66,11123468,-795,0,1678223861,12929.81515943999,201.6917514300003,54474.01682448001 2023-03-07,21:17:43.000,66,11123433,-795,0,1678223862,12929.82189575,201.67765317000158,54474.03079872 2023-03-07,21:17:44.000,66,11123414,-795,0,1678223863,12929.85557729999,201.66355491000286,54474.13560552001 2023-03-07,21:17:45.000,66,11123412,-795,0,1678223864,12929.828632059995,201.6283092599988,54474.11464416001 2023-03-07,21:17:46.000,66,11123423,-795,0,1678223865,12929.80168682,201.5437196999992,54473.995863120006 2023-03-07,21:17:47.000,66,11123432,-795,0,1678223866,12929.71411478999,201.52962144000048,54474.03778584001 2023-03-07,21:17:48.000,66,11123416,-795,0,1678223867,12929.720851099999,201.43798275000154,54473.91900480001 2023-03-07,21:17:49.000,66,11123413,-795,0,1678223868,12929.666960619994,201.38863883999875,54473.79323664 2023-03-07,21:17:50.000,66,11123429,-795,0,1678223869,12929.76126896,201.27585276000173,54474.03778584001 2023-03-07,21:17:51.000,66,11123448,-795,0,1678223870,12929.741060029999,201.22650884999894,54474.00285024 2023-03-07,21:17:52.000,66,11123415,-795,0,1678223871,12929.747796339994,201.14191928999935,54473.877082080005 2023-03-07,21:17:53.000,66,11123415,-795,0,1678223872,12929.741060029999,201.10667364000255,54474.00983736 2023-03-07,21:17:54.000,66,11123431,-795,0,1678223873,12929.79495050999,201.10667364000255,54473.86310784 2023-03-07,21:17:55.000,66,11123449,-795,0,1678223874,12929.747796339994,201.05732972999976,54473.84913360001 2023-03-07,21:17:56.000,66,11123394,-795,0,1678223875,12929.81515943999,201.02913321000233,54473.73035256001 2023-03-07,21:17:57.000,66,11123461,-795,0,1678223876,12929.77474157999,201.02913321000233,54473.77926240001 2023-03-07,21:17:58.000,66,11123378,-795,0,1678223877,12929.87578622999,200.97274017000018,54473.8840692 2023-03-07,21:17:59.000,66,11123411,-795,0,1678223878,12929.9229404,200.95864191000146,54473.877082080005 2023-03-07,21:18:00.000,66,11123419,-795,0,1678223879,12929.949885639995,200.8881506100006,54473.91201768 2023-03-07,21:18:01.000,66,11123371,-795,0,1678223880,12929.929676709995,200.8529049600038,54473.89804344001 2023-03-07,21:18:02.000,66,11123393,-795,0,1678223881,12929.909467779995,200.83175756999844,54473.66746848 2023-03-07,21:18:03.000,66,11123363,-795,0,1678223882,12929.90273147,200.7401188799995,54473.7443268 2023-03-07,21:18:04.000,66,11123392,-795,0,1678223883,12929.909467779995,200.690774970004,54473.71637832 2023-03-07,21:18:05.000,66,11123408,-795,0,1678223884,12929.889258849995,200.57093976000033,54473.660481360006 2023-03-07,21:18:06.000,66,11123440,-795,0,1678223885,12929.89599515999,200.47930107000138,54473.84214648 2023-03-07,21:18:07.000,66,11123407,-795,0,1678223886,12929.91620408999,200.38766238000244,54473.86310784 2023-03-07,21:18:08.000,66,11123405,-795,0,1678223887,12929.88252254,200.31717108000157,54473.87009496001 2023-03-07,21:18:09.000,66,11123375,-795,0,1678223888,12929.75453264999,200.27487629999814,54473.807210880004 2023-03-07,21:18:10.000,66,11123433,-795,0,1678223889,12929.747796339994,200.1832376099992,54473.82118512001 2023-03-07,21:18:11.000,66,11123402,-795,0,1678223890,12929.653487999989,200.13389370000368,54473.828172240006 2023-03-07,21:18:12.000,66,11123415,-795,0,1678223891,12929.626542759994,200.1197954399977,54473.71637832 2023-03-07,21:18:13.000,66,11123454,-795,0,1678223892,12929.545707039993,200.17618847999984,54473.64650712 2023-03-07,21:18:14.000,66,11123416,-795,0,1678223893,12929.491816559988,200.1832376099992,54473.62554576 2023-03-07,21:18:15.000,66,11123397,-795,0,1678223894,12929.525498109993,200.22553239000263,54473.78624952 2023-03-07,21:18:16.000,66,11123414,-795,0,1678223895,12929.518761799998,200.3101219500022,54473.82118512001 2023-03-07,21:18:17.000,66,11123420,-795,0,1678223896,12929.404244529993,200.35946585999773,54473.87009496001 2023-03-07,21:18:18.000,66,11123376,-795,0,1678223897,12929.390771910003,200.4581536800033,54473.62554576 2023-03-07,21:18:19.000,66,11123400,-795,0,1678223898,12929.316672499997,200.53569411000353,54473.73035256001 2023-03-07,21:18:20.000,66,11123432,-795,0,1678223899,12929.370562980002,200.62028367000312,54473.78624952 2023-03-07,21:18:21.000,66,11123468,-795,0,1678223900,12929.289727260002,200.676676709998,54473.80022376001 2023-03-07,21:18:22.000,66,11123390,-795,0,1678223901,12929.269518330002,200.73306975000014,54473.65349424001 2023-03-07,21:18:23.000,66,11123425,-795,0,1678223902,12929.249309400002,200.803561050001,54473.709391200005 2023-03-07,21:18:24.000,66,11123406,-795,0,1678223903,12929.208891540002,200.86700322000252,54473.66746848 2023-03-07,21:18:25.000,66,11123406,-795,0,1678223904,12929.235836779997,200.90929799999867,54473.79323664 2023-03-07,21:18:26.000,66,11123388,-795,0,1678223905,12929.269518330002,200.95864191000146,54473.7443268 2023-03-07,21:18:27.000,66,11123420,-795,0,1678223906,12929.208891540002,200.94454365000274,54473.639520000004 2023-03-07,21:18:28.000,66,11123448,-795,0,1678223907,12929.229100470002,201.0150349500036,54473.639520000004 2023-03-07,21:18:29.000,66,11123399,-795,0,1678223908,12929.242573089992,201.0361823400017,54473.688429840004 2023-03-07,21:18:30.000,66,11123421,-795,0,1678223909,12929.303199879992,201.14191928999935,54473.84913360001 2023-03-07,21:18:31.000,66,11123405,-795,0,1678223910,12929.330145120002,201.1983123300015,54473.90503056 2023-03-07,21:18:32.000,66,11123437,-795,0,1678223911,12929.336881429997,201.1137227700019,54473.6045844 2023-03-07,21:18:33.000,66,11123436,-795,0,1678223912,12929.390771910003,201.13487016,54473.62554576 2023-03-07,21:18:34.000,66,11123420,-795,0,1678223913,12929.451398699988,201.22650884999894,54473.814198 2023-03-07,21:18:35.000,66,11123382,-795,0,1678223914,12929.464871319993,201.17011581000406,54473.80022376001 2023-03-07,21:18:36.000,66,11123438,-795,0,1678223915,12929.437926079998,201.17716494000342,54473.59759728 2023-03-07,21:18:37.000,66,11123402,-795,0,1678223916,12929.437926079998,201.1630666800047,54473.61855864 2023-03-07,21:18:38.000,66,11123447,-795,0,1678223917,12929.538970729998,201.12077190000127,54473.77926240001 2023-03-07,21:18:39.000,66,11123423,-795,0,1678223918,12929.552443349989,201.07847711999784,54473.84913360001 2023-03-07,21:18:40.000,66,11123424,-795,0,1678223919,12929.572652279989,201.06437885999912,54473.83515936 2023-03-07,21:18:41.000,66,11123414,-795,0,1678223920,12929.525498109993,200.9868384299989,54473.807210880004 2023-03-07,21:18:42.000,66,11123395,-795,0,1678223921,12929.437926079998,200.94454365000274,54473.61855864 2023-03-07,21:18:43.000,66,11123404,-795,0,1678223922,12929.485080249993,200.8388066999978,54473.73733968 2023-03-07,21:18:44.000,66,11123386,-795,0,1678223923,12929.559179659998,200.803561050001,54473.77227528 2023-03-07,21:18:45.000,66,11123393,-795,0,1678223924,12929.532234419989,200.75421713999822,54473.758301040005 2023-03-07,21:18:46.000,66,11123422,-795,0,1678223925,12929.512025489988,200.7401188799995,54473.688429840004 2023-03-07,21:18:47.000,66,11123442,-795,0,1678223926,12929.518761799998,200.7048732300027,54473.72336544 2023-03-07,21:18:48.000,66,11123394,-795,0,1678223927,12929.559179659998,200.7048732300027,54473.78624952 2023-03-07,21:18:49.000,66,11123397,-795,0,1678223928,12929.599597519998,200.69782410000334,54473.80022376001 2023-03-07,21:18:50.000,66,11123402,-795,0,1678223929,12929.572652279989,200.71192236000206,54473.80022376001 2023-03-07,21:18:51.000,66,11123382,-795,0,1678223930,12929.545707039993,200.7401188799995,54473.77227528 2023-03-07,21:18:52.000,66,11123421,-795,0,1678223931,12929.525498109993,200.81061018000037,54473.69541696 2023-03-07,21:18:53.000,66,11123456,-795,0,1678223932,12929.478343939998,200.84585583000444,54473.63253288001 2023-03-07,21:18:54.000,66,11123433,-795,0,1678223933,12929.512025489988,200.94454365000274,54473.828172240006 2023-03-07,21:18:55.000,66,11123398,-795,0,1678223934,12929.579388589998,200.94454365000274,54473.80022376001 2023-03-07,21:18:56.000,66,11123437,-795,0,1678223935,12929.552443349989,201.00798582000425,54473.84214648 2023-03-07,21:18:57.000,66,11123386,-795,0,1678223936,12929.498552869998,201.02913321000233,54473.66746848 2023-03-07,21:18:58.000,66,11123440,-795,0,1678223937,12929.464871319993,201.10667364000255,54473.68144272001 2023-03-07,21:18:59.000,66,11123454,-795,0,1678223938,12929.505289179993,201.17716494000342,54473.758301040005 2023-03-07,21:19:00.000,66,11123431,-795,0,1678223939,12929.464871319993,201.24060710999765,54473.72336544 2023-03-07,21:19:01.000,66,11123410,-795,0,1678223940,12929.471607629988,201.24060710999765,54473.73035256001 2023-03-07,21:19:02.000,66,11123475,-795,0,1678223941,12929.390771910003,201.2970001499998,54473.62554576 2023-03-07,21:19:03.000,66,11123418,-795,0,1678223942,12929.437926079998,201.26880363000237,54473.709391200005 2023-03-07,21:19:04.000,66,11123383,-795,0,1678223943,12929.512025489988,201.26880363000237,54473.77926240001 2023-03-07,21:19:05.000,66,11123402,-795,0,1678223944,12929.485080249993,201.2335579799983,54473.71637832 2023-03-07,21:19:06.000,66,11123412,-795,0,1678223945,12929.518761799998,201.22650884999894,54473.77926240001 2023-03-07,21:19:07.000,66,11123393,-795,0,1678223946,12929.518761799998,201.18421407000278,54473.66746848 2023-03-07,21:19:08.000,66,11123411,-795,0,1678223947,12929.518761799998,201.17011581000406,54473.71637832 2023-03-07,21:19:09.000,66,11123363,-795,0,1678223948,12929.606333829994,201.10667364000255,54473.814198 2023-03-07,21:19:10.000,66,11123436,-795,0,1678223949,12929.619806449999,201.0996245100032,54473.807210880004 2023-03-07,21:19:11.000,66,11123415,-795,0,1678223950,12929.633279069989,201.02913321000233,54473.73035256001 2023-03-07,21:19:12.000,66,11123450,-795,0,1678223951,12929.599597519998,200.97978929999954,54473.709391200005 2023-03-07,21:19:13.000,66,11123362,-795,0,1678223952,12929.619806449999,200.94454365000274,54473.75131392001 2023-03-07,21:19:14.000,66,11123389,-795,0,1678223953,12929.619806449999,200.97274017000018,54473.709391200005 2023-03-07,21:19:15.000,66,11123406,-795,0,1678223954,12929.552443349989,200.96569104000082,54473.7443268 2023-03-07,21:19:16.000,66,11123456,-795,0,1678223955,12929.471607629988,201.0009366900049,54473.59759728 2023-03-07,21:19:17.000,66,11123439,-795,0,1678223956,12929.424453459993,201.04323147000105,54473.6045844 2023-03-07,21:19:18.000,66,11123406,-795,0,1678223957,12929.404244529993,201.1137227700019,54473.5696488 2023-03-07,21:19:19.000,66,11123392,-795,0,1678223958,12929.370562980002,201.17716494000342,54473.73035256001 2023-03-07,21:19:20.000,66,11123457,-795,0,1678223959,12929.289727260002,201.21945971999958,54473.70240408001 2023-03-07,21:19:21.000,66,11123393,-795,0,1678223960,12929.249309400002,201.21945971999958,54473.639520000004 2023-03-07,21:19:22.000,66,11123400,-795,0,1678223961,12929.181946299992,201.31814753999788,54473.688429840004 2023-03-07,21:19:23.000,66,11123351,-795,0,1678223962,12929.047220100001,201.33224580000388,54473.45086776 2023-03-07,21:19:24.000,66,11123387,-795,0,1678223963,12929.000065929991,201.3463440600026,54473.541700320005 2023-03-07,21:19:25.000,66,11123432,-795,0,1678223964,12928.87881234999,201.3956879699981,54473.56266168001 2023-03-07,21:19:26.000,66,11123426,-795,0,1678223965,12928.90575759,201.40273710000474,54473.590610160005 2023-03-07,21:19:27.000,66,11123402,-795,0,1678223966,12928.83839448999,201.4097862300041,54473.590610160005 2023-03-07,21:19:28.000,66,11123449,-795,0,1678223967,12928.79797662999,201.4097862300041,54473.57663592 2023-03-07,21:19:29.000,66,11123371,-795,0,1678223968,12928.80471294,201.38863883999875,54473.59759728 2023-03-07,21:19:30.000,66,11123450,-795,0,1678223969,12928.71714090999,201.35339319000195,54473.541700320005 2023-03-07,21:19:31.000,66,11123405,-795,0,1678223970,12928.75755876999,201.33929493000323,54473.54868744 2023-03-07,21:19:32.000,66,11123382,-795,0,1678223971,12928.68345936,201.31814753999788,54473.4299064 2023-03-07,21:19:33.000,66,11123384,-795,0,1678223972,12928.66325043,201.28290189000109,54473.40894504 2023-03-07,21:19:34.000,66,11123406,-795,0,1678223973,12928.710404599995,201.261754500003,54473.54868744 2023-03-07,21:19:35.000,66,11123371,-795,0,1678223974,12928.74408615,201.2476562400043,54473.660481360006 2023-03-07,21:19:36.000,66,11123382,-795,0,1678223975,12928.750822459995,201.24060710999765,54473.40195792 2023-03-07,21:19:37.000,66,11123378,-795,0,1678223976,12928.710404599995,201.20536146000086,54473.255228400005 2023-03-07,21:19:38.000,66,11123353,-795,0,1678223977,12928.77776769999,201.21945971999958,54473.61157152001 2023-03-07,21:19:39.000,66,11123461,-795,0,1678223978,12928.80471294,201.20536146000086,54473.639520000004 2023-03-07,21:19:40.000,66,11123400,-795,0,1678223979,12928.80471294,201.13487016,54473.36702232001 2023-03-07,21:19:41.000,66,11123421,-795,0,1678223980,12928.85860341999,201.12077190000127,54473.47881624 2023-03-07,21:19:42.000,66,11123389,-795,0,1678223981,12928.8451308,201.05732972999976,54473.44388064001 2023-03-07,21:19:43.000,66,11123420,-795,0,1678223982,12928.86533973,200.97274017000018,54473.471829120004 2023-03-07,21:19:44.000,66,11123363,-795,0,1678223983,12928.92596652,200.9022488699993,54473.52772608 2023-03-07,21:19:45.000,66,11123405,-795,0,1678223984,12928.973120689996,200.86700322000252,54473.48580336001 2023-03-07,21:19:46.000,66,11123440,-795,0,1678223985,12928.939439139991,200.78241366000293,54473.44388064001 2023-03-07,21:19:47.000,66,11123440,-795,0,1678223986,12928.912493899996,200.7048732300027,54473.31112536 2023-03-07,21:19:48.000,66,11123463,-795,0,1678223987,12928.932702829996,200.64848019000056,54473.255228400005 2023-03-07,21:19:49.000,66,11123453,-795,0,1678223988,12929.040483789991,200.59913627999777,54473.422919280005 2023-03-07,21:19:50.000,66,11123439,-795,0,1678223989,12929.067429030001,200.52159585000481,54473.52772608 2023-03-07,21:19:51.000,66,11123474,-795,0,1678223990,12929.168473680002,200.50044845999946,54473.52772608 2023-03-07,21:19:52.000,66,11123394,-795,0,1678223991,12929.181946299992,200.38766238000244,54473.38798368 2023-03-07,21:19:53.000,66,11123339,-795,0,1678223992,12929.249309400002,200.40176064000116,54473.41593216001 2023-03-07,21:19:54.000,66,11123436,-795,0,1678223993,12929.309936190002,200.31717108000157,54473.422919280005 2023-03-07,21:19:55.000,66,11123421,-795,0,1678223994,12929.397508219998,200.345367599999,54473.422919280005 2023-03-07,21:19:56.000,66,11123391,-795,0,1678223995,12929.464871319993,200.35241672999837,54473.290164 2023-03-07,21:19:57.000,66,11123376,-795,0,1678223996,12929.545707039993,200.37356412000372,54473.353048080004 2023-03-07,21:19:58.000,66,11123379,-795,0,1678223997,12929.592861209989,200.38061325000308,54473.38099656 2023-03-07,21:19:59.000,66,11123384,-795,0,1678223998,12929.73432371999,200.4581536800033,54473.45785488 2023-03-07,21:20:00.000,66,11123385,-795,0,1678223999,12929.808423129994,200.45110455000395,54473.57663592 2023-03-07,21:20:01.000,66,11123352,-795,0,1678224000,12929.85557729999,200.51454671999818,54473.58362304001 2023-03-07,21:20:02.000,66,11123437,-795,0,1678224001,12929.86231361,200.56389063000097,54473.471829120004 2023-03-07,21:20:03.000,66,11123379,-795,0,1678224002,12929.87578622999,200.66962757999863,54473.51375184001 2023-03-07,21:20:04.000,66,11123380,-795,0,1678224003,12929.9229404,200.73306975000014,54473.66746848 2023-03-07,21:20:05.000,66,11123398,-795,0,1678224004,12929.89599515999,200.84585583000444,54473.63253288001 2023-03-07,21:20:06.000,66,11123463,-795,0,1678224005,12929.86231361,200.92339626000467,54473.688429840004 2023-03-07,21:20:07.000,66,11123404,-795,0,1678224006,12929.83536836999,201.02913321000233,54473.69541696 2023-03-07,21:20:08.000,66,11123407,-795,0,1678224007,12929.81515943999,201.0996245100032,54473.73035256001 2023-03-07,21:20:09.000,66,11123347,-795,0,1678224008,12929.720851099999,201.20536146000086,54473.688429840004 2023-03-07,21:20:10.000,66,11123392,-795,0,1678224009,12929.653487999989,201.30404927999916,54473.65349424001 2023-03-07,21:20:11.000,66,11123438,-795,0,1678224010,12929.592861209989,201.46617926999897,54473.80022376001 2023-03-07,21:20:12.000,66,11123428,-795,0,1678224011,12929.518761799998,201.56486709000455,54473.6744556 2023-03-07,21:20:13.000,66,11123399,-795,0,1678224012,12929.397508219998,201.705849689999,54473.660481360006 2023-03-07,21:20:14.000,66,11123433,-795,0,1678224013,12929.357090359998,201.81158664000395,54473.75131392001 2023-03-07,21:20:15.000,66,11123395,-795,0,1678224014,12929.330145120002,201.93142185000033,54473.758301040005 2023-03-07,21:20:16.000,66,11123375,-795,0,1678224015,12929.256045709997,202.02306053999928,54473.77926240001 2023-03-07,21:20:17.000,66,11123362,-795,0,1678224016,12929.188682610002,202.14289575000294,54473.660481360006 2023-03-07,21:20:18.000,66,11123456,-795,0,1678224017,12929.134792129997,202.17814139999973,54473.639520000004 2023-03-07,21:20:19.000,66,11123319,-795,0,1678224018,12929.101110579992,202.23453444000188,54473.66746848 2023-03-07,21:20:20.000,66,11123455,-795,0,1678224019,12929.121319509992,202.29092748000403,54473.660481360006 2023-03-07,21:20:21.000,66,11123413,-795,0,1678224020,12929.121319509992,202.31912400000147,54473.68144272001 2023-03-07,21:20:22.000,66,11123427,-795,0,1678224021,12929.080901649992,202.2486327000006,54473.65349424001 2023-03-07,21:20:23.000,66,11123446,-795,0,1678224022,12929.087637960001,202.2486327000006,54473.62554576 2023-03-07,21:20:24.000,66,11123363,-795,0,1678224023,12929.141528439992,202.17814139999973,54473.758301040005 2023-03-07,21:20:25.000,66,11123328,-795,0,1678224024,12929.128055820001,202.11469922999822,54473.688429840004 2023-03-07,21:20:26.000,66,11123418,-795,0,1678224025,12929.020274859991,202.04420793000463,54473.44388064001 2023-03-07,21:20:27.000,66,11123378,-795,0,1678224026,12929.020274859991,201.99486402000184,54473.520738960004 2023-03-07,21:20:28.000,66,11123411,-795,0,1678224027,12929.060692719991,201.88207794000482,54473.55567456 2023-03-07,21:20:29.000,66,11123467,-795,0,1678224028,12929.013538549996,201.83273403000203,54473.590610160005 2023-03-07,21:20:30.000,66,11123417,-795,0,1678224029,12928.952911759996,201.74109534000308,54473.6045844 2023-03-07,21:20:31.000,66,11123389,-795,0,1678224030,12928.932702829996,201.6917514300003,54473.56266168001 2023-03-07,21:20:32.000,66,11123438,-795,0,1678224031,12928.831658179995,201.67060404000222,54473.541700320005 2023-03-07,21:20:33.000,66,11123441,-795,0,1678224032,12928.811449249995,201.6071618700007,54473.590610160005 2023-03-07,21:20:34.000,66,11123376,-795,0,1678224033,12928.74408615,201.593063610002,54473.45086776 2023-03-07,21:20:35.000,66,11123357,-795,0,1678224034,12928.65651411999,201.55781795999792,54473.51375184001 2023-03-07,21:20:36.000,66,11123379,-795,0,1678224035,12928.58241471,201.57896535000327,54473.374009440005 2023-03-07,21:20:37.000,66,11123393,-795,0,1678224036,12928.481370059999,201.53667056999984,54473.41593216001 2023-03-07,21:20:38.000,66,11123375,-795,0,1678224037,12928.54199685,201.47322839999833,54473.55567456 2023-03-07,21:20:39.000,66,11123421,-795,0,1678224038,12928.53526053999,201.4450318800009,54473.58362304001 2023-03-07,21:20:40.000,66,11123360,-795,0,1678224039,12928.521787919999,201.36749145000067,54473.48580336001 2023-03-07,21:20:41.000,66,11123418,-795,0,1678224040,12928.488106369994,201.31814753999788,54473.39497080001 2023-03-07,21:20:42.000,66,11123383,-795,0,1678224041,12928.420743269999,201.27585276000173,54473.41593216001 2023-03-07,21:20:43.000,66,11123417,-795,0,1678224042,12928.414006959989,201.21945971999958,54473.492790480006 2023-03-07,21:20:44.000,66,11123412,-795,0,1678224043,12928.467897439994,201.15601754999807,54473.45785488 2023-03-07,21:20:45.000,66,11123392,-795,0,1678224044,12928.488106369994,201.08552625000448,54473.43689352 2023-03-07,21:20:46.000,66,11123420,-795,0,1678224045,12928.47463374999,201.0009366900049,54473.45785488 2023-03-07,21:20:47.000,66,11123411,-795,0,1678224046,12928.54199685,200.9022488699993,54473.46484200001 2023-03-07,21:20:48.000,66,11123426,-795,0,1678224047,12928.521787919999,200.84585583000444,54473.422919280005 2023-03-07,21:20:49.000,66,11123366,-795,0,1678224048,12928.56220578,200.72602062000078,54473.4997776 2023-03-07,21:20:50.000,66,11123399,-795,0,1678224049,12928.528524229994,200.73306975000014,54473.46484200001 2023-03-07,21:20:51.000,66,11123415,-795,0,1678224050,12928.61609625999,200.59913627999777,54473.48580336001 2023-03-07,21:20:52.000,66,11123402,-795,0,1678224051,12928.56220578,200.57093976000033,54473.39497080001 2023-03-07,21:20:53.000,66,11123422,-795,0,1678224052,12928.568942089994,200.57093976000033,54473.41593216001 2023-03-07,21:20:54.000,66,11123412,-795,0,1678224053,12928.589151019994,200.54979237000225,54473.4997776 2023-03-07,21:20:55.000,66,11123401,-795,0,1678224054,12928.58241471,200.52864498000417,54473.62554576 2023-03-07,21:20:56.000,66,11123463,-795,0,1678224055,12928.56220578,200.5427432400029,54473.55567456 2023-03-07,21:20:57.000,66,11123406,-795,0,1678224056,12928.49484267999,200.5920871499984,54473.4997776 2023-03-07,21:20:58.000,66,11123402,-795,0,1678224057,12928.387061719994,200.64848019000056,54473.40894504 2023-03-07,21:20:59.000,66,11123384,-795,0,1678224058,12928.420743269999,200.71897149000142,54473.44388064001 2023-03-07,21:21:00.000,66,11123354,-795,0,1678224059,12928.373589099989,200.78241366000293,54473.471829120004 2023-03-07,21:21:01.000,66,11123408,-795,0,1678224060,12928.353380169989,200.87405235000188,54473.50676472 2023-03-07,21:21:02.000,66,11123439,-795,0,1678224061,12928.360116479998,200.9868384299989,54473.57663592 2023-03-07,21:21:03.000,66,11123391,-795,0,1678224062,12928.339907549998,201.08552625000448,54473.43689352 2023-03-07,21:21:04.000,66,11123419,-795,0,1678224063,12928.299489689998,201.18421407000278,54473.4997776 2023-03-07,21:21:05.000,66,11123357,-795,0,1678224064,12928.319698619998,201.2335579799983,54473.43689352 2023-03-07,21:21:06.000,66,11123414,-795,0,1678224065,12928.259071829998,201.36749145000067,54473.38099656 2023-03-07,21:21:07.000,66,11123424,-795,0,1678224066,12928.279280759998,201.40273710000474,54473.422919280005 2023-03-07,21:21:08.000,66,11123432,-795,0,1678224067,12928.191708730003,201.47322839999833,54473.31112536 2023-03-07,21:21:09.000,66,11123399,-795,0,1678224068,12928.211917660003,201.52962144000048,54473.24125416 2023-03-07,21:21:10.000,66,11123445,-795,0,1678224069,12928.373589099989,201.58601448000263,54473.40894504 2023-03-07,21:21:11.000,66,11123388,-795,0,1678224070,12928.373589099989,201.6565057800035,54473.31811248001 2023-03-07,21:21:12.000,66,11123342,-795,0,1678224071,12928.380325409998,201.61421100000007,54473.19933144001 2023-03-07,21:21:13.000,66,11123370,-795,0,1678224072,12928.54199685,201.593063610002,54473.374009440005 2023-03-07,21:21:14.000,66,11123351,-795,0,1678224073,12928.55546946999,201.6565057800035,54473.41593216001 2023-03-07,21:21:15.000,66,11123433,-795,0,1678224074,12928.649777809995,201.64240752000478,54473.43689352 2023-03-07,21:21:16.000,66,11123339,-795,0,1678224075,12928.70366829,201.64945665000414,54473.43689352 2023-03-07,21:21:17.000,66,11123341,-795,0,1678224076,12928.69693197999,201.63535838999815,54473.33208672 2023-03-07,21:21:18.000,66,11123450,-795,0,1678224077,12928.68345936,201.68470230000094,54473.41593216001 2023-03-07,21:21:19.000,66,11123424,-795,0,1678224078,12928.78450401,201.69880055999965,54473.520738960004 2023-03-07,21:21:20.000,66,11123396,-795,0,1678224079,12928.81818555999,201.67060404000222,54473.52772608 2023-03-07,21:21:21.000,66,11123357,-795,0,1678224080,12928.78450401,201.66355491000286,54473.43689352 2023-03-07,21:21:22.000,66,11123410,-795,0,1678224081,12928.771031389995,201.705849689999,54473.43689352 2023-03-07,21:21:23.000,66,11123421,-795,0,1678224082,12928.74408615,201.67060404000222,54473.34606096001 2023-03-07,21:21:24.000,66,11123453,-795,0,1678224083,12928.811449249995,201.67060404000222,54473.422919280005 2023-03-07,21:21:25.000,66,11123338,-795,0,1678224084,12928.78450401,201.6283092599988,54473.4997776 2023-03-07,21:21:26.000,66,11123384,-795,0,1678224085,12928.8451308,201.64945665000414,54473.57663592 2023-03-07,21:21:27.000,66,11123363,-795,0,1678224086,12928.74408615,201.61421100000007,54473.29715112001 2023-03-07,21:21:28.000,66,11123448,-795,0,1678224087,12928.81818555999,201.5437196999992,54473.39497080001 2023-03-07,21:21:29.000,66,11123375,-795,0,1678224088,12928.85860341999,201.53667056999984,54473.54868744 2023-03-07,21:21:30.000,66,11123367,-795,0,1678224089,12928.8451308,201.50142492000305,54473.5696488 2023-03-07,21:21:31.000,66,11123407,-795,0,1678224090,12928.82492187,201.4802775299977,54473.520738960004 2023-03-07,21:21:32.000,66,11123368,-795,0,1678224091,12928.79797662999,201.43093362000218,54473.471829120004 2023-03-07,21:21:33.000,66,11123319,-795,0,1678224092,12928.77776769999,201.42388449000282,54473.40195792 2023-03-07,21:21:34.000,66,11123439,-795,0,1678224093,12928.86533973,201.40273710000474,54473.59759728 2023-03-07,21:21:35.000,66,11123370,-795,0,1678224094,12928.912493899996,201.3956879699981,54473.61157152001 2023-03-07,21:21:36.000,66,11123472,-795,0,1678224095,12928.94617545,201.3815897099994,54473.63253288001 2023-03-07,21:21:37.000,66,11123375,-795,0,1678224096,12928.912493899996,201.32519667000452,54473.54868744 2023-03-07,21:21:38.000,66,11123360,-795,0,1678224097,12929.006802240001,201.32519667000452,54473.56266168001 2023-03-07,21:21:39.000,66,11123418,-795,0,1678224098,12929.027011170001,201.28995102000044,54473.58362304001 2023-03-07,21:21:40.000,66,11123422,-795,0,1678224099,12929.047220100001,201.2476562400043,54473.59759728 2023-03-07,21:21:41.000,66,11123370,-795,0,1678224100,12929.114583199997,201.21945971999958,54473.66746848 2023-03-07,21:21:42.000,66,11123406,-795,0,1678224101,12929.141528439992,201.21241059000022,54473.62554576 2023-03-07,21:21:43.000,66,11123398,-795,0,1678224102,12929.155001059997,201.21945971999958,54473.66746848 2023-03-07,21:21:44.000,66,11123420,-795,0,1678224103,12929.181946299992,201.17011581000406,54473.55567456 2023-03-07,21:21:45.000,66,11123365,-795,0,1678224104,12929.175209989997,201.17716494000342,54473.758301040005 2023-03-07,21:21:46.000,66,11123383,-795,0,1678224105,12929.195418919997,201.24060710999765,54473.828172240006 2023-03-07,21:21:47.000,66,11123329,-795,0,1678224106,12929.155001059997,201.26880363000237,54473.66746848 2023-03-07,21:21:48.000,66,11123395,-795,0,1678224107,12929.107846890001,201.27585276000173,54473.61157152001 2023-03-07,21:21:49.000,66,11123382,-795,0,1678224108,12929.040483789991,201.30404927999916,54473.61855864 2023-03-07,21:21:50.000,66,11123396,-795,0,1678224109,12929.101110579992,201.3463440600026,54473.709391200005 2023-03-07,21:21:51.000,66,11123404,-795,0,1678224110,12929.020274859991,201.38863883999875,54473.7443268 2023-03-07,21:21:52.000,66,11123423,-795,0,1678224111,12928.979856999991,201.38863883999875,54473.709391200005 2023-03-07,21:21:53.000,66,11123362,-795,0,1678224112,12928.94617545,201.3956879699981,54473.758301040005 2023-03-07,21:21:54.000,66,11123393,-795,0,1678224113,12928.872076039996,201.3956879699981,54473.66746848 2023-03-07,21:21:55.000,66,11123387,-795,0,1678224114,12928.851867109996,201.3604423200013,54473.68144272001 2023-03-07,21:21:56.000,66,11123383,-795,0,1678224115,12928.74408615,201.3463440600026,54473.52772608 2023-03-07,21:21:57.000,66,11123405,-795,0,1678224116,12928.71714090999,201.30404927999916,54473.63253288001 2023-03-07,21:21:58.000,66,11123398,-795,0,1678224117,12928.771031389995,201.22650884999894,54473.660481360006 2023-03-07,21:21:59.000,66,11123424,-795,0,1678224118,12928.78450401,201.17716494000342,54473.70240408001 2023-03-07,21:22:00.000,66,11123345,-795,0,1678224119,12928.79797662999,201.15601754999807,54473.63253288001 2023-03-07,21:22:01.000,66,11123372,-795,0,1678224120,12928.710404599995,201.08552625000448,54473.59759728 2023-03-07,21:22:02.000,66,11123394,-795,0,1678224121,12928.71714090999,201.0996245100032,54473.40195792 2023-03-07,21:22:03.000,66,11123381,-795,0,1678224122,12928.76429508,201.02208408000297,54473.48580336001 2023-03-07,21:22:04.000,66,11123434,-795,0,1678224123,12928.80471294,201.0361823400017,54473.55567456 2023-03-07,21:22:05.000,66,11123344,-795,0,1678224124,12928.831658179995,201.02208408000297,54473.541700320005 2023-03-07,21:22:06.000,66,11123435,-795,0,1678224125,12928.892284969996,201.13487016,54473.43689352 2023-03-07,21:22:07.000,66,11123421,-795,0,1678224126,12928.96638438,201.1630666800047,54473.54868744 2023-03-07,21:22:08.000,66,11123394,-795,0,1678224127,12929.080901649992,201.1489684199987,54473.62554576 2023-03-07,21:22:09.000,66,11123331,-795,0,1678224128,12929.114583199997,201.2335579799983,54473.58362304001 2023-03-07,21:22:10.000,66,11123435,-795,0,1678224129,12929.161737369992,201.31109840999852,54473.639520000004 2023-03-07,21:22:11.000,66,11123403,-795,0,1678224130,12929.235836779997,201.3463440600026,54473.65349424001 2023-03-07,21:22:12.000,66,11123384,-675,0,1678224131,12929.235836779997,201.4450318800009,54473.4997776 2023-03-07,21:22:13.000,66,11123391,-795,0,1678224132,12929.262782019992,201.53667056999984,54473.6045844 2023-03-07,21:22:14.000,66,11123438,-795,0,1678224133,12929.343617739993,201.593063610002,54473.70240408001 2023-03-07,21:22:15.000,66,11123373,-795,0,1678224134,12929.343617739993,201.63535838999815,54473.758301040005 2023-03-07,21:22:16.000,66,11123387,-795,0,1678224135,12929.357090359998,201.72699708000437,54473.76528816 2023-03-07,21:22:17.000,66,11123449,-795,0,1678224136,12929.316672499997,201.79748837999796,54473.77926240001 2023-03-07,21:22:18.000,66,11123420,-795,0,1678224137,12929.242573089992,201.89617620000354,54473.63253288001 2023-03-07,21:22:19.000,66,11123411,-795,0,1678224138,12929.309936190002,201.92437272000097,54473.83515936 2023-03-07,21:22:20.000,66,11123408,-795,0,1678224139,12929.282990949992,202.04420793000463,54473.877082080005 2023-03-07,21:22:21.000,66,11123369,-795,0,1678224140,12929.242573089992,202.051257060004,54473.87009496001 2023-03-07,21:22:22.000,66,11123358,-795,0,1678224141,12929.215627849997,202.13584662000358,54473.86310784 2023-03-07,21:22:23.000,66,11123423,-795,0,1678224142,12929.181946299992,202.12879749000422,54473.90503056 2023-03-07,21:22:24.000,66,11123381,-795,0,1678224143,12929.229100470002,202.17109227000037,54473.91201768 2023-03-07,21:22:25.000,66,11123380,-795,0,1678224144,12929.235836779997,202.10765009999886,54473.93996616 2023-03-07,21:22:26.000,66,11123391,-795,0,1678224145,12929.249309400002,202.1499448800023,54473.90503056 2023-03-07,21:22:27.000,66,11123423,-795,0,1678224146,12929.370562980002,202.12174836000486,54473.96092752 2023-03-07,21:22:28.000,66,11123412,-795,0,1678224147,12929.215627849997,202.11469922999822,54473.80022376001 2023-03-07,21:22:29.000,66,11123420,-795,0,1678224148,12929.343617739993,202.037158799998,54473.76528816 2023-03-07,21:22:30.000,66,11123379,-795,0,1678224149,12929.552443349989,201.98076576000312,54474.03778584001 2023-03-07,21:22:31.000,66,11123344,-795,0,1678224150,12929.579388589998,201.87502880999818,54473.98188888 2023-03-07,21:22:32.000,66,11123427,-795,0,1678224151,12929.606333829994,201.86797967999883,54473.96092752 2023-03-07,21:22:33.000,66,11123354,-795,0,1678224152,12929.768005269994,201.8397831600014,54474.0587472 2023-03-07,21:22:34.000,66,11123373,-795,0,1678224153,12929.76126896,201.77634098999988,54474.023811600004 2023-03-07,21:22:35.000,66,11123368,-795,0,1678224154,12929.808423129994,201.73404621000373,54473.96092752 2023-03-07,21:22:36.000,66,11123403,-795,0,1678224155,12929.71411478999,201.79748837999796,54473.87009496001 2023-03-07,21:22:37.000,66,11123370,-795,0,1678224156,12929.707378479994,201.76929186000052,54473.90503056 2023-03-07,21:22:38.000,66,11123380,-795,0,1678224157,12929.741060029999,201.7904392499986,54473.98887600001 2023-03-07,21:22:39.000,66,11123401,-795,0,1678224158,12929.71411478999,201.81158664000395,54473.94695328001 2023-03-07,21:22:40.000,66,11123345,-795,0,1678224159,12929.666960619994,201.8186357700033,54473.91201768 2023-03-07,21:22:41.000,66,11123388,-795,0,1678224160,12929.572652279989,201.76929186000052,54473.8840692 2023-03-07,21:22:42.000,66,11123384,-795,0,1678224161,12929.424453459993,201.8538814200001,54473.709391200005 2023-03-07,21:22:43.000,66,11123376,-795,0,1678224162,12929.370562980002,201.76224273000116,54473.76528816 2023-03-07,21:22:44.000,66,11123443,-795,0,1678224163,12929.296463569997,201.83273403000203,54473.7443268 2023-03-07,21:22:45.000,66,11123405,-795,0,1678224164,12929.256045709997,201.81158664000395,54473.71637832 2023-03-07,21:22:46.000,66,11123374,-795,0,1678224165,12929.141528439992,201.8186357700033,54473.64650712 2023-03-07,21:22:47.000,66,11123395,-795,0,1678224166,12929.101110579992,201.76224273000116,54473.71637832 2023-03-07,21:22:48.000,66,11123384,-795,0,1678224167,12929.060692719991,201.72699708000437,54473.72336544 2023-03-07,21:22:49.000,66,11123353,-795,0,1678224168,12929.047220100001,201.67765317000158,54473.61855864 2023-03-07,21:22:50.000,66,11123445,-795,0,1678224169,12928.96638438,201.64240752000478,54473.46484200001 2023-03-07,21:22:51.000,66,11123391,-795,0,1678224170,12928.939439139991,201.6071618700007,54473.541700320005 2023-03-07,21:22:52.000,66,11123405,-795,0,1678224171,12928.88554866,201.6071618700007,54473.45086776 2023-03-07,21:22:53.000,66,11123387,-795,0,1678224172,12928.85860341999,201.5719162200039,54473.422919280005 2023-03-07,21:22:54.000,66,11123378,-795,0,1678224173,12928.82492187,201.56486709000455,54473.38798368 2023-03-07,21:22:55.000,66,11123393,-795,0,1678224174,12928.932702829996,201.51552318000176,54473.56266168001 2023-03-07,21:22:56.000,66,11123380,-795,0,1678224175,12928.919230209991,201.51552318000176,54473.51375184001 2023-03-07,21:22:57.000,66,11123380,-795,0,1678224176,12928.94617545,201.48732666000433,54473.541700320005 2023-03-07,21:22:58.000,66,11123454,-795,0,1678224177,12928.872076039996,201.4943757900037,54473.40195792 2023-03-07,21:22:59.000,66,11123341,-795,0,1678224178,12928.939439139991,201.43798275000154,54473.44388064001 2023-03-07,21:23:00.000,66,11123410,-795,0,1678224179,12928.94617545,201.43798275000154,54473.54868744 2023-03-07,21:23:01.000,66,11123391,-795,0,1678224180,12928.92596652,201.46617926999897,54473.58362304001 2023-03-07,21:23:02.000,66,11123356,-795,0,1678224181,12928.892284969996,201.52257231000112,54473.59759728 2023-03-07,21:23:03.000,66,11123424,-795,0,1678224182,12928.94617545,201.55781795999792,54473.56266168001 2023-03-07,21:23:04.000,66,11123406,-795,0,1678224183,12929.006802240001,201.5719162200039,54473.590610160005 2023-03-07,21:23:05.000,66,11123381,-795,0,1678224184,12929.000065929991,201.4943757900037,54473.58362304001 2023-03-07,21:23:06.000,66,11123379,-795,0,1678224185,12928.98659331,201.5084740500024,54473.58362304001 2023-03-07,21:23:07.000,66,11123481,-795,0,1678224186,12928.973120689996,201.51552318000176,54473.47881624 2023-03-07,21:23:08.000,66,11123381,-795,0,1678224187,12928.96638438,201.51552318000176,54473.422919280005 2023-03-07,21:23:09.000,66,11123415,-795,0,1678224188,12929.006802240001,201.51552318000176,54473.45086776 2023-03-07,21:23:10.000,66,11123398,-795,0,1678224189,12929.060692719991,201.4943757900037,54473.688429840004 2023-03-07,21:23:11.000,66,11123362,-795,0,1678224190,12929.047220100001,201.4802775299977,54473.62554576 2023-03-07,21:23:12.000,66,11123404,-795,0,1678224191,12929.040483789991,201.47322839999833,54473.639520000004 2023-03-07,21:23:13.000,66,11123402,-795,0,1678224192,12929.074165339996,201.4450318800009,54473.64650712 2023-03-07,21:23:14.000,66,11123391,-795,0,1678224193,12929.047220100001,201.43093362000218,54473.68144272001 2023-03-07,21:23:15.000,66,11123386,-795,0,1678224194,12929.101110579992,201.47322839999833,54473.73035256001 2023-03-07,21:23:16.000,66,11123387,-795,0,1678224195,12929.087637960001,201.38863883999875,54473.65349424001 2023-03-07,21:23:17.000,66,11123351,-795,0,1678224196,12929.060692719991,201.4802775299977,54473.66746848 2023-03-07,21:23:18.000,66,11123397,-795,0,1678224197,12929.134792129997,201.5084740500024,54473.77926240001 2023-03-07,21:23:19.000,66,11123421,-795,0,1678224198,12929.155001059997,201.52257231000112,54473.77926240001 2023-03-07,21:23:20.000,66,11123412,-795,0,1678224199,12929.175209989997,201.56486709000455,54473.78624952 2023-03-07,21:23:21.000,66,11123324,-795,0,1678224200,12929.188682610002,201.61421100000007,54473.76528816 2023-03-07,21:23:22.000,66,11123417,-795,0,1678224201,12929.094374269996,201.67060404000222,54473.61855864 2023-03-07,21:23:23.000,66,11123340,-795,0,1678224202,12929.074165339996,201.71994794999773,54473.65349424001 2023-03-07,21:23:24.000,66,11123385,-795,0,1678224203,12929.148264750002,201.8045375100046,54473.71637832 2023-03-07,21:23:25.000,66,11123422,-795,0,1678224204,12929.155001059997,201.86797967999883,54473.73035256001 2023-03-07,21:23:26.000,66,11123417,-795,0,1678224205,12929.114583199997,201.92437272000097,54473.80022376001 2023-03-07,21:23:27.000,66,11123441,-795,0,1678224206,12929.181946299992,201.98781489000248,54473.7443268 2023-03-07,21:23:28.000,66,11123363,-795,0,1678224207,12929.202155229992,202.0653553200027,54473.814198 2023-03-07,21:23:29.000,66,11123412,-795,0,1678224208,12929.114583199997,202.10765009999886,54473.758301040005 2023-03-07,21:23:30.000,66,11123410,-795,0,1678224209,12929.094374269996,202.11469922999822,54473.61855864 2023-03-07,21:23:31.000,66,11123413,-795,0,1678224210,12929.188682610002,202.1499448800023,54473.76528816 2023-03-07,21:23:32.000,66,11123414,-795,0,1678224211,12929.141528439992,202.1499448800023,54473.69541696 2023-03-07,21:23:33.000,66,11123427,-795,0,1678224212,12929.087637960001,202.20633792000444,54473.660481360006 2023-03-07,21:23:34.000,66,11123378,-795,0,1678224213,12929.121319509992,202.17109227000037,54473.78624952 2023-03-07,21:23:35.000,66,11123405,-795,0,1678224214,12929.074165339996,202.164043140001,54473.79323664 2023-03-07,21:23:36.000,66,11123437,-795,0,1678224215,12928.98659331,202.12174836000486,54473.66746848 2023-03-07,21:23:37.000,66,11123311,-795,0,1678224216,12928.89902127999,202.13584662000358,54473.422919280005 2023-03-07,21:23:38.000,66,11123352,-795,0,1678224217,12928.85860341999,202.1006009699995,54473.63253288001 2023-03-07,21:23:39.000,66,11123366,-795,0,1678224218,12928.831658179995,202.07945358000143,54473.72336544 2023-03-07,21:23:40.000,66,11123413,-795,0,1678224219,12928.73734983999,202.037158799998,54473.45785488 2023-03-07,21:23:41.000,66,11123485,-795,0,1678224220,12928.61609625999,202.07240445000207,54473.55567456 2023-03-07,21:23:42.000,66,11123407,-795,0,1678224221,12928.508315299994,202.04420793000463,54473.48580336001 2023-03-07,21:23:43.000,66,11123417,-795,0,1678224222,12928.434215889989,202.01601140999992,54473.38798368 2023-03-07,21:23:44.000,66,11123415,-795,0,1678224223,12928.414006959989,202.04420793000463,54473.53471320001 2023-03-07,21:23:45.000,66,11123367,-795,0,1678224224,12928.366852789994,202.04420793000463,54473.4299064 2023-03-07,21:23:46.000,66,11123401,-795,0,1678224225,12928.272544449988,202.03010966999864,54473.38798368 2023-03-07,21:23:47.000,66,11123386,-795,0,1678224226,12928.171499800002,202.01601140999992,54473.29715112001 2023-03-07,21:23:48.000,66,11123433,-795,0,1678224227,12928.171499800002,202.02306053999928,54473.27618976001 2023-03-07,21:23:49.000,66,11123351,-795,0,1678224228,12928.144554559993,201.99486402000184,54473.40195792 2023-03-07,21:23:50.000,66,11123434,-795,0,1678224229,12928.151290870002,201.97371663000376,54473.41593216001 2023-03-07,21:23:51.000,66,11123438,-795,0,1678224230,12928.137818249998,201.91732359000162,54473.40195792 2023-03-07,21:23:52.000,66,11123377,-795,0,1678224231,12928.070455150002,201.93142185000033,54473.353048080004 2023-03-07,21:23:53.000,66,11123375,-795,0,1678224232,12928.050246220002,201.91027446000226,54473.2202928 2023-03-07,21:23:54.000,66,11123365,-795,0,1678224233,12928.097400389997,201.84683229000075,54473.29715112001 2023-03-07,21:23:55.000,66,11123427,-795,0,1678224234,12928.104136699993,201.78339011999924,54473.353048080004 2023-03-07,21:23:56.000,66,11123390,-795,0,1678224235,12928.184972419993,201.81158664000395,54473.33907384 2023-03-07,21:23:57.000,66,11123371,-795,0,1678224236,12928.144554559993,201.7904392499986,54473.31811248001 2023-03-07,21:23:58.000,66,11123414,-795,0,1678224237,12928.178236109998,201.73404621000373,54473.353048080004 2023-03-07,21:23:59.000,66,11123389,-795,0,1678224238,12928.232126589988,201.73404621000373,54473.4299064 2023-03-07,21:24:00.000,66,11123365,-795,0,1678224239,12928.225390279993,201.71994794999773,54473.40894504 2023-03-07,21:24:01.000,66,11123286,-795,0,1678224240,12928.232126589988,201.67765317000158,54473.29715112001 2023-03-07,21:24:02.000,66,11123345,-795,0,1678224241,12928.245599209993,201.67060404000222,54473.255228400005 2023-03-07,21:24:03.000,66,11123383,-795,0,1678224242,12928.286017069993,201.6565057800035,54473.325099600006 2023-03-07,21:24:04.000,66,11123407,-795,0,1678224243,12928.299489689998,201.67765317000158,54473.353048080004 2023-03-07,21:24:05.000,66,11123366,-795,0,1678224244,12928.326434929993,201.67765317000158,54473.33907384 2023-03-07,21:24:06.000,66,11123361,-795,0,1678224245,12928.319698619998,201.67765317000158,54473.36702232001 2023-03-07,21:24:07.000,66,11123446,-795,0,1678224246,12928.366852789994,201.64945665000414,54473.39497080001 2023-03-07,21:24:08.000,66,11123373,-795,0,1678224247,12928.440952199999,201.63535838999815,54473.45785488 2023-03-07,21:24:09.000,66,11123356,-795,0,1678224248,12928.49484267999,201.64240752000478,54473.492790480006 2023-03-07,21:24:10.000,66,11123396,-795,0,1678224249,12928.521787919999,201.6283092599988,54473.4299064 2023-03-07,21:24:11.000,66,11123396,-795,0,1678224250,12928.528524229994,201.593063610002,54473.43689352 2023-03-07,21:24:12.000,66,11123451,-795,0,1678224251,12928.62283257,201.51552318000176,54473.31112536 2023-03-07,21:24:13.000,66,11123365,-795,0,1678224252,12928.63630518999,201.47322839999833,54473.33208672 2023-03-07,21:24:14.000,66,11123395,-795,0,1678224253,12928.74408615,201.41683536000346,54473.48580336001 2023-03-07,21:24:15.000,66,11123408,-795,0,1678224254,12928.811449249995,201.3815897099994,54473.53471320001 2023-03-07,21:24:16.000,66,11123364,-795,0,1678224255,12928.851867109996,201.31109840999852,54473.54868744 2023-03-07,21:24:17.000,66,11123350,-795,0,1678224256,12928.791240319995,201.27585276000173,54473.422919280005 2023-03-07,21:24:18.000,66,11123383,-795,0,1678224257,12928.851867109996,201.2335579799983,54473.43689352 2023-03-07,21:24:19.000,66,11123384,-795,0,1678224258,12928.90575759,201.21241059000022,54473.520738960004 2023-03-07,21:24:20.000,66,11123398,-795,0,1678224259,12928.973120689996,201.1983123300015,54473.45785488 2023-03-07,21:24:21.000,66,11123366,-795,0,1678224260,12928.96638438,201.21241059000022,54473.54868744 2023-03-07,21:24:22.000,66,11123395,-795,0,1678224261,12928.959648069991,201.2476562400043,54473.45086776 2023-03-07,21:24:23.000,66,11123416,-795,0,1678224262,12928.98659331,201.2476562400043,54473.40195792 2023-03-07,21:24:24.000,66,11123446,-795,0,1678224263,12929.027011170001,201.33224580000388,54473.5696488 2023-03-07,21:24:25.000,66,11123384,-795,0,1678224264,12928.98659331,201.4097862300041,54473.59759728 2023-03-07,21:24:26.000,66,11123409,-795,0,1678224265,12928.952911759996,201.52257231000112,54473.4997776 2023-03-07,21:24:27.000,66,11123440,-795,0,1678224266,12928.89902127999,201.6283092599988,54473.45086776 2023-03-07,21:24:28.000,66,11123426,-795,0,1678224267,12928.8451308,201.72699708000437,54473.40195792 2023-03-07,21:24:29.000,66,11123373,-795,0,1678224268,12928.83839448999,201.83273403000203,54473.50676472 2023-03-07,21:24:30.000,66,11123395,-795,0,1678224269,12928.76429508,201.9525692399984,54473.44388064001 2023-03-07,21:24:31.000,66,11123373,-795,0,1678224270,12928.63630518999,202.07945358000143,54473.3600352 2023-03-07,21:24:32.000,66,11123360,-795,0,1678224271,12928.70366829,202.15699401000165,54473.520738960004 2023-03-07,21:24:33.000,66,11123388,-795,0,1678224272,12928.669986739995,202.29092748000403,54473.590610160005 2023-03-07,21:24:34.000,66,11123380,-795,0,1678224273,12928.63630518999,202.37551704000361,54473.53471320001 2023-03-07,21:24:35.000,66,11123405,-795,0,1678224274,12928.61609625999,202.45305747000384,54473.57663592 2023-03-07,21:24:36.000,66,11123414,-795,0,1678224275,12928.508315299994,202.50240137999936,54473.53471320001 2023-03-07,21:24:37.000,66,11123363,-795,0,1678224276,12928.49484267999,202.58699093999894,54473.31811248001 2023-03-07,21:24:38.000,66,11123434,-795,0,1678224277,12928.508315299994,202.60108919999766,54473.471829120004 2023-03-07,21:24:39.000,66,11123393,-795,0,1678224278,12928.528524229994,202.6081383300043,54473.71637832 2023-03-07,21:24:40.000,66,11123393,-795,0,1678224279,12928.47463374999,202.5940400699983,54473.6744556 2023-03-07,21:24:41.000,66,11123437,-795,0,1678224280,12928.440952199999,202.56584355000086,54473.43689352 2023-03-07,21:24:42.000,66,11123392,-795,0,1678224281,12928.414006959989,202.57289268000022,54473.374009440005 2023-03-07,21:24:43.000,66,11123438,-795,0,1678224282,12928.427479579994,202.48125399000128,54473.45086776 2023-03-07,21:24:44.000,66,11123379,-795,0,1678224283,12928.47463374999,202.38256617000297,54473.39497080001 2023-03-07,21:24:45.000,66,11123416,-795,0,1678224284,12928.521787919999,202.31912400000147,54473.41593216001 2023-03-07,21:24:46.000,66,11123396,-795,0,1678224285,12928.47463374999,202.23453444000188,54473.41593216001 2023-03-07,21:24:47.000,66,11123381,-795,0,1678224286,12928.54199685,202.10765009999886,54473.33208672 2023-03-07,21:24:48.000,66,11123385,-795,0,1678224287,12928.72387722,202.03010966999864,54473.4997776 2023-03-07,21:24:49.000,66,11123396,-795,0,1678224288,12928.730613529995,201.86797967999883,54473.422919280005 2023-03-07,21:24:50.000,66,11123377,-795,0,1678224289,12928.771031389995,201.79748837999796,54473.40894504 2023-03-07,21:24:51.000,66,11123381,-795,0,1678224290,12928.872076039996,201.705849689999,54473.40195792 2023-03-07,21:24:52.000,66,11123425,-795,0,1678224291,12928.892284969996,201.5719162200039,54473.3600352 2023-03-07,21:24:53.000,66,11123409,-795,0,1678224292,12928.932702829996,201.55076882999856,54473.374009440005 2023-03-07,21:24:54.000,66,11123382,-795,0,1678224293,12929.040483789991,201.50142492000305,54473.57663592 2023-03-07,21:24:55.000,66,11123421,-795,0,1678224294,12929.114583199997,201.4450318800009,54473.5696488 2023-03-07,21:24:56.000,66,11123397,-795,0,1678224295,12929.168473680002,201.3956879699981,54473.590610160005 2023-03-07,21:24:57.000,66,11123408,-795,0,1678224296,12929.208891540002,201.33224580000388,54473.46484200001 2023-03-07,21:24:58.000,66,11123415,-795,0,1678224297,12929.269518330002,201.3463440600026,54473.46484200001 2023-03-07,21:24:59.000,66,11123414,-795,0,1678224298,12929.303199879992,201.33929493000323,54473.56266168001 2023-03-07,21:25:00.000,66,11123439,-795,0,1678224299,12929.330145120002,201.3463440600026,54473.54868744 2023-03-07,21:25:01.000,66,11123438,-795,0,1678224300,12929.282990949992,201.4097862300041,54473.61157152001 2023-03-07,21:25:02.000,66,11123413,-795,0,1678224301,12929.222364159992,201.3815897099994,54473.45785488 2023-03-07,21:25:03.000,66,11123378,-795,0,1678224302,12929.262782019992,201.4450318800009,54473.58362304001 2023-03-07,21:25:04.000,66,11123407,-795,0,1678224303,12929.296463569997,201.43798275000154,54473.58362304001 2023-03-07,21:25:05.000,66,11123392,-795,0,1678224304,12929.235836779997,201.4943757900037,54473.590610160005 2023-03-07,21:25:06.000,66,11123431,-795,0,1678224305,12929.269518330002,201.6071618700007,54473.54868744 2023-03-07,21:25:07.000,66,11123421,-795,0,1678224306,12929.168473680002,201.6565057800035,54473.45785488 2023-03-07,21:25:08.000,66,11123395,-795,0,1678224307,12929.074165339996,201.72699708000437,54473.44388064001 2023-03-07,21:25:09.000,66,11123362,-795,0,1678224308,12929.040483789991,201.81158664000395,54473.51375184001 2023-03-07,21:25:10.000,66,11123385,-795,0,1678224309,12928.979856999991,201.9384709799997,54473.51375184001 2023-03-07,21:25:11.000,66,11123448,-795,0,1678224310,12928.831658179995,202.07945358000143,54473.38099656 2023-03-07,21:25:12.000,66,11123413,-795,0,1678224311,12928.80471294,202.2979766100034,54473.290164 2023-03-07,21:25:13.000,66,11123356,-795,0,1678224312,12928.932702829996,202.46715573000256,54473.34606096001 2023-03-07,21:25:14.000,66,11123418,-795,0,1678224313,12929.094374269996,202.46715573000256,54473.3600352 2023-03-07,21:25:15.000,66,11123402,-795,0,1678224314,12929.141528439992,202.38961530000233,54473.422919280005 2023-03-07,21:25:16.000,66,11123330,-795,0,1678224315,12929.121319509992,202.3120748700021,54473.38099656 2023-03-07,21:25:17.000,66,11123425,-795,0,1678224316,12928.959648069991,202.28387835000467,54473.46484200001 2023-03-07,21:25:18.000,66,11123352,-795,0,1678224317,12929.020274859991,202.26273095999932,54473.58362304001 2023-03-07,21:25:19.000,66,11123421,-795,0,1678224318,12928.98659331,202.27682921999804,54473.48580336001 2023-03-07,21:25:20.000,66,11123407,-795,0,1678224319,12929.013538549996,202.28387835000467,54473.639520000004 2023-03-07,21:25:21.000,66,11123391,-795,0,1678224320,12928.993329619996,202.2486327000006,54473.61157152001 2023-03-07,21:25:22.000,66,11123424,-795,0,1678224321,12928.88554866,202.20633792000444,54473.45086776 2023-03-07,21:25:23.000,66,11123395,-795,0,1678224322,12928.8451308,202.12174836000486,54473.4299064 2023-03-07,21:25:24.000,66,11123365,-795,0,1678224323,12928.81818555999,202.051257060004,54473.40894504 2023-03-07,21:25:25.000,66,11123396,-795,0,1678224324,12928.81818555999,202.0019131500012,54473.4997776 2023-03-07,21:25:26.000,66,11123421,-795,0,1678224325,12928.8451308,201.91027446000226,54473.46484200001 2023-03-07,21:25:27.000,66,11123417,-795,0,1678224326,12928.77776769999,201.7904392499986,54473.40894504 2023-03-07,21:25:28.000,66,11123357,-795,0,1678224327,12928.78450401,201.76929186000052,54473.36702232001 2023-03-07,21:25:29.000,66,11123410,-795,0,1678224328,12928.79797662999,201.705849689999,54473.3600352 2023-03-07,21:25:30.000,66,11123402,-795,0,1678224329,12928.80471294,201.705849689999,54473.31811248001 2023-03-07,21:25:31.000,66,11123360,-795,0,1678224330,12928.76429508,201.66355491000286,54473.325099600006 2023-03-07,21:25:32.000,66,11123431,-795,0,1678224331,12928.69693197999,201.67060404000222,54473.14343448 2023-03-07,21:25:33.000,66,11123403,-795,0,1678224332,12928.73734983999,201.64945665000414,54473.23426704 2023-03-07,21:25:34.000,66,11123350,-795,0,1678224333,12928.80471294,201.66355491000286,54473.325099600006 2023-03-07,21:25:35.000,66,11123376,-795,0,1678224334,12928.83839448999,201.64240752000478,54473.31811248001 2023-03-07,21:25:36.000,66,11123393,-795,0,1678224335,12928.851867109996,201.64240752000478,54473.290164 2023-03-07,21:25:37.000,66,11123322,-795,0,1678224336,12928.831658179995,201.62126012999943,54473.1853572 2023-03-07,21:25:38.000,66,11123350,-795,0,1678224337,12928.85860341999,201.64240752000478,54473.21330568 2023-03-07,21:25:39.000,66,11123382,-795,0,1678224338,12928.86533973,201.593063610002,54473.325099600006 2023-03-07,21:25:40.000,66,11123395,-795,0,1678224339,12928.89902127999,201.57896535000327,54473.1853572 2023-03-07,21:25:41.000,66,11123347,-795,0,1678224340,12928.94617545,201.50142492000305,54473.36702232001 2023-03-07,21:25:42.000,66,11123413,-795,0,1678224341,12928.973120689996,201.3956879699981,54473.33208672 2023-03-07,21:25:43.000,66,11123372,-795,0,1678224342,12929.067429030001,201.31109840999852,54473.38099656 2023-03-07,21:25:44.000,66,11123379,-795,0,1678224343,12929.208891540002,201.261754500003,54473.541700320005 2023-03-07,21:25:45.000,66,11123389,-795,0,1678224344,12929.148264750002,201.1489684199987,54473.48580336001 2023-03-07,21:25:46.000,66,11123413,-795,0,1678224345,12929.181946299992,201.10667364000255,54473.44388064001 2023-03-07,21:25:47.000,66,11123312,-795,0,1678224346,12929.208891540002,201.04323147000105,54473.39497080001 2023-03-07,21:25:48.000,66,11123380,-795,0,1678224347,12929.242573089992,201.04323147000105,54473.374009440005 2023-03-07,21:25:49.000,66,11123404,-795,0,1678224348,12929.289727260002,200.97978929999954,54473.39497080001 2023-03-07,21:25:50.000,66,11123418,-795,0,1678224349,12929.282990949992,201.00798582000425,54473.374009440005 2023-03-07,21:25:51.000,66,11123367,-795,0,1678224350,12929.242573089992,201.05732972999976,54473.56266168001 2023-03-07,21:25:52.000,66,11123448,-795,0,1678224351,12929.222364159992,201.15601754999807,54473.520738960004 2023-03-07,21:25:53.000,66,11123403,-795,0,1678224352,12929.256045709997,201.17716494000342,54473.422919280005 2023-03-07,21:25:54.000,66,11123453,-795,0,1678224353,12929.134792129997,201.31109840999852,54473.45086776 2023-03-07,21:25:55.000,66,11123422,-795,0,1678224354,12929.148264750002,201.35339319000195,54473.50676472 2023-03-07,21:25:56.000,66,11123467,-755,0,1678224355,12929.101110579992,201.52257231000112,54473.41593216001 2023-03-07,21:25:57.000,66,11123395,-795,0,1678224356,12929.053956409996,201.6071618700007,54473.34606096001 2023-03-07,21:25:58.000,66,11123371,-795,0,1678224357,12929.047220100001,201.705849689999,54473.4299064 2023-03-07,21:25:59.000,66,11123372,-795,0,1678224358,12929.047220100001,201.71289881999837,54473.54868744 2023-03-07,21:26:00.000,66,11123410,-795,0,1678224359,12929.027011170001,201.8045375100046,54473.57663592 2023-03-07,21:26:01.000,66,11123314,-795,0,1678224360,12928.993329619996,201.81158664000395,54473.53471320001 2023-03-07,21:26:02.000,66,11123403,-795,0,1678224361,12928.94617545,201.87502880999818,54473.374009440005 2023-03-07,21:26:03.000,66,11123402,-795,0,1678224362,12928.88554866,201.82568490000267,54473.4299064 2023-03-07,21:26:04.000,66,11123467,-795,0,1678224363,12928.89902127999,201.8538814200001,54473.36702232001 2023-03-07,21:26:05.000,66,11123432,-795,0,1678224364,12928.85860341999,201.84683229000075,54473.39497080001 2023-03-07,21:26:06.000,66,11123455,-795,0,1678224365,12928.85860341999,201.8045375100046,54473.353048080004 2023-03-07,21:26:07.000,66,11123369,-795,0,1678224366,12928.90575759,201.76224273000116,54473.40894504 2023-03-07,21:26:08.000,66,11123391,-795,0,1678224367,12928.872076039996,201.71994794999773,54473.46484200001 2023-03-07,21:26:09.000,66,11123414,-795,0,1678224368,12928.831658179995,201.63535838999815,54473.2202928 2023-03-07,21:26:10.000,66,11123384,-795,0,1678224369,12928.86533973,201.64945665000414,54473.31811248001 2023-03-07,21:26:11.000,66,11123415,-795,0,1678224370,12928.89902127999,201.6071618700007,54473.28317688 2023-03-07,21:26:12.000,66,11123401,-795,0,1678224371,12928.851867109996,201.55781795999792,54473.16439584 2023-03-07,21:26:13.000,66,11123396,-795,0,1678224372,12928.81818555999,201.5719162200039,54473.07356328 2023-03-07,21:26:14.000,66,11123355,-795,0,1678224373,12928.90575759,201.55781795999792,54473.29715112001 2023-03-07,21:26:15.000,66,11123422,-795,0,1678224374,12928.973120689996,201.50142492000305,54473.31112536 2023-03-07,21:26:16.000,66,11123415,-795,0,1678224375,12928.952911759996,201.47322839999833,54473.29715112001 2023-03-07,21:26:17.000,66,11123400,-795,0,1678224376,12928.932702829996,201.4802775299977,54473.2202928 2023-03-07,21:26:18.000,66,11123406,-795,0,1678224377,12928.96638438,201.43798275000154,54473.21330568 2023-03-07,21:26:19.000,66,11123394,-795,0,1678224378,12929.020274859991,201.3815897099994,54473.21330568 2023-03-07,21:26:20.000,66,11123407,-795,0,1678224379,12928.98659331,201.36749145000067,54473.07356328 2023-03-07,21:26:21.000,66,11123423,-795,0,1678224380,12928.98659331,201.31109840999852,54473.10849888001 2023-03-07,21:26:22.000,66,11123419,-795,0,1678224381,12929.027011170001,201.22650884999894,54473.17837008001 2023-03-07,21:26:23.000,66,11123399,-795,0,1678224382,12929.107846890001,201.21241059000022,54473.17837008001 2023-03-07,21:26:24.000,66,11123398,-675,0,1678224383,12929.128055820001,201.17716494000342,54473.26920264 2023-03-07,21:26:25.000,66,11123417,-795,0,1678224384,12929.175209989997,201.1137227700019,54473.21330568 2023-03-07,21:26:26.000,66,11123404,-795,0,1678224385,12929.168473680002,201.05732972999976,54473.16439584 2023-03-07,21:26:27.000,66,11123374,-795,0,1678224386,12929.195418919997,200.9868384299989,54473.05958904001 2023-03-07,21:26:28.000,66,11123393,-795,0,1678224387,12929.188682610002,200.9868384299989,54473.17138296 2023-03-07,21:26:29.000,66,11123439,-795,0,1678224388,12929.229100470002,200.93749452000338,54473.26920264 2023-03-07,21:26:30.000,66,11123420,-795,0,1678224389,12929.262782019992,200.92339626000467,54473.31112536 2023-03-07,21:26:31.000,66,11123447,-795,0,1678224390,12929.269518330002,201.0009366900049,54473.31112536 2023-03-07,21:26:32.000,66,11123443,-795,0,1678224391,12929.242573089992,200.9868384299989,54473.26221552 2023-03-07,21:26:33.000,66,11123365,-795,0,1678224392,12929.222364159992,201.02913321000233,54473.16439584 2023-03-07,21:26:34.000,66,11123340,-795,0,1678224393,12929.256045709997,201.10667364000255,54473.290164 2023-03-07,21:26:35.000,66,11123410,-795,0,1678224394,12929.235836779997,201.19126320000214,54473.304138240004 2023-03-07,21:26:36.000,66,11123408,-795,0,1678224395,12929.195418919997,201.2476562400043,54473.34606096001 2023-03-07,21:26:37.000,66,11123420,-795,0,1678224396,12929.168473680002,201.38863883999875,54473.24824128001 2023-03-07,21:26:38.000,66,11123391,-795,0,1678224397,12929.114583199997,201.5084740500024,54473.28317688 2023-03-07,21:26:39.000,66,11123392,-795,0,1678224398,12929.128055820001,201.62126012999943,54473.39497080001 2023-03-07,21:26:40.000,66,11123407,-795,0,1678224399,12929.060692719991,201.76224273000116,54473.36702232001 2023-03-07,21:26:41.000,66,11123356,-795,0,1678224400,12929.047220100001,201.9525692399984,54473.23426704 2023-03-07,21:26:42.000,66,11123413,-795,0,1678224401,12928.98659331,202.12174836000486,54473.16439584 2023-03-07,21:26:43.000,66,11123405,-795,0,1678224402,12929.047220100001,202.1992887899978,54473.101511759996 2023-03-07,21:26:44.000,66,11123407,-795,0,1678224403,12929.033747479996,202.27682921999804,54473.12946024001 2023-03-07,21:26:45.000,66,11123341,-795,0,1678224404,12929.040483789991,202.29092748000403,54473.24824128001 2023-03-07,21:26:46.000,66,11123410,-795,0,1678224405,12929.000065929991,202.3120748700021,54473.325099600006 2023-03-07,21:26:47.000,66,11123405,-795,0,1678224406,12928.88554866,202.25568182999996,54473.28317688 2023-03-07,21:26:48.000,66,11123384,-795,0,1678224407,12928.8451308,202.28387835000467,54473.23426704 2023-03-07,21:26:49.000,66,11123398,-795,0,1678224408,12928.77776769999,202.23453444000188,54473.1853572 2023-03-07,21:26:50.000,66,11123435,-795,0,1678224409,12928.75755876999,202.24158357000124,54473.39497080001 2023-03-07,21:26:51.000,66,11123417,-795,0,1678224410,12928.73734983999,202.22748531000252,54473.31112536 2023-03-07,21:26:52.000,66,11123374,-795,0,1678224411,12928.730613529995,202.17109227000037,54473.05958904001 2023-03-07,21:26:53.000,66,11123359,-795,0,1678224412,12928.690195669995,202.12174836000486,54473.01067920001 2023-03-07,21:26:54.000,66,11123407,-795,0,1678224413,12928.811449249995,202.1006009699995,54473.24824128001 2023-03-07,21:26:55.000,66,11123403,-795,0,1678224414,12928.80471294,202.0653553200027,54473.2202928 2023-03-07,21:26:56.000,66,11123408,-795,0,1678224415,12928.81818555999,202.0019131500012,54473.16439584 2023-03-07,21:26:57.000,66,11123370,-795,0,1678224416,12928.78450401,201.95961836999777,54472.919846640005 2023-03-07,21:26:58.000,66,11123285,-795,0,1678224417,12928.86533973,201.9032253300029,54472.94080800001 2023-03-07,21:26:59.000,66,11123412,-795,0,1678224418,12928.811449249995,201.9032253300029,54472.94080800001 2023-03-07,21:27:00.000,66,11123420,-795,0,1678224419,12928.811449249995,201.86797967999883,54472.92683376 2023-03-07,21:27:01.000,66,11123396,-795,0,1678224420,12928.76429508,201.88207794000482,54472.99670496 2023-03-07,21:27:02.000,66,11123395,-795,0,1678224421,12928.68345936,201.9666675000044,54472.86394968001 2023-03-07,21:27:03.000,66,11123382,-795,0,1678224422,12928.68345936,201.91732359000162,54473.03164056001 2023-03-07,21:27:04.000,66,11123403,-795,0,1678224423,12928.75755876999,201.9525692399984,54473.157408720006 2023-03-07,21:27:05.000,66,11123361,-795,0,1678224424,12928.629568879995,201.97371663000376,54473.101511759996 2023-03-07,21:27:06.000,66,11123457,-795,0,1678224425,12928.59588732999,201.93142185000033,54473.101511759996 2023-03-07,21:27:07.000,66,11123388,-795,0,1678224426,12928.467897439994,201.94552010999905,54473.038627680005 2023-03-07,21:27:08.000,66,11123388,-795,0,1678224427,12928.427479579994,201.91027446000226,54473.01766632 2023-03-07,21:27:09.000,66,11123427,-795,0,1678224428,12928.400534339999,201.93142185000033,54473.15042160001 2023-03-07,21:27:10.000,66,11123396,-795,0,1678224429,12928.346643859993,201.89617620000354,54473.16439584 2023-03-07,21:27:11.000,66,11123434,-795,0,1678224430,12928.252335519988,201.86797967999883,54473.115486 2023-03-07,21:27:12.000,66,11123439,-795,0,1678224431,12928.272544449988,201.81158664000395,54473.05958904001 2023-03-07,21:27:13.000,66,11123321,-795,0,1678224432,12928.238862899998,201.8186357700033,54473.115486 2023-03-07,21:27:14.000,66,11123386,-795,0,1678224433,12928.211917660003,201.74814447000244,54473.136447360004 2023-03-07,21:27:15.000,66,11123359,-795,0,1678224434,12928.191708730003,201.73404621000373,54473.136447360004 2023-03-07,21:27:16.000,66,11123383,-795,0,1678224435,12928.198445039998,201.72699708000437,54472.919846640005 2023-03-07,21:27:17.000,66,11123388,-795,0,1678224436,12928.124345629993,201.71289881999837,54472.989717840006 2023-03-07,21:27:18.000,66,11123388,-795,0,1678224437,12928.259071829998,201.74109534000308,54473.115486 2023-03-07,21:27:19.000,66,11123401,-795,0,1678224438,12928.259071829998,201.67765317000158,54473.17138296 2023-03-07,21:27:20.000,66,11123402,-795,0,1678224439,12928.279280759998,201.72699708000437,54473.17837008001 2023-03-07,21:27:21.000,66,11123385,-795,0,1678224440,12928.279280759998,201.77634098999988,54473.12946024001 2023-03-07,21:27:22.000,66,11123404,-795,0,1678224441,12928.286017069993,201.81158664000395,54473.05260192 2023-03-07,21:27:23.000,66,11123409,-795,0,1678224442,12928.299489689998,201.7904392499986,54473.01766632 2023-03-07,21:27:24.000,66,11123407,-795,0,1678224443,12928.353380169989,201.8186357700033,54473.05260192 2023-03-07,21:27:25.000,66,11123416,-795,0,1678224444,12928.319698619998,201.88207794000482,54473.02465344 2023-03-07,21:27:26.000,66,11123430,-795,0,1678224445,12928.380325409998,201.89617620000354,54473.05958904001 2023-03-07,21:27:27.000,66,11123416,-795,0,1678224446,12928.366852789994,201.92437272000097,54473.07356328 2023-03-07,21:27:28.000,66,11123369,-795,0,1678224447,12928.400534339999,201.98781489000248,54473.136447360004 2023-03-07,21:27:29.000,66,11123402,-795,0,1678224448,12928.373589099989,202.00896228000056,54473.12946024001 2023-03-07,21:27:30.000,66,11123390,-795,0,1678224449,12928.339907549998,202.02306053999928,54473.05260192 2023-03-07,21:27:31.000,66,11123364,-795,0,1678224450,12928.312962309989,202.037158799998,54473.12247312 2023-03-07,21:27:32.000,66,11123353,-795,0,1678224451,12928.319698619998,202.07240445000207,54473.03164056001 2023-03-07,21:27:33.000,66,11123419,-795,0,1678224452,12928.238862899998,202.04420793000463,54472.95478224 2023-03-07,21:27:34.000,66,11123334,-795,0,1678224453,12928.211917660003,202.037158799998,54472.98273072001 2023-03-07,21:27:35.000,66,11123397,-795,0,1678224454,12928.299489689998,202.0019131500012,54473.07356328 2023-03-07,21:27:36.000,66,11123404,-795,0,1678224455,12928.279280759998,202.03010966999864,54473.06657616 2023-03-07,21:27:37.000,66,11123379,-795,0,1678224456,12928.198445039998,202.03010966999864,54472.99670496 2023-03-07,21:27:38.000,66,11123351,-795,0,1678224457,12928.171499800002,202.00896228000056,54472.9058724 2023-03-07,21:27:39.000,66,11123365,-795,0,1678224458,12928.158027179998,202.01601140999992,54472.919846640005 2023-03-07,21:27:40.000,66,11123414,-795,0,1678224459,12928.205181349993,202.05830619000335,54472.96176936001 2023-03-07,21:27:41.000,66,11123403,-795,0,1678224460,12928.124345629993,202.03010966999864,54472.95478224 2023-03-07,21:27:42.000,66,11123361,-795,0,1678224461,12928.137818249998,202.04420793000463,54472.933820879996 2023-03-07,21:27:43.000,66,11123419,-795,0,1678224462,12928.097400389997,202.1006009699995,54472.968756480004 2023-03-07,21:27:44.000,66,11123419,-795,0,1678224463,12928.124345629993,202.13584662000358,54473.01766632 2023-03-07,21:27:45.000,66,11123351,-795,0,1678224464,12928.097400389997,202.20633792000444,54473.01766632 2023-03-07,21:27:46.000,66,11123370,-795,0,1678224465,12928.050246220002,202.1851905299991,54472.84997544 2023-03-07,21:27:47.000,66,11123399,-795,0,1678224466,12927.969410500002,202.24158357000124,54472.752155760005 2023-03-07,21:27:48.000,66,11123386,-795,0,1678224467,12927.942465259992,202.2979766100034,54472.81503984001 2023-03-07,21:27:49.000,66,11123399,-795,0,1678224468,12927.962674189992,202.35436964999826,54472.94779512 2023-03-07,21:27:50.000,66,11123429,-795,0,1678224469,12927.902047399992,202.31912400000147,54472.92683376 2023-03-07,21:27:51.000,66,11123402,-795,0,1678224470,12927.875102159996,202.3614187800049,54472.870936800005 2023-03-07,21:27:52.000,66,11123347,-795,0,1678224471,12927.774057509996,202.3473205199989,54472.80805272 2023-03-07,21:27:53.000,66,11123387,-795,0,1678224472,12927.861629539992,202.32617313000083,54472.968756480004 2023-03-07,21:27:54.000,66,11123400,-795,0,1678224473,12927.787530130001,202.36846791000426,54472.84298832001 2023-03-07,21:27:55.000,66,11123396,-795,0,1678224474,12927.780793819991,202.30502574000275,54472.84997544 2023-03-07,21:27:56.000,66,11123444,-795,0,1678224475,12927.72690334,202.2979766100034,54472.535555040005 2023-03-07,21:27:57.000,66,11123383,-795,0,1678224476,12927.69995809999,202.25568182999996,54472.74516864001 2023-03-07,21:27:58.000,66,11123441,-795,0,1678224477,12927.740375959991,202.22043618000316,54472.919846640005 2023-03-07,21:27:59.000,66,11123416,-795,0,1678224478,12927.733639649996,202.13584662000358,54472.68927168 2023-03-07,21:28:00.000,66,11123428,-795,0,1678224479,12927.652803929996,202.11469922999822,54472.654336080006 2023-03-07,21:28:01.000,66,11123413,-795,0,1678224480,12927.64606762,202.07945358000143,54472.752155760005 2023-03-07,21:28:02.000,66,11123363,-795,0,1678224481,12927.571968209995,202.11469922999822,54472.591452 2023-03-07,21:28:03.000,66,11123430,-795,0,1678224482,12927.612386069995,202.05830619000335,54472.62638760001 2023-03-07,21:28:04.000,66,11123357,-795,0,1678224483,12927.592177139995,202.037158799998,54472.68228456 2023-03-07,21:28:05.000,66,11123392,-795,0,1678224484,12927.652803929996,201.99486402000184,54472.633374720004 2023-03-07,21:28:06.000,66,11123386,-795,0,1678224485,12927.5652319,201.93142185000033,54472.55651640001 2023-03-07,21:28:07.000,66,11123345,-795,0,1678224486,12927.62585869,201.92437272000097,54472.54254216 2023-03-07,21:28:08.000,66,11123406,-795,0,1678224487,12927.66627655,201.91732359000162,54472.654336080006 2023-03-07,21:28:09.000,66,11123453,-795,0,1678224488,12927.66627655,201.86797967999883,54472.68927168 2023-03-07,21:28:10.000,66,11123373,-795,0,1678224489,12927.652803929996,201.92437272000097,54472.50760656001 2023-03-07,21:28:11.000,66,11123356,-795,0,1678224490,12927.68648548,201.86797967999883,54472.5215808 2023-03-07,21:28:12.000,66,11123440,-795,0,1678224491,12927.67974916999,201.91732359000162,54472.39581264 2023-03-07,21:28:13.000,66,11123387,-795,0,1678224492,12927.72690334,201.91027446000226,54472.39581264 2023-03-07,21:28:14.000,66,11123341,-795,0,1678224493,12927.827947990001,201.9384709799997,54472.486645200006 2023-03-07,21:28:15.000,66,11123378,-795,0,1678224494,12927.908783710001,201.91732359000162,54472.54952928 2023-03-07,21:28:16.000,66,11123371,-795,0,1678224495,12927.935728949997,201.9384709799997,54472.57747776001 2023-03-07,21:28:17.000,66,11123413,-795,0,1678224496,12928.030037290002,201.94552010999905,54472.54254216 2023-03-07,21:28:18.000,66,11123440,-795,0,1678224497,12927.989619430002,201.95961836999777,54472.535555040005 2023-03-07,21:28:19.000,66,11123378,-795,0,1678224498,12928.063718839992,201.98076576000312,54472.55651640001 2023-03-07,21:28:20.000,66,11123406,-795,0,1678224499,12928.144554559993,202.037158799998,54472.64036184 2023-03-07,21:28:21.000,66,11123389,-795,0,1678224500,12928.164763489993,202.04420793000463,54472.61940048 2023-03-07,21:28:22.000,66,11123424,-795,0,1678224501,12928.198445039998,202.051257060004,54472.64036184 2023-03-07,21:28:23.000,66,11123370,-795,0,1678224502,12928.259071829998,202.04420793000463,54472.633374720004 2023-03-07,21:28:24.000,66,11123362,-795,0,1678224503,12928.312962309989,202.0653553200027,54472.78010424 2023-03-07,21:28:25.000,66,11123344,-795,0,1678224504,12928.333171239989,202.1006009699995,54472.73818152 2023-03-07,21:28:26.000,66,11123413,-795,0,1678224505,12928.346643859993,202.17109227000037,54472.81503984001 2023-03-07,21:28:27.000,66,11123378,-795,0,1678224506,12928.312962309989,202.1992887899978,54472.68228456 2023-03-07,21:28:28.000,66,11123419,-795,0,1678224507,12928.326434929993,202.24158357000124,54472.73818152 2023-03-07,21:28:29.000,66,11123370,-795,0,1678224508,12928.440952199999,202.26273095999932,54472.801065600004 2023-03-07,21:28:30.000,66,11123378,-795,0,1678224509,12928.481370059999,202.30502574000275,54472.98273072001 2023-03-07,21:28:31.000,66,11123431,-795,0,1678224510,12928.47463374999,202.34027138999954,54473.00369208 2023-03-07,21:28:32.000,66,11123370,-795,0,1678224511,12928.467897439994,202.35436964999826,54472.98273072001 2023-03-07,21:28:33.000,66,11123348,-795,0,1678224512,12928.521787919999,202.40371356000105,54473.02465344 2023-03-07,21:28:34.000,66,11123415,-795,0,1678224513,12928.481370059999,202.4107626900004,54472.99670496 2023-03-07,21:28:35.000,66,11123352,-795,0,1678224514,12928.420743269999,202.48830312000064,54473.01067920001 2023-03-07,21:28:36.000,66,11123442,-795,0,1678224515,12928.427479579994,202.4601066000032,54472.94779512 2023-03-07,21:28:37.000,66,11123417,-795,0,1678224516,12928.440952199999,202.51649963999807,54472.92683376 2023-03-07,21:28:38.000,66,11123417,-795,0,1678224517,12928.467897439994,202.50240137999936,54473.07356328 2023-03-07,21:28:39.000,66,11123407,-795,0,1678224518,12928.366852789994,202.5446961600028,54473.01067920001 2023-03-07,21:28:40.000,66,11123421,-795,0,1678224519,12928.380325409998,202.50945050999871,54473.0456148 2023-03-07,21:28:41.000,66,11123371,-795,0,1678224520,12928.299489689998,202.50240137999936,54473.01766632 2023-03-07,21:28:42.000,66,11123392,-795,0,1678224521,12928.259071829998,202.49535225,54472.94080800001 2023-03-07,21:28:43.000,66,11123341,-795,0,1678224522,12928.211917660003,202.47420486000192,54472.933820879996 2023-03-07,21:28:44.000,66,11123390,-795,0,1678224523,12928.272544449988,202.47420486000192,54472.9757436 2023-03-07,21:28:45.000,66,11123415,-795,0,1678224524,12928.232126589988,202.4319100799985,54472.96176936001 2023-03-07,21:28:46.000,66,11123402,-795,0,1678224525,12928.171499800002,202.4107626900004,54472.919846640005 2023-03-07,21:28:47.000,66,11123370,-795,0,1678224526,12928.205181349993,202.32617313000083,54472.89189816001 2023-03-07,21:28:48.000,66,11123430,-795,0,1678224527,12928.265808139993,202.27682921999804,54472.96176936001 2023-03-07,21:28:49.000,66,11123343,-795,0,1678224528,12928.232126589988,202.22748531000252,54472.94080800001 2023-03-07,21:28:50.000,66,11123403,-795,0,1678224529,12928.279280759998,202.17109227000037,54472.92683376 2023-03-07,21:28:51.000,66,11123355,-795,0,1678224530,12928.259071829998,202.1006009699995,54472.933820879996 2023-03-07,21:28:52.000,66,11123392,-795,0,1678224531,12928.312962309989,202.0653553200027,54472.82901408 2023-03-07,21:28:53.000,66,11123429,-795,0,1678224532,12928.319698619998,202.0019131500012,54472.870936800005 2023-03-07,21:28:54.000,66,11123380,-795,0,1678224533,12928.427479579994,201.9525692399984,54472.91285952001 2023-03-07,21:28:55.000,66,11123401,-795,0,1678224534,12928.481370059999,201.92437272000097,54472.95478224 2023-03-07,21:28:56.000,66,11123360,-795,0,1678224535,12928.528524229994,201.88912707000418,54472.9757436 2023-03-07,21:28:57.000,66,11123374,-795,0,1678224536,12928.447688509994,201.84683229000075,54472.77311712001 2023-03-07,21:28:58.000,66,11123378,-795,0,1678224537,12928.589151019994,201.8538814200001,54472.933820879996 2023-03-07,21:28:59.000,66,11123364,-795,0,1678224538,12928.49484267999,201.8538814200001,54472.73818152 2023-03-07,21:29:00.000,66,11123409,-795,0,1678224539,12928.690195669995,201.87502880999818,54473.03164056001 2023-03-07,21:29:01.000,66,11123346,-795,0,1678224540,12928.66325043,201.88207794000482,54472.99670496 2023-03-07,21:29:02.000,66,11123454,-795,0,1678224541,12928.73734983999,201.9032253300029,54473.08055040001 2023-03-07,21:29:03.000,66,11123339,-795,0,1678224542,12928.74408615,201.9384709799997,54472.968756480004 2023-03-07,21:29:04.000,66,11123377,-795,0,1678224543,12928.89902127999,201.97371663000376,54473.06657616 2023-03-07,21:29:05.000,66,11123353,-795,0,1678224544,12928.8451308,202.02306053999928,54473.24125416 2023-03-07,21:29:06.000,66,11123358,-795,0,1678224545,12928.89902127999,202.05830619000335,54473.22727992001 2023-03-07,21:29:07.000,66,11123413,-795,0,1678224546,12928.932702829996,202.12174836000486,54473.17837008001 2023-03-07,21:29:08.000,66,11123350,-795,0,1678224547,12928.973120689996,202.13584662000358,54473.087537520005 2023-03-07,21:29:09.000,66,11123366,-795,0,1678224548,12929.006802240001,202.22043618000316,54473.304138240004 2023-03-07,21:29:10.000,66,11123408,-795,0,1678224549,12929.101110579992,202.25568182999996,54473.28317688 2023-03-07,21:29:11.000,66,11123393,-795,0,1678224550,12929.074165339996,202.24158357000124,54473.26221552 2023-03-07,21:29:12.000,66,11123432,-795,0,1678224551,12929.087637960001,202.3120748700021,54473.27618976001 2023-03-07,21:29:13.000,66,11123427,-795,0,1678224552,12929.101110579992,202.35436964999826,54473.38798368 2023-03-07,21:29:14.000,66,11123380,-795,0,1678224553,12929.101110579992,202.31912400000147,54473.304138240004 2023-03-07,21:29:15.000,66,11123410,-795,0,1678224554,12929.101110579992,202.38256617000297,54473.31112536 2023-03-07,21:29:16.000,66,11123411,-795,0,1678224555,12929.027011170001,202.4601066000032,54473.206318560005 2023-03-07,21:29:17.000,66,11123405,-795,0,1678224556,12929.000065929991,202.4601066000032,54473.28317688 2023-03-07,21:29:18.000,66,11123433,-795,0,1678224557,12929.033747479996,202.50240137999936,54473.38798368 2023-03-07,21:29:19.000,66,11123442,-795,0,1678224558,12929.006802240001,202.50240137999936,54473.44388064001 2023-03-07,21:29:20.000,66,11123397,-795,0,1678224559,12928.979856999991,202.56584355000086,54473.39497080001 2023-03-07,21:29:21.000,66,11123395,-795,0,1678224560,12928.892284969996,202.55174529000215,54473.34606096001 2023-03-07,21:29:22.000,66,11123436,-795,0,1678224561,12928.771031389995,202.55174529000215,54473.206318560005 2023-03-07,21:29:23.000,66,11123398,-795,0,1678224562,12928.71714090999,202.53764703000343,54473.17837008001 2023-03-07,21:29:24.000,66,11123411,-795,0,1678224563,12928.63630518999,202.53059790000407,54473.2202928 2023-03-07,21:29:25.000,66,11123399,-795,0,1678224564,12928.629568879995,202.48830312000064,54473.24125416 2023-03-07,21:29:26.000,66,11123448,-795,0,1678224565,12928.649777809995,202.51649963999807,54473.290164 2023-03-07,21:29:27.000,66,11123428,-795,0,1678224566,12928.63630518999,202.45305747000384,54473.29715112001 2023-03-07,21:29:28.000,66,11123476,-795,0,1678224567,12928.61609625999,202.4107626900004,54473.19933144001 2023-03-07,21:29:29.000,66,11123420,-795,0,1678224568,12928.57567839999,202.32617313000083,54473.05260192 2023-03-07,21:29:30.000,66,11123432,-795,0,1678224569,12928.609359949995,202.2979766100034,54473.15042160001 2023-03-07,21:29:31.000,66,11123407,-795,0,1678224570,12928.57567839999,202.26273095999932,54473.087537520005 2023-03-07,21:29:32.000,66,11123356,-795,0,1678224571,12928.59588732999,202.22043618000316,54473.05958904001 2023-03-07,21:29:33.000,66,11123358,-795,0,1678224572,12928.62283257,202.12879749000422,54472.9757436 2023-03-07,21:29:34.000,66,11123406,-795,0,1678224573,12928.73734983999,202.04420793000463,54473.12946024001 2023-03-07,21:29:35.000,66,11123394,-795,0,1678224574,12928.82492187,201.98076576000312,54473.12247312 2023-03-07,21:29:36.000,66,11123389,-795,0,1678224575,12928.710404599995,202.0019131500012,54473.00369208 2023-03-07,21:29:37.000,66,11123330,-795,0,1678224576,12928.77776769999,201.92437272000097,54473.00369208 2023-03-07,21:29:38.000,66,11123371,-795,0,1678224577,12928.851867109996,201.87502880999818,54472.919846640005 2023-03-07,21:29:39.000,66,11123389,-795,0,1678224578,12928.919230209991,201.8538814200001,54473.08055040001 2023-03-07,21:29:40.000,66,11123402,-795,0,1678224579,12929.000065929991,201.84683229000075,54473.15042160001 2023-03-07,21:29:41.000,66,11123428,-795,0,1678224580,12928.952911759996,201.77634098999988,54473.14343448 2023-03-07,21:29:42.000,66,11123431,-795,0,1678224581,12928.932702829996,201.82568490000267,54473.19234432 2023-03-07,21:29:43.000,66,11123410,-795,0,1678224582,12928.88554866,201.81158664000395,54473.115486 2023-03-07,21:29:44.000,66,11123456,-795,0,1678224583,12928.872076039996,201.8186357700033,54473.06657616 2023-03-07,21:29:45.000,66,11123371,-795,0,1678224584,12928.89902127999,201.8397831600014,54473.136447360004 2023-03-07,21:29:46.000,66,11123440,-795,0,1678224585,12928.80471294,201.86797967999883,54473.115486 2023-03-07,21:29:47.000,66,11123404,-795,0,1678224586,12928.77776769999,201.9032253300029,54473.12247312 2023-03-07,21:29:48.000,66,11123461,-795,0,1678224587,12928.710404599995,201.97371663000376,54473.09452464 2023-03-07,21:29:49.000,66,11123363,-795,0,1678224588,12928.62283257,202.02306053999928,54473.06657616 2023-03-07,21:29:50.000,66,11123418,-795,0,1678224589,12928.66325043,202.037158799998,54473.19933144001 2023-03-07,21:29:51.000,66,11123442,-795,0,1678224590,12928.649777809995,202.07240445000207,54473.15042160001 2023-03-07,21:29:52.000,66,11123389,-795,0,1678224591,12928.68345936,202.164043140001,54473.22727992001 2023-03-07,21:29:53.000,66,11123430,-795,0,1678224592,12928.71714090999,202.12174836000486,54473.087537520005 2023-03-07,21:29:54.000,66,11123416,-795,0,1678224593,12928.74408615,202.14289575000294,54473.136447360004 2023-03-07,21:29:55.000,66,11123425,-795,0,1678224594,12928.77776769999,202.17814139999973,54473.17138296 2023-03-07,21:29:56.000,66,11123406,-795,0,1678224595,12928.80471294,202.14289575000294,54473.2202928 2023-03-07,21:29:57.000,66,11123384,-795,0,1678224596,12928.811449249995,202.164043140001,54473.136447360004 2023-03-07,21:29:58.000,66,11123430,-795,0,1678224597,12928.851867109996,202.1499448800023,54473.19933144001 2023-03-07,21:29:59.000,66,11123376,-795,0,1678224598,12928.919230209991,202.12879749000422,54473.33208672 2023-03-07,21:30:00.000,66,11123383,-795,0,1678224599,12928.979856999991,202.1851905299991,54473.33208672 2023-03-07,21:30:01.000,66,11123399,-795,0,1678224600,12929.000065929991,202.1499448800023,54473.325099600006 2023-03-07,21:30:02.000,66,11123394,-795,0,1678224601,12928.952911759996,202.19223965999845,54473.23426704 2023-03-07,21:30:03.000,66,11123373,-795,0,1678224602,12929.000065929991,202.1499448800023,54473.24125416 2023-03-07,21:30:04.000,66,11123446,-795,0,1678224603,12929.074165339996,202.17814139999973,54473.353048080004 2023-03-07,21:30:05.000,66,11123411,-795,0,1678224604,12929.074165339996,202.17109227000037,54473.422919280005 2023-03-07,21:30:06.000,66,11123373,-795,0,1678224605,12929.020274859991,202.23453444000188,54473.304138240004 2023-03-07,21:30:07.000,66,11123384,-795,0,1678224606,12929.040483789991,202.19223965999845,54473.34606096001 2023-03-07,21:30:08.000,66,11123397,-795,0,1678224607,12929.074165339996,202.25568182999996,54473.492790480006 2023-03-07,21:30:09.000,66,11123420,-795,0,1678224608,12929.067429030001,202.26273095999932,54473.55567456 2023-03-07,21:30:10.000,66,11123414,-795,0,1678224609,12928.98659331,202.26978008999868,54473.23426704 2023-03-07,21:30:11.000,66,11123437,-795,0,1678224610,12928.939439139991,202.26978008999868,54473.24125416 2023-03-07,21:30:12.000,66,11123408,-795,0,1678224611,12928.89902127999,202.26273095999932,54473.29715112001 2023-03-07,21:30:13.000,66,11123366,-795,0,1678224612,12928.87881234999,202.20633792000444,54473.255228400005 2023-03-07,21:30:14.000,66,11123375,-795,0,1678224613,12928.86533973,202.2133870500038,54473.3600352 2023-03-07,21:30:15.000,66,11123376,-795,0,1678224614,12928.851867109996,202.17814139999973,54473.27618976001 2023-03-07,21:30:16.000,66,11123406,-795,0,1678224615,12928.791240319995,202.12174836000486,54473.26920264 2023-03-07,21:30:17.000,66,11123348,-795,0,1678224616,12928.730613529995,202.0865027100008,54473.07356328 2023-03-07,21:30:18.000,66,11123415,-795,0,1678224617,12928.65651411999,201.98781489000248,54472.9757436 2023-03-07,21:30:19.000,66,11123363,-795,0,1678224618,12928.690195669995,201.9666675000044,54472.989717840006 2023-03-07,21:30:20.000,66,11123398,-795,0,1678224619,12928.70366829,201.86093054999947,54473.0456148 2023-03-07,21:30:21.000,66,11123408,-795,0,1678224620,12928.70366829,201.82568490000267,54473.01766632 2023-03-07,21:30:22.000,66,11123383,-795,0,1678224621,12928.65651411999,201.7904392499986,54472.91285952001 2023-03-07,21:30:23.000,66,11123406,-795,0,1678224622,12928.65651411999,201.77634098999988,54472.89888528 2023-03-07,21:30:24.000,66,11123426,-795,0,1678224623,12928.669986739995,201.79748837999796,54472.98273072001 2023-03-07,21:30:25.000,66,11123401,-795,0,1678224624,12928.669986739995,201.78339011999924,54472.89189816001 2023-03-07,21:30:26.000,66,11123389,-795,0,1678224625,12928.66325043,201.8045375100046,54472.870936800005 2023-03-07,21:30:27.000,66,11123403,-795,0,1678224626,12928.649777809995,201.8397831600014,54472.77311712001 2023-03-07,21:30:28.000,66,11123412,-795,0,1678224627,12928.710404599995,201.86093054999947,54472.766129999996 2023-03-07,21:30:29.000,66,11123400,-795,0,1678224628,12928.73734983999,201.91027446000226,54472.870936800005 2023-03-07,21:30:30.000,66,11123428,-795,0,1678224629,12928.791240319995,201.9525692399984,54472.92683376 2023-03-07,21:30:31.000,66,11123364,-795,0,1678224630,12928.771031389995,201.95961836999777,54472.9058724 2023-03-07,21:30:32.000,66,11123408,-795,0,1678224631,12928.78450401,202.02306053999928,54472.933820879996 2023-03-07,21:30:33.000,66,11123406,-795,0,1678224632,12928.82492187,202.07945358000143,54472.99670496 2023-03-07,21:30:34.000,66,11123405,-795,0,1678224633,12928.78450401,202.09355184000015,54472.968756480004 2023-03-07,21:30:35.000,66,11123381,-795,0,1678224634,12928.80471294,202.1992887899978,54473.06657616 2023-03-07,21:30:36.000,66,11123442,-795,0,1678224635,12928.76429508,202.17814139999973,54472.98273072001 2023-03-07,21:30:37.000,66,11123396,-795,0,1678224636,12928.65651411999,202.28387835000467,54472.870936800005 2023-03-07,21:30:38.000,66,11123417,-795,0,1678224637,12928.76429508,202.2486327000006,54473.17138296 2023-03-07,21:30:39.000,66,11123362,-795,0,1678224638,12928.77776769999,202.2979766100034,54473.19933144001 2023-03-07,21:30:40.000,66,11123375,-795,0,1678224639,12928.77776769999,202.3120748700021,54473.22727992001 2023-03-07,21:30:41.000,66,11123365,-795,0,1678224640,12928.710404599995,202.35436964999826,54473.17138296 2023-03-07,21:30:42.000,66,11123382,-795,0,1678224641,12928.57567839999,202.38961530000233,54473.101511759996 2023-03-07,21:30:43.000,66,11123409,-795,0,1678224642,12928.55546946999,202.40371356000105,54473.03164056001 2023-03-07,21:30:44.000,66,11123387,-795,0,1678224643,12928.49484267999,202.4319100799985,54473.06657616 2023-03-07,21:30:45.000,66,11123403,-795,0,1678224644,12928.501578989999,202.43895920999785,54473.19933144001 2023-03-07,21:30:46.000,66,11123421,-795,0,1678224645,12928.51505160999,202.4601066000032,54473.26221552 2023-03-07,21:30:47.000,66,11123411,-795,0,1678224646,12928.508315299994,202.50240137999936,54473.22727992001 2023-03-07,21:30:48.000,66,11123346,-795,0,1678224647,12928.420743269999,202.51649963999807,54473.24824128001 2023-03-07,21:30:49.000,66,11123357,-795,0,1678224648,12928.407270649994,202.53764703000343,54473.087537520005 2023-03-07,21:30:50.000,66,11123392,-795,0,1678224649,12928.427479579994,202.51649963999807,54473.14343448 2023-03-07,21:30:51.000,66,11123450,-795,0,1678224650,12928.373589099989,202.49535225,54473.17138296 2023-03-07,21:30:52.000,66,11123413,-795,0,1678224651,12928.346643859993,202.4601066000032,54473.10849888001 2023-03-07,21:30:53.000,66,11123432,-795,0,1678224652,12928.353380169989,202.48125399000128,54473.038627680005 2023-03-07,21:30:54.000,66,11123415,-795,0,1678224653,12928.461161129999,202.41781181999977,54473.17837008001 2023-03-07,21:30:55.000,66,11123369,-795,0,1678224654,12928.481370059999,202.35436964999826,54473.17837008001 2023-03-07,21:30:56.000,66,11123378,-795,0,1678224655,12928.427479579994,202.32617313000083,54473.03164056001 2023-03-07,21:30:57.000,66,11123363,-795,0,1678224656,12928.407270649994,202.29092748000403,54472.99670496 2023-03-07,21:30:58.000,66,11123345,-795,0,1678224657,12928.427479579994,202.2486327000006,54473.01067920001 2023-03-07,21:30:59.000,66,11123394,-795,0,1678224658,12928.454424819989,202.23453444000188,54472.96176936001 2023-03-07,21:31:00.000,66,11123314,-795,0,1678224659,12928.427479579994,202.2133870500038,54472.933820879996 2023-03-07,21:31:01.000,66,11123400,-795,0,1678224660,12928.461161129999,202.22043618000316,54473.0456148 2023-03-07,21:31:02.000,66,11123412,-795,0,1678224661,12928.447688509994,202.1851905299991,54473.07356328 2023-03-07,21:31:03.000,66,11123381,-795,0,1678224662,12928.440952199999,202.164043140001,54472.989717840006 2023-03-07,21:31:04.000,66,11123358,-795,0,1678224663,12928.420743269999,202.1992887899978,54472.968756480004 2023-03-07,21:31:05.000,66,11123385,-795,0,1678224664,12928.481370059999,202.20633792000444,54473.06657616 2023-03-07,21:31:06.000,66,11123393,-795,0,1678224665,12928.447688509994,202.22043618000316,54472.968756480004 2023-03-07,21:31:07.000,66,11123392,-795,0,1678224666,12928.414006959989,202.1851905299991,54472.9757436 2023-03-07,21:31:08.000,66,11123415,-795,0,1678224667,12928.380325409998,202.23453444000188,54472.82901408 2023-03-07,21:31:09.000,66,11123381,-795,0,1678224668,12928.333171239989,202.26978008999868,54472.8360012 2023-03-07,21:31:10.000,66,11123434,-795,0,1678224669,12928.393798029989,202.2133870500038,54472.99670496 2023-03-07,21:31:11.000,66,11123359,-795,0,1678224670,12928.326434929993,202.27682921999804,54472.9757436 2023-03-07,21:31:12.000,66,11123439,-795,0,1678224671,12928.346643859993,202.26273095999932,54472.968756480004 2023-03-07,21:31:13.000,66,11123407,-795,0,1678224672,12928.326434929993,202.26273095999932,54473.03164056001 2023-03-07,21:31:14.000,66,11123394,-795,0,1678224673,12928.339907549998,202.27682921999804,54472.8360012 2023-03-07,21:31:15.000,66,11123387,-795,0,1678224674,12928.312962309989,202.2979766100034,54472.81503984001 2023-03-07,21:31:16.000,66,11123375,-795,0,1678224675,12928.326434929993,202.32617313000083,54472.79407848001 2023-03-07,21:31:17.000,66,11123417,-795,0,1678224676,12928.366852789994,202.30502574000275,54472.78010424 2023-03-07,21:31:18.000,66,11123426,-795,0,1678224677,12928.454424819989,202.29092748000403,54472.78010424 2023-03-07,21:31:19.000,66,11123427,-795,0,1678224678,12928.58241471,202.23453444000188,54472.9058724 2023-03-07,21:31:20.000,66,11123385,-795,0,1678224679,12928.609359949995,202.15699401000165,54472.87792392 2023-03-07,21:31:21.000,66,11123310,-795,0,1678224680,12928.60262364,202.07945358000143,54472.870936800005 2023-03-07,21:31:22.000,66,11123372,-795,0,1678224681,12928.56220578,202.03010966999864,54472.81503984001 2023-03-07,21:31:23.000,66,11123364,-795,0,1678224682,12928.501578989999,202.02306053999928,54472.801065600004 2023-03-07,21:31:24.000,66,11123408,-795,0,1678224683,12928.53526053999,202.037158799998,54472.870936800005 2023-03-07,21:31:25.000,66,11123426,-795,0,1678224684,12928.508315299994,202.0865027100008,54472.968756480004 2023-03-07,21:31:26.000,66,11123390,-795,0,1678224685,12928.420743269999,202.09355184000015,54472.94779512 2023-03-07,21:31:27.000,66,11123381,-795,0,1678224686,12928.400534339999,202.11469922999822,54472.9058724 2023-03-07,21:31:28.000,66,11123376,-795,0,1678224687,12928.387061719994,202.12174836000486,54473.06657616 2023-03-07,21:31:29.000,66,11123367,-795,0,1678224688,12928.360116479998,202.17814139999973,54472.98273072001 2023-03-07,21:31:30.000,66,11123372,-795,0,1678224689,12928.299489689998,202.22043618000316,54472.92683376 2023-03-07,21:31:31.000,66,11123377,-795,0,1678224690,12928.259071829998,202.2133870500038,54472.989717840006 2023-03-07,21:31:32.000,66,11123396,-795,0,1678224691,12928.211917660003,202.26273095999932,54472.9058724 2023-03-07,21:31:33.000,66,11123406,-795,0,1678224692,12928.151290870002,202.3120748700021,54472.89189816001 2023-03-07,21:31:34.000,66,11123409,-795,0,1678224693,12928.144554559993,202.31912400000147,54473.0456148 2023-03-07,21:31:35.000,66,11123390,-795,0,1678224694,12928.090664080002,202.41781181999977,54473.038627680005 2023-03-07,21:31:36.000,66,11123361,-795,0,1678224695,12928.043509909992,202.44600834000448,54472.94080800001 2023-03-07,21:31:37.000,66,11123361,-795,0,1678224696,12927.942465259992,202.48830312000064,54472.89189816001 2023-03-07,21:31:38.000,66,11123383,-795,0,1678224697,12927.942465259992,202.50945050999871,54472.801065600004 2023-03-07,21:31:39.000,66,11123383,-795,0,1678224698,12927.962674189992,202.5235487700047,54472.968756480004 2023-03-07,21:31:40.000,66,11123406,-795,0,1678224699,12928.043509909992,202.5446961600028,54472.95478224 2023-03-07,21:31:41.000,66,11123438,-795,0,1678224700,12928.056982529997,202.62928572000237,54473.01067920001 2023-03-07,21:31:42.000,66,11123412,-795,0,1678224701,12928.097400389997,202.67862962999789,54472.933820879996 2023-03-07,21:31:43.000,66,11123410,-755,0,1678224702,12928.205181349993,202.67158049999853,54472.989717840006 2023-03-07,21:31:44.000,66,11123305,-795,0,1678224703,12928.306225999993,202.71387528000196,54473.15042160001 2023-03-07,21:31:45.000,66,11123340,-795,0,1678224704,12928.346643859993,202.74912092999875,54473.101511759996 2023-03-07,21:31:46.000,66,11123397,-795,0,1678224705,12928.400534339999,202.82666135999898,54473.05958904001 2023-03-07,21:31:47.000,66,11123373,-795,0,1678224706,12928.420743269999,202.84780875000433,54473.01766632 2023-03-07,21:31:48.000,66,11123409,-795,0,1678224707,12928.427479579994,202.82666135999898,54472.94080800001 2023-03-07,21:31:49.000,66,11123354,-795,0,1678224708,12928.461161129999,202.8901035300005,54473.087537520005 2023-03-07,21:31:50.000,66,11123370,-795,0,1678224709,12928.481370059999,202.97469309000007,54473.10849888001 2023-03-07,21:31:51.000,66,11123425,-795,0,1678224710,12928.467897439994,203.02403700000286,54472.98273072001 2023-03-07,21:31:52.000,66,11123422,-795,0,1678224711,12928.434215889989,203.03108613000222,54472.989717840006 2023-03-07,21:31:53.000,66,11123376,-795,0,1678224712,12928.447688509994,203.05928264999966,54473.03164056001 2023-03-07,21:31:54.000,66,11123396,-795,0,1678224713,12928.420743269999,203.08043003999774,54472.96176936001 2023-03-07,21:31:55.000,66,11123380,-795,0,1678224714,12928.387061719994,203.07338090999838,54472.9757436 2023-03-07,21:31:56.000,66,11123403,-795,0,1678224715,12928.286017069993,203.0522335200003,54472.85696256 2023-03-07,21:31:57.000,66,11123399,-795,0,1678224716,12928.232126589988,203.0522335200003,54472.801065600004 2023-03-07,21:31:58.000,66,11123431,-795,0,1678224717,12928.205181349993,203.03108613000222,54472.801065600004 2023-03-07,21:31:59.000,66,11123320,-795,0,1678224718,12928.211917660003,202.99584047999815,54472.95478224 2023-03-07,21:32:00.000,66,11123431,-795,0,1678224719,12928.178236109998,202.9887913499988,54472.86394968001 2023-03-07,21:32:01.000,66,11123302,-795,0,1678224720,12928.077191459997,202.88305440000113,54472.87792392 2023-03-07,21:32:02.000,66,11123367,-795,0,1678224721,12928.077191459997,202.81961222999962,54472.78010424 2023-03-07,21:32:03.000,66,11123388,-795,0,1678224722,12927.989619430002,202.74912092999875,54472.60542624001 2023-03-07,21:32:04.000,66,11123415,-795,0,1678224723,12927.989619430002,202.67862962999789,54472.584464880005 2023-03-07,21:32:05.000,66,11123409,-795,0,1678224724,12927.962674189992,202.5940400699983,54472.67529744001 2023-03-07,21:32:06.000,66,11123374,-795,0,1678224725,12928.016564669997,202.50945050999871,54472.752155760005 2023-03-07,21:32:07.000,66,11123411,-795,0,1678224726,12927.996355739997,202.45305747000384,54472.71023304 2023-03-07,21:32:08.000,66,11123432,-795,0,1678224727,12928.003092049992,202.40371356000105,54472.61241336 2023-03-07,21:32:09.000,66,11123325,-795,0,1678224728,12928.030037290002,202.32617313000083,54472.71023304 2023-03-07,21:32:10.000,66,11123380,-795,0,1678224729,12928.016564669997,202.27682921999804,54472.64036184 2023-03-07,21:32:11.000,66,11123447,-795,0,1678224730,12927.982883119992,202.1992887899978,54472.654336080006 2023-03-07,21:32:12.000,66,11123380,-795,0,1678224731,12928.056982529997,202.1851905299991,54472.61241336 2023-03-07,21:32:13.000,66,11123398,-795,0,1678224732,12927.955937879997,202.13584662000358,54472.56350352 2023-03-07,21:32:14.000,66,11123393,-795,0,1678224733,12927.962674189992,202.12174836000486,54472.51459368 2023-03-07,21:32:15.000,66,11123373,-795,0,1678224734,12927.996355739997,202.17814139999973,54472.84997544 2023-03-07,21:32:16.000,66,11123396,-795,0,1678224735,12927.949201570002,202.14289575000294,54472.703245920005 2023-03-07,21:32:17.000,66,11123319,-795,0,1678224736,12927.868365850001,202.2133870500038,54472.72420728001 2023-03-07,21:32:18.000,66,11123431,-795,0,1678224737,12927.780793819991,202.24158357000124,54472.57049064 2023-03-07,21:32:19.000,66,11123333,-795,0,1678224738,12927.632594999995,202.29092748000403,54472.54952928 2023-03-07,21:32:20.000,66,11123332,-795,0,1678224739,12927.65954023999,202.31912400000147,54472.64734896001 2023-03-07,21:32:21.000,66,11123390,-795,0,1678224740,12927.571968209995,202.42486094999913,54472.64036184 2023-03-07,21:32:22.000,66,11123395,-795,0,1678224741,12927.46418725,202.43895920999785,54472.62638760001 2023-03-07,21:32:23.000,66,11123434,-795,0,1678224742,12927.37661521999,202.5587944200015,54472.591452 2023-03-07,21:32:24.000,66,11123476,-795,0,1678224743,12927.38335153,202.60108919999766,54472.654336080006 2023-03-07,21:32:25.000,66,11123358,-795,0,1678224744,12927.309252119994,202.65043311000045,54472.61940048 2023-03-07,21:32:26.000,66,11123404,-795,0,1678224745,12927.241889019999,202.71387528000196,54472.47267096 2023-03-07,21:32:27.000,66,11123454,-795,0,1678224746,12927.235152709989,202.7068261500026,54472.584464880005 2023-03-07,21:32:28.000,66,11123402,-795,0,1678224747,12927.187998539994,202.74912092999875,54472.33991568001 2023-03-07,21:32:29.000,66,11123425,-795,0,1678224748,12927.214943779989,202.79141571000218,54472.39581264 2023-03-07,21:32:30.000,66,11123420,-795,0,1678224749,12927.34293367,202.79846484000154,54472.54254216 2023-03-07,21:32:31.000,66,11123390,-795,0,1678224750,12927.29577949999,202.82666135999898,54472.47965808001 2023-03-07,21:32:32.000,66,11123386,-795,0,1678224751,12927.37661521999,202.81256310000026,54472.40978688001 2023-03-07,21:32:33.000,66,11123323,-795,0,1678224752,12927.49786879999,202.81256310000026,54472.61241336 2023-03-07,21:32:34.000,66,11123365,-795,0,1678224753,12927.511341419995,202.77731745000347,54472.486645200006 2023-03-07,21:32:35.000,66,11123407,-795,0,1678224754,12927.54502297,202.7702683200041,54472.591452 2023-03-07,21:32:36.000,66,11123383,-795,0,1678224755,12927.65954023999,202.72092441000132,54472.40279976 2023-03-07,21:32:37.000,66,11123389,-795,0,1678224756,12927.713430719996,202.69272789000388,54472.50061944 2023-03-07,21:32:38.000,66,11123505,-795,0,1678224757,12927.922256329992,202.6433839800011,54472.68228456 2023-03-07,21:32:39.000,66,11123369,-795,0,1678224758,12927.895311089997,202.5940400699983,54472.61940048 2023-03-07,21:32:40.000,66,11123380,-795,0,1678224759,12927.962674189992,202.622236590003,54472.67529744001 2023-03-07,21:32:41.000,66,11123387,-795,0,1678224760,12928.056982529997,202.50945050999871,54472.633374720004 2023-03-07,21:32:42.000,66,11123382,-795,0,1678224761,12928.083927769992,202.51649963999807,54472.52856792001 2023-03-07,21:32:43.000,66,11123395,-795,0,1678224762,12928.097400389997,202.45305747000384,54472.60542624001 2023-03-07,21:32:44.000,66,11123387,-795,0,1678224763,12928.225390279993,202.4319100799985,54472.6613232 2023-03-07,21:32:45.000,66,11123374,-795,0,1678224764,12928.184972419993,202.38961530000233,54472.703245920005 2023-03-07,21:32:46.000,66,11123456,-795,0,1678224765,12928.191708730003,202.38256617000297,54472.64036184 2023-03-07,21:32:47.000,66,11123383,-795,0,1678224766,12928.191708730003,202.38961530000233,54472.66831032 2023-03-07,21:32:48.000,66,11123455,-795,0,1678224767,12928.205181349993,202.3966644300017,54472.703245920005 2023-03-07,21:32:49.000,66,11123373,-795,0,1678224768,12928.124345629993,202.48125399000128,54472.67529744001 2023-03-07,21:32:50.000,66,11123426,-795,0,1678224769,12928.117609319997,202.53764703000343,54472.598439119996 2023-03-07,21:32:51.000,66,11123389,-795,0,1678224770,12928.036773599997,202.5587944200015,54472.61241336 2023-03-07,21:32:52.000,66,11123376,-795,0,1678224771,12927.942465259992,202.66453136999917,54472.52856792001 2023-03-07,21:32:53.000,66,11123377,-795,0,1678224772,12927.881838469992,202.68567876000452,54472.52856792001 2023-03-07,21:32:54.000,66,11123448,-795,0,1678224773,12927.908783710001,202.69272789000388,54472.68228456 2023-03-07,21:32:55.000,66,11123405,-795,0,1678224774,12927.922256329992,202.72797354000068,54472.64734896001 2023-03-07,21:32:56.000,66,11123332,-795,0,1678224775,12927.928992640002,202.7702683200041,54472.66831032 2023-03-07,21:32:57.000,66,11123315,-795,0,1678224776,12927.801002749991,202.7420717999994,54472.584464880005 2023-03-07,21:32:58.000,66,11123357,-795,0,1678224777,12927.794266439996,202.74912092999875,54472.584464880005 2023-03-07,21:32:59.000,66,11123490,-795,0,1678224778,12927.801002749991,202.76321919000475,54472.69625880001 2023-03-07,21:33:00.000,66,11123395,-795,0,1678224779,12927.801002749991,202.7420717999994,54472.52856792001 2023-03-07,21:33:01.000,66,11123466,-795,0,1678224780,12927.841420609991,202.71387528000196,54472.66831032 2023-03-07,21:33:02.000,66,11123372,-795,0,1678224781,12927.848156920001,202.7702683200041,54472.61940048 2023-03-07,21:33:03.000,66,11123402,-795,0,1678224782,12927.868365850001,202.73502267000003,54472.68927168 2023-03-07,21:33:04.000,66,11123389,-795,0,1678224783,12927.928992640002,202.78436658000282,54472.79407848001 2023-03-07,21:33:05.000,66,11123358,-795,0,1678224784,12927.881838469992,202.79846484000154,54472.68228456 2023-03-07,21:33:06.000,66,11123389,-795,0,1678224785,12927.895311089997,202.82666135999898,54472.654336080006 2023-03-07,21:33:07.000,66,11123451,-795,0,1678224786,12927.848156920001,202.83371048999834,54472.54952928 2023-03-07,21:33:08.000,66,11123424,-795,0,1678224787,12927.821211679991,202.88305440000113,54472.51459368 2023-03-07,21:33:09.000,66,11123430,-795,0,1678224788,12927.854893229996,202.82666135999898,54472.67529744001 2023-03-07,21:33:10.000,66,11123368,-795,0,1678224789,12927.902047399992,202.81961222999962,54472.71023304 2023-03-07,21:33:11.000,66,11123423,-795,0,1678224790,12927.895311089997,202.86190701000305,54472.703245920005 2023-03-07,21:33:12.000,66,11123417,-795,0,1678224791,12927.848156920001,202.86190701000305,54472.584464880005 2023-03-07,21:33:13.000,66,11123434,-795,0,1678224792,12927.888574780001,202.8407596199977,54472.703245920005 2023-03-07,21:33:14.000,66,11123410,-795,0,1678224793,12927.908783710001,202.79846484000154,54472.60542624001 2023-03-07,21:33:15.000,66,11123347,-795,0,1678224794,12927.868365850001,202.74912092999875,54472.633374720004 2023-03-07,21:33:16.000,66,11123382,-795,0,1678224795,12927.868365850001,202.72797354000068,54472.54952928 2023-03-07,21:33:17.000,66,11123399,-795,0,1678224796,12927.908783710001,202.68567876000452,54472.62638760001 2023-03-07,21:33:18.000,66,11123403,-795,0,1678224797,12928.003092049992,202.62928572000237,54472.75914288 2023-03-07,21:33:19.000,66,11123389,-795,0,1678224798,12928.090664080002,202.5587944200015,54472.57747776001 2023-03-07,21:33:20.000,66,11123359,-795,0,1678224799,12928.252335519988,202.50945050999871,54472.66831032 2023-03-07,21:33:21.000,66,11123386,-795,0,1678224800,12928.232126589988,202.45305747000384,54472.81503984001 2023-03-07,21:33:22.000,66,11123435,-795,0,1678224801,12928.286017069993,202.4107626900004,54472.633374720004 2023-03-07,21:33:23.000,66,11123371,-795,0,1678224802,12928.366852789994,202.36846791000426,54472.64036184 2023-03-07,21:33:24.000,66,11123400,-795,0,1678224803,12928.407270649994,202.35436964999826,54472.6613232 2023-03-07,21:33:25.000,66,11123434,-795,0,1678224804,12928.49484267999,202.30502574000275,54472.79407848001 2023-03-07,21:33:26.000,66,11123348,-795,0,1678224805,12928.58241471,202.2979766100034,54472.89189816001 2023-03-07,21:33:27.000,66,11123352,-795,0,1678224806,12928.63630518999,202.27682921999804,54472.870936800005 2023-03-07,21:33:28.000,66,11123352,-795,0,1678224807,12928.61609625999,202.29092748000403,54472.870936800005 2023-03-07,21:33:29.000,66,11123391,-795,0,1678224808,12928.68345936,202.36846791000426,54472.94779512 2023-03-07,21:33:30.000,66,11123399,-795,0,1678224809,12928.67672304999,202.38961530000233,54472.91285952001 2023-03-07,21:33:31.000,66,11123363,-795,0,1678224810,12928.72387722,202.40371356000105,54472.94779512 2023-03-07,21:33:32.000,66,11123413,-795,0,1678224811,12928.6430415,202.49535225,54472.822026960006 2023-03-07,21:33:33.000,66,11123382,-795,0,1678224812,12928.55546946999,202.5235487700047,54472.82901408 2023-03-07,21:33:34.000,66,11123410,-795,0,1678224813,12928.62283257,202.622236590003,54473.02465344 2023-03-07,21:33:35.000,66,11123394,-795,0,1678224814,12928.53526053999,202.62928572000237,54473.09452464 2023-03-07,21:33:36.000,66,11123364,-795,0,1678224815,12928.47463374999,202.7702683200041,54473.06657616 2023-03-07,21:33:37.000,66,11123384,-795,0,1678224816,12928.366852789994,202.79846484000154,54473.087537520005 2023-03-07,21:33:38.000,66,11123402,-795,0,1678224817,12928.265808139993,202.83371048999834,54473.01067920001 2023-03-07,21:33:39.000,66,11123426,-795,0,1678224818,12928.211917660003,202.88305440000113,54472.89888528 2023-03-07,21:33:40.000,66,11123381,-795,0,1678224819,12928.191708730003,202.8901035300005,54472.87792392 2023-03-07,21:33:41.000,66,11123401,-795,0,1678224820,12928.070455150002,202.8901035300005,54472.75914288 2023-03-07,21:33:42.000,66,11123351,-795,0,1678224821,12928.090664080002,202.91830004999792,54472.8360012 2023-03-07,21:33:43.000,66,11123389,-795,0,1678224822,12928.097400389997,202.9042017899992,54472.89888528 2023-03-07,21:33:44.000,66,11123430,-795,0,1678224823,12928.110873010002,202.8689561400024,54472.933820879996 2023-03-07,21:33:45.000,66,11123442,-795,0,1678224824,12928.158027179998,202.86190701000305,54472.89888528 2023-03-07,21:33:46.000,66,11123374,-795,0,1678224825,12928.184972419993,202.7702683200041,54472.84298832001 2023-03-07,21:33:47.000,66,11123416,-795,0,1678224826,12928.205181349993,202.69272789000388,54472.79407848001 2023-03-07,21:33:48.000,66,11123364,-795,0,1678224827,12928.333171239989,202.65043311000045,54472.79407848001 2023-03-07,21:33:49.000,66,11123370,-795,0,1678224828,12928.508315299994,202.55174529000215,54472.82901408 2023-03-07,21:33:50.000,66,11123396,-795,0,1678224829,12928.609359949995,202.51649963999807,54472.94779512 2023-03-07,21:33:51.000,66,11123388,-795,0,1678224830,12928.67672304999,202.47420486000192,54472.91285952001 2023-03-07,21:33:52.000,66,11123396,-795,0,1678224831,12928.771031389995,202.4319100799985,54472.84997544 2023-03-07,21:33:53.000,66,11123412,-795,0,1678224832,12928.94617545,202.38961530000233,54472.9058724 2023-03-07,21:33:54.000,66,11123415,-795,0,1678224833,12928.932702829996,202.38256617000297,54472.89888528 2023-03-07,21:33:55.000,66,11123405,-795,0,1678224834,12929.027011170001,202.38961530000233,54472.95478224 2023-03-07,21:33:56.000,66,11123401,-795,0,1678224835,12928.993329619996,202.37551704000361,54472.71722016 2023-03-07,21:33:57.000,66,11123361,-795,0,1678224836,12929.053956409996,202.35436964999826,54472.8360012 2023-03-07,21:33:58.000,66,11123419,-795,0,1678224837,12929.141528439992,202.3966644300017,54473.038627680005 2023-03-07,21:33:59.000,66,11123378,-795,0,1678224838,12929.161737369992,202.38961530000233,54473.00369208 2023-03-07,21:34:00.000,66,11123347,-795,0,1678224839,12929.141528439992,202.38961530000233,54473.03164056001 2023-03-07,21:34:01.000,66,11123306,-795,0,1678224840,12929.134792129997,202.38256617000297,54472.99670496 2023-03-07,21:34:02.000,66,11123375,-795,0,1678224841,12929.060692719991,202.3614187800049,54472.9058724 2023-03-07,21:34:03.000,66,11123432,-795,0,1678224842,12929.053956409996,202.32617313000083,54472.96176936001 2023-03-07,21:34:04.000,66,11123364,-795,0,1678224843,12929.040483789991,202.35436964999826,54473.05260192 2023-03-07,21:34:05.000,66,11123412,-795,0,1678224844,12928.94617545,202.19223965999845,54473.03164056001 2023-03-07,21:34:06.000,66,11123402,-795,0,1678224845,12928.92596652,202.22043618000316,54472.99670496 2023-03-07,21:34:07.000,66,11123400,-795,0,1678224846,12928.851867109996,202.1992887899978,54472.9757436 2023-03-07,21:34:08.000,66,11123420,-795,0,1678224847,12928.872076039996,202.10765009999886,54473.07356328 2023-03-07,21:34:09.000,66,11123387,-795,0,1678224848,12928.86533973,202.037158799998,54473.101511759996 2023-03-07,21:34:10.000,66,11123416,-795,0,1678224849,12928.8451308,202.00896228000056,54473.07356328 2023-03-07,21:34:11.000,66,11123403,-795,0,1678224850,12928.82492187,201.99486402000184,54473.06657616 2023-03-07,21:34:12.000,66,11123419,-795,0,1678224851,12928.750822459995,201.97371663000376,54472.95478224 2023-03-07,21:34:13.000,66,11123399,-795,0,1678224852,12928.71714090999,202.00896228000056,54472.94080800001 2023-03-07,21:34:14.000,66,11123400,-795,0,1678224853,12928.75755876999,202.03010966999864,54473.07356328 2023-03-07,21:34:15.000,66,11123353,-795,0,1678224854,12928.811449249995,202.05830619000335,54473.14343448 2023-03-07,21:34:16.000,66,11123440,-795,0,1678224855,12928.791240319995,202.12174836000486,54473.21330568 2023-03-07,21:34:17.000,66,11123382,-795,0,1678224856,12928.76429508,202.10765009999886,54473.16439584 2023-03-07,21:34:18.000,66,11123392,-795,0,1678224857,12928.73734983999,202.19223965999845,54472.95478224 2023-03-07,21:34:19.000,66,11123392,-795,0,1678224858,12928.71714090999,202.26978008999868,54472.87792392 2023-03-07,21:34:20.000,66,11123395,-795,0,1678224859,12928.730613529995,202.37551704000361,54473.10849888001 2023-03-07,21:34:21.000,66,11123423,-795,0,1678224860,12928.70366829,202.47420486000192,54473.05958904001 2023-03-07,21:34:22.000,66,11123393,-795,0,1678224861,12928.710404599995,202.5587944200015,54473.06657616 2023-03-07,21:34:23.000,66,11123369,-795,0,1678224862,12928.791240319995,202.5940400699983,54473.136447360004 2023-03-07,21:34:24.000,66,11123386,-795,0,1678224863,12928.811449249995,202.66453136999917,54473.19234432 2023-03-07,21:34:25.000,66,11123418,-795,0,1678224864,12928.71714090999,202.7068261500026,54473.101511759996 2023-03-07,21:34:26.000,66,11123361,-795,0,1678224865,12928.669986739995,202.79846484000154,54473.03164056001 2023-03-07,21:34:27.000,66,11123398,-795,0,1678224866,12928.67672304999,202.76321919000475,54472.94779512 2023-03-07,21:34:28.000,66,11123414,-795,0,1678224867,12928.67672304999,202.8055139700009,54472.94080800001 2023-03-07,21:34:29.000,66,11123453,-795,0,1678224868,12928.690195669995,202.8407596199977,54473.16439584 2023-03-07,21:34:30.000,66,11123418,-795,0,1678224869,12928.72387722,202.8055139700009,54473.15042160001 2023-03-07,21:34:31.000,66,11123449,-795,0,1678224870,12928.67672304999,202.71387528000196,54473.00369208 2023-03-07,21:34:32.000,66,11123432,-795,0,1678224871,12928.71714090999,202.73502267000003,54473.08055040001 2023-03-07,21:34:33.000,66,11123408,-795,0,1678224872,12928.76429508,202.63633485000173,54473.05958904001 2023-03-07,21:34:34.000,66,11123418,-795,0,1678224873,12928.771031389995,202.57289268000022,54472.989717840006 2023-03-07,21:34:35.000,66,11123373,-795,0,1678224874,12928.81818555999,202.5235487700047,54473.02465344 2023-03-07,21:34:36.000,66,11123360,-795,0,1678224875,12928.851867109996,202.4319100799985,54472.919846640005 2023-03-07,21:34:37.000,66,11123416,-795,0,1678224876,12928.912493899996,202.3614187800049,54472.96176936001 2023-03-07,21:34:38.000,66,11123375,-795,0,1678224877,12929.006802240001,202.29092748000403,54472.96176936001 2023-03-07,21:34:39.000,66,11123419,-795,0,1678224878,12929.155001059997,202.22043618000316,54473.09452464 2023-03-07,21:34:40.000,66,11123422,-795,0,1678224879,12929.141528439992,202.12879749000422,54473.05260192 2023-03-07,21:34:41.000,66,11123345,-795,0,1678224880,12929.195418919997,202.051257060004,54473.0456148 2023-03-07,21:34:42.000,66,11123398,-795,0,1678224881,12929.134792129997,202.04420793000463,54472.73818152 2023-03-07,21:34:43.000,66,11123393,-795,0,1678224882,12929.188682610002,202.01601140999992,54472.99670496 2023-03-07,21:34:44.000,66,11123356,-795,0,1678224883,12929.195418919997,201.99486402000184,54472.96176936001 2023-03-07,21:34:45.000,66,11123364,-795,0,1678224884,12929.181946299992,202.0019131500012,54472.989717840006 2023-03-07,21:34:46.000,66,11123453,-795,0,1678224885,12929.134792129997,202.037158799998,54472.933820879996 2023-03-07,21:34:47.000,66,11123429,-795,0,1678224886,12929.087637960001,202.07240445000207,54472.9757436 2023-03-07,21:34:48.000,66,11123387,-795,0,1678224887,12929.067429030001,202.11469922999822,54473.12247312 2023-03-07,21:34:49.000,66,11123397,-795,0,1678224888,12928.98659331,202.1006009699995,54473.038627680005 2023-03-07,21:34:50.000,66,11123413,-795,0,1678224889,12928.90575759,202.17814139999973,54473.06657616 2023-03-07,21:34:51.000,66,11123377,-795,0,1678224890,12928.831658179995,202.27682921999804,54473.087537520005 2023-03-07,21:34:52.000,66,11123418,-795,0,1678224891,12928.771031389995,202.28387835000467,54473.02465344 2023-03-07,21:34:53.000,66,11123411,-795,0,1678224892,12928.71714090999,202.4107626900004,54472.933820879996 2023-03-07,21:34:54.000,66,11123403,-795,0,1678224893,12928.669986739995,202.48830312000064,54473.08055040001 2023-03-07,21:34:55.000,66,11123404,-795,0,1678224894,12928.669986739995,202.5235487700047,54473.08055040001 2023-03-07,21:34:56.000,66,11123440,-795,0,1678224895,12928.59588732999,202.622236590003,54473.12946024001 2023-03-07,21:34:57.000,66,11123363,-795,0,1678224896,12928.589151019994,202.66453136999917,54473.02465344 2023-03-07,21:34:58.000,66,11123405,-795,0,1678224897,12928.49484267999,202.7702683200041,54472.933820879996 2023-03-07,21:34:59.000,66,11123372,-795,0,1678224898,12928.47463374999,202.79846484000154,54472.94080800001 2023-03-07,21:35:00.000,66,11123389,-795,0,1678224899,12928.47463374999,202.8548578800037,54473.05260192 2023-03-07,21:35:01.000,66,11123412,-795,0,1678224900,12928.481370059999,202.91125091999857,54473.05260192 2023-03-07,21:35:02.000,66,11123337,-795,0,1678224901,12928.447688509994,202.98174221999943,54473.01766632 2023-03-07,21:35:03.000,66,11123369,-795,0,1678224902,12928.47463374999,203.00993874000415,54473.05958904001 2023-03-07,21:35:04.000,66,11123373,-795,0,1678224903,12928.47463374999,202.97469309000007,54473.16439584 2023-03-07,21:35:05.000,66,11123386,-795,0,1678224904,12928.488106369994,203.0169878700035,54473.07356328 2023-03-07,21:35:06.000,66,11123415,-795,0,1678224905,12928.440952199999,203.03108613000222,54472.96176936001 2023-03-07,21:35:07.000,66,11123439,-795,0,1678224906,12928.414006959989,203.0169878700035,54473.01067920001 2023-03-07,21:35:08.000,66,11123393,-795,0,1678224907,12928.373589099989,202.99584047999815,54472.99670496 2023-03-07,21:35:09.000,66,11123423,-795,0,1678224908,12928.387061719994,203.0028896100048,54473.0456148 2023-03-07,21:35:10.000,66,11123380,-795,0,1678224909,12928.427479579994,202.96059483000136,54473.101511759996 2023-03-07,21:35:11.000,66,11123421,-795,0,1678224910,12928.400534339999,202.953545700002,54473.01766632 2023-03-07,21:35:12.000,66,11123403,-795,0,1678224911,12928.440952199999,202.8901035300005,54472.99670496 2023-03-07,21:35:13.000,66,11123311,-795,0,1678224912,12928.447688509994,202.81961222999962,54473.05260192 2023-03-07,21:35:14.000,66,11123356,-795,0,1678224913,12928.467897439994,202.76321919000475,54473.02465344 2023-03-07,21:35:15.000,66,11123363,-795,0,1678224914,12928.508315299994,202.6574822399998,54473.038627680005 2023-03-07,21:35:16.000,66,11123430,-795,0,1678224915,12928.54199685,202.5587944200015,54472.96176936001 2023-03-07,21:35:17.000,66,11123453,-795,0,1678224916,12928.528524229994,202.45305747000384,54472.89189816001 2023-03-07,21:35:18.000,66,11123407,-795,0,1678224917,12928.60262364,202.35436964999826,54472.94080800001 2023-03-07,21:35:19.000,66,11123430,-795,0,1678224918,12928.58241471,202.27682921999804,54472.919846640005 2023-03-07,21:35:20.000,66,11123398,-795,0,1678224919,12928.65651411999,202.1499448800023,54473.03164056001 2023-03-07,21:35:21.000,66,11123348,-795,0,1678224920,12928.690195669995,202.02306053999928,54473.00369208 2023-03-07,21:35:22.000,66,11123390,-795,0,1678224921,12928.66325043,201.97371663000376,54472.84298832001 2023-03-07,21:35:23.000,66,11123355,-795,0,1678224922,12928.65651411999,201.9032253300029,54472.85696256 2023-03-07,21:35:24.000,66,11123363,-795,0,1678224923,12928.72387722,201.83273403000203,54473.05260192 2023-03-07,21:35:25.000,66,11123401,-795,0,1678224924,12928.72387722,201.74814447000244,54472.79407848001 2023-03-07,21:35:26.000,66,11123413,-795,0,1678224925,12928.72387722,201.72699708000437,54472.72420728001 2023-03-07,21:35:27.000,66,11123396,-795,0,1678224926,12928.71714090999,201.71289881999837,54472.98273072001 2023-03-07,21:35:28.000,66,11123379,-795,0,1678224927,12928.74408615,201.72699708000437,54473.09452464 2023-03-07,21:35:29.000,66,11123385,-795,0,1678224928,12928.690195669995,201.74109534000308,54472.98273072001 2023-03-07,21:35:30.000,66,11123410,-795,0,1678224929,12928.6430415,201.7904392499986,54472.870936800005 2023-03-07,21:35:31.000,66,11123395,-795,0,1678224930,12928.589151019994,201.8538814200001,54472.933820879996 2023-03-07,21:35:32.000,66,11123400,-795,0,1678224931,12928.54199685,201.94552010999905,54472.78709136 2023-03-07,21:35:33.000,66,11123384,-795,0,1678224932,12928.481370059999,201.99486402000184,54472.87792392 2023-03-07,21:35:34.000,66,11123397,-795,0,1678224933,12928.420743269999,202.09355184000015,54472.86394968001 2023-03-07,21:35:35.000,66,11123412,-795,0,1678224934,12928.434215889989,202.2133870500038,54472.94779512 2023-03-07,21:35:36.000,66,11123381,-795,0,1678224935,12928.366852789994,202.28387835000467,54472.95478224 2023-03-07,21:35:37.000,66,11123419,-795,0,1678224936,12928.333171239989,202.4601066000032,54472.87792392 2023-03-07,21:35:38.000,66,11123339,-795,0,1678224937,12928.131081940002,202.5235487700047,54472.81503984001 2023-03-07,21:35:39.000,66,11123422,-795,0,1678224938,12928.131081940002,202.622236590003,54472.8360012 2023-03-07,21:35:40.000,66,11123399,-795,0,1678224939,12928.110873010002,202.7068261500026,54472.968756480004 2023-03-07,21:35:41.000,66,11123419,-715,0,1678224940,12928.063718839992,202.79846484000154,54472.89189816001 2023-03-07,21:35:42.000,66,11123427,-795,0,1678224941,12928.023300979992,202.87600527000177,54472.87792392 2023-03-07,21:35:43.000,66,11123400,-795,0,1678224942,12927.928992640002,202.92534918000456,54472.7311944 2023-03-07,21:35:44.000,66,11123430,-795,0,1678224943,12928.023300979992,203.03108613000222,54472.98273072001 2023-03-07,21:35:45.000,66,11123336,-795,0,1678224944,12928.050246220002,203.06633177999902,54472.89888528 2023-03-07,21:35:46.000,66,11123448,-795,0,1678224945,12928.050246220002,203.08747917000437,54472.88491104 2023-03-07,21:35:47.000,66,11123424,-795,0,1678224946,12928.043509909992,203.08043003999774,54472.69625880001 2023-03-07,21:35:48.000,66,11123357,-795,0,1678224947,12928.117609319997,203.09452830000373,54472.74516864001 2023-03-07,21:35:49.000,66,11123407,-795,0,1678224948,12928.218653969998,203.12272482000117,54472.91285952001 2023-03-07,21:35:50.000,66,11123400,-795,0,1678224949,12928.252335519988,203.06633177999902,54472.919846640005 2023-03-07,21:35:51.000,66,11123437,-795,0,1678224950,12928.312962309989,203.08043003999774,54472.94779512 2023-03-07,21:35:52.000,66,11123377,-795,0,1678224951,12928.286017069993,203.08747917000437,54472.919846640005 2023-03-07,21:35:53.000,66,11123373,-795,0,1678224952,12928.353380169989,202.99584047999815,54472.94080800001 2023-03-07,21:35:54.000,66,11123425,-795,0,1678224953,12928.420743269999,202.953545700002,54472.870936800005 2023-03-07,21:35:55.000,66,11123361,-795,0,1678224954,12928.373589099989,202.91125091999857,54472.87792392 2023-03-07,21:35:56.000,66,11123424,-795,0,1678224955,12928.393798029989,202.81961222999962,54472.80805272 2023-03-07,21:35:57.000,66,11123397,-795,0,1678224956,12928.434215889989,202.74912092999875,54472.86394968001 2023-03-07,21:35:58.000,66,11123428,-795,0,1678224957,12928.501578989999,202.57994180999958,54472.98273072001 2023-03-07,21:35:59.000,66,11123380,-795,0,1678224958,12928.548733159994,202.49535225,54473.05260192 2023-03-07,21:36:00.000,66,11123457,-795,0,1678224959,12928.548733159994,202.37551704000361,54473.05958904001 2023-03-07,21:36:01.000,66,11123365,-795,0,1678224960,12928.53526053999,202.23453444000188,54472.989717840006 2023-03-07,21:36:02.000,66,11123413,-795,0,1678224961,12928.528524229994,202.0865027100008,54472.81503984001 2023-03-07,21:36:03.000,66,11123302,-795,0,1678224962,12928.49484267999,201.98781489000248,54472.81503984001 2023-03-07,21:36:04.000,66,11123345,-795,0,1678224963,12928.49484267999,201.8538814200001,54472.75914288 2023-03-07,21:36:05.000,66,11123337,-795,0,1678224964,12928.501578989999,201.69880055999965,54472.703245920005 2023-03-07,21:36:06.000,66,11123395,-795,0,1678224965,12928.589151019994,201.57896535000327,54472.933820879996 2023-03-07,21:36:07.000,66,11123405,-795,0,1678224966,12928.62283257,201.48732666000433,54472.9757436 2023-03-07,21:36:08.000,66,11123382,-795,0,1678224967,12928.62283257,201.4450318800009,54472.91285952001 2023-03-07,21:36:09.000,66,11123338,-795,0,1678224968,12928.59588732999,201.3463440600026,54472.79407848001 2023-03-07,21:36:10.000,66,11123425,-795,0,1678224969,12928.710404599995,201.30404927999916,54472.89888528 2023-03-07,21:36:11.000,66,11123363,-795,0,1678224970,12928.71714090999,201.26880363000237,54472.92683376 2023-03-07,21:36:12.000,66,11123407,-795,0,1678224971,12928.66325043,201.261754500003,54472.84298832001 2023-03-07,21:36:13.000,66,11123385,-795,0,1678224972,12928.68345936,201.27585276000173,54472.87792392 2023-03-07,21:36:14.000,66,11123371,-795,0,1678224973,12928.791240319995,201.32519667000452,54472.99670496 2023-03-07,21:36:15.000,66,11123448,-795,0,1678224974,12928.78450401,201.2970001499998,54473.01766632 2023-03-07,21:36:16.000,66,11123352,-795,0,1678224975,12928.831658179995,201.3815897099994,54472.968756480004 2023-03-07,21:36:17.000,66,11123372,-795,0,1678224976,12928.78450401,201.43798275000154,54472.85696256 2023-03-07,21:36:18.000,66,11123346,-795,0,1678224977,12928.872076039996,201.52257231000112,54472.919846640005 2023-03-07,21:36:19.000,66,11123365,-795,0,1678224978,12928.90575759,201.5719162200039,54472.91285952001 2023-03-07,21:36:20.000,66,11123402,-795,0,1678224979,12928.993329619996,201.64945665000414,54472.98273072001 2023-03-07,21:36:21.000,66,11123391,-795,0,1678224980,12928.94617545,201.74109534000308,54472.933820879996 2023-03-07,21:36:22.000,66,11123359,-795,0,1678224981,12929.047220100001,201.8186357700033,54472.989717840006 2023-03-07,21:36:23.000,66,11123466,-795,0,1678224982,12929.087637960001,201.88912707000418,54473.01766632 2023-03-07,21:36:24.000,66,11123379,-795,0,1678224983,12929.161737369992,201.98076576000312,54472.94779512 2023-03-07,21:36:25.000,66,11123462,-795,0,1678224984,12929.222364159992,202.0865027100008,54473.01766632 2023-03-07,21:36:26.000,66,11123380,-795,0,1678224985,12929.269518330002,202.17814139999973,54472.99670496 2023-03-07,21:36:27.000,66,11123369,-795,0,1678224986,12929.316672499997,202.24158357000124,54473.03164056001 2023-03-07,21:36:28.000,66,11123394,-795,0,1678224987,12929.336881429997,202.31912400000147,54472.84298832001 2023-03-07,21:36:29.000,66,11123418,-795,0,1678224988,12929.357090359998,202.38961530000233,54472.95478224 2023-03-07,21:36:30.000,66,11123417,-795,0,1678224989,12929.464871319993,202.47420486000192,54473.14343448 2023-03-07,21:36:31.000,66,11123355,-795,0,1678224990,12929.485080249993,202.50945050999871,54472.94080800001 2023-03-07,21:36:32.000,66,11123411,-795,0,1678224991,12929.565915969994,202.55174529000215,54472.96176936001 2023-03-07,21:36:33.000,66,11123360,-795,0,1678224992,12929.559179659998,202.5940400699983,54473.0456148 2023-03-07,21:36:34.000,66,11123345,-795,0,1678224993,12929.592861209989,202.57289268000022,54473.01766632 2023-03-07,21:36:35.000,66,11123392,-795,0,1678224994,12929.626542759994,202.56584355000086,54473.05958904001 2023-03-07,21:36:36.000,66,11123398,-795,0,1678224995,12929.613070139989,202.56584355000086,54473.01067920001 2023-03-07,21:36:37.000,66,11123371,-795,0,1678224996,12929.552443349989,202.45305747000384,54472.96176936001 2023-03-07,21:36:38.000,66,11123422,-795,0,1678224997,12929.498552869998,202.48830312000064,54472.933820879996 2023-03-07,21:36:39.000,66,11123406,-795,0,1678224998,12929.538970729998,202.36846791000426,54473.038627680005 2023-03-07,21:36:40.000,66,11123356,-795,0,1678224999,12929.559179659998,202.2979766100034,54473.157408720006 2023-03-07,21:36:41.000,66,11123393,-795,0,1678225000,12929.498552869998,202.2133870500038,54473.101511759996 2023-03-07,21:36:42.000,66,11123414,-795,0,1678225001,12929.404244529993,202.12174836000486,54472.92683376 2023-03-07,21:36:43.000,66,11123394,-795,0,1678225002,12929.384035599993,202.00896228000056,54472.98273072001 2023-03-07,21:36:44.000,66,11123367,-795,0,1678225003,12929.303199879992,201.88207794000482,54472.74516864001 2023-03-07,21:36:45.000,66,11123367,-795,0,1678225004,12929.282990949992,201.86093054999947,54473.06657616 2023-03-07,21:36:46.000,66,11123404,-795,0,1678225005,12929.303199879992,201.77634098999988,54473.038627680005 2023-03-07,21:36:47.000,66,11123401,-795,0,1678225006,12929.269518330002,201.71289881999837,54473.05260192 2023-03-07,21:36:48.000,66,11123394,-795,0,1678225007,12929.269518330002,201.67765317000158,54473.0456148 2023-03-07,21:36:49.000,66,11123351,-795,0,1678225008,12929.256045709997,201.5719162200039,54473.08055040001 2023-03-07,21:36:50.000,66,11123401,-795,0,1678225009,12929.235836779997,201.51552318000176,54473.09452464 2023-03-07,21:36:51.000,66,11123415,-795,0,1678225010,12929.262782019992,201.48732666000433,54473.10849888001 2023-03-07,21:36:52.000,66,11123385,-795,0,1678225011,12929.222364159992,201.4802775299977,54473.00369208 2023-03-07,21:36:53.000,66,11123427,-795,0,1678225012,12929.242573089992,201.4450318800009,54472.95478224 2023-03-07,21:36:54.000,66,11123377,-795,0,1678225013,12929.323408809993,201.45913013999962,54473.1853572 2023-03-07,21:36:55.000,66,11123358,-795,0,1678225014,12929.377299289998,201.43798275000154,54473.22727992001 2023-03-07,21:36:56.000,66,11123386,-795,0,1678225015,12929.471607629988,201.4802775299977,54473.2202928 2023-03-07,21:36:57.000,66,11123349,-795,0,1678225016,12929.505289179993,201.4943757900037,54473.22727992001 2023-03-07,21:36:58.000,66,11123425,-795,0,1678225017,12929.586124899994,201.57896535000327,54473.24824128001 2023-03-07,21:36:59.000,66,11123434,-795,0,1678225018,12929.599597519998,201.64240752000478,54473.19933144001 2023-03-07,21:37:00.000,66,11123412,-795,0,1678225019,12929.76126896,201.6917514300003,54473.304138240004 2023-03-07,21:37:01.000,66,11123403,-795,0,1678225020,12929.84210468,201.7904392499986,54473.34606096001 2023-03-07,21:37:02.000,66,11123397,-795,0,1678225021,12929.96335826,201.91027446000226,54473.33907384 2023-03-07,21:37:03.000,66,11123414,-795,0,1678225022,12930.04419398,201.91732359000162,54473.40894504 2023-03-07,21:37:04.000,66,11123476,-795,0,1678225023,12930.091348149996,202.04420793000463,54473.520738960004 2023-03-07,21:37:05.000,66,11123405,-795,0,1678225024,12930.131766009996,202.0865027100008,54473.57663592 2023-03-07,21:37:06.000,66,11123435,-795,0,1678225025,12930.111557079996,202.17814139999973,54473.492790480006 2023-03-07,21:37:07.000,66,11123371,-795,0,1678225026,12930.071139219996,202.20633792000444,54473.40894504 2023-03-07,21:37:08.000,66,11123437,-795,0,1678225027,12930.01724873999,202.28387835000467,54473.39497080001 2023-03-07,21:37:09.000,66,11123458,-795,0,1678225028,12929.970094569995,202.38256617000297,54473.40894504 2023-03-07,21:37:10.000,66,11123349,-795,0,1678225029,12929.98356719,202.43895920999785,54473.62554576 2023-03-07,21:37:11.000,66,11123383,-795,0,1678225030,12929.909467779995,202.3966644300017,54473.54868744 2023-03-07,21:37:12.000,66,11123388,-795,0,1678225031,12929.90273147,202.4601066000032,54473.45785488 2023-03-07,21:37:13.000,66,11123457,-795,0,1678225032,12929.90273147,202.4107626900004,54473.57663592 2023-03-07,21:37:14.000,66,11123443,-795,0,1678225033,12929.79495050999,202.38961530000233,54473.41593216001 2023-03-07,21:37:15.000,66,11123351,-795,0,1678225034,12929.77474157999,202.30502574000275,54473.45086776 2023-03-07,21:37:16.000,66,11123414,-795,0,1678225035,12929.727587409994,202.2979766100034,54473.41593216001 2023-03-07,21:37:17.000,66,11123410,-795,0,1678225036,12929.653487999989,202.23453444000188,54473.29715112001 2023-03-07,21:37:18.000,66,11123403,-795,0,1678225037,12929.626542759994,202.164043140001,54473.31112536 2023-03-07,21:37:19.000,66,11123370,-795,0,1678225038,12929.73432371999,202.0653553200027,54473.422919280005 2023-03-07,21:37:20.000,66,11123407,-795,0,1678225039,12929.727587409994,202.037158799998,54473.33208672 2023-03-07,21:37:21.000,66,11123421,-795,0,1678225040,12929.75453264999,201.9384709799997,54473.33907384 2023-03-07,21:37:22.000,66,11123375,-795,0,1678225041,12929.720851099999,201.87502880999818,54473.136447360004 2023-03-07,21:37:23.000,66,11123437,-795,0,1678225042,12929.77474157999,201.82568490000267,54473.1853572 2023-03-07,21:37:24.000,66,11123419,-795,0,1678225043,12929.80168682,201.73404621000373,54473.26221552 2023-03-07,21:37:25.000,66,11123408,-795,0,1678225044,12929.83536836999,201.67060404000222,54473.19234432 2023-03-07,21:37:26.000,66,11123444,-795,0,1678225045,12929.828632059995,201.61421100000007,54473.10849888001 2023-03-07,21:37:27.000,66,11123416,-795,0,1678225046,12929.93641301999,201.5719162200039,54473.22727992001 2023-03-07,21:37:28.000,66,11123321,-795,0,1678225047,12930.010512429995,201.56486709000455,54473.304138240004 2023-03-07,21:37:29.000,66,11123393,-795,0,1678225048,12930.03745766999,201.5437196999992,54473.28317688 2023-03-07,21:37:30.000,66,11123426,-795,0,1678225049,12930.030721359995,201.52962144000048,54473.290164 2023-03-07,21:37:31.000,66,11123442,-795,0,1678225050,12930.07787552999,201.53667056999984,54473.24125416 2023-03-07,21:37:32.000,66,11123415,-795,0,1678225051,12930.071139219996,201.57896535000327,54473.1853572 2023-03-07,21:37:33.000,66,11123423,-795,0,1678225052,12930.071139219996,201.593063610002,54473.12247312 2023-03-07,21:37:34.000,66,11123373,-795,0,1678225053,12930.11829338999,201.63535838999815,54473.4299064 2023-03-07,21:37:35.000,66,11123372,-795,0,1678225054,12930.151974939996,201.6565057800035,54473.492790480006 2023-03-07,21:37:36.000,66,11123410,-795,0,1678225055,12930.10482077,201.6565057800035,54473.38798368 2023-03-07,21:37:37.000,66,11123388,-795,0,1678225056,12930.02398505,201.69880055999965,54473.24125416 2023-03-07,21:37:38.000,66,11123384,-795,0,1678225057,12930.030721359995,201.7551936000018,54473.325099600006 2023-03-07,21:37:39.000,66,11123340,-795,0,1678225058,12929.99703980999,201.72699708000437,54473.26920264 2023-03-07,21:37:40.000,66,11123429,-795,0,1678225059,12930.01724873999,201.76929186000052,54473.34606096001 2023-03-07,21:37:41.000,66,11123427,-795,0,1678225060,12929.929676709995,201.81158664000395,54473.26221552 2023-03-07,21:37:42.000,66,11123406,-795,0,1678225061,12929.89599515999,201.7904392499986,54473.353048080004 2023-03-07,21:37:43.000,66,11123417,-795,0,1678225062,12929.94314933,201.76929186000052,54473.39497080001 2023-03-07,21:37:44.000,66,11123433,-795,0,1678225063,12929.86231361,201.7904392499986,54473.3600352 2023-03-07,21:37:45.000,66,11123391,-795,0,1678225064,12929.69390585999,201.71289881999837,54473.10849888001 2023-03-07,21:37:46.000,66,11123386,-795,0,1678225065,12929.700642169999,201.68470230000094,54473.15042160001 2023-03-07,21:37:47.000,66,11123382,-795,0,1678225066,12929.653487999989,201.6283092599988,54473.1853572 2023-03-07,21:37:48.000,66,11123435,-795,0,1678225067,12929.69390585999,201.57896535000327,54473.087537520005 2023-03-07,21:37:49.000,66,11123415,-795,0,1678225068,12929.646751689994,201.52257231000112,54473.206318560005 2023-03-07,21:37:50.000,66,11123370,-795,0,1678225069,12929.660224309999,201.47322839999833,54473.26920264 2023-03-07,21:37:51.000,66,11123376,-795,0,1678225070,12929.646751689994,201.45208101000026,54473.16439584 2023-03-07,21:37:52.000,66,11123395,-795,0,1678225071,12929.646751689994,201.3956879699981,54473.101511759996 2023-03-07,21:37:53.000,66,11123361,-795,0,1678225072,12929.67369692999,201.3463440600026,54473.17138296 2023-03-07,21:37:54.000,66,11123400,-795,0,1678225073,12929.69390585999,201.32519667000452,54473.05958904001 2023-03-07,21:37:55.000,66,11123432,-795,0,1678225074,12929.680433239999,201.30404927999916,54473.07356328 2023-03-07,21:37:56.000,66,11123431,-795,0,1678225075,12929.73432371999,201.32519667000452,54473.00369208 2023-03-07,21:37:57.000,66,11123370,-795,0,1678225076,12929.78147789,201.2970001499998,54472.968756480004 2023-03-07,21:37:58.000,66,11123423,-795,0,1678225077,12929.88252254,201.28995102000044,54473.16439584 2023-03-07,21:37:59.000,66,11123428,-795,0,1678225078,12929.90273147,201.32519667000452,54473.12247312 2023-03-07,21:38:00.000,66,11123438,-795,0,1678225079,12929.96335826,201.33929493000323,54473.05958904001 2023-03-07,21:38:01.000,66,11123410,-795,0,1678225080,12929.94314933,201.3604423200013,54473.136447360004 2023-03-07,21:38:02.000,66,11123333,-795,0,1678225081,12929.9229404,201.42388449000282,54472.85696256 2023-03-07,21:38:03.000,66,11123364,-795,0,1678225082,12929.96335826,201.45208101000026,54472.9757436 2023-03-07,21:38:04.000,66,11123422,-795,0,1678225083,12930.00377612,201.50142492000305,54472.94779512 2023-03-07,21:38:05.000,66,11123456,-795,0,1678225084,12930.03745766999,201.53667056999984,54473.09452464 2023-03-07,21:38:06.000,66,11123388,-795,0,1678225085,12930.08461184,201.58601448000263,54473.14343448 2023-03-07,21:38:07.000,66,11123384,-795,0,1678225086,12930.09808445999,201.63535838999815,54473.12946024001 2023-03-07,21:38:08.000,66,11123462,-795,0,1678225087,12930.07787552999,201.6917514300003,54473.09452464 2023-03-07,21:38:09.000,66,11123349,-795,0,1678225088,12930.04419398,201.705849689999,54472.98273072001 2023-03-07,21:38:10.000,66,11123410,-795,0,1678225089,12930.111557079996,201.71994794999773,54473.08055040001 2023-03-07,21:38:11.000,66,11123397,-795,0,1678225090,12930.07787552999,201.78339011999924,54473.08055040001 2023-03-07,21:38:12.000,66,11123389,-795,0,1678225091,12930.11829338999,201.8045375100046,54473.06657616 2023-03-07,21:38:13.000,66,11123428,-795,0,1678225092,12930.111557079996,201.81158664000395,54473.087537520005 2023-03-07,21:38:14.000,66,11123384,-795,0,1678225093,12930.091348149996,201.87502880999818,54473.05260192 2023-03-07,21:38:15.000,66,11123412,-795,0,1678225094,12930.111557079996,201.8397831600014,54473.03164056001 2023-03-07,21:38:16.000,66,11123351,-795,0,1678225095,12930.16544756,201.88207794000482,54473.14343448 2023-03-07,21:38:17.000,66,11123394,-795,0,1678225096,12930.10482077,201.91027446000226,54473.16439584 2023-03-07,21:38:18.000,66,11123401,-795,0,1678225097,12930.07787552999,201.92437272000097,54473.07356328 2023-03-07,21:38:19.000,66,11123387,-795,0,1678225098,12929.970094569995,201.89617620000354,54472.94779512 2023-03-07,21:38:20.000,66,11123379,-795,0,1678225099,12930.030721359995,201.93142185000033,54473.02465344 2023-03-07,21:38:21.000,66,11123403,-795,0,1678225100,12929.93641301999,201.88912707000418,54472.96176936001 2023-03-07,21:38:22.000,66,11123391,-795,0,1678225101,12929.949885639995,201.8538814200001,54473.02465344 2023-03-07,21:38:23.000,66,11123383,-795,0,1678225102,12929.95662194999,201.7904392499986,54473.06657616 2023-03-07,21:38:24.000,66,11123425,-795,0,1678225103,12929.89599515999,201.8045375100046,54473.038627680005 2023-03-07,21:38:25.000,66,11123343,-795,0,1678225104,12929.869049919995,201.705849689999,54473.05260192 2023-03-07,21:38:26.000,66,11123433,-795,0,1678225105,12929.83536836999,201.67060404000222,54473.01766632 2023-03-07,21:38:27.000,66,11123417,-795,0,1678225106,12929.81515943999,201.71994794999773,54473.12946024001 2023-03-07,21:38:28.000,66,11123407,-795,0,1678225107,12929.640015379999,201.58601448000263,54472.64036184 2023-03-07,21:38:29.000,66,11123437,-795,0,1678225108,12929.788214199994,201.61421100000007,54473.101511759996 2023-03-07,21:38:30.000,66,11123413,-795,0,1678225109,12929.768005269994,201.55076882999856,54473.14343448 2023-03-07,21:38:31.000,66,11123427,-795,0,1678225110,12929.80168682,201.51552318000176,54473.17138296 2023-03-07,21:38:32.000,66,11123393,-795,0,1678225111,12929.76126896,201.46617926999897,54473.09452464 2023-03-07,21:38:33.000,66,11123418,-795,0,1678225112,12929.78147789,201.4450318800009,54473.10849888001 2023-03-07,21:38:34.000,66,11123441,-795,0,1678225113,12929.747796339994,201.40273710000474,54473.038627680005 2023-03-07,21:38:35.000,66,11123398,-795,0,1678225114,12929.747796339994,201.3604423200013,54473.06657616 2023-03-07,21:38:36.000,66,11123395,-795,0,1678225115,12929.69390585999,201.36749145000067,54472.88491104 2023-03-07,21:38:37.000,66,11123398,-795,0,1678225116,12929.700642169999,201.28290189000109,54473.01766632 2023-03-07,21:38:38.000,66,11123376,-795,0,1678225117,12929.727587409994,201.31814753999788,54472.9058724 2023-03-07,21:38:39.000,66,11123424,-795,0,1678225118,12929.84210468,201.30404927999916,54472.933820879996 2023-03-07,21:38:40.000,66,11123446,-795,0,1678225119,12929.869049919995,201.3463440600026,54473.10849888001 2023-03-07,21:38:41.000,66,11123438,-795,0,1678225120,12929.86231361,201.3463440600026,54473.08055040001 2023-03-07,21:38:42.000,66,11123379,-795,0,1678225121,12929.82189575,201.37454058000003,54472.86394968001 2023-03-07,21:38:43.000,66,11123334,-795,0,1678225122,12929.83536836999,201.35339319000195,54472.87792392 2023-03-07,21:38:44.000,66,11123420,-795,0,1678225123,12929.89599515999,201.3956879699981,54472.968756480004 2023-03-07,21:38:45.000,66,11123420,-795,0,1678225124,12929.889258849995,201.40273710000474,54472.91285952001 2023-03-07,21:38:46.000,66,11123474,-795,0,1678225125,12929.84210468,201.41683536000346,54472.654336080006 2023-03-07,21:38:47.000,66,11123407,-795,0,1678225126,12929.86231361,201.46617926999897,54472.801065600004 2023-03-07,21:38:48.000,66,11123417,-795,0,1678225127,12929.889258849995,201.5084740500024,54472.89189816001 2023-03-07,21:38:49.000,66,11123455,-795,0,1678225128,12929.91620408999,201.47322839999833,54473.01067920001 2023-03-07,21:38:50.000,66,11123432,-795,0,1678225129,12929.91620408999,201.56486709000455,54472.919846640005 2023-03-07,21:38:51.000,66,11123435,-795,0,1678225130,12929.88252254,201.60011274000135,54472.96176936001 2023-03-07,21:38:52.000,66,11123421,-795,0,1678225131,12929.84210468,201.63535838999815,54472.822026960006 2023-03-07,21:38:53.000,66,11123422,-795,0,1678225132,12929.79495050999,201.67765317000158,54472.9058724 2023-03-07,21:38:54.000,66,11123395,-795,0,1678225133,12929.84210468,201.71289881999837,54472.92683376 2023-03-07,21:38:55.000,66,11123378,-795,0,1678225134,12929.89599515999,201.705849689999,54473.06657616 2023-03-07,21:38:56.000,66,11123377,-795,0,1678225135,12929.88252254,201.76224273000116,54473.05260192 2023-03-07,21:38:57.000,66,11123479,-795,0,1678225136,12929.9229404,201.78339011999924,54473.115486 2023-03-07,21:38:58.000,66,11123397,-795,0,1678225137,12929.828632059995,201.76929186000052,54473.01766632 2023-03-07,21:38:59.000,66,11123416,-795,0,1678225138,12929.86231361,201.74109534000308,54473.101511759996 2023-03-07,21:39:00.000,66,11123443,-795,0,1678225139,12929.87578622999,201.81158664000395,54473.12247312 2023-03-07,21:39:01.000,66,11123423,-795,0,1678225140,12929.89599515999,201.77634098999988,54473.15042160001 2023-03-07,21:39:02.000,66,11123403,-795,0,1678225141,12929.889258849995,201.78339011999924,54473.17138296 2023-03-07,21:39:03.000,66,11123426,-795,0,1678225142,12929.94314933,201.7904392499986,54473.21330568 2023-03-07,21:39:04.000,66,11123421,-795,0,1678225143,12930.010512429995,201.78339011999924,54473.255228400005 2023-03-07,21:39:05.000,66,11123422,-795,0,1678225144,12930.030721359995,201.73404621000373,54473.23426704 2023-03-07,21:39:06.000,66,11123376,-795,0,1678225145,12929.95662194999,201.74814447000244,54473.206318560005 2023-03-07,21:39:07.000,66,11123427,-795,0,1678225146,12929.990303499995,201.74814447000244,54473.05958904001 2023-03-07,21:39:08.000,66,11123455,-795,0,1678225147,12930.010512429995,201.72699708000437,54473.14343448 2023-03-07,21:39:09.000,66,11123391,-795,0,1678225148,12930.03745766999,201.71289881999837,54473.27618976001 2023-03-07,21:39:10.000,66,11123431,-795,0,1678225149,12930.050930289995,201.73404621000373,54473.26920264 2023-03-07,21:39:11.000,66,11123419,-795,0,1678225150,12930.071139219996,201.7904392499986,54473.290164 2023-03-07,21:39:12.000,66,11123405,-795,0,1678225151,12930.050930289995,201.81158664000395,54473.27618976001 2023-03-07,21:39:13.000,66,11123425,-795,0,1678225152,12930.091348149996,201.77634098999988,54473.33907384 2023-03-07,21:39:14.000,66,11123408,-795,0,1678225153,12930.02398505,201.76929186000052,54473.24125416 2023-03-07,21:39:15.000,66,11123415,-795,0,1678225154,12930.02398505,201.78339011999924,54473.19933144001 2023-03-07,21:39:16.000,66,11123432,-795,0,1678225155,12929.95662194999,201.78339011999924,54473.08055040001 2023-03-07,21:39:17.000,66,11123443,-795,0,1678225156,12930.010512429995,201.77634098999988,54473.17837008001 2023-03-07,21:39:18.000,66,11123388,-795,0,1678225157,12930.010512429995,201.7904392499986,54473.16439584 2023-03-07,21:39:19.000,66,11123423,-795,0,1678225158,12930.091348149996,201.8045375100046,54473.27618976001 2023-03-07,21:39:20.000,66,11123452,-795,0,1678225159,12930.1250297,201.79748837999796,54473.26221552 2023-03-07,21:39:21.000,66,11123399,-795,0,1678225160,12930.212601729996,201.8186357700033,54473.304138240004 2023-03-07,21:39:22.000,66,11123389,-795,0,1678225161,12930.151974939996,201.8397831600014,54473.17138296 2023-03-07,21:39:23.000,66,11123329,-795,0,1678225162,12930.226074350001,201.81158664000395,54473.21330568 2023-03-07,21:39:24.000,66,11123399,-795,0,1678225163,12930.286701140001,201.83273403000203,54473.304138240004 2023-03-07,21:39:25.000,66,11123401,-795,0,1678225164,12930.293437449996,201.88912707000418,54473.27618976001 2023-03-07,21:39:26.000,66,11123422,-795,0,1678225165,12930.286701140001,201.95961836999777,54473.26221552 2023-03-07,21:39:27.000,66,11123426,-795,0,1678225166,12930.367536860002,202.02306053999928,54473.26920264 2023-03-07,21:39:28.000,66,11123412,-795,0,1678225167,12930.401218409992,202.0865027100008,54473.41593216001 2023-03-07,21:39:29.000,66,11123351,-795,0,1678225168,12930.414691029997,202.13584662000358,54473.4299064 2023-03-07,21:39:30.000,66,11123348,-795,0,1678225169,12930.421427339992,202.22748531000252,54473.422919280005 2023-03-07,21:39:31.000,66,11123422,-795,0,1678225170,12930.434899959997,202.26978008999868,54473.45086776 2023-03-07,21:39:32.000,66,11123415,-795,0,1678225171,12930.360800549992,202.34027138999954,54473.31811248001 2023-03-07,21:39:33.000,66,11123468,-795,0,1678225172,12930.333855309997,202.40371356000105,54473.39497080001 2023-03-07,21:39:34.000,66,11123379,-795,0,1678225173,12930.421427339992,202.47420486000192,54473.56266168001 2023-03-07,21:39:35.000,66,11123416,-795,0,1678225174,12930.394482099997,202.46715573000256,54473.58362304001 2023-03-07,21:39:36.000,66,11123404,-795,0,1678225175,12930.340591619992,202.47420486000192,54473.5696488 2023-03-07,21:39:37.000,66,11123380,-795,0,1678225176,12930.205865420001,202.48125399000128,54473.47881624 2023-03-07,21:39:38.000,66,11123386,-795,0,1678225177,12930.199129109991,202.44600834000448,54473.40894504 2023-03-07,21:39:39.000,66,11123361,-795,0,1678225178,12930.178920179991,202.44600834000448,54473.44388064001 2023-03-07,21:39:40.000,66,11123437,-795,0,1678225179,12930.10482077,202.40371356000105,54473.41593216001 2023-03-07,21:39:41.000,66,11123409,-795,0,1678225180,12930.01724873999,202.3473205199989,54473.40894504 2023-03-07,21:39:42.000,66,11123433,-795,0,1678225181,12929.98356719,202.24158357000124,54473.36702232001 2023-03-07,21:39:43.000,66,11123374,-795,0,1678225182,12929.929676709995,202.26273095999932,54473.40195792 2023-03-07,21:39:44.000,66,11123354,-795,0,1678225183,12929.91620408999,202.19223965999845,54473.39497080001 2023-03-07,21:39:45.000,66,11123312,-795,0,1678225184,12929.85557729999,202.09355184000015,54473.26221552 2023-03-07,21:39:46.000,66,11123442,-795,0,1678225185,12929.83536836999,201.98781489000248,54473.28317688 2023-03-07,21:39:47.000,66,11123350,-795,0,1678225186,12929.727587409994,202.01601140999992,54473.33208672 2023-03-07,21:39:48.000,66,11123375,-795,0,1678225187,12929.680433239999,201.9525692399984,54473.08055040001 2023-03-07,21:39:49.000,66,11123314,-795,0,1678225188,12929.71411478999,201.81158664000395,54472.96176936001 2023-03-07,21:39:50.000,66,11123418,-795,0,1678225189,12929.82189575,201.7904392499986,54473.43689352 2023-03-07,21:39:51.000,66,11123399,-795,0,1678225190,12929.828632059995,201.72699708000437,54473.353048080004 2023-03-07,21:39:52.000,66,11123378,-795,0,1678225191,12929.808423129994,201.61421100000007,54473.23426704 2023-03-07,21:39:53.000,66,11123347,-795,0,1678225192,12929.84210468,201.55076882999856,54473.26221552 2023-03-07,21:39:54.000,66,11123423,-795,0,1678225193,12929.88252254,201.48732666000433,54473.19234432 2023-03-07,21:39:55.000,66,11123370,-795,0,1678225194,12929.81515943999,201.45913013999962,54473.14343448 2023-03-07,21:39:56.000,66,11123421,-795,0,1678225195,12929.808423129994,201.42388449000282,54472.989717840006 2023-03-07,21:39:57.000,66,11123424,-795,0,1678225196,12929.82189575,201.35339319000195,54473.16439584 2023-03-07,21:39:58.000,66,11123411,-795,0,1678225197,12929.91620408999,201.3815897099994,54473.28317688 2023-03-07,21:39:59.000,66,11123380,-795,0,1678225198,12929.89599515999,201.33929493000323,54473.24125416 2023-03-07,21:40:00.000,66,11123375,-795,0,1678225199,12929.869049919995,201.30404927999916,54473.290164 2023-03-07,21:40:01.000,66,11123335,-795,0,1678225200,12929.82189575,201.30404927999916,54473.31112536 2023-03-07,21:40:02.000,66,11123355,-795,0,1678225201,12929.71411478999,201.35339319000195,54473.19234432 2023-03-07,21:40:03.000,66,11123403,-795,0,1678225202,12929.727587409994,201.3815897099994,54473.16439584 2023-03-07,21:40:04.000,66,11123426,-795,0,1678225203,12929.707378479994,201.40273710000474,54473.136447360004 2023-03-07,21:40:05.000,66,11123415,-795,0,1678225204,12929.71411478999,201.46617926999897,54473.24824128001 2023-03-07,21:40:06.000,66,11123351,-795,0,1678225205,12929.727587409994,201.52962144000048,54473.290164 2023-03-07,21:40:07.000,66,11123410,-795,0,1678225206,12929.69390585999,201.56486709000455,54473.24824128001 2023-03-07,21:40:08.000,66,11123361,-795,0,1678225207,12929.69390585999,201.5719162200039,54473.24824128001 2023-03-07,21:40:09.000,66,11123387,-795,0,1678225208,12929.640015379999,201.66355491000286,54473.14343448 2023-03-07,21:40:10.000,66,11123402,-795,0,1678225209,12929.707378479994,201.69880055999965,54473.24125416 2023-03-07,21:40:11.000,66,11123427,-795,0,1678225210,12929.613070139989,201.76224273000116,54473.10849888001 2023-03-07,21:40:12.000,66,11123389,-795,0,1678225211,12929.653487999989,201.79748837999796,54473.136447360004 2023-03-07,21:40:13.000,66,11123404,-795,0,1678225212,12929.666960619994,201.83273403000203,54473.2202928 2023-03-07,21:40:14.000,66,11123436,-795,0,1678225213,12929.73432371999,201.8397831600014,54473.26221552 2023-03-07,21:40:15.000,66,11123410,-795,0,1678225214,12929.75453264999,201.8397831600014,54473.24125416 2023-03-07,21:40:16.000,66,11123415,-795,0,1678225215,12929.79495050999,201.87502880999818,54473.2202928 2023-03-07,21:40:17.000,66,11123414,-795,0,1678225216,12929.828632059995,201.82568490000267,54473.304138240004 2023-03-07,21:40:18.000,66,11123387,-795,0,1678225217,12929.889258849995,201.8538814200001,54473.206318560005 2023-03-07,21:40:19.000,66,11123400,-795,0,1678225218,12929.89599515999,201.81158664000395,54473.2202928 2023-03-07,21:40:20.000,66,11123358,-795,0,1678225219,12929.93641301999,201.8397831600014,54473.21330568 2023-03-07,21:40:21.000,66,11123438,-795,0,1678225220,12929.949885639995,201.8045375100046,54473.27618976001 2023-03-07,21:40:22.000,66,11123361,-795,0,1678225221,12929.95662194999,201.78339011999924,54473.206318560005 2023-03-07,21:40:23.000,66,11123400,-795,0,1678225222,12929.970094569995,201.7551936000018,54473.21330568 2023-03-07,21:40:24.000,66,11123414,-795,0,1678225223,12929.970094569995,201.72699708000437,54473.24824128001 2023-03-07,21:40:25.000,66,11123432,-795,0,1678225224,12930.010512429995,201.64240752000478,54473.4299064 2023-03-07,21:40:26.000,66,11123414,-795,0,1678225225,12930.050930289995,201.6283092599988,54473.304138240004 2023-03-07,21:40:27.000,66,11123375,-795,0,1678225226,12930.030721359995,201.57896535000327,54473.41593216001 2023-03-07,21:40:28.000,66,11123400,-795,0,1678225227,12929.970094569995,201.57896535000327,54473.2202928 2023-03-07,21:40:29.000,66,11123394,-795,0,1678225228,12929.9229404,201.53667056999984,54473.22727992001 2023-03-07,21:40:30.000,66,11123390,-795,0,1678225229,12929.9229404,201.5437196999992,54473.353048080004 2023-03-07,21:40:31.000,66,11123409,-795,0,1678225230,12929.94314933,201.50142492000305,54473.38099656 2023-03-07,21:40:32.000,66,11123396,-795,0,1678225231,12929.90273147,201.51552318000176,54473.34606096001 2023-03-07,21:40:33.000,66,11123374,-795,0,1678225232,12929.80168682,201.52257231000112,54473.19933144001 2023-03-07,21:40:34.000,66,11123398,-795,0,1678225233,12929.808423129994,201.53667056999984,54473.26920264 2023-03-07,21:40:35.000,66,11123396,-795,0,1678225234,12929.76126896,201.55076882999856,54473.33208672 2023-03-07,21:40:36.000,66,11123381,-795,0,1678225235,12929.73432371999,201.593063610002,54473.290164 2023-03-07,21:40:37.000,66,11123375,-795,0,1678225236,12929.687169549994,201.64240752000478,54473.33907384 2023-03-07,21:40:38.000,66,11123360,-795,0,1678225237,12929.666960619994,201.67060404000222,54473.26221552 2023-03-07,21:40:39.000,66,11123410,-795,0,1678225238,12929.626542759994,201.71994794999773,54473.2202928 2023-03-07,21:40:40.000,66,11123426,-795,0,1678225239,12929.660224309999,201.76929186000052,54473.31112536 2023-03-07,21:40:41.000,66,11123365,-795,0,1678225240,12929.592861209989,201.76929186000052,54473.19933144001 2023-03-07,21:40:42.000,66,11123419,-795,0,1678225241,12929.552443349989,201.88207794000482,54473.16439584 2023-03-07,21:40:43.000,66,11123367,-795,0,1678225242,12929.525498109993,201.8538814200001,54473.19933144001 2023-03-07,21:40:44.000,66,11123443,-795,0,1678225243,12929.552443349989,201.92437272000097,54473.24125416 2023-03-07,21:40:45.000,66,11123385,-795,0,1678225244,12929.518761799998,201.88207794000482,54473.23426704 2023-03-07,21:40:46.000,66,11123420,-795,0,1678225245,12929.471607629988,201.91732359000162,54473.115486 2023-03-07,21:40:47.000,66,11123416,-795,0,1678225246,12929.485080249993,201.88912707000418,54473.24824128001 2023-03-07,21:40:48.000,66,11123349,-795,0,1678225247,12929.397508219998,201.9032253300029,54473.15042160001 2023-03-07,21:40:49.000,66,11123364,-795,0,1678225248,12929.323408809993,201.88207794000482,54473.27618976001 2023-03-07,21:40:50.000,66,11123392,-795,0,1678225249,12929.397508219998,201.82568490000267,54473.3600352 2023-03-07,21:40:51.000,66,11123418,-795,0,1678225250,12929.437926079998,201.705849689999,54473.14343448 2023-03-07,21:40:52.000,66,11123388,-795,0,1678225251,12929.417717149998,201.67765317000158,54472.99670496 2023-03-07,21:40:53.000,66,11123400,-795,0,1678225252,12929.410980840003,201.6565057800035,54473.2202928 2023-03-07,21:40:54.000,66,11123414,-795,0,1678225253,12929.431189769988,201.6283092599988,54473.39497080001 2023-03-07,21:40:55.000,66,11123454,-795,0,1678225254,12929.451398699988,201.55781795999792,54473.33907384 2023-03-07,21:40:56.000,66,11123498,-795,0,1678225255,12929.518761799998,201.4943757900037,54473.31112536 2023-03-07,21:40:57.000,66,11123361,-795,0,1678225256,12929.518761799998,201.4450318800009,54473.206318560005 2023-03-07,21:40:58.000,66,11123393,-795,0,1678225257,12929.491816559988,201.3956879699981,54473.12247312 2023-03-07,21:40:59.000,66,11123388,-795,0,1678225258,12929.532234419989,201.3815897099994,54473.115486 2023-03-07,21:41:00.000,66,11123455,-795,0,1678225259,12929.579388589998,201.28995102000044,54473.17138296 2023-03-07,21:41:01.000,66,11123354,-795,0,1678225260,12929.599597519998,201.27585276000173,54473.06657616 2023-03-07,21:41:02.000,66,11123363,-795,0,1678225261,12929.653487999989,201.32519667000452,54473.16439584 2023-03-07,21:41:03.000,66,11123383,-795,0,1678225262,12929.71411478999,201.25470537000365,54473.21330568 2023-03-07,21:41:04.000,66,11123398,-795,0,1678225263,12929.77474157999,201.28995102000044,54473.28317688 2023-03-07,21:41:05.000,66,11123374,-795,0,1678225264,12929.808423129994,201.25470537000365,54473.26221552 2023-03-07,21:41:06.000,66,11123410,-795,0,1678225265,12929.808423129994,201.26880363000237,54473.19933144001 2023-03-07,21:41:07.000,66,11123375,-795,0,1678225266,12929.828632059995,201.28290189000109,54473.12946024001 2023-03-07,21:41:08.000,66,11123421,-795,0,1678225267,12929.83536836999,201.31109840999852,54473.157408720006 2023-03-07,21:41:09.000,66,11123378,-795,0,1678225268,12929.91620408999,201.30404927999916,54473.325099600006 2023-03-07,21:41:10.000,66,11123385,-795,0,1678225269,12929.929676709995,201.36749145000067,54473.38798368 2023-03-07,21:41:11.000,66,11123427,-795,0,1678225270,12929.949885639995,201.33929493000323,54473.33907384 2023-03-07,21:41:12.000,66,11123402,-795,0,1678225271,12929.929676709995,201.41683536000346,54473.304138240004 2023-03-07,21:41:13.000,66,11123330,-795,0,1678225272,12929.98356719,201.48732666000433,54473.36702232001 2023-03-07,21:41:14.000,66,11123426,-795,0,1678225273,12929.97683087999,201.52257231000112,54473.31112536 2023-03-07,21:41:15.000,66,11123397,-795,0,1678225274,12929.97683087999,201.62126012999943,54473.27618976001 2023-03-07,21:41:16.000,66,11123440,-795,0,1678225275,12929.96335826,201.66355491000286,54473.29715112001 2023-03-07,21:41:17.000,66,11123395,-795,0,1678225276,12929.94314933,201.6917514300003,54473.33907384 2023-03-07,21:41:18.000,66,11123408,-795,0,1678225277,12929.9229404,201.77634098999988,54473.541700320005 2023-03-07,21:41:19.000,66,11123384,-795,0,1678225278,12929.94314933,201.8397831600014,54473.53471320001 2023-03-07,21:41:20.000,66,11123400,-795,0,1678225279,12929.889258849995,201.94552010999905,54473.58362304001 2023-03-07,21:41:21.000,66,11123410,-795,0,1678225280,12929.87578622999,202.0019131500012,54473.492790480006 2023-03-07,21:41:22.000,66,11123401,-795,0,1678225281,12929.77474157999,202.04420793000463,54473.40195792 2023-03-07,21:41:23.000,66,11123402,-795,0,1678225282,12929.741060029999,202.15699401000165,54473.471829120004 2023-03-07,21:41:24.000,66,11123378,-795,0,1678225283,12929.73432371999,202.22748531000252,54473.5696488 2023-03-07,21:41:25.000,66,11123395,-755,0,1678225284,12929.707378479994,202.2979766100034,54473.57663592 2023-03-07,21:41:26.000,66,11123408,-795,0,1678225285,12929.633279069989,202.34027138999954,54473.50676472 2023-03-07,21:41:27.000,66,11123411,-795,0,1678225286,12929.619806449999,202.37551704000361,54473.45785488 2023-03-07,21:41:28.000,66,11123392,-795,0,1678225287,12929.565915969994,202.3966644300017,54473.54868744 2023-03-07,21:41:29.000,66,11123424,-795,0,1678225288,12929.660224309999,202.44600834000448,54473.590610160005 2023-03-07,21:41:30.000,66,11123464,-795,0,1678225289,12929.666960619994,202.42486094999913,54473.57663592 2023-03-07,21:41:31.000,66,11123419,-795,0,1678225290,12929.707378479994,202.43895920999785,54473.660481360006 2023-03-07,21:41:32.000,66,11123355,-795,0,1678225291,12929.720851099999,202.4107626900004,54473.541700320005 2023-03-07,21:41:33.000,66,11123438,-795,0,1678225292,12929.653487999989,202.4107626900004,54473.46484200001 2023-03-07,21:41:34.000,66,11123375,-795,0,1678225293,12929.75453264999,202.3614187800049,54473.660481360006 2023-03-07,21:41:35.000,66,11123412,-795,0,1678225294,12929.82189575,202.35436964999826,54473.66746848 2023-03-07,21:41:36.000,66,11123350,-795,0,1678225295,12929.78147789,202.28387835000467,54473.71637832 2023-03-07,21:41:37.000,66,11123347,-795,0,1678225296,12929.828632059995,202.27682921999804,54473.65349424001 2023-03-07,21:41:38.000,66,11123433,-795,0,1678225297,12929.81515943999,202.164043140001,54473.541700320005 2023-03-07,21:41:39.000,66,11123379,-795,0,1678225298,12929.848840989995,202.17109227000037,54473.50676472 2023-03-07,21:41:40.000,66,11123404,-795,0,1678225299,12929.949885639995,202.0653553200027,54473.639520000004 2023-03-07,21:41:41.000,66,11123379,-795,0,1678225300,12929.970094569995,202.07945358000143,54473.66746848 2023-03-07,21:41:42.000,66,11123429,-795,0,1678225301,12930.03745766999,201.98781489000248,54473.68144272001 2023-03-07,21:41:43.000,66,11123389,-795,0,1678225302,12929.98356719,201.98781489000248,54473.58362304001 2023-03-07,21:41:44.000,66,11123428,-795,0,1678225303,12929.98356719,201.91732359000162,54473.63253288001 2023-03-07,21:41:45.000,66,11123335,-795,0,1678225304,12930.00377612,201.9384709799997,54473.541700320005 2023-03-07,21:41:46.000,66,11123426,-795,0,1678225305,12930.050930289995,201.84683229000075,54473.5696488 2023-03-07,21:41:47.000,66,11123325,-795,0,1678225306,12929.949885639995,201.86093054999947,54473.590610160005 2023-03-07,21:41:48.000,66,11123395,-795,0,1678225307,12929.96335826,201.8045375100046,54473.54868744 2023-03-07,21:41:49.000,66,11123430,-795,0,1678225308,12929.96335826,201.8397831600014,54473.54868744 2023-03-07,21:41:50.000,66,11123390,-795,0,1678225309,12929.91620408999,201.86797967999883,54473.520738960004 2023-03-07,21:41:51.000,66,11123376,-795,0,1678225310,12929.990303499995,201.82568490000267,54473.688429840004 2023-03-07,21:41:52.000,66,11123442,-795,0,1678225311,12929.97683087999,201.8397831600014,54473.65349424001 2023-03-07,21:41:53.000,66,11123370,-795,0,1678225312,12930.01724873999,201.8397831600014,54473.63253288001 2023-03-07,21:41:54.000,66,11123407,-795,0,1678225313,12929.97683087999,201.88912707000418,54473.63253288001 2023-03-07,21:41:55.000,66,11123378,-795,0,1678225314,12930.01724873999,201.86093054999947,54473.55567456 2023-03-07,21:41:56.000,66,11123388,-795,0,1678225315,12930.030721359995,201.9032253300029,54473.63253288001 2023-03-07,21:41:57.000,66,11123411,-795,0,1678225316,12930.050930289995,201.89617620000354,54473.63253288001 2023-03-07,21:41:58.000,66,11123422,-795,0,1678225317,12930.16544756,201.91732359000162,54473.660481360006 2023-03-07,21:41:59.000,66,11123455,-795,0,1678225318,12930.219338039991,201.91732359000162,54473.55567456 2023-03-07,21:42:00.000,66,11123380,-795,0,1678225319,12930.266492210001,201.91027446000226,54473.6744556 2023-03-07,21:42:01.000,66,11123421,-795,0,1678225320,12930.259755899991,201.92437272000097,54473.61855864 2023-03-07,21:42:02.000,66,11123374,-795,0,1678225321,12930.306910070001,201.93142185000033,54473.47881624 2023-03-07,21:42:03.000,66,11123368,-795,0,1678225322,12930.387745790002,201.91027446000226,54473.61157152001 2023-03-07,21:42:04.000,66,11123426,-795,0,1678225323,12930.428163650002,201.9384709799997,54473.64650712 2023-03-07,21:42:05.000,66,11123405,-795,0,1678225324,12930.549417230002,201.93142185000033,54473.660481360006 2023-03-07,21:42:06.000,66,11123410,-795,0,1678225325,12930.603307709993,201.98076576000312,54473.64650712 2023-03-07,21:42:07.000,66,11123359,-795,0,1678225326,12930.650461879988,201.97371663000376,54473.660481360006 2023-03-07,21:42:08.000,66,11123372,-795,0,1678225327,12930.704352359993,201.99486402000184,54473.856120720004 2023-03-07,21:42:09.000,66,11123392,-795,0,1678225328,12930.684143429993,202.037158799998,54473.79323664 2023-03-07,21:42:10.000,66,11123400,-795,0,1678225329,12930.677407119998,202.12174836000486,54473.78624952 2023-03-07,21:42:11.000,66,11123409,-795,0,1678225330,12930.616780329998,202.17109227000037,54473.814198 2023-03-07,21:42:12.000,66,11123408,-795,0,1678225331,12930.562889849993,202.17814139999973,54473.807210880004 2023-03-07,21:42:13.000,66,11123389,-795,0,1678225332,12930.488790440002,202.26978008999868,54473.77227528 2023-03-07,21:42:14.000,66,11123408,-795,0,1678225333,12930.535944609997,202.3966644300017,54473.94695328001 2023-03-07,21:42:15.000,66,11123386,-795,0,1678225334,12930.401218409992,202.4319100799985,54473.96791464001 2023-03-07,21:42:16.000,66,11123421,-795,0,1678225335,12930.306910070001,202.53059790000407,54473.925991920005 2023-03-07,21:42:17.000,66,11123326,-795,0,1678225336,12930.172183869996,202.61518746000365,54473.80022376001 2023-03-07,21:42:18.000,66,11123380,-795,0,1678225337,12930.06440291,202.72092441000132,54473.828172240006 2023-03-07,21:42:19.000,66,11123341,-795,0,1678225338,12929.990303499995,202.7702683200041,54474.00983736 2023-03-07,21:42:20.000,66,11123380,-795,0,1678225339,12929.828632059995,202.8548578800037,54473.89105632 2023-03-07,21:42:21.000,66,11123449,-795,0,1678225340,12929.741060029999,202.91125091999857,54473.925991920005 2023-03-07,21:42:22.000,66,11123404,-795,0,1678225341,12929.579388589998,202.93239831000392,54473.758301040005 2023-03-07,21:42:23.000,66,11123438,-795,0,1678225342,12929.518761799998,202.953545700002,54473.807210880004 2023-03-07,21:42:24.000,66,11123375,-795,0,1678225343,12929.451398699988,203.03108613000222,54473.94695328001 2023-03-07,21:42:25.000,66,11123399,-795,0,1678225344,12929.336881429997,202.98174221999943,54473.77926240001 2023-03-07,21:42:26.000,66,11123382,-795,0,1678225345,12929.222364159992,202.9887913499988,54473.73035256001 2023-03-07,21:42:27.000,66,11123412,-795,0,1678225346,12929.141528439992,202.953545700002,54473.660481360006 2023-03-07,21:42:28.000,66,11123460,-795,0,1678225347,12929.121319509992,202.93944744000328,54473.590610160005 2023-03-07,21:42:29.000,66,11123413,-795,0,1678225348,12929.148264750002,202.82666135999898,54473.73035256001 2023-03-07,21:42:30.000,66,11123418,-795,0,1678225349,12929.080901649992,202.76321919000475,54473.73035256001 2023-03-07,21:42:31.000,66,11123410,-795,0,1678225350,12929.121319509992,202.67862962999789,54473.65349424001 2023-03-07,21:42:32.000,66,11123422,-795,0,1678225351,12929.101110579992,202.58699093999894,54473.54868744 2023-03-07,21:42:33.000,66,11123400,-795,0,1678225352,12929.195418919997,202.42486094999913,54473.54868744 2023-03-07,21:42:34.000,66,11123415,-795,0,1678225353,12929.229100470002,202.30502574000275,54473.52772608 2023-03-07,21:42:35.000,66,11123402,-795,0,1678225354,12929.262782019992,202.17814139999973,54473.54868744 2023-03-07,21:42:36.000,66,11123404,-795,0,1678225355,12929.256045709997,202.0653553200027,54473.3600352 2023-03-07,21:42:37.000,66,11123419,-795,0,1678225356,12929.336881429997,201.93142185000033,54473.38099656 2023-03-07,21:42:38.000,66,11123388,-795,0,1678225357,12929.464871319993,201.8538814200001,54473.492790480006 2023-03-07,21:42:39.000,66,11123405,-795,0,1678225358,12929.572652279989,201.71994794999773,54473.50676472 2023-03-07,21:42:40.000,66,11123375,-795,0,1678225359,12929.613070139989,201.6283092599988,54473.4997776 2023-03-07,21:42:41.000,66,11123362,-795,0,1678225360,12929.71411478999,201.55076882999856,54473.48580336001 2023-03-07,21:42:42.000,66,11123400,-795,0,1678225361,12929.700642169999,201.51552318000176,54473.39497080001 2023-03-07,21:42:43.000,66,11123452,-795,0,1678225362,12929.747796339994,201.4097862300041,54473.44388064001 2023-03-07,21:42:44.000,66,11123385,-795,0,1678225363,12929.85557729999,201.43093362000218,54473.51375184001 2023-03-07,21:42:45.000,66,11123394,-795,0,1678225364,12929.869049919995,201.40273710000474,54473.48580336001 2023-03-07,21:42:46.000,66,11123413,-795,0,1678225365,12929.88252254,201.45913013999962,54473.52772608 2023-03-07,21:42:47.000,66,11123377,-795,0,1678225366,12929.949885639995,201.4450318800009,54473.52772608 2023-03-07,21:42:48.000,66,11123426,-795,0,1678225367,12930.00377612,201.53667056999984,54473.639520000004 2023-03-07,21:42:49.000,66,11123438,-795,0,1678225368,12930.030721359995,201.593063610002,54473.63253288001 2023-03-07,21:42:50.000,66,11123413,-795,0,1678225369,12929.98356719,201.61421100000007,54473.52772608 2023-03-07,21:42:51.000,66,11123419,-795,0,1678225370,12929.89599515999,201.78339011999924,54473.4997776 2023-03-07,21:42:52.000,66,11123351,-795,0,1678225371,12929.929676709995,201.84683229000075,54473.50676472 2023-03-07,21:42:53.000,66,11123477,-795,0,1678225372,12929.93641301999,201.9032253300029,54473.46484200001 2023-03-07,21:42:54.000,66,11123414,-795,0,1678225373,12929.929676709995,202.04420793000463,54473.471829120004 2023-03-07,21:42:55.000,66,11123344,-795,0,1678225374,12929.9229404,202.11469922999822,54473.590610160005 2023-03-07,21:42:56.000,66,11123409,-795,0,1678225375,12929.9229404,202.19223965999845,54473.58362304001 2023-03-07,21:42:57.000,66,11123444,-795,0,1678225376,12929.81515943999,202.23453444000188,54473.40894504 2023-03-07,21:42:58.000,66,11123367,-795,0,1678225377,12929.727587409994,202.3120748700021,54473.19933144001 2023-03-07,21:42:59.000,66,11123422,-795,0,1678225378,12929.700642169999,202.35436964999826,54473.31811248001 2023-03-07,21:43:00.000,66,11123389,-795,0,1678225379,12929.532234419989,202.42486094999913,54473.21330568 2023-03-07,21:43:01.000,66,11123445,-795,0,1678225380,12929.491816559988,202.5235487700047,54473.290164 2023-03-07,21:43:02.000,66,11123432,-795,0,1678225381,12929.397508219998,202.55174529000215,54473.353048080004 2023-03-07,21:43:03.000,66,11123384,-795,0,1678225382,12929.316672499997,202.58699093999894,54473.28317688 2023-03-07,21:43:04.000,66,11123384,-795,0,1678225383,12929.316672499997,202.622236590003,54473.45785488 2023-03-07,21:43:05.000,66,11123436,-795,0,1678225384,12929.276254639997,202.622236590003,54473.31112536 2023-03-07,21:43:06.000,66,11123420,-795,0,1678225385,12929.215627849997,202.65043311000045,54473.353048080004 2023-03-07,21:43:07.000,66,11123397,-795,0,1678225386,12929.148264750002,202.63633485000173,54473.19933144001 2023-03-07,21:43:08.000,66,11123431,-795,0,1678225387,12929.094374269996,202.58699093999894,54473.12247312 2023-03-07,21:43:09.000,66,11123419,-795,0,1678225388,12929.013538549996,202.55174529000215,54473.0456148 2023-03-07,21:43:10.000,66,11123420,-795,0,1678225389,12929.060692719991,202.51649963999807,54473.290164 2023-03-07,21:43:11.000,66,11123440,-795,0,1678225390,12929.000065929991,202.44600834000448,54473.21330568 2023-03-07,21:43:12.000,66,11123407,-795,0,1678225391,12928.932702829996,202.42486094999913,54473.05260192 2023-03-07,21:43:13.000,66,11123382,-795,0,1678225392,12928.94617545,202.31912400000147,54473.12946024001 2023-03-07,21:43:14.000,66,11123403,-795,0,1678225393,12928.952911759996,202.26978008999868,54473.02465344 2023-03-07,21:43:15.000,66,11123408,-795,0,1678225394,12928.892284969996,202.20633792000444,54472.98273072001 2023-03-07,21:43:16.000,66,11123397,-795,0,1678225395,12928.90575759,202.1006009699995,54472.84997544 2023-03-07,21:43:17.000,66,11123411,-795,0,1678225396,12928.872076039996,202.0019131500012,54472.82901408 2023-03-07,21:43:18.000,66,11123407,-795,0,1678225397,12928.912493899996,201.95961836999777,54472.95478224 2023-03-07,21:43:19.000,66,11123393,-795,0,1678225398,12928.94617545,201.89617620000354,54472.933820879996 2023-03-07,21:43:20.000,66,11123348,-795,0,1678225399,12929.000065929991,201.8186357700033,54472.989717840006 2023-03-07,21:43:21.000,66,11123341,-795,0,1678225400,12928.919230209991,201.76929186000052,54472.84298832001 2023-03-07,21:43:22.000,66,11123382,-795,0,1678225401,12928.973120689996,201.71994794999773,54472.85696256 2023-03-07,21:43:23.000,66,11123374,-795,0,1678225402,12929.000065929991,201.67765317000158,54472.89189816001 2023-03-07,21:43:24.000,66,11123473,-795,0,1678225403,12929.101110579992,201.64945665000414,54472.933820879996 2023-03-07,21:43:25.000,66,11123431,-795,0,1678225404,12929.114583199997,201.67765317000158,54473.00369208 2023-03-07,21:43:26.000,66,11123423,-795,0,1678225405,12929.161737369992,201.66355491000286,54472.84997544 2023-03-07,21:43:27.000,66,11123384,-795,0,1678225406,12929.215627849997,201.64240752000478,54472.94080800001 2023-03-07,21:43:28.000,66,11123331,-795,0,1678225407,12929.343617739993,201.64240752000478,54473.01766632 2023-03-07,21:43:29.000,66,11123400,-795,0,1678225408,12929.357090359998,201.66355491000286,54473.02465344 2023-03-07,21:43:30.000,66,11123391,-795,0,1678225409,12929.444662389993,201.67765317000158,54473.06657616 2023-03-07,21:43:31.000,66,11123454,-795,0,1678225410,12929.505289179993,201.72699708000437,54473.17138296 2023-03-07,21:43:32.000,66,11123399,-795,0,1678225411,12929.559179659998,201.74109534000308,54473.087537520005 2023-03-07,21:43:33.000,66,11123404,-795,0,1678225412,12929.525498109993,201.8538814200001,54473.19234432 2023-03-07,21:43:34.000,66,11123421,-795,0,1678225413,12929.666960619994,201.89617620000354,54473.33208672 2023-03-07,21:43:35.000,66,11123393,-795,0,1678225414,12929.700642169999,201.93142185000033,54473.38798368 2023-03-07,21:43:36.000,66,11123453,-795,0,1678225415,12929.75453264999,201.9666675000044,54473.4299064 2023-03-07,21:43:37.000,66,11123383,-795,0,1678225416,12929.67369692999,202.07945358000143,54473.353048080004 2023-03-07,21:43:38.000,66,11123373,-795,0,1678225417,12929.768005269994,202.12174836000486,54473.39497080001 2023-03-07,21:43:39.000,66,11123397,-795,0,1678225418,12929.78147789,202.25568182999996,54473.4299064 2023-03-07,21:43:40.000,66,11123417,-795,0,1678225419,12929.828632059995,202.28387835000467,54473.54868744 2023-03-07,21:43:41.000,66,11123350,-795,0,1678225420,12929.75453264999,202.36846791000426,54473.492790480006 2023-03-07,21:43:42.000,66,11123359,-795,0,1678225421,12929.768005269994,202.4319100799985,54473.44388064001 2023-03-07,21:43:43.000,66,11123425,-795,0,1678225422,12929.83536836999,202.5446961600028,54473.45086776 2023-03-07,21:43:44.000,66,11123446,-795,0,1678225423,12929.91620408999,202.58699093999894,54473.61157152001 2023-03-07,21:43:45.000,66,11123398,-795,0,1678225424,12929.909467779995,202.6574822399998,54473.61855864 2023-03-07,21:43:46.000,66,11123378,-795,0,1678225425,12929.889258849995,202.69977702000324,54473.590610160005 2023-03-07,21:43:47.000,66,11123426,-795,0,1678225426,12929.85557729999,202.7068261500026,54473.4997776 2023-03-07,21:43:48.000,66,11123411,-795,0,1678225427,12929.85557729999,202.7702683200041,54473.46484200001 2023-03-07,21:43:49.000,66,11123374,-795,0,1678225428,12929.9229404,202.7561700599981,54473.62554576 2023-03-07,21:43:50.000,66,11123340,-795,0,1678225429,12929.99703980999,202.79846484000154,54473.65349424001 2023-03-07,21:43:51.000,66,11123393,-795,0,1678225430,12930.010512429995,202.78436658000282,54473.58362304001 2023-03-07,21:43:52.000,66,11123466,-795,0,1678225431,12929.909467779995,202.72092441000132,54473.38099656 2023-03-07,21:43:53.000,66,11123371,-795,0,1678225432,12930.04419398,202.66453136999917,54473.590610160005 2023-03-07,21:43:54.000,66,11123388,-795,0,1678225433,12930.04419398,202.67862962999789,54473.4997776 2023-03-07,21:43:55.000,66,11123380,-795,0,1678225434,12930.01724873999,202.622236590003,54473.54868744 2023-03-07,21:43:56.000,66,11123456,-795,0,1678225435,12929.99703980999,202.55174529000215,54473.41593216001 2023-03-07,21:43:57.000,66,11123436,-795,0,1678225436,12929.949885639995,202.4319100799985,54473.39497080001 2023-03-07,21:43:58.000,66,11123380,-795,0,1678225437,12929.96335826,202.43895920999785,54473.54868744 2023-03-07,21:43:59.000,66,11123400,-795,0,1678225438,12929.95662194999,202.3473205199989,54473.69541696 2023-03-07,21:44:00.000,66,11123402,-795,0,1678225439,12929.93641301999,202.32617313000083,54473.48580336001 2023-03-07,21:44:01.000,66,11123414,-795,0,1678225440,12929.869049919995,202.23453444000188,54473.54868744 2023-03-07,21:44:02.000,66,11123405,-795,0,1678225441,12929.80168682,202.22748531000252,54473.422919280005 2023-03-07,21:44:03.000,66,11123389,-795,0,1678225442,12929.768005269994,202.17109227000037,54473.45785488 2023-03-07,21:44:04.000,66,11123343,-795,0,1678225443,12929.76126896,202.17109227000037,54473.471829120004 2023-03-07,21:44:05.000,66,11123428,-795,0,1678225444,12929.727587409994,202.14289575000294,54473.45785488 2023-03-07,21:44:06.000,66,11123461,-795,0,1678225445,12929.653487999989,202.13584662000358,54473.39497080001 2023-03-07,21:44:07.000,66,11123394,-795,0,1678225446,12929.680433239999,202.164043140001,54473.44388064001 2023-03-07,21:44:08.000,66,11123412,-795,0,1678225447,12929.707378479994,202.1851905299991,54473.52772608 2023-03-07,21:44:09.000,66,11123385,-795,0,1678225448,12929.71411478999,202.17814139999973,54473.52772608 2023-03-07,21:44:10.000,66,11123341,-795,0,1678225449,12929.71411478999,202.26273095999932,54473.53471320001 2023-03-07,21:44:11.000,66,11123366,-795,0,1678225450,12929.660224309999,202.32617313000083,54473.57663592 2023-03-07,21:44:12.000,66,11123422,-795,0,1678225451,12929.619806449999,202.38961530000233,54473.44388064001 2023-03-07,21:44:13.000,66,11123466,-795,0,1678225452,12929.613070139989,202.46715573000256,54473.51375184001 2023-03-07,21:44:14.000,66,11123382,-795,0,1678225453,12929.73432371999,202.56584355000086,54473.55567456 2023-03-07,21:44:15.000,66,11123408,-795,0,1678225454,12929.82189575,202.60108919999766,54473.76528816 2023-03-07,21:44:16.000,66,11123392,-795,0,1678225455,12929.869049919995,202.68567876000452,54473.77227528 2023-03-07,21:44:17.000,66,11123363,-795,0,1678225456,12929.848840989995,202.71387528000196,54473.71637832 2023-03-07,21:44:18.000,66,11123423,-795,0,1678225457,12929.80168682,202.82666135999898,54473.65349424001 2023-03-07,21:44:19.000,66,11123400,-795,0,1678225458,12929.9229404,202.86190701000305,54473.709391200005 2023-03-07,21:44:20.000,66,11123387,-795,0,1678225459,12929.93641301999,202.94649657000264,54473.82118512001 2023-03-07,21:44:21.000,66,11123404,-795,0,1678225460,12929.94314933,202.98174221999943,54473.8840692 2023-03-07,21:44:22.000,66,11123428,-795,0,1678225461,12929.91620408999,203.07338090999838,54473.828172240006 2023-03-07,21:44:23.000,66,11123350,-795,0,1678225462,12930.02398505,203.07338090999838,54473.96092752 2023-03-07,21:44:24.000,66,11123406,-795,0,1678225463,12930.02398505,203.09452830000373,54473.828172240006 2023-03-07,21:44:25.000,66,11123431,-795,0,1678225464,12930.09808445999,203.00993874000415,54474.00983736 2023-03-07,21:44:26.000,66,11123371,-795,0,1678225465,12930.10482077,203.04518439000094,54473.98188888 2023-03-07,21:44:27.000,66,11123395,-795,0,1678225466,12930.10482077,203.0522335200003,54473.995863120006 2023-03-07,21:44:28.000,66,11123426,-795,0,1678225467,12930.1250297,203.04518439000094,54473.974901760004 2023-03-07,21:44:29.000,66,11123410,-795,0,1678225468,12930.05766659999,202.9887913499988,54473.86310784 2023-03-07,21:44:30.000,66,11123355,-795,0,1678225469,12930.111557079996,202.94649657000264,54473.94695328001 2023-03-07,21:44:31.000,66,11123420,-795,0,1678225470,12930.08461184,202.9042017899992,54473.96791464001 2023-03-07,21:44:32.000,66,11123375,-795,0,1678225471,12930.10482077,202.93944744000328,54473.9539404 2023-03-07,21:44:33.000,66,11123389,-795,0,1678225472,12930.10482077,202.87600527000177,54474.03079872 2023-03-07,21:44:34.000,66,11123405,-795,0,1678225473,12930.09808445999,202.8689561400024,54473.94695328001 2023-03-07,21:44:35.000,66,11123378,-795,0,1678225474,12930.05766659999,202.8407596199977,54473.91201768 2023-03-07,21:44:36.000,66,11123421,-795,0,1678225475,12930.02398505,202.87600527000177,54473.84913360001 2023-03-07,21:44:37.000,66,11123420,-795,0,1678225476,12929.97683087999,202.9042017899992,54473.84913360001 2023-03-07,21:44:38.000,66,11123449,-795,0,1678225477,12930.01724873999,202.92534918000456,54474.00285024 2023-03-07,21:44:39.000,66,11123377,-795,0,1678225478,12930.00377612,202.93944744000328,54474.01682448001 2023-03-07,21:44:40.000,66,11123411,-795,0,1678225479,12929.94314933,202.96764396000071,54474.03079872 2023-03-07,21:44:41.000,66,11123411,-795,0,1678225480,12929.9229404,202.99584047999815,54474.00285024 2023-03-07,21:44:42.000,66,11123421,-795,0,1678225481,12929.82189575,203.06633177999902,54473.83515936 2023-03-07,21:44:43.000,66,11123426,-795,0,1678225482,12929.83536836999,203.12272482000117,54473.89105632 2023-03-07,21:44:44.000,66,11123400,-795,0,1678225483,12929.91620408999,203.17911786000332,54473.89105632 2023-03-07,21:44:45.000,66,11123395,-795,0,1678225484,12929.91620408999,203.24960916000418,54473.91201768 2023-03-07,21:44:46.000,66,11123384,-795,0,1678225485,12929.86231361,203.27075655000226,54473.79323664 2023-03-07,21:44:47.000,66,11123415,-795,0,1678225486,12929.869049919995,203.33419872000377,54473.77926240001 2023-03-07,21:44:48.000,66,11123428,-795,0,1678225487,12929.85557729999,203.43993567000143,54473.86310784 2023-03-07,21:44:49.000,66,11123355,-795,0,1678225488,12929.88252254,203.53862348999974,54473.79323664 2023-03-07,21:44:50.000,66,11123411,-795,0,1678225489,12929.90273147,203.61616391999996,54473.758301040005 2023-03-07,21:44:51.000,66,11123391,-795,0,1678225490,12929.90273147,203.67960609000147,54473.72336544 2023-03-07,21:44:52.000,66,11123408,-795,0,1678225491,12929.828632059995,203.68665522000083,54473.70240408001 2023-03-07,21:44:53.000,66,11123359,-795,0,1678225492,12929.741060029999,203.84878521000064,54473.58362304001 2023-03-07,21:44:54.000,66,11123358,-795,0,1678225493,12929.869049919995,203.83468695000192,54473.77227528 2023-03-07,21:44:55.000,66,11123380,-795,0,1678225494,12929.869049919995,203.85583434,54473.76528816 2023-03-07,21:44:56.000,66,11123434,-795,0,1678225495,12929.828632059995,203.89812912000343,54473.80022376001 2023-03-07,21:44:57.000,66,11123407,-795,0,1678225496,12929.828632059995,203.94747302999895,54473.660481360006 2023-03-07,21:44:58.000,66,11123342,-795,0,1678225497,12929.808423129994,203.94747302999895,54473.69541696 2023-03-07,21:44:59.000,66,11123424,-795,0,1678225498,12929.808423129994,203.92632564000087,54473.70240408001 2023-03-07,21:45:00.000,66,11123386,-795,0,1678225499,12929.768005269994,203.9686204200043,54473.807210880004 2023-03-07,21:45:01.000,66,11123361,-795,0,1678225500,12929.700642169999,203.9686204200043,54473.856120720004 2023-03-07,21:45:02.000,66,11123424,-795,0,1678225501,12929.626542759994,203.89107999000407,54473.7443268 2023-03-07,21:45:03.000,66,11123407,-795,0,1678225502,12929.619806449999,203.87698172999808,54473.59759728 2023-03-07,21:45:04.000,66,11123394,-795,0,1678225503,12929.565915969994,203.86993259999872,54473.82118512001 2023-03-07,21:45:05.000,66,11123417,-795,0,1678225504,12929.552443349989,203.74304826000298,54473.9539404 2023-03-07,21:45:06.000,66,11123438,-795,0,1678225505,12929.485080249993,203.7219008700049,54473.82118512001 2023-03-07,21:45:07.000,66,11123394,-795,0,1678225506,12929.424453459993,203.63026217999868,54473.82118512001 2023-03-07,21:45:08.000,66,11123352,-795,0,1678225507,12929.316672499997,203.62321304999932,54473.70240408001 2023-03-07,21:45:09.000,66,11123413,-795,0,1678225508,12929.296463569997,203.58091827000317,54473.62554576 2023-03-07,21:45:10.000,66,11123391,-795,0,1678225509,12929.262782019992,203.43993567000143,54473.76528816 2023-03-07,21:45:11.000,66,11123386,-795,0,1678225510,12929.195418919997,203.39059175999864,54473.68144272001 2023-03-07,21:45:12.000,66,11123450,-795,0,1678225511,12929.128055820001,203.24960916000418,54473.58362304001 2023-03-07,21:45:13.000,66,11123409,-795,0,1678225512,12929.134792129997,203.19321612000203,54473.6744556 2023-03-07,21:45:14.000,66,11123430,-795,0,1678225513,12929.027011170001,203.1156756900018,54473.56266168001 2023-03-07,21:45:15.000,66,11123385,-795,0,1678225514,12928.959648069991,203.05928264999966,54473.39497080001 2023-03-07,21:45:16.000,66,11123435,-795,0,1678225515,12928.919230209991,202.93239831000392,54473.38798368 2023-03-07,21:45:17.000,66,11123444,-795,0,1678225516,12928.88554866,202.92534918000456,54473.325099600006 2023-03-07,21:45:18.000,66,11123398,-795,0,1678225517,12928.952911759996,202.83371048999834,54473.47881624 2023-03-07,21:45:19.000,66,11123407,-795,0,1678225518,12928.959648069991,202.81256310000026,54473.43689352 2023-03-07,21:45:20.000,66,11123408,-795,0,1678225519,12928.90575759,202.77731745000347,54473.31112536 2023-03-07,21:45:21.000,66,11123373,-795,0,1678225520,12928.88554866,202.79846484000154,54473.33208672 2023-03-07,21:45:22.000,66,11123435,-795,0,1678225521,12928.81818555999,202.77731745000347,54473.24125416 2023-03-07,21:45:23.000,66,11123342,-795,0,1678225522,12928.83839448999,202.8055139700009,54473.24824128001 2023-03-07,21:45:24.000,66,11123421,-795,0,1678225523,12928.87881234999,202.81961222999962,54473.31112536 2023-03-07,21:45:25.000,66,11123378,-795,0,1678225524,12928.872076039996,202.8901035300005,54473.255228400005 2023-03-07,21:45:26.000,66,11123416,-795,0,1678225525,12928.892284969996,202.8901035300005,54473.206318560005 2023-03-07,21:45:27.000,66,11123374,-795,0,1678225526,12928.94617545,202.96764396000071,54473.24125416 2023-03-07,21:45:28.000,66,11123415,-795,0,1678225527,12929.006802240001,203.0169878700035,54473.28317688 2023-03-07,21:45:29.000,66,11123333,-795,0,1678225528,12929.033747479996,203.03813526000158,54473.2202928 2023-03-07,21:45:30.000,66,11123425,-795,0,1678225529,12929.067429030001,203.12977395000053,54473.1853572 2023-03-07,21:45:31.000,66,11123470,-795,0,1678225530,12929.094374269996,203.15797046999796,54473.29715112001 2023-03-07,21:45:32.000,66,11123431,-795,0,1678225531,12929.148264750002,203.18616699000268,54473.19933144001 2023-03-07,21:45:33.000,66,11123435,-795,0,1678225532,12929.175209989997,203.31305132999842,54473.157408720006 2023-03-07,21:45:34.000,66,11123401,-795,0,1678225533,12929.269518330002,203.33419872000377,54473.36702232001 2023-03-07,21:45:35.000,66,11123395,-795,0,1678225534,12929.343617739993,203.35534611000185,54473.40894504 2023-03-07,21:45:36.000,66,11123435,-795,0,1678225535,12929.410980840003,203.397640889998,54473.45086776 2023-03-07,21:45:37.000,66,11123342,-795,0,1678225536,12929.410980840003,203.47518131999823,54473.33208672 2023-03-07,21:45:38.000,66,11123371,-795,0,1678225537,12929.498552869998,203.51747610000166,54473.38798368 2023-03-07,21:45:39.000,66,11123422,-795,0,1678225538,12929.592861209989,203.50337784000294,54473.47881624 2023-03-07,21:45:40.000,66,11123401,-795,0,1678225539,12929.646751689994,203.52452523000102,54473.471829120004 2023-03-07,21:45:41.000,66,11123418,-795,0,1678225540,12929.687169549994,203.56682001000445,54473.44388064001 2023-03-07,21:45:42.000,66,11123447,-795,0,1678225541,12929.73432371999,203.59501653000189,54473.46484200001 2023-03-07,21:45:43.000,66,11123446,-795,0,1678225542,12929.81515943999,203.63026217999868,54473.53471320001 2023-03-07,21:45:44.000,66,11123444,-795,0,1678225543,12929.848840989995,203.6584587000034,54473.63253288001 2023-03-07,21:45:45.000,66,11123377,-795,0,1678225544,12929.85557729999,203.65140957000403,54473.56266168001 2023-03-07,21:45:46.000,66,11123486,-795,0,1678225545,12929.84210468,203.65140957000403,54473.57663592 2023-03-07,21:45:47.000,66,11123424,-795,0,1678225546,12929.81515943999,203.66550783000275,54473.63253288001 2023-03-07,21:45:48.000,66,11123378,-795,0,1678225547,12929.76126896,203.6584587000034,54473.59759728 2023-03-07,21:45:49.000,66,11123423,-795,0,1678225548,12929.67369692999,203.63731130999804,54473.58362304001 2023-03-07,21:45:50.000,66,11123422,-795,0,1678225549,12929.768005269994,203.6725569600021,54473.69541696 2023-03-07,21:45:51.000,66,11123409,-795,0,1678225550,12929.599597519998,203.6725569600021,54473.59759728 2023-03-07,21:45:52.000,66,11123348,-795,0,1678225551,12929.518761799998,203.6937043500002,54473.62554576 2023-03-07,21:45:53.000,66,11123353,-795,0,1678225552,12929.458135009998,203.66550783000275,54473.62554576 2023-03-07,21:45:54.000,66,11123379,-795,0,1678225553,12929.249309400002,203.74304826000298,54473.520738960004 2023-03-07,21:45:55.000,66,11123383,-795,0,1678225554,12929.262782019992,203.7219008700049,54473.55567456 2023-03-07,21:45:56.000,66,11123428,-795,0,1678225555,12929.168473680002,203.7078026099989,54473.41593216001 2023-03-07,21:45:57.000,66,11123381,-795,0,1678225556,12929.101110579992,203.74304826000298,54473.422919280005 2023-03-07,21:45:58.000,66,11123400,-795,0,1678225557,12929.080901649992,203.74304826000298,54473.590610160005 2023-03-07,21:45:59.000,66,11123461,-795,0,1678225558,12929.013538549996,203.77124478000042,54473.4997776 2023-03-07,21:46:00.000,66,11123386,-795,0,1678225559,12928.96638438,203.81353956000385,54473.520738960004 2023-03-07,21:46:01.000,66,11123355,-795,0,1678225560,12928.90575759,203.81353956000385,54473.33208672 2023-03-07,21:46:02.000,66,11123392,-795,0,1678225561,12928.87881234999,203.85583434,54473.31811248001 2023-03-07,21:46:03.000,66,11123355,-795,0,1678225562,12928.872076039996,203.83468695000192,54473.29715112001 2023-03-07,21:46:04.000,66,11123445,-795,0,1678225563,12928.86533973,203.8064904300045,54473.34606096001 2023-03-07,21:46:05.000,66,11123425,-795,0,1678225564,12928.83839448999,203.8205886900032,54473.33907384 2023-03-07,21:46:06.000,66,11123399,-795,0,1678225565,12928.88554866,203.84878521000064,54473.33907384 2023-03-07,21:46:07.000,66,11123431,-795,0,1678225566,12928.872076039996,203.83468695000192,54473.41593216001 2023-03-07,21:46:08.000,66,11123419,-795,0,1678225567,12928.979856999991,203.76419565000106,54473.24125416 2023-03-07,21:46:09.000,66,11123352,-795,0,1678225568,12929.053956409996,203.76419565000106,54473.19933144001 2023-03-07,21:46:10.000,66,11123400,-795,0,1678225569,12929.047220100001,203.77124478000042,54473.34606096001 2023-03-07,21:46:11.000,66,11123415,-795,0,1678225570,12929.134792129997,203.70075347999955,54473.255228400005 2023-03-07,21:46:12.000,66,11123391,-715,0,1678225571,12929.202155229992,203.6725569600021,54473.19933144001 2023-03-07,21:46:13.000,66,11123377,-795,0,1678225572,12929.235836779997,203.6584587000034,54473.26920264 2023-03-07,21:46:14.000,66,11123399,-795,0,1678225573,12929.296463569997,203.59501653000189,54473.31112536 2023-03-07,21:46:15.000,66,11123441,-795,0,1678225574,12929.390771910003,203.58091827000317,54473.4299064 2023-03-07,21:46:16.000,66,11123390,-795,0,1678225575,12929.410980840003,203.5456726199991,54473.3600352 2023-03-07,21:46:17.000,66,11123348,-795,0,1678225576,12929.518761799998,203.4258374100027,54473.43689352 2023-03-07,21:46:18.000,66,11123398,-795,0,1678225577,12929.498552869998,203.49632871000358,54473.304138240004 2023-03-07,21:46:19.000,66,11123368,-795,0,1678225578,12929.532234419989,203.43993567000143,54473.374009440005 2023-03-07,21:46:20.000,66,11123429,-795,0,1678225579,12929.586124899994,203.39059175999864,54473.33907384 2023-03-07,21:46:21.000,66,11123358,-795,0,1678225580,12929.592861209989,203.38354262999928,54473.40894504 2023-03-07,21:46:22.000,66,11123433,-795,0,1678225581,12929.613070139989,203.3623952400012,54473.38798368 2023-03-07,21:46:23.000,66,11123390,-795,0,1678225582,12929.660224309999,203.3623952400012,54473.41593216001 2023-03-07,21:46:24.000,66,11123442,-795,0,1678225583,12929.687169549994,203.38354262999928,54473.520738960004 2023-03-07,21:46:25.000,66,11123327,-795,0,1678225584,12929.720851099999,203.36944437000056,54473.422919280005 2023-03-07,21:46:26.000,66,11123442,-795,0,1678225585,12929.680433239999,203.411739150004,54473.471829120004 2023-03-07,21:46:27.000,66,11123402,-795,0,1678225586,12929.660224309999,203.48223045000486,54473.38798368 2023-03-07,21:46:28.000,66,11123422,-795,0,1678225587,12929.69390585999,203.5104269700023,54473.38798368 2023-03-07,21:46:29.000,66,11123440,-795,0,1678225588,12929.77474157999,203.5456726199991,54473.61157152001 2023-03-07,21:46:30.000,66,11123391,-795,0,1678225589,12929.86231361,203.60206566000124,54473.660481360006 2023-03-07,21:46:31.000,66,11123443,-795,0,1678225590,12929.84210468,203.7219008700049,54473.6045844 2023-03-07,21:46:32.000,66,11123428,-795,0,1678225591,12929.85557729999,203.71485173999827,54473.61157152001 2023-03-07,21:46:33.000,66,11123393,-795,0,1678225592,12929.848840989995,203.75009739000234,54473.5696488 2023-03-07,21:46:34.000,66,11123387,-795,0,1678225593,12929.87578622999,203.81353956000385,54473.709391200005 2023-03-07,21:46:35.000,66,11123389,-795,0,1678225594,12929.94314933,203.85583434,54473.709391200005 2023-03-07,21:46:36.000,66,11123388,-795,0,1678225595,12929.96335826,203.93337477000023,54473.77926240001 2023-03-07,21:46:37.000,66,11123383,-795,0,1678225596,12929.94314933,203.98271868000302,54473.65349424001 2023-03-07,21:46:38.000,66,11123412,-795,0,1678225597,12929.94314933,204.0673082400026,54473.6744556 2023-03-07,21:46:39.000,66,11123456,-795,0,1678225598,12930.05766659999,204.1307504100041,54473.84913360001 2023-03-07,21:46:40.000,66,11123416,-795,0,1678225599,12930.03745766999,204.2012417099977,54473.828172240006 2023-03-07,21:46:41.000,66,11123377,-795,0,1678225600,12929.99703980999,204.22943823000242,54473.7443268 2023-03-07,21:46:42.000,66,11123398,-795,0,1678225601,12929.87578622999,204.28583127000456,54473.53471320001 2023-03-07,21:46:43.000,66,11123393,-795,0,1678225602,12929.77474157999,204.314027790002,54473.52772608 2023-03-07,21:46:44.000,66,11123395,-795,0,1678225603,12929.700642169999,204.35632256999816,54473.53471320001 2023-03-07,21:46:45.000,66,11123435,-795,0,1678225604,12929.424453459993,204.4973051699999,54473.43689352 2023-03-07,21:46:46.000,66,11123390,-795,0,1678225605,12929.424453459993,204.6100912500042,54473.590610160005 2023-03-07,21:46:47.000,66,11123443,-795,0,1678225606,12929.323408809993,204.7228773300012,54473.64650712 2023-03-07,21:46:48.000,66,11123444,-795,0,1678225607,12929.296463569997,204.71582820000185,54473.65349424001 2023-03-07,21:46:49.000,66,11123349,-795,0,1678225608,12929.316672499997,204.7440247199993,54473.72336544 2023-03-07,21:46:50.000,66,11123456,-795,0,1678225609,12929.309936190002,204.63828777000163,54473.758301040005 2023-03-07,21:46:51.000,66,11123392,-795,0,1678225610,12929.235836779997,204.63123864000227,54473.80022376001 2023-03-07,21:46:52.000,66,11123464,-795,0,1678225611,12929.181946299992,204.63123864000227,54473.7443268 2023-03-07,21:46:53.000,66,11123432,-795,0,1678225612,12929.181946299992,204.5959929899982,54473.69541696 2023-03-07,21:46:54.000,66,11123415,-795,0,1678225613,12929.269518330002,204.53255082000396,54473.78624952 2023-03-07,21:46:55.000,66,11123386,-795,0,1678225614,12929.262782019992,204.48320691000117,54473.59759728 2023-03-07,21:46:56.000,66,11123404,-795,0,1678225615,12929.410980840003,204.40566648000095,54473.688429840004 2023-03-07,21:46:57.000,66,11123357,-795,0,1678225616,12929.410980840003,204.3986173500016,54473.65349424001 2023-03-07,21:46:58.000,66,11123382,-795,0,1678225617,12929.471607629988,204.32812605000072,54473.70240408001 2023-03-07,21:46:59.000,66,11123410,-795,0,1678225618,12929.538970729998,204.29288040000392,54473.71637832 2023-03-07,21:47:00.000,66,11123450,-795,0,1678225619,12929.599597519998,204.19419257999834,54473.66746848 2023-03-07,21:47:01.000,66,11123405,-795,0,1678225620,12929.680433239999,204.12370128000475,54473.709391200005 2023-03-07,21:47:02.000,66,11123406,-795,0,1678225621,12929.666960619994,204.02501345999917,54473.63253288001 2023-03-07,21:47:03.000,66,11123426,-795,0,1678225622,12929.69390585999,203.98271868000302,54473.69541696 2023-03-07,21:47:04.000,66,11123381,-795,0,1678225623,12929.80168682,203.91222738000215,54473.77227528 2023-03-07,21:47:05.000,66,11123376,-795,0,1678225624,12929.768005269994,203.81353956000385,54473.69541696 2023-03-07,21:47:06.000,66,11123408,-795,0,1678225625,12929.768005269994,203.78534303999913,54473.73733968 2023-03-07,21:47:07.000,66,11123433,-795,0,1678225626,12929.768005269994,203.7571465200017,54473.877082080005 2023-03-07,21:47:08.000,66,11123366,-795,0,1678225627,12929.76126896,203.67960609000147,54473.639520000004 2023-03-07,21:47:09.000,66,11123440,-795,0,1678225628,12929.653487999989,203.67960609000147,54473.61855864 2023-03-07,21:47:10.000,66,11123479,-795,0,1678225629,12929.747796339994,203.63731130999804,54473.77926240001 2023-03-07,21:47:11.000,66,11123412,-795,0,1678225630,12929.646751689994,203.63731130999804,54473.69541696 2023-03-07,21:47:12.000,66,11123363,-795,0,1678225631,12929.633279069989,203.6091147900006,54473.709391200005 2023-03-07,21:47:13.000,66,11123420,-795,0,1678225632,12929.579388589998,203.63026217999868,54473.828172240006 2023-03-07,21:47:14.000,66,11123408,-795,0,1678225633,12929.572652279989,203.64436044000468,54473.78624952 2023-03-07,21:47:15.000,66,11123391,-795,0,1678225634,12929.538970729998,203.63026217999868,54473.75131392001 2023-03-07,21:47:16.000,66,11123426,-795,0,1678225635,12929.478343939998,203.65140957000403,54473.70240408001 2023-03-07,21:47:17.000,66,11123411,-795,0,1678225636,12929.410980840003,203.65140957000403,54473.59759728 2023-03-07,21:47:18.000,66,11123443,-795,0,1678225637,12929.498552869998,203.66550783000275,54473.80022376001 2023-03-07,21:47:19.000,66,11123412,-795,0,1678225638,12929.491816559988,203.68665522000083,54473.82118512001 2023-03-07,21:47:20.000,66,11123370,-795,0,1678225639,12929.485080249993,203.70075347999955,54473.77926240001 2023-03-07,21:47:21.000,66,11123427,-795,0,1678225640,12929.464871319993,203.72895000000426,54473.86310784 2023-03-07,21:47:22.000,66,11123396,-795,0,1678225641,12929.404244529993,203.77829390999977,54473.6744556 2023-03-07,21:47:23.000,66,11123422,-795,0,1678225642,12929.357090359998,203.8064904300045,54473.660481360006 2023-03-07,21:47:24.000,66,11123393,-795,0,1678225643,12929.458135009998,203.79944129999785,54473.72336544 2023-03-07,21:47:25.000,66,11123452,-795,0,1678225644,12929.431189769988,203.8205886900032,54473.7443268 2023-03-07,21:47:26.000,66,11123367,-795,0,1678225645,12929.444662389993,203.83468695000192,54473.72336544 2023-03-07,21:47:27.000,66,11123435,-795,0,1678225646,12929.431189769988,203.82763782000256,54473.68144272001 2023-03-07,21:47:28.000,66,11123362,-795,0,1678225647,12929.538970729998,203.81353956000385,54473.84913360001 2023-03-07,21:47:29.000,66,11123393,-795,0,1678225648,12929.538970729998,203.84878521000064,54473.807210880004 2023-03-07,21:47:30.000,66,11123412,-795,0,1678225649,12929.572652279989,203.84878521000064,54473.73733968 2023-03-07,21:47:31.000,66,11123442,-795,0,1678225650,12929.613070139989,203.83468695000192,54473.75131392001 2023-03-07,21:47:32.000,66,11123392,-795,0,1678225651,12929.606333829994,203.87698172999808,54473.57663592 2023-03-07,21:47:33.000,66,11123354,-795,0,1678225652,12929.626542759994,203.86993259999872,54473.6045844 2023-03-07,21:47:34.000,66,11123425,-795,0,1678225653,12929.680433239999,203.9051782500028,54473.5696488 2023-03-07,21:47:35.000,66,11123363,-795,0,1678225654,12929.747796339994,203.97566955000366,54473.66746848 2023-03-07,21:47:36.000,66,11123362,-795,0,1678225655,12929.828632059995,203.97566955000366,54473.72336544 2023-03-07,21:47:37.000,66,11123386,-795,0,1678225656,12929.88252254,204.0038660700011,54473.709391200005 2023-03-07,21:47:38.000,66,11123390,-795,0,1678225657,12929.889258849995,204.0391117199979,54473.54868744 2023-03-07,21:47:39.000,66,11123371,-795,0,1678225658,12929.9229404,204.0179643299998,54473.66746848 2023-03-07,21:47:40.000,66,11123382,-795,0,1678225659,12930.071139219996,203.98976781000238,54473.73035256001 2023-03-07,21:47:41.000,66,11123376,-795,0,1678225660,12930.030721359995,204.0038660700011,54473.709391200005 2023-03-07,21:47:42.000,66,11123405,-795,0,1678225661,12930.03745766999,204.02501345999917,54473.64650712 2023-03-07,21:47:43.000,66,11123380,-795,0,1678225662,12930.111557079996,203.9404238999996,54473.70240408001 2023-03-07,21:47:44.000,66,11123379,-795,0,1678225663,12930.09808445999,203.93337477000023,54473.73035256001 2023-03-07,21:47:45.000,66,11123352,-795,0,1678225664,12930.158711249991,203.89812912000343,54473.814198 2023-03-07,21:47:46.000,66,11123448,-795,0,1678225665,12930.151974939996,203.89812912000343,54473.76528816 2023-03-07,21:47:47.000,66,11123407,-795,0,1678225666,12930.178920179991,203.86288346999936,54473.814198 2023-03-07,21:47:48.000,66,11123371,-795,0,1678225667,12930.14523863,203.82763782000256,54473.807210880004 2023-03-07,21:47:49.000,66,11123406,-795,0,1678225668,12930.05766659999,203.7923921699985,54473.7443268 2023-03-07,21:47:50.000,66,11123427,-795,0,1678225669,12930.111557079996,203.7923921699985,54473.89804344001 2023-03-07,21:47:51.000,66,11123424,-795,0,1678225670,12930.04419398,203.75009739000234,54473.89804344001 2023-03-07,21:47:52.000,66,11123400,-795,0,1678225671,12929.990303499995,203.7923921699985,54473.82118512001 2023-03-07,21:47:53.000,66,11123328,-795,0,1678225672,12929.94314933,203.77124478000042,54473.96092752 2023-03-07,21:47:54.000,66,11123455,-795,0,1678225673,12929.81515943999,203.77124478000042,54473.84214648 2023-03-07,21:47:55.000,66,11123433,-795,0,1678225674,12929.80168682,203.8205886900032,54473.877082080005 2023-03-07,21:47:56.000,66,11123414,-795,0,1678225675,12929.559179659998,203.93337477000023,54473.856120720004 2023-03-07,21:47:57.000,66,11123385,-795,0,1678225676,12929.518761799998,203.89812912000343,54473.72336544 2023-03-07,21:47:58.000,66,11123434,-795,0,1678225677,12929.565915969994,203.9686204200043,54473.89105632 2023-03-07,21:47:59.000,66,11123397,-795,0,1678225678,12929.417717149998,204.0179643299998,54473.77926240001 2023-03-07,21:48:00.000,66,11123406,-795,0,1678225679,12929.390771910003,204.0673082400026,54473.8840692 2023-03-07,21:48:01.000,66,11123427,-795,0,1678225680,12929.269518330002,204.06025911000324,54473.78624952 2023-03-07,21:48:02.000,66,11123443,-755,0,1678225681,12929.114583199997,204.09550476000004,54473.6744556 2023-03-07,21:48:03.000,66,11123402,-795,0,1678225682,12929.101110579992,204.09550476000004,54473.69541696 2023-03-07,21:48:04.000,66,11123389,-795,0,1678225683,12929.013538549996,204.11665214999812,54473.6744556 2023-03-07,21:48:05.000,66,11123454,-795,0,1678225684,12928.87881234999,204.12370128000475,54473.59759728 2023-03-07,21:48:06.000,66,11123401,-795,0,1678225685,12928.8451308,204.06025911000324,54473.62554576 2023-03-07,21:48:07.000,66,11123436,-795,0,1678225686,12928.78450401,203.97566955000366,54473.70240408001 2023-03-07,21:48:08.000,66,11123473,-795,0,1678225687,12928.76429508,203.91222738000215,54473.53471320001 2023-03-07,21:48:09.000,66,11123391,-795,0,1678225688,12928.76429508,203.82763782000256,54473.4997776 2023-03-07,21:48:10.000,66,11123458,-795,0,1678225689,12928.710404599995,203.8064904300045,54473.68144272001 2023-03-07,21:48:11.000,66,11123394,-795,0,1678225690,12928.68345936,203.6725569600021,54473.63253288001 2023-03-07,21:48:12.000,66,11123388,-795,0,1678225691,12928.65651411999,203.63731130999804,54473.47881624 2023-03-07,21:48:13.000,66,11123451,-795,0,1678225692,12928.67672304999,203.53157436000038,54473.47881624 2023-03-07,21:48:14.000,66,11123442,-795,0,1678225693,12928.710404599995,203.48927958000422,54473.45086776 2023-03-07,21:48:15.000,66,11123393,-795,0,1678225694,12928.77776769999,203.39059175999864,54473.56266168001 2023-03-07,21:48:16.000,66,11123431,-795,0,1678225695,12928.76429508,203.33419872000377,54473.590610160005 2023-03-07,21:48:17.000,66,11123423,-795,0,1678225696,12928.851867109996,203.24256003000482,54473.520738960004 2023-03-07,21:48:18.000,66,11123412,-795,0,1678225697,12928.80471294,203.28485481000098,54473.40894504 2023-03-07,21:48:19.000,66,11123416,-795,0,1678225698,12928.87881234999,203.2355108999982,54473.4299064 2023-03-07,21:48:20.000,66,11123396,-795,0,1678225699,12928.952911759996,203.2637074200029,54473.5696488 2023-03-07,21:48:21.000,66,11123423,-795,0,1678225700,12928.952911759996,203.2637074200029,54473.31112536 2023-03-07,21:48:22.000,66,11123414,-795,0,1678225701,12929.013538549996,203.29190394000034,54473.39497080001 2023-03-07,21:48:23.000,66,11123435,-795,0,1678225702,12929.148264750002,203.33419872000377,54473.56266168001 2023-03-07,21:48:24.000,66,11123419,-795,0,1678225703,12929.195418919997,203.3482969800025,54473.55567456 2023-03-07,21:48:25.000,66,11123387,-795,0,1678225704,12929.316672499997,203.4258374100027,54473.56266168001 2023-03-07,21:48:26.000,66,11123376,-795,0,1678225705,12929.249309400002,203.43288654000207,54473.61855864 2023-03-07,21:48:27.000,66,11123387,-795,0,1678225706,12929.323408809993,203.48927958000422,54473.639520000004 2023-03-07,21:48:28.000,66,11123431,-795,0,1678225707,12929.303199879992,203.5456726199991,54473.520738960004 2023-03-07,21:48:29.000,66,11123390,-795,0,1678225708,12929.249309400002,203.63731130999804,54473.492790480006 2023-03-07,21:48:30.000,66,11123434,-795,0,1678225709,12929.336881429997,203.6584587000034,54473.72336544 2023-03-07,21:48:31.000,66,11123425,-795,0,1678225710,12929.282990949992,203.73599913000362,54473.57663592 2023-03-07,21:48:32.000,66,11123427,-795,0,1678225711,12929.242573089992,203.8064904300045,54473.61855864 2023-03-07,21:48:33.000,66,11123376,-795,0,1678225712,12929.215627849997,203.84173608000128,54473.71637832 2023-03-07,21:48:34.000,66,11123460,-795,0,1678225713,12929.155001059997,203.89812912000343,54473.660481360006 2023-03-07,21:48:35.000,66,11123435,-795,0,1678225714,12929.107846890001,203.97566955000366,54473.639520000004 2023-03-07,21:48:36.000,66,11123372,-795,0,1678225715,12928.952911759996,204.03206258999853,54473.53471320001 2023-03-07,21:48:37.000,66,11123421,-795,0,1678225716,12928.92596652,204.08140650000132,54473.520738960004 2023-03-07,21:48:38.000,66,11123391,-795,0,1678225717,12928.912493899996,204.1659960600009,54473.6744556 2023-03-07,21:48:39.000,66,11123410,-795,0,1678225718,12928.993329619996,204.17304519000027,54473.688429840004 2023-03-07,21:48:40.000,66,11123362,-795,0,1678225719,12928.959648069991,204.29288040000392,54473.6744556 2023-03-07,21:48:41.000,66,11123393,-795,0,1678225720,12928.92596652,204.33517518000008,54473.65349424001 2023-03-07,21:48:42.000,66,11123412,-795,0,1678225721,12928.90575759,204.3774699600035,54473.47881624 2023-03-07,21:48:43.000,66,11123366,-795,0,1678225722,12928.94617545,204.42681386999902,54473.50676472 2023-03-07,21:48:44.000,66,11123407,-795,0,1678225723,12929.013538549996,204.49025604000053,54473.58362304001 2023-03-07,21:48:45.000,66,11123402,-795,0,1678225724,12929.047220100001,204.53959995000332,54473.61855864 2023-03-07,21:48:46.000,66,11123348,-795,0,1678225725,12929.060692719991,204.60304212000483,54473.55567456 2023-03-07,21:48:47.000,66,11123400,-795,0,1678225726,12929.134792129997,204.6241895100029,54473.590610160005 2023-03-07,21:48:48.000,66,11123428,-795,0,1678225727,12929.235836779997,204.66648428999906,54473.64650712 2023-03-07,21:48:49.000,66,11123386,-795,0,1678225728,12929.316672499997,204.68058254999778,54473.61855864 2023-03-07,21:48:50.000,66,11123416,-795,0,1678225729,12929.343617739993,204.71582820000185,54473.55567456 2023-03-07,21:48:51.000,66,11123441,-795,0,1678225730,12929.363826669993,204.75107384999865,54473.6744556 2023-03-07,21:48:52.000,66,11123439,-795,0,1678225731,12929.424453459993,204.78631950000272,54473.5696488 2023-03-07,21:48:53.000,66,11123398,-795,0,1678225732,12929.491816559988,204.75107384999865,54473.590610160005 2023-03-07,21:48:54.000,66,11123425,-795,0,1678225733,12929.592861209989,204.80041776000144,54473.6045844 2023-03-07,21:48:55.000,66,11123422,-795,0,1678225734,12929.633279069989,204.8074668900008,54473.70240408001 2023-03-07,21:48:56.000,66,11123359,-795,0,1678225735,12929.660224309999,204.78631950000272,54473.71637832 2023-03-07,21:48:57.000,66,11123404,-795,0,1678225736,12929.626542759994,204.79336863000208,54473.50676472 2023-03-07,21:48:58.000,66,11123415,-795,0,1678225737,12929.619806449999,204.772221240004,54473.48580336001 2023-03-07,21:48:59.000,66,11123418,-795,0,1678225738,12929.720851099999,204.71582820000185,54473.71637832 2023-03-07,21:49:00.000,66,11123387,-795,0,1678225739,12929.73432371999,204.7087790700025,54473.70240408001 2023-03-07,21:49:01.000,66,11123402,-795,0,1678225740,12929.707378479994,204.66648428999906,54473.6744556 2023-03-07,21:49:02.000,66,11123408,-795,0,1678225741,12929.67369692999,204.69468081000377,54473.68144272001 2023-03-07,21:49:03.000,66,11123445,-795,0,1678225742,12929.69390585999,204.6100912500042,54473.68144272001 2023-03-07,21:49:04.000,66,11123387,-795,0,1678225743,12929.700642169999,204.53959995000332,54473.660481360006 2023-03-07,21:49:05.000,66,11123422,-795,0,1678225744,12929.687169549994,204.53959995000332,54473.80022376001 2023-03-07,21:49:06.000,66,11123413,-795,0,1678225745,12929.619806449999,204.50435429999925,54473.69541696 2023-03-07,21:49:07.000,66,11123401,-795,0,1678225746,12929.572652279989,204.41976473999966,54473.59759728 2023-03-07,21:49:08.000,66,11123418,-795,0,1678225747,12929.525498109993,204.3986173500016,54473.61855864 2023-03-07,21:49:09.000,66,11123404,-795,0,1678225748,12929.599597519998,204.3633717000048,54473.64650712 2023-03-07,21:49:10.000,66,11123332,-795,0,1678225749,12929.552443349989,204.33517518000008,54473.77227528 2023-03-07,21:49:11.000,66,11123402,-795,0,1678225750,12929.565915969994,204.28583127000456,54473.73035256001 2023-03-07,21:49:12.000,66,11123372,-795,0,1678225751,12929.498552869998,204.27173300999857,54473.76528816 2023-03-07,21:49:13.000,66,11123316,-795,0,1678225752,12929.538970729998,204.20829084000434,54473.590610160005 2023-03-07,21:49:14.000,66,11123436,-795,0,1678225753,12929.485080249993,204.2153399700037,54473.54868744 2023-03-07,21:49:15.000,66,11123428,-795,0,1678225754,12929.424453459993,204.23648736000177,54473.71637832 2023-03-07,21:49:16.000,66,11123390,-795,0,1678225755,12929.410980840003,204.2153399700037,54473.72336544 2023-03-07,21:49:17.000,66,11123419,-795,0,1678225756,12929.336881429997,204.22238910000306,54473.660481360006 2023-03-07,21:49:18.000,66,11123455,-795,0,1678225757,12929.431189769988,204.2505856200005,54473.65349424001 2023-03-07,21:49:19.000,66,11123376,-795,0,1678225758,12929.417717149998,204.24353649000113,54473.73035256001 2023-03-07,21:49:20.000,66,11123356,-795,0,1678225759,12929.397508219998,204.25763474999985,54473.73733968 2023-03-07,21:49:21.000,66,11123428,-795,0,1678225760,12929.384035599993,204.32107692000136,54473.69541696 2023-03-07,21:49:22.000,66,11123407,-795,0,1678225761,12929.336881429997,204.314027790002,54473.590610160005 2023-03-07,21:49:23.000,66,11123402,-795,0,1678225762,12929.316672499997,204.29288040000392,54473.6045844 2023-03-07,21:49:24.000,66,11123399,-795,0,1678225763,12929.309936190002,204.3774699600035,54473.709391200005 2023-03-07,21:49:25.000,66,11123415,-795,0,1678225764,12929.336881429997,204.3774699600035,54473.76528816 2023-03-07,21:49:26.000,66,11123437,-795,0,1678225765,12929.303199879992,204.4620595200031,54473.70240408001 2023-03-07,21:49:27.000,66,11123406,-795,0,1678225766,12929.343617739993,204.41976473999966,54473.69541696 2023-03-07,21:49:28.000,66,11123410,-795,0,1678225767,12929.370562980002,204.46910865000245,54473.77227528 2023-03-07,21:49:29.000,66,11123373,-795,0,1678225768,12929.377299289998,204.44796126000438,54473.75131392001 2023-03-07,21:49:30.000,66,11123379,-795,0,1678225769,12929.410980840003,204.50435429999925,54473.70240408001 2023-03-07,21:49:31.000,66,11123399,-795,0,1678225770,12929.464871319993,204.45501039000374,54473.68144272001 2023-03-07,21:49:32.000,66,11123356,-795,0,1678225771,12929.431189769988,204.49025604000053,54473.66746848 2023-03-07,21:49:33.000,66,11123421,-795,0,1678225772,12929.518761799998,204.51845255999797,54473.61855864 2023-03-07,21:49:34.000,66,11123419,-795,0,1678225773,12929.646751689994,204.53255082000396,54473.80022376001 2023-03-07,21:49:35.000,66,11123399,-795,0,1678225774,12929.720851099999,204.53959995000332,54473.80022376001 2023-03-07,21:49:36.000,66,11123388,-795,0,1678225775,12929.69390585999,204.57484560000012,54473.75131392001 2023-03-07,21:49:37.000,66,11123396,-795,0,1678225776,12929.71411478999,204.56779647000076,54473.64650712 2023-03-07,21:49:38.000,66,11123380,-795,0,1678225777,12929.707378479994,204.54664908000268,54473.688429840004 2023-03-07,21:49:39.000,66,11123457,-795,0,1678225778,12929.788214199994,204.53255082000396,54473.71637832 2023-03-07,21:49:40.000,66,11123424,-795,0,1678225779,12929.82189575,204.53255082000396,54473.6744556 2023-03-07,21:49:41.000,66,11123365,-795,0,1678225780,12929.83536836999,204.45501039000374,54473.709391200005 2023-03-07,21:49:42.000,66,11123410,-795,0,1678225781,12929.81515943999,204.4761577800018,54473.68144272001 2023-03-07,21:49:43.000,66,11123407,-795,0,1678225782,12929.84210468,204.40566648000095,54473.65349424001 2023-03-07,21:49:44.000,66,11123440,-795,0,1678225783,12929.869049919995,204.3492734399988,54473.77227528 2023-03-07,21:49:45.000,66,11123384,-795,0,1678225784,12929.929676709995,204.27878213999793,54473.76528816 2023-03-07,21:49:46.000,66,11123392,-795,0,1678225785,12929.91620408999,204.25763474999985,54473.61855864 2023-03-07,21:49:47.000,66,11123385,-795,0,1678225786,12929.949885639995,204.2153399700037,54473.55567456 2023-03-07,21:49:48.000,66,11123445,-795,0,1678225787,12929.95662194999,204.18009431999963,54473.590610160005 2023-03-07,21:49:49.000,66,11123384,-795,0,1678225788,12930.04419398,204.1025538899994,54473.62554576 2023-03-07,21:49:50.000,66,11123430,-795,0,1678225789,12930.030721359995,204.02501345999917,54473.70240408001 2023-03-07,21:49:51.000,66,11123340,-795,0,1678225790,12930.138502319991,203.98976781000238,54473.71637832 2023-03-07,21:49:52.000,66,11123402,-795,0,1678225791,12930.232810659996,203.9404238999996,54473.78624952 2023-03-07,21:49:53.000,66,11123444,-795,0,1678225792,12930.266492210001,203.94747302999895,54473.5696488 2023-03-07,21:49:54.000,66,11123409,-795,0,1678225793,12930.347327930001,203.93337477000023,54473.65349424001 2023-03-07,21:49:55.000,66,11123437,-795,0,1678225794,12930.448372580002,203.84878521000064,54473.709391200005 2023-03-07,21:49:56.000,66,11123380,-795,0,1678225795,12930.529208300002,203.83468695000192,54473.72336544 2023-03-07,21:49:57.000,66,11123378,-795,0,1678225796,12930.542680919993,203.91222738000215,54473.66746848 2023-03-07,21:49:58.000,66,11123369,-795,0,1678225797,12930.610044020003,203.9686204200043,54473.73035256001 2023-03-07,21:49:59.000,66,11123396,-795,0,1678225798,12930.684143429993,203.9686204200043,54473.70240408001 2023-03-07,21:50:00.000,66,11123442,-795,0,1678225799,12930.872760109989,204.0038660700011,54473.9539404 2023-03-07,21:50:01.000,66,11123341,-795,0,1678225800,12930.95359582999,204.06025911000324,54473.90503056 2023-03-07,21:50:02.000,66,11123439,-795,0,1678225801,12930.926650589994,204.1025538899994,54473.71637832 2023-03-07,21:50:03.000,66,11123365,-795,0,1678225802,12930.97380475999,204.14484867000283,54473.77926240001 2023-03-07,21:50:04.000,66,11123417,-795,0,1678225803,12930.987277379994,204.25763474999985,54473.73035256001 2023-03-07,21:50:05.000,66,11123401,-795,0,1678225804,12931.12200358,204.3986173500016,54473.87009496001 2023-03-07,21:50:06.000,66,11123445,-795,0,1678225805,12931.209575609995,204.48320691000117,54473.98188888 2023-03-07,21:50:07.000,66,11123379,-795,0,1678225806,12931.29714763999,204.56779647000076,54473.96791464001 2023-03-07,21:50:08.000,66,11123387,-795,0,1678225807,12931.330829189996,204.63123864000227,54474.05176008 2023-03-07,21:50:09.000,66,11123392,-795,0,1678225808,12931.33756549999,204.68058254999778,54473.94695328001 2023-03-07,21:50:10.000,66,11123431,-795,0,1678225809,12931.452082769996,204.73697558999993,54474.12163128 2023-03-07,21:50:11.000,66,11123463,-795,0,1678225810,12931.465555390001,204.772221240004,54474.191502480004 2023-03-07,21:50:12.000,66,11123395,-795,0,1678225811,12931.411664909996,204.72992646000057,54474.023811600004 2023-03-07,21:50:13.000,66,11123409,-795,0,1678225812,12931.465555390001,204.80041776000144,54474.03778584001 2023-03-07,21:50:14.000,66,11123464,-795,0,1678225813,12931.559863729992,204.82156514999951,54474.08669568001 2023-03-07,21:50:15.000,66,11123370,-795,0,1678225814,12931.613754209997,204.88500732000102,54473.9539404 2023-03-07,21:50:16.000,66,11123435,-795,0,1678225815,12931.674380999997,204.99779339999805,54474.0587472 2023-03-07,21:50:17.000,66,11123336,-795,0,1678225816,12931.539654799992,205.13172687000042,54474.07970856 2023-03-07,21:50:18.000,66,11123370,-795,0,1678225817,12931.445346460001,205.1176286100017,54473.91201768 2023-03-07,21:50:19.000,66,11123409,-795,0,1678225818,12931.36451074,205.10353035000298,54474.023811600004 2023-03-07,21:50:20.000,66,11123374,-795,0,1678225819,12931.351038119996,205.09648122000362,54474.30329640001 2023-03-07,21:50:21.000,66,11123396,-795,0,1678225820,12931.330829189996,205.03303905000212,54474.10765704 2023-03-07,21:50:22.000,66,11123465,-795,0,1678225821,12931.351038119996,205.0541864400002,54474.08669568001 2023-03-07,21:50:23.000,66,11123421,-795,0,1678225822,12931.377983359991,205.03303905000212,54474.22643808 2023-03-07,21:50:24.000,66,11123441,-795,0,1678225823,12931.425137530001,204.91320383999846,54474.1286184 2023-03-07,21:50:25.000,66,11123352,-795,0,1678225824,12931.505973250001,204.9695968800006,54474.25438656001 2023-03-07,21:50:26.000,66,11123429,-795,0,1678225825,12931.546391110001,204.89205645000038,54474.27534792 2023-03-07,21:50:27.000,66,11123378,-795,0,1678225826,12931.580072659992,204.84976167000423,54474.24041232 2023-03-07,21:50:28.000,66,11123414,-795,0,1678225827,12931.640699449992,204.81451602000016,54474.07970856 2023-03-07,21:50:29.000,66,11123396,-795,0,1678225828,12931.633963139997,204.79336863000208,54474.10066992 2023-03-07,21:50:30.000,66,11123435,-795,0,1678225829,12931.735007789997,204.69468081000377,54474.08669568001 2023-03-07,21:50:31.000,66,11123392,-795,0,1678225830,12931.809107200002,204.66648428999906,54474.13560552001 2023-03-07,21:50:32.000,66,11123393,-795,0,1678225831,12931.795634579998,204.57484560000012,54474.00285024 2023-03-07,21:50:33.000,66,11123358,-795,0,1678225832,12931.849525060003,204.48320691000117,54474.212463840006 2023-03-07,21:50:34.000,66,11123459,-795,0,1678225833,12931.910151849988,204.35632256999816,54474.10066992 2023-03-07,21:50:35.000,66,11123361,-795,0,1678225834,12931.977514949998,204.17304519000027,54474.03079872 2023-03-07,21:50:36.000,66,11123354,-795,0,1678225835,12932.139186389999,204.1025538899994,54473.98188888 2023-03-07,21:50:37.000,66,11123362,-795,0,1678225836,12932.32106676,204.09550476000004,54474.07970856 2023-03-07,21:50:38.000,66,11123466,-795,0,1678225837,12932.42211141,204.10960301999876,54474.30329640001 2023-03-07,21:50:39.000,66,11123409,-795,0,1678225838,12932.469265579995,204.2153399700037,54474.359193360004 2023-03-07,21:50:40.000,66,11123384,-795,0,1678225839,12932.469265579995,204.20829084000434,54474.43605168 2023-03-07,21:50:41.000,66,11123381,-795,0,1678225840,12932.42211141,204.22943823000242,54474.45002592001 2023-03-07,21:50:42.000,66,11123410,-795,0,1678225841,12932.408638789995,204.2505856200005,54474.331244880006 2023-03-07,21:50:43.000,66,11123390,-795,0,1678225842,12932.37495723999,204.30697866000264,54474.34521912 2023-03-07,21:50:44.000,66,11123430,-795,0,1678225843,12932.428847719995,204.29992953000328,54474.45002592001 2023-03-07,21:50:45.000,66,11123458,-795,0,1678225844,12932.40190248,204.32107692000136,54474.54085848001 2023-03-07,21:50:46.000,66,11123455,-795,0,1678225845,12932.41537509999,204.33517518000008,54474.56880696001 2023-03-07,21:50:47.000,66,11123355,-795,0,1678225846,12932.39516616999,204.3986173500016,54474.58976832001 2023-03-07,21:50:48.000,66,11123397,-795,0,1678225847,12932.50294713,204.40566648000095,54474.694575120004 2023-03-07,21:50:49.000,66,11123382,-795,0,1678225848,12932.46252927,204.46910865000245,54474.65963952001 2023-03-07,21:50:50.000,66,11123415,-795,0,1678225849,12932.47600188999,204.5255016900046,54474.65963952001 2023-03-07,21:50:51.000,66,11123400,-795,0,1678225850,12932.4827382,204.56779647000076,54474.7225236 2023-03-07,21:50:52.000,66,11123425,-795,0,1678225851,12932.51641974999,204.6594351599997,54474.6526524 2023-03-07,21:50:53.000,66,11123412,-795,0,1678225852,12932.509683439996,204.72992646000057,54474.68060088 2023-03-07,21:50:54.000,66,11123428,-795,0,1678225853,12932.617464399991,204.75107384999865,54474.77842056 2023-03-07,21:50:55.000,66,11123388,-795,0,1678225854,12932.664618570001,204.76517211000464,54474.84829176 2023-03-07,21:50:56.000,66,11123383,-795,0,1678225855,12932.758926909992,204.75107384999865,54474.87624024001 2023-03-07,21:50:57.000,66,11123379,-795,0,1678225856,12932.752190599997,204.772221240004,54474.813356160004 2023-03-07,21:50:58.000,66,11123423,-795,0,1678225857,12932.826290010002,204.79336863000208,54474.82733040001 2023-03-07,21:50:59.000,66,11123401,-795,0,1678225858,12932.893653109997,204.75107384999865,54474.77842056 2023-03-07,21:51:00.000,66,11123432,-795,0,1678225859,12932.866707870002,204.70172994000313,54474.61072968 2023-03-07,21:51:01.000,66,11123363,-795,0,1678225860,12933.021642999993,204.65238603000034,54474.92515008001 2023-03-07,21:51:02.000,66,11123406,-795,0,1678225861,12933.048588240003,204.61714038000355,54474.82034328 2023-03-07,21:51:03.000,66,11123411,-795,0,1678225862,12933.142896579993,204.4973051699999,54474.84829176 2023-03-07,21:51:04.000,66,11123413,-795,0,1678225863,12933.311304329989,204.45501039000374,54474.981047040004 2023-03-07,21:51:05.000,66,11123422,-795,0,1678225864,12933.324776949994,204.38451909000287,54475.00899552 2023-03-07,21:51:06.000,66,11123444,-795,0,1678225865,12933.446030529994,204.3492734399988,54474.98803416 2023-03-07,21:51:07.000,66,11123410,-795,0,1678225866,12933.446030529994,204.22943823000242,54474.94611144 2023-03-07,21:51:08.000,66,11123411,-795,0,1678225867,12933.49992101,204.1307504100041,54474.84829176 2023-03-07,21:51:09.000,66,11123444,-795,0,1678225868,12933.62117459,204.01091520000045,54475.002008400006 2023-03-07,21:51:10.000,66,11123422,-795,0,1678225869,12933.67506506999,203.98976781000238,54474.932137200005 2023-03-07,21:51:11.000,66,11123422,-795,0,1678225870,12933.72221924,203.89107999000407,54475.07886672 2023-03-07,21:51:12.000,66,11123409,-795,0,1678225871,12933.769373409996,203.77124478000042,54475.002008400006 2023-03-07,21:51:13.000,66,11123421,-795,0,1678225872,12933.769373409996,203.73599913000362,54475.12777656 2023-03-07,21:51:14.000,66,11123383,-795,0,1678225873,12933.78284603,203.65140957000403,54474.95309856001 2023-03-07,21:51:15.000,66,11123385,-795,0,1678225874,12933.816527579991,203.60206566000124,54475.05790536 2023-03-07,21:51:16.000,66,11123408,-795,0,1678225875,12933.708746619996,203.56682001000445,54474.91816296 2023-03-07,21:51:17.000,66,11123398,-795,0,1678225876,12933.70201031,203.53862348999974,54474.91816296 2023-03-07,21:51:18.000,66,11123365,-795,0,1678225877,12933.708746619996,203.50337784000294,54475.14175080001 2023-03-07,21:51:19.000,66,11123443,-795,0,1678225878,12933.66159245,203.4469848000008,54475.00899552 2023-03-07,21:51:20.000,66,11123417,-795,0,1678225879,12933.60096566,203.4469848000008,54474.8972016 2023-03-07,21:51:21.000,66,11123349,-795,0,1678225880,12933.52012994,203.48223045000486,54475.148737920004 2023-03-07,21:51:22.000,66,11123337,-795,0,1678225881,12933.425821599994,203.46813218999887,54475.002008400006 2023-03-07,21:51:23.000,66,11123362,-795,0,1678225882,12933.35172218999,203.43288654000207,54474.85527888001 2023-03-07,21:51:24.000,66,11123456,-795,0,1678225883,12933.358458499999,203.47518131999823,54475.00899552 2023-03-07,21:51:25.000,66,11123364,-795,0,1678225884,12933.304568019994,203.48927958000422,54475.050918240006 2023-03-07,21:51:26.000,66,11123420,-795,0,1678225885,12933.176578129998,203.5738691400038,54474.93912432 2023-03-07,21:51:27.000,66,11123443,-795,0,1678225886,12933.203523369993,203.51747610000166,54475.02296976001 2023-03-07,21:51:28.000,66,11123468,-795,0,1678225887,12933.250677539989,203.5738691400038,54475.13476368 2023-03-07,21:51:29.000,66,11123391,-795,0,1678225888,12933.122687649993,203.51747610000166,54475.050918240006 2023-03-07,21:51:30.000,66,11123404,-795,0,1678225889,12933.095742409998,203.5597708799978,54475.02296976001 2023-03-07,21:51:31.000,66,11123423,-795,0,1678225890,12933.109215029988,203.55272174999845,54475.029956880004 2023-03-07,21:51:32.000,66,11123453,-795,0,1678225891,12933.014906689998,203.60206566000124,54474.87624024001 2023-03-07,21:51:33.000,66,11123418,-795,0,1678225892,12933.035115619998,203.63026217999868,54474.8972016 2023-03-07,21:51:34.000,66,11123406,-795,0,1678225893,12933.089006099988,203.62321304999932,54475.07187960001 2023-03-07,21:51:35.000,66,11123394,-795,0,1678225894,12933.129423959988,203.63026217999868,54475.09284096001 2023-03-07,21:51:36.000,66,11123400,-795,0,1678225895,12933.089006099988,203.66550783000275,54475.13476368 2023-03-07,21:51:37.000,66,11123410,-795,0,1678225896,12933.102478719993,203.62321304999932,54474.932137200005 2023-03-07,21:51:38.000,66,11123402,-795,0,1678225897,12933.122687649993,203.67960609000147,54475.036944 2023-03-07,21:51:39.000,66,11123385,-795,0,1678225898,12933.176578129998,203.63026217999868,54475.07187960001 2023-03-07,21:51:40.000,66,11123361,-795,0,1678225899,12933.196787059998,203.68665522000083,54475.07886672 2023-03-07,21:51:41.000,66,11123386,-795,0,1678225900,12933.223732299994,203.63731130999804,54475.07886672 2023-03-07,21:51:42.000,66,11123435,-795,0,1678225901,12933.264150159994,203.59501653000189,54475.02296976001 2023-03-07,21:51:43.000,66,11123407,-795,0,1678225902,12933.284359089994,203.55272174999845,54475.036944 2023-03-07,21:51:44.000,66,11123394,-795,0,1678225903,12933.344985879994,203.48927958000422,54475.12777656 2023-03-07,21:51:45.000,66,11123410,-795,0,1678225904,12933.39214004999,203.411739150004,54475.148737920004 2023-03-07,21:51:46.000,66,11123426,-795,0,1678225905,12933.446030529994,203.34124785000313,54475.12078944001 2023-03-07,21:51:47.000,66,11123397,-795,0,1678225906,12933.41908529,203.2637074200029,54474.97405992001 2023-03-07,21:51:48.000,66,11123424,-795,0,1678225907,12933.506657319995,203.13682307999989,54475.02296976001 2023-03-07,21:51:49.000,66,11123471,-795,0,1678225908,12933.587493039995,203.06633177999902,54474.97405992001 2023-03-07,21:51:50.000,66,11123352,-795,0,1678225909,12933.627910899995,203.0028896100048,54475.1068152 2023-03-07,21:51:51.000,66,11123362,-795,0,1678225910,12933.708746619996,202.88305440000113,54475.1766864 2023-03-07,21:51:52.000,66,11123407,-795,0,1678225911,12933.688537689995,202.79846484000154,54475.148737920004 2023-03-07,21:51:53.000,66,11123461,-795,0,1678225912,12933.728955549996,202.7561700599981,54475.197647760004 2023-03-07,21:51:54.000,66,11123367,-795,0,1678225913,12933.78284603,202.69977702000324,54475.2814932 2023-03-07,21:51:55.000,66,11123439,-795,0,1678225914,12933.796318649991,202.6574822399998,54475.20463488 2023-03-07,21:51:56.000,66,11123409,-795,0,1678225915,12933.904099610001,202.65043311000045,54475.18367352 2023-03-07,21:51:57.000,66,11123403,-795,0,1678225916,12933.910835919996,202.68567876000452,54475.13476368 2023-03-07,21:51:58.000,66,11123403,-795,0,1678225917,12933.964726400001,202.73502267000003,54475.267518960005 2023-03-07,21:51:59.000,66,11123407,-795,0,1678225918,12934.079243669992,202.7561700599981,54475.44219696 2023-03-07,21:52:00.000,66,11123398,-795,0,1678225919,12934.079243669992,202.79141571000218,54475.316428800004 2023-03-07,21:52:01.000,66,11123412,-795,0,1678225920,12934.011880569997,202.87600527000177,54475.11380232 2023-03-07,21:52:02.000,66,11123451,-795,0,1678225921,12934.059034739992,202.99584047999815,54475.30245456 2023-03-07,21:52:03.000,66,11123367,-795,0,1678225922,12934.072507359997,203.08747917000437,54475.32341592 2023-03-07,21:52:04.000,66,11123435,-795,0,1678225923,12934.139870459992,203.18616699000268,54475.435209840005 2023-03-07,21:52:05.000,66,11123381,-795,0,1678225924,12934.072507359997,203.32010045999778,54475.44219696 2023-03-07,21:52:06.000,66,11123417,-795,0,1678225925,12934.018616879992,203.40469002000464,54475.435209840005 2023-03-07,21:52:07.000,66,11123406,-795,0,1678225926,12934.025353190002,203.53157436000038,54475.49809392001 2023-03-07,21:52:08.000,66,11123350,-795,0,1678225927,12934.018616879992,203.6091147900006,54475.553990880006 2023-03-07,21:52:09.000,66,11123343,-795,0,1678225928,12933.998407949992,203.66550783000275,54475.49809392001 2023-03-07,21:52:10.000,66,11123378,-795,0,1678225929,12933.971462709997,203.77124478000042,54475.52604240001 2023-03-07,21:52:11.000,66,11123383,-795,0,1678225930,12933.924308540001,203.8064904300045,54475.58193936 2023-03-07,21:52:12.000,66,11123430,-795,0,1678225931,12933.836736509991,203.84173608000128,54475.4911068 2023-03-07,21:52:13.000,66,11123399,-795,0,1678225932,12933.82326389,203.87698172999808,54475.41424848 2023-03-07,21:52:14.000,66,11123465,-795,0,1678225933,12933.836736509991,203.87698172999808,54475.553990880006 2023-03-07,21:52:15.000,66,11123406,-795,0,1678225934,12933.883890680001,203.82763782000256,54475.553990880006 2023-03-07,21:52:16.000,66,11123343,-795,0,1678225935,12933.836736509991,203.81353956000385,54475.553990880006 2023-03-07,21:52:17.000,66,11123383,-795,0,1678225936,12933.809791269996,203.7078026099989,54475.41424848 2023-03-07,21:52:18.000,66,11123378,-795,0,1678225937,12933.80305496,203.62321304999932,54475.46315832 2023-03-07,21:52:19.000,66,11123481,-795,0,1678225938,12933.856945439991,203.56682001000445,54475.49809392001 2023-03-07,21:52:20.000,66,11123375,-795,0,1678225939,12933.84347282,203.4258374100027,54475.51206816 2023-03-07,21:52:21.000,66,11123415,-795,0,1678225940,12933.84347282,203.34124785000313,54475.51206816 2023-03-07,21:52:22.000,66,11123367,-795,0,1678225941,12933.944517470001,203.17206873000396,54475.28848032001 2023-03-07,21:52:23.000,66,11123427,-795,0,1678225942,12933.924308540001,203.06633177999902,54475.316428800004 2023-03-07,21:52:24.000,66,11123385,-795,0,1678225943,12933.991671639997,202.9887913499988,54475.60988784 2023-03-07,21:52:25.000,66,11123405,-795,0,1678225944,12934.038825809992,202.8901035300005,54475.560978 2023-03-07,21:52:26.000,66,11123394,-795,0,1678225945,12934.032089499997,202.77731745000347,54475.41424848 2023-03-07,21:52:27.000,66,11123411,-795,0,1678225946,12934.011880569997,202.73502267000003,54475.40726136001 2023-03-07,21:52:28.000,66,11123415,-795,0,1678225947,12934.038825809992,202.65043311000045,54475.3513644 2023-03-07,21:52:29.000,66,11123374,-795,0,1678225948,12933.998407949992,202.6574822399998,54475.22559624 2023-03-07,21:52:30.000,66,11123401,-795,0,1678225949,12934.085979980002,202.58699093999894,54475.39328712 2023-03-07,21:52:31.000,66,11123392,-795,0,1678225950,12934.065771050002,202.58699093999894,54475.34437728 2023-03-07,21:52:32.000,66,11123404,-795,0,1678225951,12934.018616879992,202.65043311000045,54475.28848032001 2023-03-07,21:52:33.000,66,11123389,-795,0,1678225952,12934.025353190002,202.6433839800011,54475.37232576 2023-03-07,21:52:34.000,66,11123389,-795,0,1678225953,12934.018616879992,202.72797354000068,54475.337390160006 2023-03-07,21:52:35.000,66,11123447,-795,0,1678225954,12933.991671639997,202.77731745000347,54475.35835152001 2023-03-07,21:52:36.000,66,11123413,-795,0,1678225955,12933.971462709997,202.81961222999962,54475.30944168001 2023-03-07,21:52:37.000,66,11123450,-795,0,1678225956,12933.910835919996,202.84780875000433,54475.2814932 2023-03-07,21:52:38.000,66,11123423,-795,0,1678225957,12933.951253779996,202.8548578800037,54475.4212356 2023-03-07,21:52:39.000,66,11123417,-795,0,1678225958,12933.937781159992,202.86190701000305,54475.40027424 2023-03-07,21:52:40.000,66,11123377,-795,0,1678225959,12933.957990089992,202.81256310000026,54475.46315832 2023-03-07,21:52:41.000,66,11123342,-795,0,1678225960,12933.964726400001,202.78436658000282,54475.45617120001 2023-03-07,21:52:42.000,66,11123402,-795,0,1678225961,12933.904099610001,202.7702683200041,54475.316428800004 2023-03-07,21:52:43.000,66,11123313,-795,0,1678225962,12933.904099610001,202.7068261500026,54475.337390160006 2023-03-07,21:52:44.000,66,11123438,-795,0,1678225963,12933.978199019992,202.6433839800011,54475.365338640004 2023-03-07,21:52:45.000,66,11123436,-795,0,1678225964,12934.005144260002,202.61518746000365,54475.41424848 2023-03-07,21:52:46.000,66,11123459,-795,0,1678225965,12934.032089499997,202.57289268000022,54475.40726136001 2023-03-07,21:52:47.000,66,11123423,-795,0,1678225966,12934.133134149997,202.56584355000086,54475.42822272001 2023-03-07,21:52:48.000,66,11123357,-795,0,1678225967,12934.234178799998,202.58699093999894,54475.54001664 2023-03-07,21:52:49.000,66,11123361,-795,0,1678225968,12934.355432379998,202.57289268000022,54475.45617120001 2023-03-07,21:52:50.000,66,11123372,-795,0,1678225969,12934.395850239998,202.6081383300043,54475.47713256001 2023-03-07,21:52:51.000,66,11123426,-795,0,1678225970,12934.422795479994,202.63633485000173,54475.553990880006 2023-03-07,21:52:52.000,66,11123432,-795,0,1678225971,12934.409322859989,202.69272789000388,54475.47713256001 2023-03-07,21:52:53.000,66,11123431,-795,0,1678225972,12934.436268099998,202.79846484000154,54475.44219696 2023-03-07,21:52:54.000,66,11123427,-795,0,1678225973,12934.530576439989,202.8901035300005,54475.64482344001 2023-03-07,21:52:55.000,66,11123382,-795,0,1678225974,12934.597939539999,202.98174221999943,54475.66578480001 2023-03-07,21:52:56.000,66,11123382,-795,0,1678225975,12934.55078536999,203.0522335200003,54475.64482344001 2023-03-07,21:52:57.000,66,11123423,-795,0,1678225976,12934.517103819999,203.1650196000046,54475.58892648 2023-03-07,21:52:58.000,66,11123381,-795,0,1678225977,12934.523840129994,203.27780568000162,54475.6308492 2023-03-07,21:52:59.000,66,11123424,-795,0,1678225978,12934.510367509989,203.3623952400012,54475.64482344001 2023-03-07,21:53:00.000,66,11123461,-795,0,1678225979,12934.496894889999,203.411739150004,54475.672771920006 2023-03-07,21:53:01.000,66,11123454,-795,0,1678225980,12934.436268099998,203.53157436000038,54475.71469464001 2023-03-07,21:53:02.000,66,11123421,-795,0,1678225981,12934.247651420003,203.56682001000445,54475.51905528 2023-03-07,21:53:03.000,66,11123405,-795,0,1678225982,12934.341959759993,203.6091147900006,54475.65879768 2023-03-07,21:53:04.000,66,11123390,-795,0,1678225983,12934.335223449998,203.63026217999868,54475.735656 2023-03-07,21:53:05.000,66,11123395,-795,0,1678225984,12934.315014519998,203.63731130999804,54475.58193936 2023-03-07,21:53:06.000,66,11123359,-795,0,1678225985,12934.254387729998,203.65140957000403,54475.560978 2023-03-07,21:53:07.000,66,11123379,-795,0,1678225986,12934.294805589998,203.59501653000189,54475.58193936 2023-03-07,21:53:08.000,66,11123387,-795,0,1678225987,12934.213969869998,203.59501653000189,54475.47014544 2023-03-07,21:53:09.000,66,11123455,-795,0,1678225988,12934.240915109993,203.53862348999974,54475.4212356 2023-03-07,21:53:10.000,66,11123407,-795,0,1678225989,12934.281332969993,203.50337784000294,54475.57495224001 2023-03-07,21:53:11.000,66,11123370,-795,0,1678225990,12934.247651420003,203.45403393000015,54475.435209840005 2023-03-07,21:53:12.000,66,11123399,-795,0,1678225991,12934.254387729998,203.38354262999928,54475.47014544 2023-03-07,21:53:13.000,66,11123408,-795,0,1678225992,12934.254387729998,203.24960916000418,54475.40726136001 2023-03-07,21:53:14.000,66,11123396,-795,0,1678225993,12934.200497249993,203.19321612000203,54475.35835152001 2023-03-07,21:53:15.000,66,11123352,-795,0,1678225994,12934.240915109993,203.1156756900018,54475.337390160006 2023-03-07,21:53:16.000,66,11123471,-795,0,1678225995,12934.288069279988,203.03813526000158,54475.365338640004 2023-03-07,21:53:17.000,66,11123388,-795,0,1678225996,12934.247651420003,202.92534918000456,54475.40027424 2023-03-07,21:53:18.000,66,11123424,-795,0,1678225997,12934.267860350003,202.8548578800037,54475.386300000006 2023-03-07,21:53:19.000,66,11123374,-795,0,1678225998,12934.254387729998,202.7420717999994,54475.27450608 2023-03-07,21:53:20.000,66,11123391,-795,0,1678225999,12934.321750829993,202.68567876000452,54475.44219696 2023-03-07,21:53:21.000,66,11123339,-795,0,1678226000,12934.368904999988,202.622236590003,54475.47713256001 2023-03-07,21:53:22.000,66,11123421,-795,0,1678226001,12934.328487139988,202.53059790000407,54475.41424848 2023-03-07,21:53:23.000,66,11123386,-795,0,1678226002,12934.315014519998,202.48125399000128,54475.365338640004 2023-03-07,21:53:24.000,66,11123410,-795,0,1678226003,12934.328487139988,202.48125399000128,54475.27450608 2023-03-07,21:53:25.000,66,11123399,-795,0,1678226004,12934.348696069988,202.42486094999913,54475.45617120001 2023-03-07,21:53:26.000,66,11123385,-795,0,1678226005,12934.315014519998,202.40371356000105,54475.47713256001 2023-03-07,21:53:27.000,66,11123362,-795,0,1678226006,12934.355432379998,202.34027138999954,54475.44219696 2023-03-07,21:53:28.000,66,11123386,-795,0,1678226007,12934.341959759993,202.34027138999954,54475.365338640004 2023-03-07,21:53:29.000,66,11123345,-795,0,1678226008,12934.382377619993,202.31912400000147,54475.45617120001 2023-03-07,21:53:30.000,66,11123388,-795,0,1678226009,12934.315014519998,202.2979766100034,54475.35835152001 2023-03-07,21:53:31.000,66,11123404,-795,0,1678226010,12934.294805589998,202.28387835000467,54475.34437728 2023-03-07,21:53:32.000,66,11123365,-795,0,1678226011,12934.267860350003,202.33322226000018,54475.46315832 2023-03-07,21:53:33.000,66,11123433,-795,0,1678226012,12934.234178799998,202.34027138999954,54475.505081040006 2023-03-07,21:53:34.000,66,11123401,-795,0,1678226013,12934.227442490002,202.2979766100034,54475.435209840005 2023-03-07,21:53:35.000,66,11123422,-795,0,1678226014,12934.220706179993,202.3614187800049,54475.52604240001 2023-03-07,21:53:36.000,66,11123392,-795,0,1678226015,12934.153343079997,202.3473205199989,54475.40027424 2023-03-07,21:53:37.000,66,11123327,-795,0,1678226016,12934.065771050002,202.36846791000426,54475.33040304001 2023-03-07,21:53:38.000,66,11123321,-795,0,1678226017,12934.072507359997,202.38961530000233,54475.37232576 2023-03-07,21:53:39.000,66,11123405,-795,0,1678226018,12934.045562120002,202.38961530000233,54475.23258336 2023-03-07,21:53:40.000,66,11123392,-795,0,1678226019,12934.099452599992,202.43895920999785,54475.30245456 2023-03-07,21:53:41.000,66,11123407,-795,0,1678226020,12934.072507359997,202.4601066000032,54475.30245456 2023-03-07,21:53:42.000,66,11123454,-795,0,1678226021,12934.059034739992,202.51649963999807,54475.23258336 2023-03-07,21:53:43.000,66,11123440,-795,0,1678226022,12934.072507359997,202.58699093999894,54475.197647760004 2023-03-07,21:53:44.000,66,11123421,-795,0,1678226023,12934.153343079997,202.57994180999958,54475.26053184001 2023-03-07,21:53:45.000,66,11123348,-795,0,1678226024,12934.220706179993,202.6081383300043,54475.30245456 2023-03-07,21:53:46.000,66,11123419,-795,0,1678226025,12934.288069279988,202.62928572000237,54475.218609120006 2023-03-07,21:53:47.000,66,11123417,-795,0,1678226026,12934.328487139988,202.65043311000045,54475.28848032001 2023-03-07,21:53:48.000,66,11123441,-795,0,1678226027,12934.395850239998,202.6433839800011,54475.21162200001 2023-03-07,21:53:49.000,66,11123450,-795,0,1678226028,12934.456477029998,202.68567876000452,54475.20463488 2023-03-07,21:53:50.000,66,11123454,-795,0,1678226029,12934.584466919994,202.67158049999853,54475.37931288001 2023-03-07,21:53:51.000,66,11123374,-795,0,1678226030,12934.685511569995,202.67158049999853,54475.35835152001 2023-03-07,21:53:52.000,66,11123474,-795,0,1678226031,12934.71919312,202.6433839800011,54475.35835152001 2023-03-07,21:53:53.000,66,11123333,-795,0,1678226032,12934.85391931999,202.60108919999766,54475.42822272001 2023-03-07,21:53:54.000,66,11123414,-795,0,1678226033,12934.87412824999,202.60108919999766,54475.386300000006 2023-03-07,21:53:55.000,66,11123414,-795,0,1678226034,12934.96170028,202.51649963999807,54475.46315832 2023-03-07,21:53:56.000,66,11123351,-795,0,1678226035,12934.98190921,202.48125399000128,54475.35835152001 2023-03-07,21:53:57.000,66,11123423,-795,0,1678226036,12935.089690169996,202.41781181999977,54475.35835152001 2023-03-07,21:53:58.000,66,11123369,-795,0,1678226037,12935.224416370002,202.44600834000448,54475.56796512 2023-03-07,21:53:59.000,66,11123418,-795,0,1678226038,12935.318724709992,202.38961530000233,54475.51905528 2023-03-07,21:54:00.000,66,11123391,-795,0,1678226039,12935.332197329997,202.36846791000426,54475.58892648 2023-03-07,21:54:01.000,66,11123349,-795,0,1678226040,12935.345669950002,202.3614187800049,54475.57495224001 2023-03-07,21:54:02.000,66,11123481,-795,0,1678226041,12935.305252090002,202.37551704000361,54475.44918408 2023-03-07,21:54:03.000,66,11123433,-795,0,1678226042,12935.278306849992,202.38256617000297,54475.197647760004 2023-03-07,21:54:04.000,66,11123410,-795,0,1678226043,12935.413033049997,202.42486094999913,54475.505081040006 2023-03-07,21:54:05.000,66,11123436,-795,0,1678226044,12935.365878880002,202.48830312000064,54475.52604240001 2023-03-07,21:54:06.000,66,11123377,-795,0,1678226045,12935.338933639992,202.51649963999807,54475.4911068 2023-03-07,21:54:07.000,66,11123402,-795,0,1678226046,12935.318724709992,202.58699093999894,54475.47014544 2023-03-07,21:54:08.000,66,11123398,-795,0,1678226047,12935.271570539997,202.57994180999958,54475.47713256001 2023-03-07,21:54:09.000,66,11123307,-795,0,1678226048,12935.224416370002,202.63633485000173,54475.4911068 2023-03-07,21:54:10.000,66,11123440,-795,0,1678226049,12935.183998510001,202.60108919999766,54475.41424848 2023-03-07,21:54:11.000,66,11123377,-795,0,1678226050,12935.089690169996,202.622236590003,54475.435209840005 2023-03-07,21:54:12.000,66,11123403,-795,0,1678226051,12935.049272309996,202.5940400699983,54475.35835152001 2023-03-07,21:54:13.000,66,11123375,-795,0,1678226052,12934.97517289999,202.57994180999958,54475.316428800004 2023-03-07,21:54:14.000,66,11123430,-795,0,1678226053,12935.029063379996,202.51649963999807,54475.435209840005 2023-03-07,21:54:15.000,66,11123388,-795,0,1678226054,12934.93475503999,202.48830312000064,54475.42822272001 2023-03-07,21:54:16.000,66,11123393,-795,0,1678226055,12934.89433717999,202.40371356000105,54475.40726136001 2023-03-07,21:54:17.000,66,11123314,-795,0,1678226056,12934.77981991,202.37551704000361,54475.30245456 2023-03-07,21:54:18.000,66,11123360,-795,0,1678226057,12934.766347289995,202.28387835000467,54475.23957048001 2023-03-07,21:54:19.000,66,11123370,-795,0,1678226058,12934.73940205,202.26273095999932,54475.25354472 2023-03-07,21:54:20.000,66,11123440,-795,0,1678226059,12934.73940205,202.164043140001,54475.267518960005 2023-03-07,21:54:21.000,66,11123427,-795,0,1678226060,12934.69224787999,202.14289575000294,54475.365338640004 2023-03-07,21:54:22.000,66,11123406,-795,0,1678226061,12934.73266573999,202.0865027100008,54475.365338640004 2023-03-07,21:54:23.000,66,11123410,-795,0,1678226062,12934.65183001999,202.05830619000335,54475.22559624 2023-03-07,21:54:24.000,66,11123465,-795,0,1678226063,12934.705720499995,202.05830619000335,54475.23957048001 2023-03-07,21:54:25.000,66,11123366,-795,0,1678226064,12934.685511569995,202.09355184000015,54475.316428800004 2023-03-07,21:54:26.000,66,11123370,-795,0,1678226065,12934.69898419,202.11469922999822,54475.27450608 2023-03-07,21:54:27.000,66,11123416,-795,0,1678226066,12934.71919312,202.13584662000358,54475.32341592 2023-03-07,21:54:28.000,66,11123404,-795,0,1678226067,12934.75961098,202.1851905299991,54475.32341592 2023-03-07,21:54:29.000,66,11123346,-795,0,1678226068,12934.746138359995,202.2486327000006,54475.26053184001 2023-03-07,21:54:30.000,66,11123361,-795,0,1678226069,12934.92128242,202.35436964999826,54475.54700376001 2023-03-07,21:54:31.000,66,11123439,-795,0,1678226070,12934.87412824999,202.36846791000426,54475.47713256001 2023-03-07,21:54:32.000,66,11123412,-795,0,1678226071,12935.008854449996,202.4319100799985,54475.46315832 2023-03-07,21:54:33.000,66,11123430,-795,0,1678226072,12935.089690169996,202.56584355000086,54475.66578480001 2023-03-07,21:54:34.000,66,11123421,-795,0,1678226073,12935.177262199992,202.6081383300043,54475.56796512 2023-03-07,21:54:35.000,66,11123404,-795,0,1678226074,12935.244625300002,202.71387528000196,54475.67975904 2023-03-07,21:54:36.000,66,11123423,-795,0,1678226075,12935.318724709992,202.77731745000347,54475.484119680004 2023-03-07,21:54:37.000,66,11123386,-795,0,1678226076,12935.379351499992,202.81961222999962,54475.51206816 2023-03-07,21:54:38.000,66,11123389,-795,0,1678226077,12935.527550319988,202.93944744000328,54475.81251432001 2023-03-07,21:54:39.000,66,11123407,-795,0,1678226078,12935.547759249988,202.97469309000007,54475.8753984 2023-03-07,21:54:40.000,66,11123370,-795,0,1678226079,12935.547759249988,203.03813526000158,54475.88238552001 2023-03-07,21:54:41.000,66,11123400,-795,0,1678226080,12935.547759249988,203.1156756900018,54475.89635976 2023-03-07,21:54:42.000,66,11123436,-795,0,1678226081,12935.574704489998,203.13682307999989,54475.72866888 2023-03-07,21:54:43.000,66,11123412,-795,0,1678226082,12935.567968179988,203.22141263999947,54475.77757872 2023-03-07,21:54:44.000,66,11123374,-795,0,1678226083,12935.635331279998,203.22141263999947,54475.85443704 2023-03-07,21:54:45.000,66,11123462,-795,0,1678226084,12935.581440799993,203.24256003000482,54475.79155296001 2023-03-07,21:54:46.000,66,11123413,-795,0,1678226085,12935.561231869993,203.3271495900044,54475.74963024 2023-03-07,21:54:47.000,66,11123481,-795,0,1678226086,12935.534286629998,203.33419872000377,54475.770591600005 2023-03-07,21:54:48.000,66,11123415,-795,0,1678226087,12935.527550319988,203.30600219999906,54475.81251432001 2023-03-07,21:54:49.000,66,11123417,-795,0,1678226088,12935.473659839998,203.3482969800025,54475.83347568001 2023-03-07,21:54:50.000,66,11123379,-795,0,1678226089,12935.433241979998,203.36944437000056,54475.77757872 2023-03-07,21:54:51.000,66,11123411,-795,0,1678226090,12935.386087810002,203.36944437000056,54475.78456584 2023-03-07,21:54:52.000,66,11123405,-795,0,1678226091,12935.325461020002,203.38354262999928,54475.63783632 2023-03-07,21:54:53.000,66,11123388,-795,0,1678226092,12935.291779469997,203.36944437000056,54475.59591360001 2023-03-07,21:54:54.000,66,11123438,-795,0,1678226093,12935.231152679997,203.35534611000185,54475.560978 2023-03-07,21:54:55.000,66,11123436,-795,0,1678226094,12935.291779469997,203.32010045999778,54475.65879768 2023-03-07,21:54:56.000,66,11123422,-795,0,1678226095,12935.264834230002,203.33419872000377,54475.65879768 2023-03-07,21:54:57.000,66,11123357,-795,0,1678226096,12935.116635409991,203.28485481000098,54475.44918408 2023-03-07,21:54:58.000,66,11123381,-795,0,1678226097,12935.069481239996,203.2002652500014,54475.41424848 2023-03-07,21:54:59.000,66,11123409,-795,0,1678226098,12935.008854449996,203.1650196000046,54475.42822272001 2023-03-07,21:55:00.000,66,11123451,-795,0,1678226099,12934.95496396999,203.08043003999774,54475.386300000006 2023-03-07,21:55:01.000,66,11123444,-795,0,1678226100,12934.87412824999,202.96764396000071,54475.2814932 2023-03-07,21:55:02.000,66,11123432,-795,0,1678226101,12934.806765149995,202.86190701000305,54475.148737920004 2023-03-07,21:55:03.000,66,11123323,-795,0,1678226102,12934.73266573999,202.72092441000132,54475.18367352 2023-03-07,21:55:04.000,66,11123435,-795,0,1678226103,12934.65856633,202.57994180999958,54475.00899552 2023-03-07,21:55:05.000,66,11123386,-795,0,1678226104,12934.67877526,202.4319100799985,54475.1068152 2023-03-07,21:55:06.000,66,11123332,-795,0,1678226105,12934.685511569995,202.26978008999868,54475.01598264 2023-03-07,21:55:07.000,66,11123406,-795,0,1678226106,12934.597939539999,202.164043140001,54474.92515008001 2023-03-07,21:55:08.000,66,11123415,-795,0,1678226107,12934.59120322999,202.037158799998,54474.86925312 2023-03-07,21:55:09.000,66,11123419,-795,0,1678226108,12934.61814847,201.89617620000354,54474.94611144 2023-03-07,21:55:10.000,66,11123361,-795,0,1678226109,12934.65183001999,201.77634098999988,54474.97405992001 2023-03-07,21:55:11.000,66,11123414,-795,0,1678226110,12934.69224787999,201.6565057800035,54474.9670728 2023-03-07,21:55:12.000,66,11123423,-795,0,1678226111,12934.746138359995,201.63535838999815,54474.883227360006 2023-03-07,21:55:13.000,66,11123351,-795,0,1678226112,12934.766347289995,201.6071618700007,54474.96008568 2023-03-07,21:55:14.000,66,11123369,-795,0,1678226113,12934.79329252999,201.58601448000263,54474.8972016 2023-03-07,21:55:15.000,66,11123429,-795,0,1678226114,12934.847183009995,201.57896535000327,54474.91816296 2023-03-07,21:55:16.000,66,11123375,-795,0,1678226115,12934.87412824999,201.67060404000222,54474.86925312 2023-03-07,21:55:17.000,66,11123459,-795,0,1678226116,12934.93475503999,201.72699708000437,54474.93912432 2023-03-07,21:55:18.000,66,11123395,-795,0,1678226117,12935.02232707,201.86093054999947,54475.218609120006 2023-03-07,21:55:19.000,66,11123426,-795,0,1678226118,12935.082953860001,201.94552010999905,54475.316428800004 2023-03-07,21:55:20.000,66,11123370,-795,0,1678226119,12935.130108029996,202.09355184000015,54475.32341592 2023-03-07,21:55:21.000,66,11123415,-795,0,1678226120,12935.116635409991,202.2133870500038,54475.35835152001 2023-03-07,21:55:22.000,66,11123347,-795,0,1678226121,12935.163789580001,202.3614187800049,54475.33040304001 2023-03-07,21:55:23.000,66,11123451,-795,0,1678226122,12935.150316959996,202.5587944200015,54475.2814932 2023-03-07,21:55:24.000,66,11123447,-795,0,1678226123,12935.130108029996,202.7068261500026,54475.30245456 2023-03-07,21:55:25.000,66,11123434,-795,0,1678226124,12935.109899099996,202.83371048999834,54475.29546744 2023-03-07,21:55:26.000,66,11123417,-795,0,1678226125,12935.183998510001,203.0028896100048,54475.54700376001 2023-03-07,21:55:27.000,66,11123416,-795,0,1678226126,12935.170525889996,203.1015774300031,54475.560978 2023-03-07,21:55:28.000,66,11123419,-795,0,1678226127,12935.157053269992,203.24256003000482,54475.553990880006 2023-03-07,21:55:29.000,66,11123435,-795,0,1678226128,12935.008854449996,203.33419872000377,54475.47014544 2023-03-07,21:55:30.000,66,11123430,-795,0,1678226129,12934.97517289999,203.411739150004,54475.44918408 2023-03-07,21:55:31.000,66,11123422,-795,0,1678226130,12934.96170028,203.47518131999823,54475.54700376001 2023-03-07,21:55:32.000,66,11123389,-795,0,1678226131,12934.87412824999,203.55272174999845,54475.33040304001 2023-03-07,21:55:33.000,66,11123428,-795,0,1678226132,12934.8404467,203.50337784000294,54475.386300000006 2023-03-07,21:55:34.000,66,11123415,-795,0,1678226133,12934.847183009995,203.47518131999823,54475.52604240001 2023-03-07,21:55:35.000,66,11123376,-795,0,1678226134,12934.8404467,203.39059175999864,54475.533029520004 2023-03-07,21:55:36.000,66,11123391,-795,0,1678226135,12934.77308359999,203.40469002000464,54475.44219696 2023-03-07,21:55:37.000,66,11123395,-795,0,1678226136,12934.67877526,203.27075655000226,54475.2814932 2023-03-07,21:55:38.000,66,11123396,-795,0,1678226137,12934.65183001999,203.1650196000046,54475.39328712 2023-03-07,21:55:39.000,66,11123441,-795,0,1678226138,12934.557521679999,203.07338090999838,54475.169699280006 2023-03-07,21:55:40.000,66,11123401,-795,0,1678226139,12934.55078536999,202.91830004999792,54475.07886672 2023-03-07,21:55:41.000,66,11123454,-795,0,1678226140,12934.510367509989,202.86190701000305,54475.08585384 2023-03-07,21:55:42.000,66,11123397,-795,0,1678226141,12934.409322859989,202.79846484000154,54475.11380232 2023-03-07,21:55:43.000,66,11123409,-795,0,1678226142,12934.395850239998,202.6574822399998,54475.05790536 2023-03-07,21:55:44.000,66,11123370,-795,0,1678226143,12934.355432379998,202.57289268000022,54474.862266000004 2023-03-07,21:55:45.000,66,11123403,-795,0,1678226144,12934.261124039993,202.48830312000064,54474.70156224 2023-03-07,21:55:46.000,66,11123363,-795,0,1678226145,12934.254387729998,202.40371356000105,54474.715536480006 2023-03-07,21:55:47.000,66,11123450,-795,0,1678226146,12934.200497249993,202.33322226000018,54474.65963952001 2023-03-07,21:55:48.000,66,11123418,-795,0,1678226147,12934.180288319993,202.2486327000006,54474.57579408 2023-03-07,21:55:49.000,66,11123391,-795,0,1678226148,12934.166815700002,202.19223965999845,54474.4430388 2023-03-07,21:55:50.000,66,11123410,-795,0,1678226149,12934.220706179993,202.17109227000037,54474.56880696001 2023-03-07,21:55:51.000,66,11123394,-795,0,1678226150,12934.261124039993,202.09355184000015,54474.498935760006 2023-03-07,21:55:52.000,66,11123389,-795,0,1678226151,12934.261124039993,202.0653553200027,54474.37316760001 2023-03-07,21:55:53.000,66,11123306,-795,0,1678226152,12934.382377619993,201.98076576000312,54474.310283520004 2023-03-07,21:55:54.000,66,11123429,-795,0,1678226153,12934.422795479994,202.00896228000056,54474.1984896 2023-03-07,21:55:55.000,66,11123433,-795,0,1678226154,12934.517103819999,202.0019131500012,54474.24041232 2023-03-07,21:55:56.000,66,11123402,-795,0,1678226155,12934.436268099998,202.10765009999886,54474.142592640004 2023-03-07,21:55:57.000,66,11123395,-795,0,1678226156,12934.463213339994,202.1499448800023,54474.24739944 2023-03-07,21:55:58.000,66,11123429,-795,0,1678226157,12934.443004409994,202.13584662000358,54474.51989712001 2023-03-07,21:55:59.000,66,11123428,-795,0,1678226158,12934.463213339994,202.17109227000037,54474.58976832001 2023-03-07,21:56:00.000,66,11123413,-795,0,1678226159,12934.443004409994,202.27682921999804,54474.666626640006 2023-03-07,21:56:01.000,66,11123354,-795,0,1678226160,12934.429531789989,202.3120748700021,54474.645665280004 2023-03-07,21:56:02.000,66,11123390,-795,0,1678226161,12934.355432379998,202.38961530000233,54474.6526524 2023-03-07,21:56:03.000,66,11123411,-795,0,1678226162,12934.375641309998,202.43895920999785,54474.73649784001 2023-03-07,21:56:04.000,66,11123405,-795,0,1678226163,12934.368904999988,202.55174529000215,54474.80636904001 2023-03-07,21:56:05.000,66,11123406,-795,0,1678226164,12934.281332969993,202.5940400699983,54474.45002592001 2023-03-07,21:56:06.000,66,11123399,-795,0,1678226165,12934.267860350003,202.76321919000475,54474.75047208 2023-03-07,21:56:07.000,66,11123349,-795,0,1678226166,12934.301541899993,202.88305440000113,54474.862266000004 2023-03-07,21:56:08.000,66,11123362,-795,0,1678226167,12934.254387729998,202.99584047999815,54474.98803416 2023-03-07,21:56:09.000,66,11123356,-795,0,1678226168,12934.207233560002,203.08747917000437,54474.883227360006 2023-03-07,21:56:10.000,66,11123420,-795,0,1678226169,12934.173552009997,203.17911786000332,54474.98803416 2023-03-07,21:56:11.000,66,11123366,-795,0,1678226170,12934.126397840002,203.2637074200029,54475.00899552 2023-03-07,21:56:12.000,66,11123407,-795,0,1678226171,12934.052298429997,203.37649349999992,54474.89021448 2023-03-07,21:56:13.000,66,11123376,-795,0,1678226172,12934.032089499997,203.4610830599995,54474.89021448 2023-03-07,21:56:14.000,66,11123410,-795,0,1678226173,12934.045562120002,203.46813218999887,54474.99502128001 2023-03-07,21:56:15.000,66,11123412,-795,0,1678226174,12934.092716289997,203.53862348999974,54475.05790536 2023-03-07,21:56:16.000,66,11123415,-795,0,1678226175,12934.065771050002,203.55272174999845,54475.14175080001 2023-03-07,21:56:17.000,66,11123362,-795,0,1678226176,12934.038825809992,203.53862348999974,54474.9670728 2023-03-07,21:56:18.000,66,11123349,-795,0,1678226177,12934.072507359997,203.51747610000166,54475.036944 2023-03-07,21:56:19.000,66,11123414,-795,0,1678226178,12934.119661529992,203.48927958000422,54475.099828080005 2023-03-07,21:56:20.000,66,11123447,-795,0,1678226179,12934.153343079997,203.43993567000143,54475.07187960001 2023-03-07,21:56:21.000,66,11123447,-795,0,1678226180,12934.207233560002,203.4469848000008,54475.07886672 2023-03-07,21:56:22.000,66,11123403,-795,0,1678226181,12934.220706179993,203.37649349999992,54475.002008400006 2023-03-07,21:56:23.000,66,11123473,-795,0,1678226182,12934.240915109993,203.28485481000098,54474.97405992001 2023-03-07,21:56:24.000,66,11123372,-795,0,1678226183,12934.335223449998,203.15797046999796,54475.09284096001 2023-03-07,21:56:25.000,66,11123405,-795,0,1678226184,12934.341959759993,203.12272482000117,54474.99502128001 2023-03-07,21:56:26.000,66,11123387,-795,0,1678226185,12934.341959759993,203.03813526000158,54474.91117584 2023-03-07,21:56:27.000,66,11123366,-795,0,1678226186,12934.321750829993,203.03108613000222,54474.82733040001 2023-03-07,21:56:28.000,66,11123402,-795,0,1678226187,12934.355432379998,202.96059483000136,54474.7923948 2023-03-07,21:56:29.000,66,11123384,-795,0,1678226188,12934.436268099998,202.91830004999792,54474.91117584 2023-03-07,21:56:30.000,66,11123408,-795,0,1678226189,12934.416059169998,202.88305440000113,54474.93912432 2023-03-07,21:56:31.000,66,11123416,-795,0,1678226190,12934.429531789989,202.86190701000305,54474.78540768001 2023-03-07,21:56:32.000,66,11123372,-795,0,1678226191,12934.395850239998,202.8407596199977,54474.78540768001 2023-03-07,21:56:33.000,66,11123350,-795,0,1678226192,12934.463213339994,202.79846484000154,54474.90418872001 2023-03-07,21:56:34.000,66,11123376,-795,0,1678226193,12934.422795479994,202.82666135999898,54474.84130464 2023-03-07,21:56:35.000,66,11123421,-795,0,1678226194,12934.402586549993,202.82666135999898,54474.862266000004 2023-03-07,21:56:36.000,66,11123408,-795,0,1678226195,12934.368904999988,202.87600527000177,54474.70854936001 2023-03-07,21:56:37.000,66,11123420,-795,0,1678226196,12934.308278209988,202.91830004999792,54474.715536480006 2023-03-07,21:56:38.000,66,11123443,-795,0,1678226197,12934.382377619993,202.93944744000328,54474.87624024001 2023-03-07,21:56:39.000,66,11123393,-795,0,1678226198,12934.348696069988,202.98174221999943,54474.74348496 2023-03-07,21:56:40.000,66,11123464,-795,0,1678226199,12934.429531789989,202.9887913499988,54474.80636904001 2023-03-07,21:56:41.000,66,11123399,-795,0,1678226200,12934.476685959999,203.02403700000286,54474.78540768001 2023-03-07,21:56:42.000,66,11123387,-795,0,1678226201,12934.449740719989,202.9887913499988,54474.56181984 2023-03-07,21:56:43.000,66,11123345,-795,0,1678226202,12934.483422269994,202.96764396000071,54474.67361376 2023-03-07,21:56:44.000,66,11123417,-795,0,1678226203,12934.517103819999,202.9887913499988,54474.93912432 2023-03-07,21:56:45.000,66,11123437,-795,0,1678226204,12934.503631199994,203.0028896100048,54474.98803416 2023-03-07,21:56:46.000,66,11123409,-795,0,1678226205,12934.490158579989,203.04518439000094,54474.73649784001 2023-03-07,21:56:47.000,66,11123420,-795,0,1678226206,12934.544049059994,203.12272482000117,54474.78540768001 2023-03-07,21:56:48.000,66,11123369,-795,0,1678226207,12934.61814847,203.20731438000075,54475.1068152 2023-03-07,21:56:49.000,66,11123362,-795,0,1678226208,12934.685511569995,203.2143635100001,54474.98803416 2023-03-07,21:56:50.000,66,11123418,-795,0,1678226209,12934.69898419,203.2989530699997,54475.029956880004 2023-03-07,21:56:51.000,66,11123444,-795,0,1678226210,12934.82023777,203.27780568000162,54475.07187960001 2023-03-07,21:56:52.000,66,11123379,-795,0,1678226211,12934.887600869995,203.36944437000056,54475.12078944001 2023-03-07,21:56:53.000,66,11123425,-795,0,1678226212,12934.87412824999,203.4258374100027,54475.05790536 2023-03-07,21:56:54.000,66,11123367,-795,0,1678226213,12934.96170028,203.46813218999887,54475.12078944001 2023-03-07,21:56:55.000,66,11123435,-795,0,1678226214,12935.008854449996,203.51747610000166,54475.2465576 2023-03-07,21:56:56.000,66,11123424,-795,0,1678226215,12935.02232707,203.5456726199991,54475.25354472 2023-03-07,21:56:57.000,66,11123340,-795,0,1678226216,12935.062744930001,203.63026217999868,54475.23258336 2023-03-07,21:56:58.000,66,11123405,-795,0,1678226217,12935.069481239996,203.60206566000124,54475.1068152 2023-03-07,21:56:59.000,66,11123442,-795,0,1678226218,12935.042536,203.6725569600021,54475.2465576 2023-03-07,21:57:00.000,66,11123403,-795,0,1678226219,12935.130108029996,203.6091147900006,54475.28848032001 2023-03-07,21:57:01.000,66,11123451,-795,0,1678226220,12935.130108029996,203.59501653000189,54475.316428800004 2023-03-07,21:57:02.000,66,11123421,-795,0,1678226221,12935.109899099996,203.61616391999996,54475.365338640004 2023-03-07,21:57:03.000,66,11123406,-795,0,1678226222,12935.096426479991,203.58796740000253,54475.34437728 2023-03-07,21:57:04.000,66,11123425,-795,0,1678226223,12935.190734819997,203.5456726199991,54475.47713256001 2023-03-07,21:57:05.000,66,11123375,-795,0,1678226224,12935.190734819997,203.5597708799978,54475.44918408 2023-03-07,21:57:06.000,66,11123392,-795,0,1678226225,12935.02232707,203.5738691400038,54475.37931288001 2023-03-07,21:57:07.000,66,11123411,-795,0,1678226226,12935.062744930001,203.5456726199991,54475.23258336 2023-03-07,21:57:08.000,66,11123409,-795,0,1678226227,12935.116635409991,203.46813218999887,54475.267518960005 2023-03-07,21:57:09.000,66,11123384,-795,0,1678226228,12935.103162790001,203.50337784000294,54475.3513644 2023-03-07,21:57:10.000,66,11123380,-795,0,1678226229,12935.082953860001,203.4610830599995,54475.37931288001 2023-03-07,21:57:11.000,66,11123430,-795,0,1678226230,12935.042536,203.46813218999887,54475.33040304001 2023-03-07,21:57:12.000,66,11123412,-795,0,1678226231,12934.968436589996,203.46813218999887,54475.30245456 2023-03-07,21:57:13.000,66,11123368,-795,0,1678226232,12934.988645519996,203.4610830599995,54475.32341592 2023-03-07,21:57:14.000,66,11123406,-795,0,1678226233,12934.97517289999,203.52452523000102,54475.22559624 2023-03-07,21:57:15.000,66,11123401,-795,0,1678226234,12934.96170028,203.5456726199991,54475.25354472 2023-03-07,21:57:16.000,66,11123393,-795,0,1678226235,12934.948227659996,203.55272174999845,54475.12777656 2023-03-07,21:57:17.000,66,11123405,-795,0,1678226236,12934.867391939995,203.63026217999868,54475.09284096001 2023-03-07,21:57:18.000,66,11123379,-795,0,1678226237,12934.887600869995,203.6937043500002,54475.2465576 2023-03-07,21:57:19.000,66,11123403,-795,0,1678226238,12934.928018729996,203.7571465200017,54475.28848032001 2023-03-07,21:57:20.000,66,11123396,-795,0,1678226239,12934.8404467,203.79944129999785,54475.15572504 2023-03-07,21:57:21.000,66,11123418,-795,0,1678226240,12934.806765149995,203.85583434,54475.1068152 2023-03-07,21:57:22.000,66,11123442,-795,0,1678226241,12934.725929429995,203.89812912000343,54474.98803416 2023-03-07,21:57:23.000,66,11123369,-795,0,1678226242,12934.71245680999,203.94747302999895,54474.97405992001 2023-03-07,21:57:24.000,66,11123419,-795,0,1678226243,12934.766347289995,203.94747302999895,54475.02296976001 2023-03-07,21:57:25.000,66,11123438,-795,0,1678226244,12934.73940205,203.93337477000023,54475.12777656 2023-03-07,21:57:26.000,66,11123463,-795,0,1678226245,12934.67877526,203.8205886900032,54475.09284096001 2023-03-07,21:57:27.000,66,11123426,-795,0,1678226246,12934.665302639994,203.75009739000234,54475.036944 2023-03-07,21:57:28.000,66,11123402,-795,0,1678226247,12934.564257989994,203.58091827000317,54474.96008568 2023-03-07,21:57:29.000,66,11123326,-795,0,1678226248,12934.537312749999,203.4258374100027,54474.95309856001 2023-03-07,21:57:30.000,66,11123408,-795,0,1678226249,12934.463213339994,203.3271495900044,54474.981047040004 2023-03-07,21:57:31.000,66,11123450,-795,0,1678226250,12934.409322859989,203.14387220999924,54474.94611144 2023-03-07,21:57:32.000,66,11123373,-795,0,1678226251,12934.321750829993,203.03108613000222,54474.74348496 2023-03-07,21:57:33.000,66,11123421,-795,0,1678226252,12934.301541899993,202.91125091999857,54474.63169104 2023-03-07,21:57:34.000,66,11123473,-795,0,1678226253,12934.267860350003,202.73502267000003,54474.63867816001 2023-03-07,21:57:35.000,66,11123420,-795,0,1678226254,12934.200497249993,202.49535225,54474.67361376 2023-03-07,21:57:36.000,66,11123400,-795,0,1678226255,12934.092716289997,202.3120748700021,54474.56181984 2023-03-07,21:57:37.000,66,11123379,-795,0,1678226256,12933.991671639997,202.15699401000165,54474.40111608001 2023-03-07,21:57:38.000,66,11123423,-795,0,1678226257,12933.917572229991,201.92437272000097,54474.27534792 2023-03-07,21:57:39.000,66,11123336,-795,0,1678226258,12933.769373409996,201.73404621000373,54474.07272144 2023-03-07,21:57:40.000,66,11123422,-795,0,1678226259,12933.75590078999,201.52962144000048,54474.10765704 2023-03-07,21:57:41.000,66,11123395,-795,0,1678226260,12933.64138352,201.25470537000365,54473.89804344001 2023-03-07,21:57:42.000,66,11123442,-795,0,1678226261,12933.607701969995,201.0502806000004,54473.639520000004 2023-03-07,21:57:43.000,66,11123421,-795,0,1678226262,12933.52012994,200.88110148000123,54473.56266168001 2023-03-07,21:57:44.000,66,11123410,-795,0,1678226263,12933.358458499999,200.52864498000417,54473.51375184001 2023-03-07,21:57:45.000,66,11123369,-795,0,1678226264,12933.324776949994,200.4299571599986,54473.353048080004 2023-03-07,21:57:46.000,66,11123408,-795,0,1678226265,12933.257413849999,200.20438500000455,54473.16439584 2023-03-07,21:57:47.000,66,11123460,-795,0,1678226266,12933.190050749989,200.21848326000327,54472.9058724 2023-03-07,21:57:48.000,66,11123388,-795,0,1678226267,12933.163105509993,200.2466797800007,54473.101511759996 2023-03-07,21:57:49.000,66,11123435,-795,0,1678226268,12933.183314439993,200.31717108000157,54472.95478224 2023-03-07,21:57:50.000,66,11123399,-795,0,1678226269,12933.237204919998,200.37356412000372,54473.038627680005 2023-03-07,21:57:51.000,66,11123385,-795,0,1678226270,12933.237204919998,200.4440554200046,54473.27618976001 2023-03-07,21:57:52.000,66,11123441,-795,0,1678226271,12933.190050749989,200.52864498000417,54473.19234432 2023-03-07,21:57:53.000,66,11123312,-795,0,1678226272,12933.156369199998,200.57093976000033,54473.06657616 2023-03-07,21:57:54.000,66,11123344,-795,0,1678226273,12933.176578129998,200.52159585000481,54473.08055040001 2023-03-07,21:57:55.000,66,11123384,-795,0,1678226274,12933.304568019994,200.7048732300027,54473.101511759996 2023-03-07,21:57:56.000,66,11123443,-795,0,1678226275,12933.270886469989,200.74716800999886,54473.038627680005 2023-03-07,21:57:57.000,66,11123415,-795,0,1678226276,12933.243941229994,200.88110148000123,54473.038627680005 2023-03-07,21:57:58.000,66,11123400,-795,0,1678226277,12933.223732299994,200.93749452000338,54473.10849888001 2023-03-07,21:57:59.000,66,11123417,-795,0,1678226278,12933.223732299994,201.02208408000297,54473.1853572 2023-03-07,21:58:00.000,66,11123375,-795,0,1678226279,12933.216995989998,201.04323147000105,54473.115486 2023-03-07,21:58:01.000,66,11123340,-795,0,1678226280,12933.149632889988,201.10667364000255,54473.03164056001 2023-03-07,21:58:02.000,66,11123402,-795,0,1678226281,12933.055324549998,201.14191928999935,54472.870936800005 2023-03-07,21:58:03.000,66,11123351,-795,0,1678226282,12932.981225139993,201.21241059000022,54472.86394968001 2023-03-07,21:58:04.000,66,11123438,-795,0,1678226283,12932.934070969997,201.20536146000086,54472.933820879996 2023-03-07,21:58:05.000,66,11123385,-795,0,1678226284,12932.886916800002,201.261754500003,54472.99670496 2023-03-07,21:58:06.000,66,11123410,-795,0,1678226285,12932.853235249997,201.2970001499998,54472.88491104 2023-03-07,21:58:07.000,66,11123449,-795,0,1678226286,12932.671354879996,201.26880363000237,54472.7311944 2023-03-07,21:58:08.000,66,11123408,-795,0,1678226287,12932.671354879996,201.28995102000044,54472.82901408 2023-03-07,21:58:09.000,66,11123443,-795,0,1678226288,12932.705036430001,201.2476562400043,54472.89888528 2023-03-07,21:58:10.000,66,11123444,-795,0,1678226289,12932.711772739996,201.20536146000086,54472.870936800005 2023-03-07,21:58:11.000,66,11123408,-795,0,1678226290,12932.651145949996,201.14191928999935,54472.79407848001 2023-03-07,21:58:12.000,66,11123395,-795,0,1678226291,12932.664618570001,201.0996245100032,54472.71023304 2023-03-07,21:58:13.000,66,11123453,-795,0,1678226292,12932.664618570001,201.07142798999848,54472.633374720004 2023-03-07,21:58:14.000,66,11123377,-795,0,1678226293,12932.671354879996,201.0009366900049,54472.64734896001 2023-03-07,21:58:15.000,66,11123429,-795,0,1678226294,12932.799344769992,200.97978929999954,54472.8360012 2023-03-07,21:58:16.000,66,11123436,-795,0,1678226295,12932.806081080002,200.99388755999826,54472.80805272 2023-03-07,21:58:17.000,66,11123359,-795,0,1678226296,12932.806081080002,200.95864191000146,54472.766129999996 2023-03-07,21:58:18.000,66,11123416,-795,0,1678226297,12932.738717979992,200.94454365000274,54472.64734896001 2023-03-07,21:58:19.000,66,11123342,-795,0,1678226298,12932.718509049992,200.95864191000146,54472.67529744001 2023-03-07,21:58:20.000,66,11123452,-795,0,1678226299,12932.785872150002,200.91634712999803,54472.703245920005 2023-03-07,21:58:21.000,66,11123435,-795,0,1678226300,12932.711772739996,200.97274017000018,54472.64036184 2023-03-07,21:58:22.000,66,11123392,-795,0,1678226301,12932.839762629992,201.04323147000105,54472.80805272 2023-03-07,21:58:23.000,66,11123385,-795,0,1678226302,12932.752190599997,201.12782103000063,54472.78010424 2023-03-07,21:58:24.000,66,11123438,-795,0,1678226303,12932.765663220001,201.13487016,54472.72420728001 2023-03-07,21:58:25.000,66,11123366,-795,0,1678226304,12932.738717979992,201.20536146000086,54472.822026960006 2023-03-07,21:58:26.000,66,11123390,-795,0,1678226305,12932.698300119991,201.2335579799983,54472.75914288 2023-03-07,21:58:27.000,66,11123442,-795,0,1678226306,12932.705036430001,201.25470537000365,54472.801065600004 2023-03-07,21:58:28.000,66,11123401,-795,0,1678226307,12932.617464399991,201.27585276000173,54472.64036184 2023-03-07,21:58:29.000,66,11123403,-715,0,1678226308,12932.550101299996,201.24060710999765,54472.654336080006 2023-03-07,21:58:30.000,66,11123372,-795,0,1678226309,12932.630937019996,201.22650884999894,54472.73818152 2023-03-07,21:58:31.000,66,11123408,-795,0,1678226310,12932.651145949996,201.20536146000086,54472.801065600004 2023-03-07,21:58:32.000,66,11123383,-795,0,1678226311,12932.678091189991,201.2476562400043,54472.79407848001 2023-03-07,21:58:33.000,66,11123342,-795,0,1678226312,12932.58378285,201.25470537000365,54472.633374720004 2023-03-07,21:58:34.000,66,11123421,-795,0,1678226313,12932.550101299996,201.2335579799983,54472.68927168 2023-03-07,21:58:35.000,66,11123425,-795,0,1678226314,12932.53662867999,201.17011581000406,54472.654336080006 2023-03-07,21:58:36.000,66,11123454,-795,0,1678226315,12932.529892369996,201.07142798999848,54472.56350352 2023-03-07,21:58:37.000,66,11123452,-795,0,1678226316,12932.529892369996,200.9022488699993,54472.535555040005 2023-03-07,21:58:38.000,66,11123399,-795,0,1678226317,12932.664618570001,200.83175756999844,54472.50061944 2023-03-07,21:58:39.000,66,11123434,-795,0,1678226318,12932.853235249997,200.7683154000042,54472.68927168 2023-03-07,21:58:40.000,66,11123371,-795,0,1678226319,12932.981225139993,200.73306975000014,54472.64036184 2023-03-07,21:58:41.000,66,11123369,-795,0,1678226320,12932.987961450002,200.79651192000165,54472.56350352 2023-03-07,21:58:42.000,66,11123387,-795,0,1678226321,12933.001434069993,200.8388066999978,54472.54254216 2023-03-07,21:58:43.000,66,11123394,-795,0,1678226322,12932.987961450002,200.8388066999978,54472.598439119996 2023-03-07,21:58:44.000,66,11123452,-795,0,1678226323,12932.994697759998,200.81765930999973,54472.69625880001 2023-03-07,21:58:45.000,66,11123386,-795,0,1678226324,12932.994697759998,200.7683154000042,54472.75914288 2023-03-07,21:58:46.000,66,11123424,-795,0,1678226325,12932.994697759998,200.81061018000037,54472.7311944 2023-03-07,21:58:47.000,66,11123417,-795,0,1678226326,12932.994697759998,200.78241366000293,54472.73818152 2023-03-07,21:58:48.000,66,11123418,-795,0,1678226327,12933.035115619998,200.79651192000165,54472.86394968001 2023-03-07,21:58:49.000,66,11123351,-795,0,1678226328,12933.008170380002,200.7894627900023,54472.870936800005 2023-03-07,21:58:50.000,66,11123439,-795,0,1678226329,12933.008170380002,200.74716800999886,54472.80805272 2023-03-07,21:58:51.000,66,11123440,-795,0,1678226330,12933.048588240003,200.76126627000485,54472.870936800005 2023-03-07,21:58:52.000,66,11123370,-795,0,1678226331,12933.001434069993,200.73306975000014,54472.6613232 2023-03-07,21:58:53.000,66,11123426,-795,0,1678226332,12932.961016209993,200.676676709998,54472.71722016 2023-03-07,21:58:54.000,66,11123395,-795,0,1678226333,12933.001434069993,200.7048732300027,54473.0456148 2023-03-07,21:58:55.000,66,11123406,-795,0,1678226334,12932.961016209993,200.68372584000463,54473.09452464 2023-03-07,21:58:56.000,66,11123378,-795,0,1678226335,12932.913862039997,200.66962757999863,54472.88491104 2023-03-07,21:58:57.000,66,11123380,-795,0,1678226336,12932.826290010002,200.58503801999905,54472.86394968001 2023-03-07,21:58:58.000,66,11123376,-795,0,1678226337,12932.806081080002,200.62733280000248,54472.89888528 2023-03-07,21:58:59.000,66,11123431,-795,0,1678226338,12932.772399529997,200.6555293199999,54472.96176936001 2023-03-07,21:59:00.000,66,11123400,-795,0,1678226339,12932.705036430001,200.71192236000206,54472.94080800001 2023-03-07,21:59:01.000,66,11123382,-795,0,1678226340,12932.718509049992,200.77536453000357,54473.08055040001 2023-03-07,21:59:02.000,66,11123447,-795,0,1678226341,12932.630937019996,200.85995409000316,54472.94779512 2023-03-07,21:59:03.000,66,11123415,-795,0,1678226342,12932.597255469991,200.97978929999954,54472.968756480004 2023-03-07,21:59:04.000,66,11123390,-795,0,1678226343,12932.58378285,201.1137227700019,54473.08055040001 2023-03-07,21:59:05.000,66,11123396,-795,0,1678226344,12932.54336499,201.20536146000086,54473.01766632 2023-03-07,21:59:06.000,66,11123422,-795,0,1678226345,12932.45579295999,201.37454058000003,54473.01766632 2023-03-07,21:59:07.000,66,11123453,-795,0,1678226346,12932.42211141,201.45913013999962,54472.96176936001 2023-03-07,21:59:08.000,66,11123445,-795,0,1678226347,12932.30085783,201.56486709000455,54472.80805272 2023-03-07,21:59:09.000,66,11123415,-795,0,1678226348,12932.17960425,201.71994794999773,54472.74516864001 2023-03-07,21:59:10.000,66,11123429,-795,0,1678226349,12932.24023104,201.8538814200001,54472.94779512 2023-03-07,21:59:11.000,66,11123438,-795,0,1678226350,12932.186340559994,201.91732359000162,54472.933820879996 2023-03-07,21:59:12.000,66,11123374,-795,0,1678226351,12932.125713769994,202.01601140999992,54472.87792392 2023-03-07,21:59:13.000,66,11123382,-795,0,1678226352,12932.065086979994,202.04420793000463,54472.82901408 2023-03-07,21:59:14.000,66,11123407,-795,0,1678226353,12932.017932809998,202.1006009699995,54472.870936800005 2023-03-07,21:59:15.000,66,11123378,-795,0,1678226354,12932.017932809998,202.07945358000143,54472.88491104 2023-03-07,21:59:16.000,66,11123405,-795,0,1678226355,12932.017932809998,202.13584662000358,54472.9058724 2023-03-07,21:59:17.000,66,11123430,-795,0,1678226356,12931.950569709988,202.1006009699995,54472.79407848001 2023-03-07,21:59:18.000,66,11123354,-795,0,1678226357,12931.977514949998,202.07240445000207,54472.78709136 2023-03-07,21:59:19.000,66,11123421,-795,0,1678226358,12932.017932809998,201.97371663000376,54472.77311712001 2023-03-07,21:59:20.000,66,11123410,-795,0,1678226359,12932.065086979994,201.91027446000226,54472.92683376 2023-03-07,21:59:21.000,66,11123393,-795,0,1678226360,12932.004460189994,201.79748837999796,54472.81503984001 2023-03-07,21:59:22.000,66,11123424,-795,0,1678226361,12931.990987569989,201.705849689999,54472.78010424 2023-03-07,21:59:23.000,66,11123365,-795,0,1678226362,12932.044878049994,201.57896535000327,54472.78709136 2023-03-07,21:59:24.000,66,11123338,-795,0,1678226363,12932.092032219989,201.4943757900037,54472.80805272 2023-03-07,21:59:25.000,66,11123429,-795,0,1678226364,12932.105504839994,201.3463440600026,54472.82901408 2023-03-07,21:59:26.000,66,11123446,-795,0,1678226365,12932.139186389999,201.21945971999958,54472.766129999996 2023-03-07,21:59:27.000,66,11123354,-795,0,1678226366,12932.139186389999,201.07142798999848,54472.71023304 2023-03-07,21:59:28.000,66,11123368,-795,0,1678226367,12932.246967349995,200.95864191000146,54472.89189816001 2023-03-07,21:59:29.000,66,11123420,-795,0,1678226368,12932.23349472999,200.8388066999978,54472.79407848001 2023-03-07,21:59:30.000,66,11123444,-795,0,1678226369,12932.19307686999,200.76126627000485,54472.86394968001 2023-03-07,21:59:31.000,66,11123464,-795,0,1678226370,12932.22002211,200.59913627999777,54472.801065600004 2023-03-07,21:59:32.000,66,11123411,-795,0,1678226371,12932.145922699994,200.53569411000353,54472.71722016 2023-03-07,21:59:33.000,66,11123444,-795,0,1678226372,12932.125713769994,200.4299571599986,54472.71722016 2023-03-07,21:59:34.000,66,11123459,-795,0,1678226373,12932.071823289989,200.3312693400003,54472.85696256 2023-03-07,21:59:35.000,66,11123411,-795,0,1678226374,12932.078559599999,200.30307282000285,54472.870936800005 2023-03-07,21:59:36.000,66,11123423,-795,0,1678226375,12931.970778639989,200.26077803999942,54472.84298832001 2023-03-07,21:59:37.000,66,11123396,-795,0,1678226376,12931.923624469993,200.20438500000455,54472.68228456 2023-03-07,21:59:38.000,66,11123389,-795,0,1678226377,12931.869733989988,200.19028673999856,54472.78709136 2023-03-07,21:59:39.000,66,11123386,-795,0,1678226378,12931.809107200002,200.19028673999856,54472.752155760005 2023-03-07,21:59:40.000,66,11123414,-795,0,1678226379,12931.755216719997,200.17618847999984,54472.766129999996 2023-03-07,21:59:41.000,66,11123383,-795,0,1678226380,12931.714798859997,200.27487629999814,54472.73818152 2023-03-07,21:59:42.000,66,11123365,-795,0,1678226381,12931.640699449992,200.33831846999965,54472.77311712001 2023-03-07,21:59:43.000,66,11123435,-795,0,1678226382,12931.633963139997,200.4299571599986,54472.77311712001 2023-03-07,21:59:44.000,66,11123479,-795,0,1678226383,12931.647435760002,200.57093976000033,54472.88491104 2023-03-07,21:59:45.000,66,11123328,-795,0,1678226384,12931.681117309992,200.690774970004,54472.8360012 2023-03-07,21:59:46.000,66,11123379,-795,0,1678226385,12931.633963139997,200.93044539000402,54472.80805272 2023-03-07,21:59:47.000,66,11123448,-795,0,1678226386,12931.580072659992,201.0996245100032,54472.73818152 2023-03-07,21:59:48.000,66,11123418,-795,0,1678226387,12931.553127419997,201.30404927999916,54472.71722016 2023-03-07,21:59:49.000,66,11123428,-795,0,1678226388,12931.647435760002,201.51552318000176,54472.74516864001 2023-03-07,21:59:50.000,66,11123437,-795,0,1678226389,12931.593545279997,201.71289881999837,54472.94779512 2023-03-07,21:59:51.000,66,11123394,-795,0,1678226390,12931.539654799992,201.89617620000354,54472.84997544 2023-03-07,21:59:52.000,66,11123450,-795,0,1678226391,12931.505973250001,202.0653553200027,54472.67529744001 2023-03-07,21:59:53.000,66,11123364,-795,0,1678226392,12931.532918489997,202.2486327000006,54472.92683376 2023-03-07,21:59:54.000,66,11123414,-795,0,1678226393,12931.519445869992,202.34027138999954,54472.801065600004 2023-03-07,21:59:55.000,66,11123406,-795,0,1678226394,12931.526182180001,202.40371356000105,54472.81503984001 2023-03-07,21:59:56.000,66,11123413,-795,0,1678226395,12931.452082769996,202.44600834000448,54472.60542624001 2023-03-07,21:59:57.000,66,11123395,-795,0,1678226396,12931.465555390001,202.4601066000032,54472.73818152 2023-03-07,21:59:58.000,66,11123378,-795,0,1678226397,12931.492500629996,202.41781181999977,54472.822026960006 2023-03-07,21:59:59.000,66,11123431,-795,0,1678226398,12931.512709559996,202.35436964999826,54472.822026960006 2023-03-07,22:00:00.000,66,11123449,-795,0,1678226399,12931.485764320001,202.26978008999868,54472.81503984001 2023-03-07,22:00:01.000,66,11123362,-795,0,1678226400,12931.445346460001,202.1499448800023,54472.66831032 2023-03-07,22:00:02.000,66,11123397,-795,0,1678226401,12931.411664909996,202.02306053999928,54472.60542624001 2023-03-07,22:00:03.000,66,11123322,-795,0,1678226402,12931.38471967,201.87502880999818,54472.5215808 2023-03-07,22:00:04.000,66,11123373,-795,0,1678226403,12931.351038119996,201.71994794999773,54472.465683840004 2023-03-07,22:00:05.000,66,11123351,-795,0,1678226404,12931.351038119996,201.61421100000007,54472.60542624001 2023-03-07,22:00:06.000,66,11123388,-795,0,1678226405,12931.31735656999,201.5084740500024,54472.61940048 2023-03-07,22:00:07.000,66,11123414,-795,0,1678226406,12931.26346609,201.3815897099994,54472.47965808001 2023-03-07,22:00:08.000,66,11123408,-795,0,1678226407,12931.2028393,201.21945971999958,54472.4517096 2023-03-07,22:00:09.000,66,11123382,-795,0,1678226408,12931.18263037,201.13487016,54472.50061944 2023-03-07,22:00:10.000,66,11123393,-795,0,1678226409,12931.02095893,201.02913321000233,54472.4517096 2023-03-07,22:00:11.000,66,11123421,-795,0,1678226410,12931.108530959995,200.91634712999803,54472.49363232 2023-03-07,22:00:12.000,66,11123412,-795,0,1678226411,12931.00075,200.81061018000037,54472.297992960004 2023-03-07,22:00:13.000,66,11123396,-795,0,1678226412,12930.946859519994,200.68372584000463,54472.29100584001 2023-03-07,22:00:14.000,66,11123440,-795,0,1678226413,12930.946859519994,200.56389063000097,54472.416774000005 2023-03-07,22:00:15.000,66,11123425,-795,0,1678226414,12930.919914279999,200.42290802999923,54472.38882552001 2023-03-07,22:00:16.000,66,11123451,-795,0,1678226415,12930.825605939994,200.30307282000285,54472.35388992 2023-03-07,22:00:17.000,66,11123387,-795,0,1678226416,12930.798660699998,200.19733586999791,54472.14427632001 2023-03-07,22:00:18.000,66,11123383,-795,0,1678226417,12930.785188079994,200.0352058799981,54472.19318616001 2023-03-07,22:00:19.000,66,11123465,-795,0,1678226418,12930.812133319989,199.89422328000364,54472.200173280005 2023-03-07,22:00:20.000,66,11123442,-795,0,1678226419,12930.839078559999,199.76733894000063,54472.2071604 2023-03-07,22:00:21.000,66,11123419,-795,0,1678226420,12930.852551179989,199.6897985100004,54472.17222480001 2023-03-07,22:00:22.000,66,11123438,-795,0,1678226421,12930.89296903999,199.5276685200006,54472.16523768 2023-03-07,22:00:23.000,66,11123370,-795,0,1678226422,12930.89296903999,199.443078960001,54472.14427632001 2023-03-07,22:00:24.000,66,11123410,-795,0,1678226423,12930.940123209999,199.37258766000014,54472.23510888 2023-03-07,22:00:25.000,66,11123371,-795,0,1678226424,12931.007486309994,199.37258766000014,54472.2071604 2023-03-07,22:00:26.000,66,11123388,-795,0,1678226425,12931.02095893,199.36553853000078,54472.27004448001 2023-03-07,22:00:27.000,66,11123454,-795,0,1678226426,12931.007486309994,199.42193157000293,54472.14427632001 2023-03-07,22:00:28.000,66,11123472,-795,0,1678226427,12931.068113099995,199.4783246099978,54472.22113464001 2023-03-07,22:00:29.000,66,11123388,-795,0,1678226428,12931.16242144,199.5911106900021,54472.3818384 2023-03-07,22:00:30.000,66,11123383,-795,0,1678226429,12931.229784539995,199.6545528600036,54472.430748239996 2023-03-07,22:00:31.000,66,11123382,-795,0,1678226430,12931.249993469995,199.81668285000342,54472.40279976 2023-03-07,22:00:32.000,66,11123401,-795,0,1678226431,12931.24325716,199.97176371000387,54472.3818384 2023-03-07,22:00:33.000,66,11123321,-795,0,1678226432,12931.357774429991,200.16913935000048,54472.50061944 2023-03-07,22:00:34.000,66,11123429,-795,0,1678226433,12931.357774429991,200.36651499000436,54472.50061944 2023-03-07,22:00:35.000,66,11123375,-795,0,1678226434,12931.38471967,200.56389063000097,54472.598439119996 2023-03-07,22:00:36.000,66,11123419,-795,0,1678226435,12931.371247049996,200.71897149000142,54472.4517096 2023-03-07,22:00:37.000,66,11123397,-795,0,1678226436,12931.32409288,200.9022488699993,54472.52856792001 2023-03-07,22:00:38.000,66,11123420,-795,0,1678226437,12931.398192289991,201.02913321000233,54472.69625880001 2023-03-07,22:00:39.000,66,11123403,-795,0,1678226438,12931.485764320001,201.1983123300015,54472.766129999996 2023-03-07,22:00:40.000,66,11123392,-795,0,1678226439,12931.458819079991,201.37454058000003,54472.801065600004 2023-03-07,22:00:41.000,66,11123399,-795,0,1678226440,12931.485764320001,201.5084740500024,54472.801065600004 2023-03-07,22:00:42.000,66,11123410,-795,0,1678226441,12931.418401219991,201.62126012999943,54472.64734896001 2023-03-07,22:00:43.000,66,11123373,-795,0,1678226442,12931.411664909996,201.68470230000094,54472.68228456 2023-03-07,22:00:44.000,66,11123358,-795,0,1678226443,12931.505973250001,201.72699708000437,54472.72420728001 2023-03-07,22:00:45.000,66,11123354,-795,0,1678226444,12931.519445869992,201.77634098999988,54472.78709136 2023-03-07,22:00:46.000,66,11123412,-795,0,1678226445,12931.566600040002,201.8045375100046,54472.80805272 2023-03-07,22:00:47.000,66,11123427,-795,0,1678226446,12931.566600040002,201.81158664000395,54472.75914288 2023-03-07,22:00:48.000,66,11123399,-795,0,1678226447,12931.586808970002,201.77634098999988,54472.84298832001 2023-03-07,22:00:49.000,66,11123347,-795,0,1678226448,12931.647435760002,201.74109534000308,54472.61940048 2023-03-07,22:00:50.000,66,11123455,-795,0,1678226449,12931.701326239992,201.67060404000222,54472.591452 2023-03-07,22:00:51.000,66,11123384,-795,0,1678226450,12931.735007789997,201.56486709000455,54472.870936800005 2023-03-07,22:00:52.000,66,11123394,-795,0,1678226451,12931.741744099993,201.45913013999962,54472.584464880005 2023-03-07,22:00:53.000,66,11123426,-795,0,1678226452,12931.755216719997,201.40273710000474,54472.61940048 2023-03-07,22:00:54.000,66,11123416,-795,0,1678226453,12931.883206609993,201.2970001499998,54472.69625880001 2023-03-07,22:00:55.000,66,11123455,-795,0,1678226454,12931.856261369998,201.28290189000109,54472.75914288 2023-03-07,22:00:56.000,66,11123415,-795,0,1678226455,12931.889942919988,201.2335579799983,54472.68927168 2023-03-07,22:00:57.000,66,11123382,-795,0,1678226456,12931.822579819993,201.10667364000255,54472.430748239996 2023-03-07,22:00:58.000,66,11123310,-795,0,1678226457,12931.802370889993,201.07142798999848,54472.465683840004 2023-03-07,22:00:59.000,66,11123396,-795,0,1678226458,12931.795634579998,201.02913321000233,54472.44472248 2023-03-07,22:01:00.000,66,11123423,-795,0,1678226459,12931.761953029993,201.0009366900049,54472.367864160005 2023-03-07,22:01:01.000,66,11123386,-795,0,1678226460,12931.640699449992,201.00798582000425,54472.33292856 2023-03-07,22:01:02.000,66,11123411,-795,0,1678226461,12931.573336349997,200.92339626000467,54472.22812176 2023-03-07,22:01:03.000,66,11123383,-795,0,1678226462,12931.458819079991,200.9022488699993,54472.17222480001 2023-03-07,22:01:04.000,66,11123436,-795,0,1678226463,12931.512709559996,200.84585583000444,54472.24209600001 2023-03-07,22:01:05.000,66,11123345,-795,0,1678226464,12931.465555390001,200.75421713999822,54472.29100584001 2023-03-07,22:01:06.000,66,11123450,-795,0,1678226465,12931.472291699996,200.71897149000142,54472.17222480001 2023-03-07,22:01:07.000,66,11123413,-795,0,1678226466,12931.425137530001,200.66257844999927,54472.08837936 2023-03-07,22:01:08.000,66,11123411,-795,0,1678226467,12931.485764320001,200.62028367000312,54472.14427632001 2023-03-07,22:01:09.000,66,11123349,-795,0,1678226468,12931.546391110001,200.57093976000033,54472.318954320006 2023-03-07,22:01:10.000,66,11123405,-795,0,1678226469,12931.566600040002,200.56389063000097,54472.31196720001 2023-03-07,22:01:11.000,66,11123409,-795,0,1678226470,12931.593545279997,200.47930107000138,54472.22812176 2023-03-07,22:01:12.000,66,11123428,-795,0,1678226471,12931.681117309992,200.47225194000202,54472.30498008 2023-03-07,22:01:13.000,66,11123362,-795,0,1678226472,12931.728271480002,200.42290802999923,54472.36087704001 2023-03-07,22:01:14.000,66,11123385,-795,0,1678226473,12931.782161959993,200.40176064000116,54472.367864160005 2023-03-07,22:01:15.000,66,11123378,-795,0,1678226474,12931.815843509998,200.4440554200046,54472.36087704001 2023-03-07,22:01:16.000,66,11123427,-795,0,1678226475,12931.768689340002,200.46520281000267,54472.318954320006 2023-03-07,22:01:17.000,66,11123393,-795,0,1678226476,12931.788898270002,200.51454671999818,54472.32594144 2023-03-07,22:01:18.000,66,11123408,-795,0,1678226477,12931.809107200002,200.56389063000097,54472.51459368 2023-03-07,22:01:19.000,66,11123400,-795,0,1678226478,12931.741744099993,200.69782410000334,54472.50061944 2023-03-07,22:01:20.000,66,11123413,-795,0,1678226479,12931.735007789997,200.78241366000293,54472.50061944 2023-03-07,22:01:21.000,66,11123376,-795,0,1678226480,12931.741744099993,200.91634712999803,54472.598439119996 2023-03-07,22:01:22.000,66,11123415,-795,0,1678226481,12931.667644690002,201.00798582000425,54472.54952928 2023-03-07,22:01:23.000,66,11123386,-795,0,1678226482,12931.566600040002,201.17011581000406,54472.55651640001 2023-03-07,22:01:24.000,66,11123401,-795,0,1678226483,12931.600281589992,201.28995102000044,54472.61241336 2023-03-07,22:01:25.000,66,11123352,-795,0,1678226484,12931.519445869992,201.3815897099994,54472.6613232 2023-03-07,22:01:26.000,66,11123375,-795,0,1678226485,12931.499236939992,201.46617926999897,54472.61241336 2023-03-07,22:01:27.000,66,11123405,-795,0,1678226486,12931.458819079991,201.53667056999984,54472.66831032 2023-03-07,22:01:28.000,66,11123435,-795,0,1678226487,12931.499236939992,201.5437196999992,54472.78010424 2023-03-07,22:01:29.000,66,11123376,-795,0,1678226488,12931.445346460001,201.60011274000135,54472.766129999996 2023-03-07,22:01:30.000,66,11123441,-795,0,1678226489,12931.438610149991,201.55781795999792,54472.68927168 2023-03-07,22:01:31.000,66,11123371,-795,0,1678226490,12931.36451074,201.5719162200039,54472.57049064 2023-03-07,22:01:32.000,66,11123390,-795,0,1678226491,12931.452082769996,201.5084740500024,54472.654336080006 2023-03-07,22:01:33.000,66,11123388,-795,0,1678226492,12931.458819079991,201.46617926999897,54472.71722016 2023-03-07,22:01:34.000,66,11123346,-795,0,1678226493,12931.431873839996,201.33929493000323,54472.57747776001 2023-03-07,22:01:35.000,66,11123454,-795,0,1678226494,12931.438610149991,201.22650884999894,54472.61241336 2023-03-07,22:01:36.000,66,11123430,-795,0,1678226495,12931.465555390001,201.08552625000448,54472.64734896001 2023-03-07,22:01:37.000,66,11123368,-795,0,1678226496,12931.418401219991,201.00798582000425,54472.55651640001 2023-03-07,22:01:38.000,66,11123390,-795,0,1678226497,12931.438610149991,200.88110148000123,54472.465683840004 2023-03-07,22:01:39.000,66,11123399,-795,0,1678226498,12931.411664909996,200.7894627900023,54472.416774000005 2023-03-07,22:01:40.000,66,11123408,-795,0,1678226499,12931.499236939992,200.6414310600012,54472.38882552001 2023-03-07,22:01:41.000,66,11123377,-795,0,1678226500,12931.505973250001,200.56389063000097,54472.35388992 2023-03-07,22:01:42.000,66,11123353,-795,0,1678226501,12931.512709559996,200.45110455000395,54472.27004448001 2023-03-07,22:01:43.000,66,11123388,-795,0,1678226502,12931.505973250001,200.43700628999795,54472.11632784 2023-03-07,22:01:44.000,66,11123401,-795,0,1678226503,12931.633963139997,200.33831846999965,54472.17222480001 2023-03-07,22:01:45.000,66,11123336,-795,0,1678226504,12931.728271480002,200.31717108000157,54472.200173280005 2023-03-07,22:01:46.000,66,11123412,-795,0,1678226505,12931.775425649997,200.30307282000285,54472.27004448001 2023-03-07,22:01:47.000,66,11123450,-795,0,1678226506,12931.782161959993,200.32422021000093,54472.32594144 2023-03-07,22:01:48.000,66,11123375,-795,0,1678226507,12931.869733989988,200.32422021000093,54472.19318616001 2023-03-07,22:01:49.000,66,11123453,-795,0,1678226508,12931.862997679993,200.33831846999965,54471.983572560006 2023-03-07,22:01:50.000,66,11123390,-795,0,1678226509,12932.004460189994,200.36651499000436,54472.16523768 2023-03-07,22:01:51.000,66,11123376,-795,0,1678226510,12931.984251259993,200.40176064000116,54472.21414752 2023-03-07,22:01:52.000,66,11123386,-795,0,1678226511,12931.997723879998,200.41585889999988,54472.21414752 2023-03-07,22:01:53.000,66,11123410,-795,0,1678226512,12932.044878049994,200.41585889999988,54472.22812176 2023-03-07,22:01:54.000,66,11123382,-795,0,1678226513,12932.011196499989,200.41585889999988,54472.1372892 2023-03-07,22:01:55.000,66,11123421,-795,0,1678226514,12931.984251259993,200.50749758999882,54472.14427632001 2023-03-07,22:01:56.000,66,11123393,-795,0,1678226515,12932.011196499989,200.52159585000481,54472.067418 2023-03-07,22:01:57.000,66,11123378,-795,0,1678226516,12931.977514949998,200.50044845999946,54472.032482400005 2023-03-07,22:01:58.000,66,11123430,-795,0,1678226517,12932.011196499989,200.5779888899997,54472.08837936 2023-03-07,22:01:59.000,66,11123412,-795,0,1678226518,12932.044878049994,200.58503801999905,54472.2071604 2023-03-07,22:02:00.000,66,11123369,-795,0,1678226519,12931.957306019998,200.6061854100044,54471.87177864 2023-03-07,22:02:01.000,66,11123420,-795,0,1678226520,12932.044878049994,200.63438193000184,54472.27004448001 2023-03-07,22:02:02.000,66,11123365,-795,0,1678226521,12932.065086979994,200.6555293199999,54472.12331496001 2023-03-07,22:02:03.000,66,11123355,-795,0,1678226522,12932.145922699994,200.690774970004,54472.25607024 2023-03-07,22:02:04.000,66,11123427,-795,0,1678226523,12932.145922699994,200.68372584000463,54472.16523768 2023-03-07,22:02:05.000,66,11123402,-795,0,1678226524,12932.19307686999,200.68372584000463,54472.18619904 2023-03-07,22:02:06.000,66,11123462,-795,0,1678226525,12932.348011999995,200.6414310600012,54472.2770316 2023-03-07,22:02:07.000,66,11123388,-795,0,1678226526,12932.44232034,200.62028367000312,54472.32594144 2023-03-07,22:02:08.000,66,11123402,-795,0,1678226527,12932.509683439996,200.5779888899997,54472.24209600001 2023-03-07,22:02:09.000,66,11123358,-795,0,1678226528,12932.590519159996,200.58503801999905,54472.12331496001 2023-03-07,22:02:10.000,66,11123377,-795,0,1678226529,12932.678091189991,200.58503801999905,54472.17921192 2023-03-07,22:02:11.000,66,11123391,-795,0,1678226530,12932.705036430001,200.62733280000248,54472.24209600001 2023-03-07,22:02:12.000,66,11123416,-795,0,1678226531,12932.529892369996,200.66257844999927,54472.2770316 2023-03-07,22:02:13.000,66,11123378,-795,0,1678226532,12932.62420071,200.52864498000417,54472.33292856 2023-03-07,22:02:14.000,66,11123403,-795,0,1678226533,12932.711772739996,200.47930107000138,54472.44472248 2023-03-07,22:02:15.000,66,11123408,-795,0,1678226534,12932.691563809996,200.40880977000052,54472.50760656001 2023-03-07,22:02:16.000,66,11123422,-795,0,1678226535,12932.806081080002,200.3101219500022,54472.57049064 2023-03-07,22:02:17.000,66,11123419,-795,0,1678226536,12932.738717979992,200.19028673999856,54472.416774000005 2023-03-07,22:02:18.000,66,11123395,-795,0,1678226537,12932.779135839992,200.2466797800007,54472.535555040005 2023-03-07,22:02:19.000,66,11123444,-795,0,1678226538,12932.785872150002,200.0986480499996,54472.57049064 2023-03-07,22:02:20.000,66,11123397,-795,0,1678226539,12932.812817389997,200.0986480499996,54472.54952928 2023-03-07,22:02:21.000,66,11123409,-795,0,1678226540,12932.880180489992,200.02815674999874,54472.49363232 2023-03-07,22:02:22.000,66,11123383,-795,0,1678226541,12932.873444179997,200.05635327000346,54472.45869672001 2023-03-07,22:02:23.000,66,11123356,-795,0,1678226542,12932.900389419992,199.97176371000387,54472.486645200006 2023-03-07,22:02:24.000,66,11123369,-795,0,1678226543,12932.987961450002,199.95766544999788,54472.55651640001 2023-03-07,22:02:25.000,66,11123410,-795,0,1678226544,12933.089006099988,199.9647145800045,54472.49363232 2023-03-07,22:02:26.000,66,11123428,-795,0,1678226545,12933.095742409998,199.92241980000108,54472.40978688001 2023-03-07,22:02:27.000,66,11123363,-755,0,1678226546,12933.149632889988,199.91537067000172,54472.297992960004 2023-03-07,22:02:28.000,66,11123375,-795,0,1678226547,12933.257413849999,199.9647145800045,54472.297992960004 2023-03-07,22:02:29.000,66,11123445,-795,0,1678226548,12933.39214004999,199.92241980000108,54472.40978688001 2023-03-07,22:02:30.000,66,11123386,-795,0,1678226549,12933.47971208,199.95766544999788,54472.486645200006 2023-03-07,22:02:31.000,66,11123421,-795,0,1678226550,12933.54033887,200.00700936000067,54472.51459368 2023-03-07,22:02:32.000,66,11123439,-795,0,1678226551,12933.63464720999,200.04225501000474,54472.47267096 2023-03-07,22:02:33.000,66,11123397,-795,0,1678226552,12933.69527399999,200.11274630999833,54472.50760656001 2023-03-07,22:02:34.000,66,11123376,-795,0,1678226553,12933.71548292999,200.2114341300039,54472.50760656001 2023-03-07,22:02:35.000,66,11123443,-795,0,1678226554,12933.78284603,200.25372891000006,54472.54952928 2023-03-07,22:02:36.000,66,11123433,-795,0,1678226555,12933.74242817,200.38061325000308,54472.42376112 2023-03-07,22:02:37.000,66,11123378,-795,0,1678226556,12933.708746619996,200.50749758999882,54472.49363232 2023-03-07,22:02:38.000,66,11123429,-795,0,1678226557,12933.769373409996,200.61323454000376,54472.654336080006 2023-03-07,22:02:39.000,66,11123415,-795,0,1678226558,12933.708746619996,200.68372584000463,54472.591452 2023-03-07,22:02:40.000,66,11123421,-795,0,1678226559,12933.67506506999,200.803561050001,54472.654336080006 2023-03-07,22:02:41.000,66,11123374,-795,0,1678226560,12933.64138352,200.83175756999844,54472.633374720004 2023-03-07,22:02:42.000,66,11123388,-795,0,1678226561,12933.486448389995,200.92339626000467,54472.4517096 2023-03-07,22:02:43.000,66,11123372,-795,0,1678226562,12933.486448389995,201.0009366900049,54472.598439119996 2023-03-07,22:02:44.000,66,11123392,-795,0,1678226563,12933.446030529994,201.05732972999976,54472.60542624001 2023-03-07,22:02:45.000,66,11123408,-795,0,1678226564,12933.425821599994,201.07142798999848,54472.64036184 2023-03-07,22:02:46.000,66,11123404,-795,0,1678226565,12933.405612669994,201.12077190000127,54472.60542624001 2023-03-07,22:02:47.000,66,11123437,-795,0,1678226566,12933.378667429999,201.08552625000448,54472.584464880005 2023-03-07,22:02:48.000,66,11123395,-795,0,1678226567,12933.35172218999,201.07847711999784,54472.7311944 2023-03-07,22:02:49.000,66,11123445,-795,0,1678226568,12933.43255790999,201.05732972999976,54472.703245920005 2023-03-07,22:02:50.000,66,11123419,-795,0,1678226569,12933.41908529,201.05732972999976,54472.66831032 2023-03-07,22:02:51.000,66,11123377,-795,0,1678226570,12933.49318469999,201.00798582000425,54472.74516864001 2023-03-07,22:02:52.000,66,11123382,-795,0,1678226571,12933.47971208,201.00798582000425,54472.66831032 2023-03-07,22:02:53.000,66,11123384,-795,0,1678226572,12933.526866249995,201.02208408000297,54472.82901408 2023-03-07,22:02:54.000,66,11123372,-795,0,1678226573,12933.62117459,201.0502806000004,54472.91285952001 2023-03-07,22:02:55.000,66,11123413,-795,0,1678226574,12933.72221924,201.0009366900049,54472.82901408 2023-03-07,22:02:56.000,66,11123459,-795,0,1678226575,12933.71548292999,201.0502806000004,54472.933820879996 2023-03-07,22:02:57.000,66,11123395,-795,0,1678226576,12933.769373409996,201.06437885999912,54472.89888528 2023-03-07,22:02:58.000,66,11123363,-795,0,1678226577,12933.82326389,201.08552625000448,54472.968756480004 2023-03-07,22:02:59.000,66,11123410,-795,0,1678226578,12933.870418059996,201.0361823400017,54473.01067920001 2023-03-07,22:03:00.000,66,11123477,-795,0,1678226579,12933.883890680001,201.0996245100032,54473.06657616 2023-03-07,22:03:01.000,66,11123436,-795,0,1678226580,12933.856945439991,201.0361823400017,54473.0456148 2023-03-07,22:03:02.000,66,11123383,-795,0,1678226581,12933.769373409996,201.07847711999784,54472.92683376 2023-03-07,22:03:03.000,66,11123424,-795,0,1678226582,12933.850209129996,201.04323147000105,54473.136447360004 2023-03-07,22:03:04.000,66,11123419,-795,0,1678226583,12933.863681750001,201.00798582000425,54473.24125416 2023-03-07,22:03:05.000,66,11123414,-795,0,1678226584,12933.877154369991,200.97274017000018,54473.12247312 2023-03-07,22:03:06.000,66,11123443,-795,0,1678226585,12933.776109719991,200.94454365000274,54473.0456148 2023-03-07,22:03:07.000,66,11123409,-795,0,1678226586,12933.749164479996,200.8529049600038,54473.038627680005 2023-03-07,22:03:08.000,66,11123373,-795,0,1678226587,12933.69527399999,200.84585583000444,54472.989717840006 2023-03-07,22:03:09.000,66,11123477,-795,0,1678226588,12933.648119829995,200.76126627000485,54472.98273072001 2023-03-07,22:03:10.000,66,11123432,-795,0,1678226589,12933.607701969995,200.72602062000078,54473.00369208 2023-03-07,22:03:11.000,66,11123403,-795,0,1678226590,12933.627910899995,200.68372584000463,54473.01766632 2023-03-07,22:03:12.000,66,11123441,-795,0,1678226591,12933.58075673,200.64848019000056,54473.01766632 2023-03-07,22:03:13.000,66,11123407,-795,0,1678226592,12933.506657319995,200.6061854100044,54472.77311712001 2023-03-07,22:03:14.000,66,11123415,-795,0,1678226593,12933.51339362999,200.56389063000097,54472.9757436 2023-03-07,22:03:15.000,66,11123392,-795,0,1678226594,12933.486448389995,200.53569411000353,54472.91285952001 2023-03-07,22:03:16.000,66,11123432,-795,0,1678226595,12933.425821599994,200.52159585000481,54472.81503984001 2023-03-07,22:03:17.000,66,11123377,-795,0,1678226596,12933.385403739994,200.5427432400029,54472.78010424 2023-03-07,22:03:18.000,66,11123374,-795,0,1678226597,12933.37193111999,200.52159585000481,54472.8360012 2023-03-07,22:03:19.000,66,11123398,-795,0,1678226598,12933.446030529994,200.47225194000202,54472.96176936001 2023-03-07,22:03:20.000,66,11123392,-795,0,1678226599,12933.45950315,200.47225194000202,54472.94080800001 2023-03-07,22:03:21.000,66,11123395,-795,0,1678226600,12933.51339362999,200.41585889999988,54472.84298832001 2023-03-07,22:03:22.000,66,11123351,-795,0,1678226601,12933.466239459995,200.38061325000308,54472.75914288 2023-03-07,22:03:23.000,66,11123382,-795,0,1678226602,12933.547075179995,200.3101219500022,54472.80805272 2023-03-07,22:03:24.000,66,11123391,-795,0,1678226603,12933.63464720999,200.23963065000135,54472.86394968001 2023-03-07,22:03:25.000,66,11123416,-795,0,1678226604,12933.67506506999,200.17618847999984,54472.88491104 2023-03-07,22:03:26.000,66,11123359,-795,0,1678226605,12933.627910899995,200.19028673999856,54472.71023304 2023-03-07,22:03:27.000,66,11123387,-795,0,1678226606,12933.769373409996,200.05635327000346,54472.9058724 2023-03-07,22:03:28.000,66,11123401,-795,0,1678226607,12933.877154369991,199.99291110000195,54472.94779512 2023-03-07,22:03:29.000,66,11123338,-795,0,1678226608,12933.991671639997,200.01405849000002,54472.88491104 2023-03-07,22:03:30.000,66,11123438,-795,0,1678226609,12934.005144260002,199.95061631999852,54472.91285952001 2023-03-07,22:03:31.000,66,11123400,-795,0,1678226610,12934.092716289997,199.94356718999916,54472.94080800001 2023-03-07,22:03:32.000,66,11123399,-795,0,1678226611,12934.079243669992,199.9365180599998,54472.801065600004 2023-03-07,22:03:33.000,66,11123383,-795,0,1678226612,12934.153343079997,199.95766544999788,54472.89189816001 2023-03-07,22:03:34.000,66,11123371,-795,0,1678226613,12934.362168689993,199.901272410003,54473.101511759996 2023-03-07,22:03:35.000,66,11123403,-795,0,1678226614,12934.389113929989,199.94356718999916,54473.136447360004 2023-03-07,22:03:36.000,66,11123389,-795,0,1678226615,12934.375641309998,200.00700936000067,54473.038627680005 2023-03-07,22:03:37.000,66,11123416,-795,0,1678226616,12934.382377619993,199.95061631999852,54472.989717840006 2023-03-07,22:03:38.000,66,11123333,-675,0,1678226617,12934.389113929989,200.02110761999938,54473.09452464 2023-03-07,22:03:39.000,66,11123419,-795,0,1678226618,12934.429531789989,200.0352058799981,54473.115486 2023-03-07,22:03:40.000,66,11123407,-795,0,1678226619,12934.355432379998,200.06340240000281,54473.12946024001 2023-03-07,22:03:41.000,66,11123448,-795,0,1678226620,12934.308278209988,200.07045153000217,54473.12946024001 2023-03-07,22:03:42.000,66,11123416,-795,0,1678226621,12934.240915109993,200.12684457000432,54473.0456148 2023-03-07,22:03:43.000,66,11123370,-795,0,1678226622,12934.240915109993,200.1197954399977,54473.08055040001 2023-03-07,22:03:44.000,66,11123422,-795,0,1678226623,12934.139870459992,200.1479919600024,54473.101511759996 2023-03-07,22:03:45.000,66,11123342,-795,0,1678226624,12934.072507359997,200.12684457000432,54473.115486 2023-03-07,22:03:46.000,66,11123433,-795,0,1678226625,12933.964726400001,200.1197954399977,54473.01766632 2023-03-07,22:03:47.000,66,11123425,-795,0,1678226626,12933.877154369991,200.0986480499996,54473.0456148 2023-03-07,22:03:48.000,66,11123392,-795,0,1678226627,12933.73569185999,200.10569717999897,54472.89189816001 2023-03-07,22:03:49.000,66,11123445,-795,0,1678226628,12933.627910899995,200.11274630999833,54472.84298832001 2023-03-07,22:03:50.000,66,11123406,-795,0,1678226629,12933.59422934999,200.07045153000217,54472.968756480004 2023-03-07,22:03:51.000,66,11123383,-795,0,1678226630,12933.49318469999,200.0845497900009,54472.85696256 2023-03-07,22:03:52.000,66,11123406,-795,0,1678226631,12933.466239459995,200.05635327000346,54472.77311712001 2023-03-07,22:03:53.000,66,11123392,-795,0,1678226632,12933.45276683999,200.05635327000346,54472.801065600004 2023-03-07,22:03:54.000,66,11123395,-795,0,1678226633,12933.405612669994,200.05635327000346,54472.75914288 2023-03-07,22:03:55.000,66,11123441,-795,0,1678226634,12933.39214004999,200.07750066000153,54472.73818152 2023-03-07,22:03:56.000,66,11123362,-795,0,1678226635,12933.385403739994,200.0493041400041,54472.51459368 2023-03-07,22:03:57.000,66,11123404,-795,0,1678226636,12933.41908529,200.0493041400041,54472.40978688001 2023-03-07,22:03:58.000,66,11123406,-795,0,1678226637,12933.43929422,200.0352058799981,54472.56350352 2023-03-07,22:03:59.000,66,11123362,-795,0,1678226638,12933.39887636,200.0845497900009,54472.584464880005 2023-03-07,22:04:00.000,66,11123420,-795,0,1678226639,12933.41908529,200.26782716999878,54472.44472248 2023-03-07,22:04:01.000,66,11123366,-795,0,1678226640,12933.53360255999,200.37356412000372,54472.598439119996 2023-03-07,22:04:02.000,66,11123395,-795,0,1678226641,12933.55381148999,200.47930107000138,54472.51459368 2023-03-07,22:04:03.000,66,11123327,-795,0,1678226642,12933.68180138,200.4933993300001,54472.56350352 2023-03-07,22:04:04.000,66,11123406,-795,0,1678226643,12933.82326389,200.54979237000225,54472.7311944 2023-03-07,22:04:05.000,66,11123362,-795,0,1678226644,12933.863681750001,200.61323454000376,54472.79407848001 2023-03-07,22:04:06.000,66,11123434,-795,0,1678226645,12933.890626989996,200.66962757999863,54472.81503984001 2023-03-07,22:04:07.000,66,11123430,-795,0,1678226646,12933.957990089992,200.68372584000463,54472.801065600004 2023-03-07,22:04:08.000,66,11123417,-795,0,1678226647,12934.018616879992,200.64848019000056,54472.989717840006 2023-03-07,22:04:09.000,66,11123387,-795,0,1678226648,12934.065771050002,200.66962757999863,54472.933820879996 2023-03-07,22:04:10.000,66,11123433,-795,0,1678226649,12934.059034739992,200.68372584000463,54472.919846640005 2023-03-07,22:04:11.000,66,11123402,-795,0,1678226650,12934.133134149997,200.676676709998,54472.96176936001 2023-03-07,22:04:12.000,66,11123411,-795,0,1678226651,12934.106188910002,200.6061854100044,54472.85696256 2023-03-07,22:04:13.000,66,11123387,-795,0,1678226652,12934.052298429997,200.6414310600012,54472.85696256 2023-03-07,22:04:14.000,66,11123446,-675,0,1678226653,12934.065771050002,200.63438193000184,54472.8360012 2023-03-07,22:04:15.000,66,11123413,-795,0,1678226654,12934.240915109993,200.5427432400029,54473.038627680005 2023-03-07,22:04:16.000,66,11123439,-795,0,1678226655,12934.193760939997,200.46520281000267,54473.09452464 2023-03-07,22:04:17.000,66,11123360,-795,0,1678226656,12934.119661529992,200.47225194000202,54472.98273072001 2023-03-07,22:04:18.000,66,11123336,-795,0,1678226657,12934.065771050002,200.40880977000052,54472.968756480004 2023-03-07,22:04:19.000,66,11123434,-795,0,1678226658,12933.998407949992,200.35946585999773,54472.99670496 2023-03-07,22:04:20.000,66,11123440,-795,0,1678226659,12933.924308540001,200.28897456000414,54472.9757436 2023-03-07,22:04:21.000,66,11123424,-795,0,1678226660,12933.78284603,200.28192543000478,54473.0456148 2023-03-07,22:04:22.000,66,11123371,-795,0,1678226661,12933.68180138,200.26077803999942,54473.05260192 2023-03-07,22:04:23.000,66,11123431,-795,0,1678226662,12933.57402041999,200.23963065000135,54472.99670496 2023-03-07,22:04:24.000,66,11123395,-795,0,1678226663,12933.47297576999,200.232581520002,54473.03164056001 2023-03-07,22:04:25.000,66,11123346,-795,0,1678226664,12933.35172218999,200.25372891000006,54472.98273072001 2023-03-07,22:04:26.000,66,11123420,-795,0,1678226665,12933.210259679989,200.28192543000478,54472.96176936001 2023-03-07,22:04:27.000,66,11123385,-795,0,1678226666,12933.075533479998,200.3312693400003,54472.86394968001 2023-03-07,22:04:28.000,66,11123430,-795,0,1678226667,12933.028379310002,200.38061325000308,54472.88491104 2023-03-07,22:04:29.000,66,11123415,-795,0,1678226668,12932.967752520002,200.4581536800033,54472.92683376 2023-03-07,22:04:30.000,66,11123460,-795,0,1678226669,12932.961016209993,200.53569411000353,54472.89189816001 2023-03-07,22:04:31.000,66,11123378,-795,0,1678226670,12932.913862039997,200.5920871499984,54472.89888528 2023-03-07,22:04:32.000,66,11123421,-795,0,1678226671,12932.880180489992,200.66257844999927,54472.87792392 2023-03-07,22:04:33.000,66,11123358,-795,0,1678226672,12932.920598349992,200.7048732300027,54472.94080800001 2023-03-07,22:04:34.000,66,11123413,-795,0,1678226673,12932.900389419992,200.7683154000042,54472.87792392 2023-03-07,22:04:35.000,66,11123431,-795,0,1678226674,12932.893653109997,200.8388066999978,54472.9058724 2023-03-07,22:04:36.000,66,11123389,-795,0,1678226675,12932.961016209993,200.89519973999995,54472.78010424 2023-03-07,22:04:37.000,66,11123367,-795,0,1678226676,12932.961016209993,200.93749452000338,54472.75914288 2023-03-07,22:04:38.000,66,11123394,-795,0,1678226677,12933.001434069993,201.02208408000297,54472.78010424 2023-03-07,22:04:39.000,66,11123401,-795,0,1678226678,12933.136160269998,201.02913321000233,54472.80805272 2023-03-07,22:04:40.000,66,11123430,-795,0,1678226679,12933.156369199998,201.09257538000384,54472.89189816001 2023-03-07,22:04:41.000,66,11123349,-795,0,1678226680,12933.210259679989,201.0996245100032,54472.84997544 2023-03-07,22:04:42.000,66,11123444,-795,0,1678226681,12933.196787059998,201.17716494000342,54472.752155760005 2023-03-07,22:04:43.000,66,11123346,-795,0,1678226682,12933.291095399989,201.15601754999807,54472.78709136 2023-03-07,22:04:44.000,66,11123435,-795,0,1678226683,12933.338249569999,201.21241059000022,54472.801065600004 2023-03-07,22:04:45.000,66,11123407,-795,0,1678226684,12933.35172218999,201.21241059000022,54472.78010424 2023-03-07,22:04:46.000,66,11123406,-795,0,1678226685,12933.365194809994,201.17011581000406,54472.87792392 2023-03-07,22:04:47.000,66,11123419,-795,0,1678226686,12933.385403739994,201.1983123300015,54472.78010424 2023-03-07,22:04:48.000,66,11123348,-795,0,1678226687,12933.324776949994,201.22650884999894,54472.75914288 2023-03-07,22:04:49.000,66,11123360,-795,0,1678226688,12933.291095399989,201.13487016,54472.7311944 2023-03-07,22:04:50.000,66,11123334,-795,0,1678226689,12933.304568019994,201.12077190000127,54472.71023304 2023-03-07,22:04:51.000,66,11123431,-795,0,1678226690,12933.277622779999,201.12077190000127,54472.766129999996 2023-03-07,22:04:52.000,66,11123397,-795,0,1678226691,12933.230468609989,200.94454365000274,54472.62638760001 2023-03-07,22:04:53.000,66,11123409,-795,0,1678226692,12933.169841819989,200.93044539000402,54472.654336080006 2023-03-07,22:04:54.000,66,11123370,-795,0,1678226693,12933.196787059998,200.81061018000037,54472.71023304 2023-03-07,22:04:55.000,66,11123362,-795,0,1678226694,12933.190050749989,200.690774970004,54472.74516864001 2023-03-07,22:04:56.000,66,11123396,-795,0,1678226695,12933.190050749989,200.6061854100044,54472.73818152 2023-03-07,22:04:57.000,66,11123322,-795,0,1678226696,12933.115951339998,200.50749758999882,54472.74516864001 2023-03-07,22:04:58.000,66,11123369,-795,0,1678226697,12933.129423959988,200.3947115100018,54472.69625880001 2023-03-07,22:04:59.000,66,11123388,-795,0,1678226698,12933.102478719993,200.28897456000414,54472.5215808 2023-03-07,22:05:00.000,66,11123445,-795,0,1678226699,12933.115951339998,200.17618847999984,54472.50760656001 2023-03-07,22:05:01.000,66,11123440,-795,0,1678226700,12933.082269789993,200.13389370000368,54472.68927168 2023-03-07,22:05:02.000,66,11123384,-795,0,1678226701,12933.068797170003,200.04225501000474,54472.5215808 2023-03-07,22:05:03.000,66,11123455,-795,0,1678226702,12933.082269789993,199.97176371000387,54472.56350352 2023-03-07,22:05:04.000,66,11123446,-795,0,1678226703,12933.129423959988,199.9365180599998,54472.654336080006 2023-03-07,22:05:05.000,66,11123367,-795,0,1678226704,12933.055324549998,199.91537067000172,54472.584464880005 2023-03-07,22:05:06.000,66,11123417,-795,0,1678226705,12933.115951339998,199.88717415000428,54472.486645200006 2023-03-07,22:05:07.000,66,11123381,-795,0,1678226706,12933.041851929993,199.92241980000108,54472.416774000005 2023-03-07,22:05:08.000,66,11123415,-795,0,1678226707,12932.994697759998,199.95766544999788,54472.416774000005 2023-03-07,22:05:09.000,66,11123439,-795,0,1678226708,12932.967752520002,200.01405849000002,54472.35388992 2023-03-07,22:05:10.000,66,11123450,-795,0,1678226709,12933.062060859993,200.05635327000346,54472.54952928 2023-03-07,22:05:11.000,66,11123454,-795,0,1678226710,12933.055324549998,200.11274630999833,54472.52856792001 2023-03-07,22:05:12.000,66,11123380,-795,0,1678226711,12933.028379310002,200.19733586999791,54472.50760656001 2023-03-07,22:05:13.000,66,11123405,-795,0,1678226712,12933.062060859993,200.26782716999878,54472.416774000005 2023-03-07,22:05:14.000,66,11123374,-795,0,1678226713,12933.142896579993,200.26782716999878,54472.591452 2023-03-07,22:05:15.000,66,11123378,-795,0,1678226714,12933.048588240003,200.28897456000414,54472.263057359996 2023-03-07,22:05:16.000,66,11123419,-795,0,1678226715,12933.169841819989,200.40176064000116,54472.50760656001 2023-03-07,22:05:17.000,66,11123415,-795,0,1678226716,12933.223732299994,200.3947115100018,54472.54952928 2023-03-07,22:05:18.000,66,11123331,-795,0,1678226717,12933.243941229994,200.41585889999988,54472.50061944 2023-03-07,22:05:19.000,66,11123368,-795,0,1678226718,12933.358458499999,200.4581536800033,54472.67529744001 2023-03-07,22:05:20.000,66,11123415,-795,0,1678226719,12933.425821599994,200.4440554200046,54472.62638760001 2023-03-07,22:05:21.000,66,11123392,-795,0,1678226720,12933.43255790999,200.4299571599986,54472.66831032 2023-03-07,22:05:22.000,66,11123415,-795,0,1678226721,12933.405612669994,200.4581536800033,54472.55651640001 2023-03-07,22:05:23.000,66,11123350,-795,0,1678226722,12933.365194809994,200.45110455000395,54472.591452 2023-03-07,22:05:24.000,66,11123418,-795,0,1678226723,12933.45950315,200.45110455000395,54472.68228456 2023-03-07,22:05:25.000,66,11123407,-795,0,1678226724,12933.45276683999,200.4581536800033,54472.69625880001 2023-03-07,22:05:26.000,66,11123410,-795,0,1678226725,12933.425821599994,200.4933993300001,54472.62638760001 2023-03-07,22:05:27.000,66,11123366,-795,0,1678226726,12933.365194809994,200.50749758999882,54472.68228456 2023-03-07,22:05:28.000,66,11123412,-795,0,1678226727,12933.311304329989,200.54979237000225,54472.71722016 2023-03-07,22:05:29.000,66,11123377,-795,0,1678226728,12933.284359089994,200.56389063000097,54472.74516864001 2023-03-07,22:05:30.000,66,11123393,-795,0,1678226729,12933.223732299994,200.5568415000016,54472.69625880001 2023-03-07,22:05:31.000,66,11123423,-795,0,1678226730,12933.041851929993,200.62733280000248,54472.801065600004 2023-03-07,22:05:32.000,66,11123353,-795,0,1678226731,12932.987961450002,200.62733280000248,54472.57747776001 2023-03-07,22:05:33.000,66,11123444,-795,0,1678226732,12932.873444179997,200.66257844999927,54472.61940048 2023-03-07,22:05:34.000,66,11123382,-795,0,1678226733,12932.900389419992,200.64848019000056,54472.69625880001 2023-03-07,22:05:35.000,66,11123361,-795,0,1678226734,12932.812817389997,200.690774970004,54472.78709136 2023-03-07,22:05:36.000,66,11123377,-795,0,1678226735,12932.792608459997,200.690774970004,54472.77311712001 2023-03-07,22:05:37.000,66,11123403,-795,0,1678226736,12932.772399529997,200.71192236000206,54472.84298832001 2023-03-07,22:05:38.000,66,11123397,-795,0,1678226737,12932.651145949996,200.66962757999863,54472.654336080006 2023-03-07,22:05:39.000,66,11123386,-795,0,1678226738,12932.577046539991,200.676676709998,54472.64734896001 2023-03-07,22:05:40.000,66,11123428,-795,0,1678226739,12932.58378285,200.676676709998,54472.79407848001 2023-03-07,22:05:41.000,66,11123435,-795,0,1678226740,12932.49621081999,200.69782410000334,54472.69625880001 2023-03-07,22:05:42.000,66,11123383,-795,0,1678226741,12932.45579295999,200.68372584000463,54472.64036184 2023-03-07,22:05:43.000,66,11123378,-795,0,1678226742,12932.43558402999,200.6555293199999,54472.598439119996 2023-03-07,22:05:44.000,66,11123383,-795,0,1678226743,12932.4827382,200.62733280000248,54472.654336080006 2023-03-07,22:05:45.000,66,11123382,-795,0,1678226744,12932.449056649995,200.5779888899997,54472.55651640001 2023-03-07,22:05:46.000,66,11123425,-795,0,1678226745,12932.428847719995,200.62733280000248,54472.465683840004 2023-03-07,22:05:47.000,66,11123413,-795,0,1678226746,12932.43558402999,200.5920871499984,54472.367864160005 2023-03-07,22:05:48.000,66,11123459,-795,0,1678226747,12932.449056649995,200.5779888899997,54472.318954320006 2023-03-07,22:05:49.000,66,11123421,-795,0,1678226748,12932.449056649995,200.59913627999777,54472.38882552001 2023-03-07,22:05:50.000,66,11123435,-795,0,1678226749,12932.610728089996,200.62733280000248,54472.56350352 2023-03-07,22:05:51.000,66,11123489,-795,0,1678226750,12932.657882259991,200.6061854100044,54472.57049064 2023-03-07,22:05:52.000,66,11123482,-795,0,1678226751,12932.731981669996,200.5779888899997,54472.430748239996 2023-03-07,22:05:53.000,66,11123395,-795,0,1678226752,12932.792608459997,200.61323454000376,54472.54254216 2023-03-07,22:05:54.000,66,11123382,-795,0,1678226753,12932.940807279992,200.6061854100044,54472.4517096 2023-03-07,22:05:55.000,66,11123417,-795,0,1678226754,12933.028379310002,200.6061854100044,54472.57049064 2023-03-07,22:05:56.000,66,11123436,-795,0,1678226755,12933.041851929993,200.5920871499984,54472.43773536001 2023-03-07,22:05:57.000,66,11123441,-795,0,1678226756,12933.082269789993,200.63438193000184,54472.47965808001 2023-03-07,22:05:58.000,66,11123400,-795,0,1678226757,12933.264150159994,200.5920871499984,54472.66831032 2023-03-07,22:05:59.000,66,11123393,-795,0,1678226758,12933.284359089994,200.61323454000376,54472.74516864001 2023-03-07,22:06:00.000,66,11123404,-795,0,1678226759,12933.318040639999,200.62028367000312,54472.71023304 2023-03-07,22:06:01.000,66,11123333,-795,0,1678226760,12933.297831709999,200.5920871499984,54472.61241336 2023-03-07,22:06:02.000,66,11123386,-795,0,1678226761,12933.311304329989,200.62028367000312,54472.56350352 2023-03-07,22:06:03.000,66,11123401,-795,0,1678226762,12933.250677539989,200.66962757999863,54472.7311944 2023-03-07,22:06:04.000,66,11123426,-795,0,1678226763,12933.243941229994,200.6414310600012,54472.60542624001 2023-03-07,22:06:05.000,66,11123403,-795,0,1678226764,12933.196787059998,200.7048732300027,54472.75914288 2023-03-07,22:06:06.000,66,11123384,-795,0,1678226765,12933.223732299994,200.73306975000014,54472.84997544 2023-03-07,22:06:07.000,66,11123402,-795,0,1678226766,12933.136160269998,200.7683154000042,54472.8360012 2023-03-07,22:06:08.000,66,11123428,-795,0,1678226767,12933.109215029988,200.7894627900023,54472.71722016 2023-03-07,22:06:09.000,66,11123377,-795,0,1678226768,12933.068797170003,200.91634712999803,54472.85696256 2023-03-07,22:06:10.000,66,11123443,-795,0,1678226769,12933.021642999993,200.96569104000082,54472.84298832001 2023-03-07,22:06:11.000,66,11123406,-795,0,1678226770,12932.967752520002,200.99388755999826,54472.81503984001 2023-03-07,22:06:12.000,66,11123409,-795,0,1678226771,12932.853235249997,201.0996245100032,54472.68228456 2023-03-07,22:06:13.000,66,11123364,-795,0,1678226772,12932.799344769992,201.20536146000086,54472.71023304 2023-03-07,22:06:14.000,66,11123470,-795,0,1678226773,12932.806081080002,201.26880363000237,54472.801065600004 2023-03-07,22:06:15.000,66,11123399,-795,0,1678226774,12932.745454290001,201.36749145000067,54472.84997544 2023-03-07,22:06:16.000,66,11123319,-795,0,1678226775,12932.657882259991,201.5084740500024,54472.68927168 2023-03-07,22:06:17.000,66,11123343,-795,0,1678226776,12932.58378285,201.55781795999792,54472.584464880005 2023-03-07,22:06:18.000,66,11123409,-795,0,1678226777,12932.664618570001,201.6283092599988,54472.78709136 2023-03-07,22:06:19.000,66,11123388,-795,0,1678226778,12932.657882259991,201.68470230000094,54472.801065600004 2023-03-07,22:06:20.000,66,11123458,-795,0,1678226779,12932.698300119991,201.74814447000244,54472.822026960006 2023-03-07,22:06:21.000,66,11123433,-795,0,1678226780,12932.691563809996,201.7904392499986,54472.8360012 2023-03-07,22:06:22.000,66,11123371,-795,0,1678226781,12932.664618570001,201.86797967999883,54472.68228456 2023-03-07,22:06:23.000,66,11123417,-795,0,1678226782,12932.691563809996,201.88207794000482,54472.703245920005 2023-03-07,22:06:24.000,66,11123409,-795,0,1678226783,12932.779135839992,201.8397831600014,54472.801065600004 2023-03-07,22:06:25.000,66,11123389,-795,0,1678226784,12932.765663220001,201.82568490000267,54472.654336080006 2023-03-07,22:06:26.000,66,11123427,-795,0,1678226785,12932.833026319997,201.8045375100046,54472.633374720004 2023-03-07,22:06:27.000,66,11123393,-795,0,1678226786,12932.833026319997,201.76224273000116,54472.535555040005 2023-03-07,22:06:28.000,66,11123405,-795,0,1678226787,12932.859971559992,201.67765317000158,54472.44472248 2023-03-07,22:06:29.000,66,11123428,-795,0,1678226788,12932.873444179997,201.64240752000478,54472.62638760001 2023-03-07,22:06:30.000,66,11123376,-795,0,1678226789,12932.927334660002,201.5437196999992,54472.64036184 2023-03-07,22:06:31.000,66,11123420,-795,0,1678226790,12932.900389419992,201.47322839999833,54472.54254216 2023-03-07,22:06:32.000,66,11123362,-795,0,1678226791,12932.913862039997,201.37454058000003,54472.47965808001 2023-03-07,22:06:33.000,66,11123401,-795,0,1678226792,12932.934070969997,201.28290189000109,54472.54952928 2023-03-07,22:06:34.000,66,11123427,-795,0,1678226793,12932.913862039997,201.21241059000022,54472.49363232 2023-03-07,22:06:35.000,66,11123383,-795,0,1678226794,12932.880180489992,201.1630666800047,54472.49363232 2023-03-07,22:06:36.000,66,11123369,-795,0,1678226795,12932.967752520002,201.08552625000448,54472.57747776001 2023-03-07,22:06:37.000,66,11123429,-795,0,1678226796,12932.853235249997,201.05732972999976,54472.5215808 2023-03-07,22:06:38.000,66,11123435,-795,0,1678226797,12932.853235249997,201.02913321000233,54472.57049064 2023-03-07,22:06:39.000,66,11123423,-795,0,1678226798,12932.893653109997,201.02208408000297,54472.703245920005 2023-03-07,22:06:40.000,66,11123411,-795,0,1678226799,12932.846498940002,201.0361823400017,54472.654336080006 2023-03-07,22:06:41.000,66,11123418,-795,0,1678226800,12932.745454290001,200.99388755999826,54472.584464880005 2023-03-07,22:06:42.000,66,11123421,-795,0,1678226801,12932.671354879996,201.08552625000448,54472.40279976 2023-03-07,22:06:43.000,66,11123410,-795,0,1678226802,12932.62420071,201.09257538000384,54472.430748239996 2023-03-07,22:06:44.000,66,11123375,-795,0,1678226803,12932.637673329991,201.15601754999807,54472.51459368 2023-03-07,22:06:45.000,66,11123416,-795,0,1678226804,12932.570310229996,201.2335579799983,54472.465683840004 2023-03-07,22:06:46.000,66,11123449,-795,0,1678226805,12932.52315606,201.2970001499998,54472.3818384 2023-03-07,22:06:47.000,66,11123420,-795,0,1678226806,12932.43558402999,201.35339319000195,54472.39581264 2023-03-07,22:06:48.000,66,11123402,-795,0,1678226807,12932.34127569,201.4450318800009,54472.416774000005 2023-03-07,22:06:49.000,66,11123390,-795,0,1678226808,12932.21328579999,201.53667056999984,54472.55651640001 2023-03-07,22:06:50.000,66,11123419,-795,0,1678226809,12932.098768529999,201.64945665000414,54472.54952928 2023-03-07,22:06:51.000,66,11123408,-795,0,1678226810,12931.990987569989,201.74814447000244,54472.60542624001 2023-03-07,22:06:52.000,66,11123397,-795,0,1678226811,12931.836052439998,201.86093054999947,54472.55651640001 2023-03-07,22:06:53.000,66,11123436,-795,0,1678226812,12931.761953029993,201.92437272000097,54472.486645200006 2023-03-07,22:06:54.000,66,11123418,-795,0,1678226813,12931.667644690002,202.0019131500012,54472.6613232 2023-03-07,22:06:55.000,66,11123354,-795,0,1678226814,12931.600281589992,202.01601140999992,54472.66831032 2023-03-07,22:06:56.000,66,11123395,-795,0,1678226815,12931.431873839996,202.0865027100008,54472.535555040005 2023-03-07,22:06:57.000,66,11123406,-795,0,1678226816,12931.26346609,202.12879749000422,54472.416774000005 2023-03-07,22:06:58.000,66,11123420,-795,0,1678226817,12931.169157749995,202.12174836000486,54472.44472248 2023-03-07,22:06:59.000,66,11123364,-795,0,1678226818,12931.148948819995,202.11469922999822,54472.51459368 2023-03-07,22:07:00.000,66,11123449,-795,0,1678226819,12931.09505833999,202.1006009699995,54472.416774000005 2023-03-07,22:07:01.000,66,11123419,-795,0,1678226820,12931.01422261999,202.03010966999864,54472.36087704001 2023-03-07,22:07:02.000,66,11123409,-795,0,1678226821,12930.960332139999,202.00896228000056,54472.29100584001 2023-03-07,22:07:03.000,66,11123365,-795,0,1678226822,12930.960332139999,201.91027446000226,54472.249083120005 2023-03-07,22:07:04.000,66,11123442,-795,0,1678226823,12931.007486309994,201.8538814200001,54472.15825056 2023-03-07,22:07:05.000,66,11123434,-795,0,1678226824,12931.047904169995,201.74814447000244,54472.29100584001 2023-03-07,22:07:06.000,66,11123403,-795,0,1678226825,12931.04116786,201.705849689999,54472.18619904 2023-03-07,22:07:07.000,66,11123397,-795,0,1678226826,12931.05464047999,201.58601448000263,54471.913701360005 2023-03-07,22:07:08.000,66,11123430,-795,0,1678226827,12931.12200358,201.46617926999897,54471.87177864 2023-03-07,22:07:09.000,66,11123436,-795,0,1678226828,12931.25672977999,201.3463440600026,54472.04645664 2023-03-07,22:07:10.000,66,11123436,-795,0,1678226829,12931.391455979996,201.28995102000044,54472.06043088 2023-03-07,22:07:11.000,66,11123445,-795,0,1678226830,12931.445346460001,201.1983123300015,54472.081392240005 2023-03-07,22:07:12.000,66,11123443,-795,0,1678226831,12931.492500629996,201.08552625000448,54471.983572560006 2023-03-07,22:07:13.000,66,11123425,-795,0,1678226832,12931.607017900002,201.0009366900049,54472.04645664 2023-03-07,22:07:14.000,66,11123387,-795,0,1678226833,12931.687853620002,201.0009366900049,54471.95562408001 2023-03-07,22:07:15.000,66,11123399,-795,0,1678226834,12931.728271480002,200.93044539000402,54472.01850816 2023-03-07,22:07:16.000,66,11123415,-795,0,1678226835,12931.714798859997,200.9022488699993,54472.00453392001 2023-03-07,22:07:17.000,66,11123412,-795,0,1678226836,12931.755216719997,200.85995409000316,54471.87177864 2023-03-07,22:07:18.000,66,11123384,-795,0,1678226837,12931.768689340002,200.79651192000165,54472.067418 2023-03-07,22:07:19.000,66,11123430,-795,0,1678226838,12931.862997679993,200.88110148000123,54472.15825056 2023-03-07,22:07:20.000,66,11123444,-795,0,1678226839,12931.849525060003,200.93749452000338,54472.21414752 2023-03-07,22:07:21.000,66,11123397,-795,0,1678226840,12931.761953029993,201.0361823400017,54472.081392240005 2023-03-07,22:07:22.000,66,11123404,-795,0,1678226841,12931.674380999997,201.17011581000406,54472.06043088 2023-03-07,22:07:23.000,66,11123305,-795,0,1678226842,12931.647435760002,201.22650884999894,54472.08837936 2023-03-07,22:07:24.000,66,11123454,-795,0,1678226843,12931.586808970002,201.3604423200013,54472.12331496001 2023-03-07,22:07:25.000,66,11123408,-795,0,1678226844,12931.593545279997,201.52257231000112,54472.263057359996 2023-03-07,22:07:26.000,66,11123376,-795,0,1678226845,12931.519445869992,201.593063610002,54472.29100584001 2023-03-07,22:07:27.000,66,11123361,-795,0,1678226846,12931.425137530001,201.77634098999988,54472.22113464001 2023-03-07,22:07:28.000,66,11123404,-795,0,1678226847,12931.28367502,201.86093054999947,54472.15825056 2023-03-07,22:07:29.000,66,11123341,-795,0,1678226848,12931.34430181,201.95961836999777,54472.318954320006 2023-03-07,22:07:30.000,66,11123401,-795,0,1678226849,12931.30388395,202.07945358000143,54472.3469028 2023-03-07,22:07:31.000,66,11123333,-795,0,1678226850,12931.229784539995,202.1499448800023,54472.28401872 2023-03-07,22:07:32.000,66,11123417,-795,0,1678226851,12931.17589405999,202.23453444000188,54472.263057359996 2023-03-07,22:07:33.000,66,11123354,-795,0,1678226852,12931.169157749995,202.3120748700021,54472.25607024 2023-03-07,22:07:34.000,66,11123368,-795,0,1678226853,12931.18263037,202.38256617000297,54472.45869672001 2023-03-07,22:07:35.000,66,11123394,-795,0,1678226854,12931.189366679995,202.47420486000192,54472.52856792001 2023-03-07,22:07:36.000,66,11123378,-795,0,1678226855,12931.15568512999,202.51649963999807,54472.5215808 2023-03-07,22:07:37.000,66,11123380,-795,0,1678226856,12931.11526726999,202.57289268000022,54472.40978688001 2023-03-07,22:07:38.000,66,11123318,-795,0,1678226857,12931.169157749995,202.58699093999894,54472.465683840004 2023-03-07,22:07:39.000,66,11123411,-795,0,1678226858,12931.14221251,202.58699093999894,54472.49363232 2023-03-07,22:07:40.000,66,11123472,-795,0,1678226859,12931.22304823,202.5940400699983,54472.584464880005 2023-03-07,22:07:41.000,66,11123362,-795,0,1678226860,12931.209575609995,202.6574822399998,54472.584464880005 2023-03-07,22:07:42.000,66,11123419,-795,0,1678226861,12931.23652084999,202.6574822399998,54472.5215808 2023-03-07,22:07:43.000,66,11123406,-795,0,1678226862,12931.270202399995,202.7068261500026,54472.57747776001 2023-03-07,22:07:44.000,66,11123373,-795,0,1678226863,12931.330829189996,202.68567876000452,54472.654336080006 2023-03-07,22:07:45.000,66,11123411,-795,0,1678226864,12931.33756549999,202.72797354000068,54472.584464880005 2023-03-07,22:07:46.000,66,11123378,-795,0,1678226865,12931.391455979996,202.7420717999994,54472.52856792001 2023-03-07,22:07:47.000,66,11123415,-795,0,1678226866,12931.398192289991,202.77731745000347,54472.486645200006 2023-03-07,22:07:48.000,66,11123437,-795,0,1678226867,12931.425137530001,202.77731745000347,54472.44472248 2023-03-07,22:07:49.000,66,11123425,-795,0,1678226868,12931.499236939992,202.7420717999994,54472.61241336 2023-03-07,22:07:50.000,66,11123441,-795,0,1678226869,12931.553127419997,202.72797354000068,54472.654336080006 2023-03-07,22:07:51.000,66,11123401,-795,0,1678226870,12931.593545279997,202.61518746000365,54472.598439119996 2023-03-07,22:07:52.000,66,11123454,-795,0,1678226871,12931.607017900002,202.57289268000022,54472.54952928 2023-03-07,22:07:53.000,66,11123371,-795,0,1678226872,12931.674380999997,202.49535225,54472.61241336 2023-03-07,22:07:54.000,66,11123421,-795,0,1678226873,12931.654172069997,202.45305747000384,54472.5215808 2023-03-07,22:07:55.000,66,11123405,-795,0,1678226874,12931.701326239992,202.4107626900004,54472.54254216 2023-03-07,22:07:56.000,66,11123438,-795,0,1678226875,12931.654172069997,202.3614187800049,54472.44472248 2023-03-07,22:07:57.000,66,11123420,-795,0,1678226876,12931.620490519992,202.29092748000403,54472.37485128 2023-03-07,22:07:58.000,66,11123391,-795,0,1678226877,12931.694589929997,202.26273095999932,54472.45869672001 2023-03-07,22:07:59.000,66,11123402,-795,0,1678226878,12931.708062550002,202.22043618000316,54472.5215808 2023-03-07,22:08:00.000,66,11123407,-795,0,1678226879,12931.667644690002,202.15699401000165,54472.50061944 2023-03-07,22:08:01.000,66,11123322,-795,0,1678226880,12931.573336349997,202.12174836000486,54472.51459368 2023-03-07,22:08:02.000,66,11123413,-795,0,1678226881,12931.438610149991,202.11469922999822,54472.32594144 2023-03-07,22:08:03.000,66,11123332,-795,0,1678226882,12931.351038119996,202.12879749000422,54472.30498008 2023-03-07,22:08:04.000,66,11123355,-795,0,1678226883,12931.30388395,202.12174836000486,54472.33991568001 2023-03-07,22:08:05.000,66,11123375,-795,0,1678226884,12931.209575609995,202.17109227000037,54472.29100584001 2023-03-07,22:08:06.000,66,11123387,-795,0,1678226885,12931.088322029995,202.17814139999973,54472.28401872 2023-03-07,22:08:07.000,66,11123375,-795,0,1678226886,12931.03443154999,202.22043618000316,54472.297992960004 2023-03-07,22:08:08.000,66,11123410,-795,0,1678226887,12930.946859519994,202.24158357000124,54472.35388992 2023-03-07,22:08:09.000,66,11123356,-795,0,1678226888,12930.859287489999,202.2486327000006,54472.367864160005 2023-03-07,22:08:10.000,66,11123377,-795,0,1678226889,12930.785188079994,202.30502574000275,54472.33292856 2023-03-07,22:08:11.000,66,11123380,-795,0,1678226890,12930.724561289993,202.31912400000147,54472.31196720001 2023-03-07,22:08:12.000,66,11123414,-795,0,1678226891,12930.623516639993,202.3473205199989,54472.22113464001 2023-03-07,22:08:13.000,66,11123433,-795,0,1678226892,12930.556153539997,202.37551704000361,54472.200173280005 2023-03-07,22:08:14.000,66,11123453,-795,0,1678226893,12930.515735679997,202.41781181999977,54472.37485128 2023-03-07,22:08:15.000,66,11123404,-795,0,1678226894,12930.488790440002,202.41781181999977,54472.249083120005 2023-03-07,22:08:16.000,66,11123393,-795,0,1678226895,12930.549417230002,202.42486094999913,54472.33991568001 2023-03-07,22:08:17.000,66,11123341,-795,0,1678226896,12930.488790440002,202.43895920999785,54472.29100584001 2023-03-07,22:08:18.000,66,11123338,-795,0,1678226897,12930.374273169997,202.4319100799985,54472.23510888 2023-03-07,22:08:19.000,66,11123415,-795,0,1678226898,12930.428163650002,202.41781181999977,54472.2770316 2023-03-07,22:08:20.000,66,11123400,-795,0,1678226899,12930.515735679997,202.3614187800049,54472.29100584001 2023-03-07,22:08:21.000,66,11123412,-795,0,1678226900,12930.603307709993,202.37551704000361,54472.3469028 2023-03-07,22:08:22.000,66,11123408,-795,0,1678226901,12930.569626160002,202.3614187800049,54472.367864160005 2023-03-07,22:08:23.000,66,11123444,-795,0,1678226902,12930.616780329998,202.3614187800049,54472.37485128 2023-03-07,22:08:24.000,66,11123403,-795,0,1678226903,12930.684143429993,202.32617313000083,54472.5215808 2023-03-07,22:08:25.000,66,11123348,-795,0,1678226904,12930.704352359993,202.31912400000147,54472.45869672001 2023-03-07,22:08:26.000,66,11123428,-795,0,1678226905,12930.704352359993,202.30502574000275,54472.38882552001 2023-03-07,22:08:27.000,66,11123453,-795,0,1678226906,12930.663934499993,202.26273095999932,54472.32594144 2023-03-07,22:08:28.000,66,11123403,-795,0,1678226907,12930.717824979998,202.164043140001,54472.21414752 2023-03-07,22:08:29.000,66,11123416,-795,0,1678226908,12930.697616049998,202.1851905299991,54472.30498008 2023-03-07,22:08:30.000,66,11123399,-795,0,1678226909,12930.758242839998,202.0865027100008,54472.430748239996 2023-03-07,22:08:31.000,66,11123403,-795,0,1678226910,12930.778451769998,202.09355184000015,54472.3469028 2023-03-07,22:08:32.000,66,11123430,-795,0,1678226911,12930.744770219993,202.07240445000207,54472.3818384 2023-03-07,22:08:33.000,66,11123369,-795,0,1678226912,12930.778451769998,202.037158799998,54472.31196720001 2023-03-07,22:08:34.000,66,11123375,-795,0,1678226913,12930.785188079994,201.9525692399984,54472.263057359996 2023-03-07,22:08:35.000,66,11123394,-795,0,1678226914,12930.758242839998,201.9384709799997,54472.263057359996 2023-03-07,22:08:36.000,66,11123416,-795,0,1678226915,12930.684143429993,201.89617620000354,54472.15825056 2023-03-07,22:08:37.000,66,11123436,-795,0,1678226916,12930.616780329998,201.86797967999883,54472.067418 2023-03-07,22:08:38.000,66,11123436,-795,0,1678226917,12930.670670809988,201.84683229000075,54472.249083120005 2023-03-07,22:08:39.000,66,11123396,-795,0,1678226918,12930.650461879988,201.76224273000116,54472.200173280005 2023-03-07,22:08:40.000,66,11123454,-795,0,1678226919,12930.562889849993,201.73404621000373,54472.10235360001 2023-03-07,22:08:41.000,66,11123346,-795,0,1678226920,12930.529208300002,201.76224273000116,54472.12331496001 2023-03-07,22:08:42.000,66,11123412,-795,0,1678226921,12930.455108889997,201.73404621000373,54472.05344376001 2023-03-07,22:08:43.000,66,11123326,-795,0,1678226922,12930.381009479992,201.73404621000373,54471.95562408001 2023-03-07,22:08:44.000,66,11123450,-795,0,1678226923,12930.347327930001,201.73404621000373,54471.90671424001 2023-03-07,22:08:45.000,66,11123365,-795,0,1678226924,12930.286701140001,201.79748837999796,54471.89274 2023-03-07,22:08:46.000,66,11123420,-795,0,1678226925,12930.16544756,201.78339011999924,54471.815881680006 2023-03-07,22:08:47.000,66,11123483,-795,0,1678226926,12930.1250297,201.8538814200001,54471.83684304001 2023-03-07,22:08:48.000,66,11123376,-795,0,1678226927,12930.131766009996,201.87502880999818,54471.93466272001 2023-03-07,22:08:49.000,66,11123368,-795,0,1678226928,12930.050930289995,201.91732359000162,54471.85780440001 2023-03-07,22:08:50.000,66,11123441,-795,0,1678226929,12930.02398505,201.91027446000226,54471.87177864 2023-03-07,22:08:51.000,66,11123383,-795,0,1678226930,12929.990303499995,201.9384709799997,54471.90671424001 2023-03-07,22:08:52.000,66,11123416,-795,0,1678226931,12929.990303499995,201.91732359000162,54471.794920320004 2023-03-07,22:08:53.000,66,11123432,-795,0,1678226932,12929.99703980999,201.98781489000248,54471.73203624 2023-03-07,22:08:54.000,66,11123412,-795,0,1678226933,12930.14523863,202.0019131500012,54471.88575288001 2023-03-07,22:08:55.000,66,11123397,-795,0,1678226934,12930.158711249991,201.99486402000184,54471.95562408001 2023-03-07,22:08:56.000,66,11123352,-795,0,1678226935,12930.232810659996,202.0019131500012,54471.96959832 2023-03-07,22:08:57.000,66,11123386,-795,0,1678226936,12930.266492210001,201.99486402000184,54471.87177864 2023-03-07,22:08:58.000,66,11123375,-795,0,1678226937,12930.387745790002,201.97371663000376,54471.94863696 2023-03-07,22:08:59.000,66,11123391,-795,0,1678226938,12930.394482099997,201.98781489000248,54471.97658544001 2023-03-07,22:09:00.000,66,11123381,-715,0,1678226939,12930.414691029997,201.9525692399984,54471.97658544001 2023-03-07,22:09:01.000,66,11123435,-795,0,1678226940,12930.461845199992,201.9525692399984,54472.032482400005 2023-03-07,22:09:02.000,66,11123456,-795,0,1678226941,12930.488790440002,201.87502880999818,54472.05344376001 2023-03-07,22:09:03.000,66,11123367,-795,0,1678226942,12930.495526749997,201.83273403000203,54472.067418 2023-03-07,22:09:04.000,66,11123369,-795,0,1678226943,12930.488790440002,201.7551936000018,54472.130302080004 2023-03-07,22:09:05.000,66,11123389,-795,0,1678226944,12930.448372580002,201.71994794999773,54472.14427632001 2023-03-07,22:09:06.000,66,11123418,-795,0,1678226945,12930.441636269992,201.6565057800035,54472.10235360001 2023-03-07,22:09:07.000,66,11123398,-795,0,1678226946,12930.360800549992,201.55781795999792,54471.97658544001 2023-03-07,22:09:08.000,66,11123408,-795,0,1678226947,12930.313646379996,201.5084740500024,54471.96959832 2023-03-07,22:09:09.000,66,11123391,-795,0,1678226948,12930.232810659996,201.5437196999992,54472.05344376001 2023-03-07,22:09:10.000,66,11123386,-795,0,1678226949,12930.18565649,201.5084740500024,54472.11632784 2023-03-07,22:09:11.000,66,11123369,-795,0,1678226950,12930.030721359995,201.52257231000112,54471.96959832 2023-03-07,22:09:12.000,66,11123380,-795,0,1678226951,12929.93641301999,201.48732666000433,54471.89972712 2023-03-07,22:09:13.000,66,11123333,-795,0,1678226952,12929.909467779995,201.4802775299977,54471.913701360005 2023-03-07,22:09:14.000,66,11123410,-795,0,1678226953,12929.79495050999,201.48732666000433,54471.82985592 2023-03-07,22:09:15.000,66,11123444,-795,0,1678226954,12929.71411478999,201.51552318000176,54471.864791520005 2023-03-07,22:09:16.000,66,11123380,-795,0,1678226955,12929.572652279989,201.55076882999856,54471.70408776 2023-03-07,22:09:17.000,66,11123386,-795,0,1678226956,12929.424453459993,201.60011274000135,54471.6831264 2023-03-07,22:09:18.000,66,11123449,-795,0,1678226957,12929.471607629988,201.68470230000094,54471.80190744 2023-03-07,22:09:19.000,66,11123362,-795,0,1678226958,12929.390771910003,201.73404621000373,54471.8228688 2023-03-07,22:09:20.000,66,11123426,-795,0,1678226959,12929.296463569997,201.7551936000018,54471.63421656 2023-03-07,22:09:21.000,66,11123381,-795,0,1678226960,12929.357090359998,201.8397831600014,54471.759984719996 2023-03-07,22:09:22.000,66,11123458,-795,0,1678226961,12929.296463569997,201.93142185000033,54471.6831264 2023-03-07,22:09:23.000,66,11123391,-795,0,1678226962,12929.289727260002,202.0019131500012,54471.70408776 2023-03-07,22:09:24.000,66,11123391,-795,0,1678226963,12929.350354050002,202.04420793000463,54471.66915216001 2023-03-07,22:09:25.000,66,11123404,-795,0,1678226964,12929.397508219998,202.04420793000463,54471.697100640005 2023-03-07,22:09:26.000,66,11123424,-795,0,1678226965,12929.397508219998,202.12174836000486,54471.57133248001 2023-03-07,22:09:27.000,66,11123422,-795,0,1678226966,12929.444662389993,202.17109227000037,54471.66216504 2023-03-07,22:09:28.000,66,11123408,-795,0,1678226967,12929.613070139989,202.22043618000316,54471.8228688 2023-03-07,22:09:29.000,66,11123383,-795,0,1678226968,12929.67369692999,202.20633792000444,54471.78094608 2023-03-07,22:09:30.000,66,11123359,-795,0,1678226969,12929.687169549994,202.24158357000124,54471.84383016 2023-03-07,22:09:31.000,66,11123397,-795,0,1678226970,12929.79495050999,202.27682921999804,54471.85081728 2023-03-07,22:09:32.000,66,11123418,-795,0,1678226971,12929.80168682,202.38961530000233,54471.73203624 2023-03-07,22:09:33.000,66,11123347,-795,0,1678226972,12929.848840989995,202.38256617000297,54471.80889456001 2023-03-07,22:09:34.000,66,11123424,-795,0,1678226973,12929.990303499995,202.4107626900004,54471.94164984 2023-03-07,22:09:35.000,66,11123432,-795,0,1678226974,12930.071139219996,202.43895920999785,54472.01850816 2023-03-07,22:09:36.000,66,11123423,-795,0,1678226975,12930.158711249991,202.48125399000128,54471.96959832 2023-03-07,22:09:37.000,66,11123397,-795,0,1678226976,12930.178920179991,202.50945050999871,54471.93466272001 2023-03-07,22:09:38.000,66,11123386,-715,0,1678226977,12930.273228519996,202.53764703000343,54471.97658544001 2023-03-07,22:09:39.000,66,11123397,-795,0,1678226978,12930.273228519996,202.5235487700047,54472.04645664 2023-03-07,22:09:40.000,66,11123428,-795,0,1678226979,12930.313646379996,202.622236590003,54472.067418 2023-03-07,22:09:41.000,66,11123407,-795,0,1678226980,12930.293437449996,202.65043311000045,54472.02549528001 2023-03-07,22:09:42.000,66,11123366,-795,0,1678226981,12930.327119000001,202.6433839800011,54472.067418 2023-03-07,22:09:43.000,66,11123377,-795,0,1678226982,12930.381009479992,202.63633485000173,54472.10934072 2023-03-07,22:09:44.000,66,11123411,-795,0,1678226983,12930.482054129992,202.63633485000173,54472.249083120005 2023-03-07,22:09:45.000,66,11123359,-795,0,1678226984,12930.421427339992,202.61518746000365,54472.23510888 2023-03-07,22:09:46.000,66,11123384,-795,0,1678226985,12930.374273169997,202.6081383300043,54472.249083120005 2023-03-07,22:09:47.000,66,11123446,-795,0,1678226986,12930.333855309997,202.61518746000365,54472.16523768 2023-03-07,22:09:48.000,66,11123428,-795,0,1678226987,12930.293437449996,202.5446961600028,54472.14427632001 2023-03-07,22:09:49.000,66,11123406,-795,0,1678226988,12930.340591619992,202.60108919999766,54472.30498008 2023-03-07,22:09:50.000,66,11123436,-795,0,1678226989,12930.354064239997,202.60108919999766,54472.37485128 2023-03-07,22:09:51.000,66,11123435,-795,0,1678226990,12930.259755899991,202.50240137999936,54472.318954320006 2023-03-07,22:09:52.000,66,11123455,-795,0,1678226991,12930.239546969991,202.5940400699983,54472.35388992 2023-03-07,22:09:53.000,66,11123382,-795,0,1678226992,12930.16544756,202.50240137999936,54472.22812176 2023-03-07,22:09:54.000,66,11123411,-795,0,1678226993,12930.1250297,202.5235487700047,54472.151263440006 2023-03-07,22:09:55.000,66,11123373,-795,0,1678226994,12930.06440291,202.49535225,54472.10934072 2023-03-07,22:09:56.000,66,11123460,-795,0,1678226995,12930.01724873999,202.5235487700047,54472.16523768 2023-03-07,22:09:57.000,66,11123390,-795,0,1678226996,12929.990303499995,202.51649963999807,54472.21414752 2023-03-07,22:09:58.000,66,11123405,-795,0,1678226997,12929.90273147,202.5446961600028,54472.10235360001 2023-03-07,22:09:59.000,66,11123402,-795,0,1678226998,12929.91620408999,202.50240137999936,54472.16523768 2023-03-07,22:10:00.000,66,11123376,-795,0,1678226999,12929.869049919995,202.55174529000215,54472.22113464001 2023-03-07,22:10:01.000,66,11123399,-795,0,1678227000,12929.848840989995,202.57289268000022,54472.19318616001 2023-03-07,22:10:02.000,66,11123438,-795,0,1678227001,12929.747796339994,202.61518746000365,54471.94164984 2023-03-07,22:10:03.000,66,11123400,-795,0,1678227002,12929.78147789,202.57994180999958,54472.02549528001 2023-03-07,22:10:04.000,66,11123429,-795,0,1678227003,12929.828632059995,202.62928572000237,54472.095366479996 2023-03-07,22:10:05.000,66,11123398,-795,0,1678227004,12929.82189575,202.63633485000173,54471.962611200004 2023-03-07,22:10:06.000,66,11123378,-795,0,1678227005,12929.808423129994,202.62928572000237,54471.9975468 2023-03-07,22:10:07.000,66,11123378,-795,0,1678227006,12929.81515943999,202.65043311000045,54471.94863696 2023-03-07,22:10:08.000,66,11123425,-795,0,1678227007,12929.85557729999,202.6081383300043,54472.07440512001 2023-03-07,22:10:09.000,66,11123391,-795,0,1678227008,12929.828632059995,202.60108919999766,54472.02549528001 2023-03-07,22:10:10.000,66,11123391,-795,0,1678227009,12929.788214199994,202.57994180999958,54471.913701360005 2023-03-07,22:10:11.000,66,11123420,-795,0,1678227010,12929.86231361,202.56584355000086,54471.85081728 2023-03-07,22:10:12.000,66,11123439,-795,0,1678227011,12929.85557729999,202.5587944200015,54471.83684304001 2023-03-07,22:10:13.000,66,11123365,-795,0,1678227012,12929.88252254,202.51649963999807,54471.80190744 2023-03-07,22:10:14.000,66,11123367,-795,0,1678227013,12929.96335826,202.50240137999936,54471.93466272001 2023-03-07,22:10:15.000,66,11123407,-795,0,1678227014,12930.00377612,202.44600834000448,54471.913701360005 2023-03-07,22:10:16.000,66,11123458,-795,0,1678227015,12929.97683087999,202.3966644300017,54471.84383016 2023-03-07,22:10:17.000,66,11123351,-795,0,1678227016,12930.010512429995,202.37551704000361,54471.77395896 2023-03-07,22:10:18.000,66,11123347,-795,0,1678227017,12930.04419398,202.34027138999954,54471.794920320004 2023-03-07,22:10:19.000,66,11123390,-795,0,1678227018,12930.11829338999,202.32617313000083,54471.746010480005 2023-03-07,22:10:20.000,66,11123353,-795,0,1678227019,12930.11829338999,202.3120748700021,54471.697100640005 2023-03-07,22:10:21.000,66,11123401,-795,0,1678227020,12930.091348149996,202.28387835000467,54471.67613928 2023-03-07,22:10:22.000,66,11123384,-795,0,1678227021,12930.1250297,202.34027138999954,54471.8228688 2023-03-07,22:10:23.000,66,11123446,-795,0,1678227022,12930.14523863,202.3473205199989,54471.80889456001 2023-03-07,22:10:24.000,66,11123425,-795,0,1678227023,12930.205865420001,202.41781181999977,54472.02549528001 2023-03-07,22:10:25.000,66,11123399,-795,0,1678227024,12930.212601729996,202.40371356000105,54471.94863696 2023-03-07,22:10:26.000,66,11123432,-795,0,1678227025,12930.09808445999,202.42486094999913,54471.85081728 2023-03-07,22:10:27.000,66,11123409,-795,0,1678227026,12930.08461184,202.46715573000256,54471.84383016 2023-03-07,22:10:28.000,66,11123434,-795,0,1678227027,12930.05766659999,202.50945050999871,54471.90671424001 2023-03-07,22:10:29.000,66,11123358,-795,0,1678227028,12930.02398505,202.5587944200015,54472.00453392001 2023-03-07,22:10:30.000,66,11123416,-795,0,1678227029,12929.97683087999,202.61518746000365,54472.06043088 2023-03-07,22:10:31.000,66,11123437,-795,0,1678227030,12929.9229404,202.68567876000452,54472.06043088 2023-03-07,22:10:32.000,66,11123468,-795,0,1678227031,12929.869049919995,202.69977702000324,54471.9975468 2023-03-07,22:10:33.000,66,11123381,-795,0,1678227032,12929.84210468,202.81256310000026,54472.08837936 2023-03-07,22:10:34.000,66,11123416,-795,0,1678227033,12929.747796339994,202.83371048999834,54472.04645664 2023-03-07,22:10:35.000,66,11123434,-795,0,1678227034,12929.680433239999,202.84780875000433,54472.05344376001 2023-03-07,22:10:36.000,66,11123405,-795,0,1678227035,12929.613070139989,202.88305440000113,54471.92068848 2023-03-07,22:10:37.000,66,11123407,-795,0,1678227036,12929.579388589998,202.93239831000392,54471.90671424001 2023-03-07,22:10:38.000,66,11123350,-795,0,1678227037,12929.532234419989,202.91830004999792,54472.04645664 2023-03-07,22:10:39.000,66,11123368,-795,0,1678227038,12929.518761799998,202.91830004999792,54472.07440512001 2023-03-07,22:10:40.000,66,11123430,-795,0,1678227039,12929.471607629988,202.91830004999792,54472.05344376001 2023-03-07,22:10:41.000,66,11123343,-795,0,1678227040,12929.437926079998,202.8689561400024,54471.927675599996 2023-03-07,22:10:42.000,66,11123403,-795,0,1678227041,12929.397508219998,202.84780875000433,54471.8228688 2023-03-07,22:10:43.000,66,11123314,-795,0,1678227042,12929.404244529993,202.7702683200041,54471.80889456001 2023-03-07,22:10:44.000,66,11123416,-795,0,1678227043,12929.458135009998,202.73502267000003,54471.89972712 2023-03-07,22:10:45.000,66,11123402,-795,0,1678227044,12929.431189769988,202.63633485000173,54471.794920320004 2023-03-07,22:10:46.000,66,11123396,-795,0,1678227045,12929.424453459993,202.60108919999766,54471.71806200001 2023-03-07,22:10:47.000,66,11123377,-795,0,1678227046,12929.464871319993,202.50945050999871,54471.67613928 2023-03-07,22:10:48.000,66,11123351,-795,0,1678227047,12929.572652279989,202.4319100799985,54471.67613928 2023-03-07,22:10:49.000,66,11123393,-795,0,1678227048,12929.586124899994,202.31912400000147,54471.6132552 2023-03-07,22:10:50.000,66,11123356,-795,0,1678227049,12929.532234419989,202.26273095999932,54471.55037112001 2023-03-07,22:10:51.000,66,11123341,-795,0,1678227050,12929.613070139989,202.1992887899978,54471.5084484 2023-03-07,22:10:52.000,66,11123378,-795,0,1678227051,12929.633279069989,202.164043140001,54471.4385772 2023-03-07,22:10:53.000,66,11123460,-795,0,1678227052,12929.640015379999,202.07945358000143,54471.410628720005 2023-03-07,22:10:54.000,66,11123400,-795,0,1678227053,12929.727587409994,202.0865027100008,54471.41761584 2023-03-07,22:10:55.000,66,11123379,-795,0,1678227054,12929.79495050999,202.0019131500012,54471.55735824 2023-03-07,22:10:56.000,66,11123436,-795,0,1678227055,12929.83536836999,202.02306053999928,54471.53639688 2023-03-07,22:10:57.000,66,11123421,-795,0,1678227056,12929.788214199994,201.9525692399984,54471.543384 2023-03-07,22:10:58.000,66,11123367,-795,0,1678227057,12929.788214199994,201.9384709799997,54471.44556432 2023-03-07,22:10:59.000,66,11123410,-795,0,1678227058,12929.720851099999,201.93142185000033,54471.47351280001 2023-03-07,22:11:00.000,66,11123326,-795,0,1678227059,12929.747796339994,201.9525692399984,54471.50146128001 2023-03-07,22:11:01.000,66,11123398,-795,0,1678227060,12929.707378479994,201.93142185000033,54471.49447416 2023-03-07,22:11:02.000,66,11123414,-795,0,1678227061,12929.69390585999,201.9525692399984,54471.459538560004 2023-03-07,22:11:03.000,66,11123388,-795,0,1678227062,12929.680433239999,201.98781489000248,54471.55037112001 2023-03-07,22:11:04.000,66,11123385,-795,0,1678227063,12929.680433239999,201.95961836999777,54471.53639688 2023-03-07,22:11:05.000,66,11123353,-795,0,1678227064,12929.700642169999,202.00896228000056,54471.69011352001 2023-03-07,22:11:06.000,66,11123416,-795,0,1678227065,12929.687169549994,202.05830619000335,54471.72504912 2023-03-07,22:11:07.000,66,11123410,-795,0,1678227066,12929.660224309999,202.10765009999886,54471.746010480005 2023-03-07,22:11:08.000,66,11123408,-795,0,1678227067,12929.606333829994,202.25568182999996,54471.648190800006 2023-03-07,22:11:09.000,66,11123393,-795,0,1678227068,12929.538970729998,202.2486327000006,54471.62024232001 2023-03-07,22:11:10.000,66,11123364,-795,0,1678227069,12929.572652279989,202.3966644300017,54471.89274 2023-03-07,22:11:11.000,66,11123360,-795,0,1678227070,12929.525498109993,202.48830312000064,54471.85780440001 2023-03-07,22:11:12.000,66,11123361,-795,0,1678227071,12929.498552869998,202.57994180999958,54471.80190744 2023-03-07,22:11:13.000,66,11123402,-795,0,1678227072,12929.518761799998,202.74912092999875,54471.95562408001 2023-03-07,22:11:14.000,66,11123429,-795,0,1678227073,12929.478343939998,202.93239831000392,54471.962611200004 2023-03-07,22:11:15.000,66,11123375,-795,0,1678227074,12929.491816559988,202.99584047999815,54471.94863696 2023-03-07,22:11:16.000,66,11123376,-795,0,1678227075,12929.437926079998,203.22141263999947,54471.89274 2023-03-07,22:11:17.000,66,11123404,-795,0,1678227076,12929.397508219998,203.3623952400012,54471.89274 2023-03-07,22:11:18.000,66,11123342,-795,0,1678227077,12929.464871319993,203.45403393000015,54472.04645664 2023-03-07,22:11:19.000,66,11123386,-795,0,1678227078,12929.512025489988,203.58091827000317,54472.07440512001 2023-03-07,22:11:20.000,66,11123428,-795,0,1678227079,12929.545707039993,203.71485173999827,54472.07440512001 2023-03-07,22:11:21.000,66,11123453,-795,0,1678227080,12929.565915969994,203.83468695000192,54472.10934072 2023-03-07,22:11:22.000,66,11123396,-795,0,1678227081,12929.478343939998,203.86288346999936,54471.82985592 2023-03-07,22:11:23.000,66,11123406,-795,0,1678227082,12929.633279069989,203.9192765100015,54472.032482400005 2023-03-07,22:11:24.000,66,11123423,-795,0,1678227083,12929.707378479994,203.9192765100015,54472.08837936 2023-03-07,22:11:25.000,66,11123430,-795,0,1678227084,12929.80168682,203.8840308600047,54472.095366479996 2023-03-07,22:11:26.000,66,11123425,-795,0,1678227085,12929.78147789,203.84173608000128,54472.095366479996 2023-03-07,22:11:27.000,66,11123428,-795,0,1678227086,12929.83536836999,203.75009739000234,54472.02549528001 2023-03-07,22:11:28.000,66,11123373,-795,0,1678227087,12929.85557729999,203.6725569600021,54472.14427632001 2023-03-07,22:11:29.000,66,11123399,-795,0,1678227088,12929.89599515999,203.53862348999974,54472.08837936 2023-03-07,22:11:30.000,66,11123421,-795,0,1678227089,12929.828632059995,203.46813218999887,54472.06043088 2023-03-07,22:11:31.000,66,11123421,-795,0,1678227090,12929.909467779995,203.32010045999778,54472.081392240005 2023-03-07,22:11:32.000,66,11123419,-795,0,1678227091,12929.949885639995,203.2143635100001,54471.90671424001 2023-03-07,22:11:33.000,66,11123373,-795,0,1678227092,12929.93641301999,203.10862656000245,54471.927675599996 2023-03-07,22:11:34.000,66,11123411,-795,0,1678227093,12930.00377612,203.03108613000222,54472.08837936 2023-03-07,22:11:35.000,66,11123344,-795,0,1678227094,12930.00377612,202.9042017899992,54472.00453392001 2023-03-07,22:11:36.000,66,11123408,-795,0,1678227095,12930.07787552999,202.8407596199977,54472.06043088 2023-03-07,22:11:37.000,66,11123422,-795,0,1678227096,12930.08461184,202.81961222999962,54471.962611200004 2023-03-07,22:11:38.000,66,11123374,-795,0,1678227097,12930.071139219996,202.78436658000282,54471.94863696 2023-03-07,22:11:39.000,66,11123427,-795,0,1678227098,12930.131766009996,202.72092441000132,54471.94863696 2023-03-07,22:11:40.000,66,11123459,-795,0,1678227099,12930.1250297,202.74912092999875,54471.93466272001 2023-03-07,22:11:41.000,66,11123446,-795,0,1678227100,12930.14523863,202.7561700599981,54471.927675599996 2023-03-07,22:11:42.000,66,11123380,-795,0,1678227101,12930.138502319991,202.79141571000218,54471.85780440001 2023-03-07,22:11:43.000,66,11123385,-795,0,1678227102,12930.172183869996,202.84780875000433,54471.85780440001 2023-03-07,22:11:44.000,66,11123431,-795,0,1678227103,12930.205865420001,202.84780875000433,54471.87177864 2023-03-07,22:11:45.000,66,11123395,-675,0,1678227104,12930.212601729996,202.91125091999857,54471.794920320004 2023-03-07,22:11:46.000,66,11123433,-795,0,1678227105,12930.253019589996,202.91830004999792,54471.815881680006 2023-03-07,22:11:47.000,66,11123385,-795,0,1678227106,12930.246283280001,202.98174221999943,54471.85780440001 2023-03-07,22:11:48.000,66,11123451,-795,0,1678227107,12930.226074350001,203.09452830000373,54471.80889456001 2023-03-07,22:11:49.000,66,11123474,-795,0,1678227108,12930.293437449996,203.12977395000053,54471.97658544001 2023-03-07,22:11:50.000,66,11123368,-715,0,1678227109,12930.306910070001,203.12272482000117,54472.10934072 2023-03-07,22:11:51.000,66,11123353,-795,0,1678227110,12930.327119000001,203.14387220999924,54472.01850816 2023-03-07,22:11:52.000,66,11123426,-795,0,1678227111,12930.273228519996,203.13682307999989,54471.95562408001 2023-03-07,22:11:53.000,66,11123347,-795,0,1678227112,12930.320382689992,203.10862656000245,54472.081392240005 2023-03-07,22:11:54.000,66,11123373,-795,0,1678227113,12930.333855309997,203.1156756900018,54472.067418 2023-03-07,22:11:55.000,66,11123423,-795,0,1678227114,12930.360800549992,203.08043003999774,54472.01152104 2023-03-07,22:11:56.000,66,11123406,-795,0,1678227115,12930.306910070001,203.08043003999774,54471.94863696 2023-03-07,22:11:57.000,66,11123437,-795,0,1678227116,12930.313646379996,203.1156756900018,54471.94164984 2023-03-07,22:11:58.000,66,11123411,-795,0,1678227117,12930.306910070001,203.08747917000437,54472.07440512001 2023-03-07,22:11:59.000,66,11123400,-795,0,1678227118,12930.327119000001,203.03108613000222,54472.081392240005 2023-03-07,22:12:00.000,66,11123377,-795,0,1678227119,12930.266492210001,203.0028896100048,54472.081392240005 2023-03-07,22:12:01.000,66,11123384,-795,0,1678227120,12930.212601729996,202.89715265999985,54472.08837936 2023-03-07,22:12:02.000,66,11123401,-795,0,1678227121,12930.05766659999,202.8901035300005,54471.913701360005 2023-03-07,22:12:03.000,66,11123396,-795,0,1678227122,12930.030721359995,202.82666135999898,54471.96959832 2023-03-07,22:12:04.000,66,11123437,-795,0,1678227123,12929.990303499995,202.79141571000218,54471.9975468 2023-03-07,22:12:05.000,66,11123462,-795,0,1678227124,12929.970094569995,202.76321919000475,54472.14427632001 2023-03-07,22:12:06.000,66,11123406,-795,0,1678227125,12930.050930289995,202.67158049999853,54472.151263440006 2023-03-07,22:12:07.000,66,11123389,-795,0,1678227126,12930.030721359995,202.63633485000173,54472.032482400005 2023-03-07,22:12:08.000,66,11123376,-795,0,1678227127,12930.010512429995,202.5446961600028,54471.927675599996 2023-03-07,22:12:09.000,66,11123381,-795,0,1678227128,12929.970094569995,202.46715573000256,54471.962611200004 2023-03-07,22:12:10.000,66,11123400,-795,0,1678227129,12929.99703980999,202.33322226000018,54471.87876576 2023-03-07,22:12:11.000,66,11123421,-795,0,1678227130,12929.96335826,202.26273095999932,54471.88575288001 2023-03-07,22:12:12.000,66,11123407,-795,0,1678227131,12929.95662194999,202.164043140001,54471.746010480005 2023-03-07,22:12:13.000,66,11123414,-795,0,1678227132,12929.970094569995,202.09355184000015,54471.78094608 2023-03-07,22:12:14.000,66,11123404,-795,0,1678227133,12930.05766659999,202.01601140999992,54471.83684304001 2023-03-07,22:12:15.000,66,11123384,-795,0,1678227134,12930.05766659999,201.9666675000044,54471.85780440001 2023-03-07,22:12:16.000,66,11123401,-795,0,1678227135,12930.09808445999,201.92437272000097,54471.8228688 2023-03-07,22:12:17.000,66,11123346,-795,0,1678227136,12930.030721359995,201.86093054999947,54471.70408776 2023-03-07,22:12:18.000,66,11123365,-795,0,1678227137,12930.111557079996,201.83273403000203,54471.78094608 2023-03-07,22:12:19.000,66,11123394,-795,0,1678227138,12930.08461184,201.8538814200001,54471.78793320001 2023-03-07,22:12:20.000,66,11123391,-795,0,1678227139,12930.10482077,201.83273403000203,54471.69011352001 2023-03-07,22:12:21.000,66,11123393,-795,0,1678227140,12930.10482077,201.89617620000354,54471.78094608 2023-03-07,22:12:22.000,66,11123431,-795,0,1678227141,12930.08461184,201.92437272000097,54471.72504912 2023-03-07,22:12:23.000,66,11123395,-795,0,1678227142,12929.990303499995,201.98076576000312,54471.55735824 2023-03-07,22:12:24.000,66,11123384,-795,0,1678227143,12930.07787552999,202.03010966999864,54471.80889456001 2023-03-07,22:12:25.000,66,11123338,-795,0,1678227144,12930.01724873999,202.13584662000358,54471.80190744 2023-03-07,22:12:26.000,66,11123322,-795,0,1678227145,12929.990303499995,202.17109227000037,54471.759984719996 2023-03-07,22:12:27.000,66,11123417,-795,0,1678227146,12929.93641301999,202.22043618000316,54471.7529976 2023-03-07,22:12:28.000,66,11123429,-795,0,1678227147,12929.88252254,202.33322226000018,54471.66216504 2023-03-07,22:12:29.000,66,11123421,-795,0,1678227148,12929.828632059995,202.4319100799985,54471.84383016 2023-03-07,22:12:30.000,66,11123444,-795,0,1678227149,12929.83536836999,202.50945050999871,54471.94164984 2023-03-07,22:12:31.000,66,11123408,-795,0,1678227150,12929.71411478999,202.53059790000407,54471.7529976 2023-03-07,22:12:32.000,66,11123435,-795,0,1678227151,12929.687169549994,202.6433839800011,54471.759984719996 2023-03-07,22:12:33.000,66,11123411,-795,0,1678227152,12929.69390585999,202.71387528000196,54471.85081728 2023-03-07,22:12:34.000,66,11123451,-795,0,1678227153,12929.67369692999,202.71387528000196,54471.73902336001 2023-03-07,22:12:35.000,66,11123424,-795,0,1678227154,12929.613070139989,202.81961222999962,54471.7529976 2023-03-07,22:12:36.000,66,11123397,-795,0,1678227155,12929.579388589998,202.8548578800037,54471.543384 2023-03-07,22:12:37.000,66,11123476,-795,0,1678227156,12929.532234419989,202.94649657000264,54471.64120368001 2023-03-07,22:12:38.000,66,11123403,-795,0,1678227157,12929.660224309999,203.0028896100048,54471.70408776 2023-03-07,22:12:39.000,66,11123440,-795,0,1678227158,12929.646751689994,203.00993874000415,54471.76697184001 2023-03-07,22:12:40.000,66,11123370,-795,0,1678227159,12929.633279069989,202.9887913499988,54471.759984719996 2023-03-07,22:12:41.000,66,11123379,-795,0,1678227160,12929.653487999989,203.0522335200003,54471.73902336001 2023-03-07,22:12:42.000,66,11123403,-795,0,1678227161,12929.67369692999,203.02403700000286,54471.6132552 2023-03-07,22:12:43.000,66,11123384,-795,0,1678227162,12929.680433239999,202.9887913499988,54471.55037112001 2023-03-07,22:12:44.000,66,11123390,-795,0,1678227163,12929.700642169999,202.98174221999943,54471.49447416 2023-03-07,22:12:45.000,66,11123488,-795,0,1678227164,12929.75453264999,202.953545700002,54471.58530672 2023-03-07,22:12:46.000,66,11123462,-795,0,1678227165,12929.848840989995,202.87600527000177,54471.71806200001 2023-03-07,22:12:47.000,66,11123434,-795,0,1678227166,12929.909467779995,202.82666135999898,54471.759984719996 2023-03-07,22:12:48.000,66,11123388,-795,0,1678227167,12929.94314933,202.77731745000347,54471.70408776 2023-03-07,22:12:49.000,66,11123387,-795,0,1678227168,12929.91620408999,202.7420717999994,54471.72504912 2023-03-07,22:12:50.000,66,11123418,-795,0,1678227169,12929.909467779995,202.69977702000324,54471.60626808 2023-03-07,22:12:51.000,66,11123390,-795,0,1678227170,12929.929676709995,202.61518746000365,54471.66216504 2023-03-07,22:12:52.000,66,11123459,-795,0,1678227171,12929.9229404,202.57289268000022,54471.52242264001 2023-03-07,22:12:53.000,66,11123407,-795,0,1678227172,12929.869049919995,202.51649963999807,54471.529409760005 2023-03-07,22:12:54.000,66,11123404,-795,0,1678227173,12929.949885639995,202.4601066000032,54471.58530672 2023-03-07,22:12:55.000,66,11123432,-795,0,1678227174,12929.95662194999,202.36846791000426,54471.71107488 2023-03-07,22:12:56.000,66,11123394,-795,0,1678227175,12929.95662194999,202.33322226000018,54471.69011352001 2023-03-07,22:12:57.000,66,11123378,-795,0,1678227176,12929.909467779995,202.34027138999954,54471.648190800006 2023-03-07,22:12:58.000,66,11123384,-795,0,1678227177,12929.85557729999,202.29092748000403,54471.52242264001 2023-03-07,22:12:59.000,66,11123386,-795,0,1678227178,12929.82189575,202.27682921999804,54471.480499920006 2023-03-07,22:13:00.000,66,11123404,-795,0,1678227179,12929.89599515999,202.25568182999996,54471.6132552 2023-03-07,22:13:01.000,66,11123388,-795,0,1678227180,12929.82189575,202.27682921999804,54471.592293839996 2023-03-07,22:13:02.000,66,11123383,-715,0,1678227181,12929.79495050999,202.26978008999868,54471.648190800006 2023-03-07,22:13:03.000,66,11123429,-795,0,1678227182,12929.77474157999,202.29092748000403,54471.66216504 2023-03-07,22:13:04.000,66,11123394,-795,0,1678227183,12929.78147789,202.37551704000361,54471.71107488 2023-03-07,22:13:05.000,66,11123337,-795,0,1678227184,12929.700642169999,202.4107626900004,54471.67613928 2023-03-07,22:13:06.000,66,11123416,-795,0,1678227185,12929.67369692999,202.51649963999807,54471.627229440004 2023-03-07,22:13:07.000,66,11123415,-795,0,1678227186,12929.592861209989,202.5587944200015,54471.57133248001 2023-03-07,22:13:08.000,66,11123416,-795,0,1678227187,12929.592861209989,202.67862962999789,54471.60626808 2023-03-07,22:13:09.000,66,11123378,-795,0,1678227188,12929.599597519998,202.7420717999994,54471.80889456001 2023-03-07,22:13:10.000,66,11123408,-795,0,1678227189,12929.512025489988,202.88305440000113,54471.72504912 2023-03-07,22:13:11.000,66,11123375,-795,0,1678227190,12929.478343939998,202.96059483000136,54471.864791520005 2023-03-07,22:13:12.000,66,11123447,-795,0,1678227191,12929.424453459993,203.1015774300031,54471.84383016 2023-03-07,22:13:13.000,66,11123443,-795,0,1678227192,12929.410980840003,203.17911786000332,54471.82985592 2023-03-07,22:13:14.000,66,11123418,-795,0,1678227193,12929.309936190002,203.32010045999778,54471.7529976 2023-03-07,22:13:15.000,66,11123421,-795,0,1678227194,12929.256045709997,203.36944437000056,54471.78793320001 2023-03-07,22:13:16.000,66,11123464,-795,0,1678227195,12929.195418919997,203.49632871000358,54471.6831264 2023-03-07,22:13:17.000,66,11123442,-795,0,1678227196,12929.155001059997,203.48927958000422,54471.6831264 2023-03-07,22:13:18.000,66,11123361,-795,0,1678227197,12929.107846890001,203.5597708799978,54471.80190744 2023-03-07,22:13:19.000,66,11123412,-795,0,1678227198,12929.128055820001,203.59501653000189,54471.78793320001 2023-03-07,22:13:20.000,66,11123471,-795,0,1678227199,12929.067429030001,203.64436044000468,54471.73203624 2023-03-07,22:13:21.000,66,11123418,-795,0,1678227200,12928.993329619996,203.58796740000253,54471.72504912 2023-03-07,22:13:22.000,66,11123459,-795,0,1678227201,12928.892284969996,203.61616391999996,54471.543384 2023-03-07,22:13:23.000,66,11123416,-795,0,1678227202,12928.81818555999,203.59501653000189,54471.55735824 2023-03-07,22:13:24.000,66,11123403,-795,0,1678227203,12928.76429508,203.5597708799978,54471.38966736 2023-03-07,22:13:25.000,66,11123419,-795,0,1678227204,12928.710404599995,203.53862348999974,54471.48748704 2023-03-07,22:13:26.000,66,11123397,-795,0,1678227205,12928.771031389995,203.48223045000486,54471.50146128001 2023-03-07,22:13:27.000,66,11123466,-795,0,1678227206,12928.771031389995,203.36944437000056,54471.44556432 2023-03-07,22:13:28.000,66,11123465,-795,0,1678227207,12928.80471294,203.32010045999778,54471.56434536 2023-03-07,22:13:29.000,66,11123403,-795,0,1678227208,12928.78450401,203.25665829000354,54471.43159008001 2023-03-07,22:13:30.000,66,11123379,-795,0,1678227209,12928.710404599995,203.22846176999883,54471.30582192001 2023-03-07,22:13:31.000,66,11123420,-795,0,1678227210,12928.60262364,203.14387220999924,54471.01935000001 2023-03-07,22:13:32.000,66,11123427,-795,0,1678227211,12928.63630518999,203.1015774300031,54471.03332424 2023-03-07,22:13:33.000,66,11123360,-795,0,1678227212,12928.629568879995,203.08043003999774,54471.124156800004 2023-03-07,22:13:34.000,66,11123414,-795,0,1678227213,12928.69693197999,203.04518439000094,54471.28486056001 2023-03-07,22:13:35.000,66,11123401,-795,0,1678227214,12928.690195669995,203.03108613000222,54471.26389920001 2023-03-07,22:13:36.000,66,11123378,-795,0,1678227215,12928.710404599995,203.02403700000286,54471.23595072001 2023-03-07,22:13:37.000,66,11123417,-795,0,1678227216,12928.67672304999,203.0028896100048,54471.06127272 2023-03-07,22:13:38.000,66,11123405,-795,0,1678227217,12928.67672304999,203.06633177999902,54471.08223408 2023-03-07,22:13:39.000,66,11123412,-795,0,1678227218,12928.669986739995,203.0522335200003,54471.13114392 2023-03-07,22:13:40.000,66,11123461,-795,0,1678227219,12928.68345936,203.13682307999989,54471.15210528 2023-03-07,22:13:41.000,66,11123450,-795,0,1678227220,12928.68345936,203.19321612000203,54471.145118160006 2023-03-07,22:13:42.000,66,11123381,-795,0,1678227221,12928.629568879995,203.30600219999906,54471.26389920001 2023-03-07,22:13:43.000,66,11123441,-795,0,1678227222,12928.63630518999,203.3482969800025,54471.26389920001 2023-03-07,22:13:44.000,66,11123391,-795,0,1678227223,12928.67672304999,203.41878828000335,54471.34075752 2023-03-07,22:13:45.000,66,11123404,-795,0,1678227224,12928.63630518999,203.46813218999887,54471.28486056001 2023-03-07,22:13:46.000,66,11123376,-795,0,1678227225,12928.60262364,203.58796740000253,54471.34075752 2023-03-07,22:13:47.000,66,11123409,-795,0,1678227226,12928.609359949995,203.7078026099989,54471.23595072001 2023-03-07,22:13:48.000,66,11123446,-795,0,1678227227,12928.508315299994,203.75009739000234,54471.17306664 2023-03-07,22:13:49.000,66,11123455,-795,0,1678227228,12928.55546946999,203.86993259999872,54471.4385772 2023-03-07,22:13:50.000,66,11123468,-795,0,1678227229,12928.56220578,203.92632564000087,54471.49447416 2023-03-07,22:13:51.000,66,11123416,-795,0,1678227230,12928.51505160999,204.0038660700011,54471.49447416 2023-03-07,22:13:52.000,66,11123451,-795,0,1678227231,12928.488106369994,204.08140650000132,54471.47351280001 2023-03-07,22:13:53.000,66,11123404,-795,0,1678227232,12928.434215889989,204.09550476000004,54471.33377040001 2023-03-07,22:13:54.000,66,11123400,-795,0,1678227233,12928.454424819989,204.15894693000155,54471.45255144001 2023-03-07,22:13:55.000,66,11123442,-795,0,1678227234,12928.47463374999,204.18009431999963,54471.480499920006 2023-03-07,22:13:56.000,66,11123374,-795,0,1678227235,12928.393798029989,204.19419257999834,54471.459538560004 2023-03-07,22:13:57.000,66,11123421,-795,0,1678227236,12928.360116479998,204.1307504100041,54471.33377040001 2023-03-07,22:13:58.000,66,11123428,-795,0,1678227237,12928.319698619998,204.10960301999876,54471.35473176001 2023-03-07,22:13:59.000,66,11123424,-795,0,1678227238,12928.360116479998,204.06025911000324,54471.410628720005 2023-03-07,22:14:00.000,66,11123422,-795,0,1678227239,12928.360116479998,204.0391117199979,54471.4385772 2023-03-07,22:14:01.000,66,11123386,-795,0,1678227240,12928.366852789994,203.94747302999895,54471.32678328 2023-03-07,22:14:02.000,66,11123384,-795,0,1678227241,12928.299489689998,203.85583434,54471.13813104001 2023-03-07,22:14:03.000,66,11123397,-795,0,1678227242,12928.333171239989,203.73599913000362,54471.15210528 2023-03-07,22:14:04.000,66,11123403,-795,0,1678227243,12928.286017069993,203.63026217999868,54471.026337120005 2023-03-07,22:14:05.000,66,11123407,-795,0,1678227244,12928.366852789994,203.52452523000102,54471.145118160006 2023-03-07,22:14:06.000,66,11123366,-795,0,1678227245,12928.434215889989,203.36944437000056,54471.194028000005 2023-03-07,22:14:07.000,66,11123362,-795,0,1678227246,12928.454424819989,203.24256003000482,54471.18704088001 2023-03-07,22:14:08.000,66,11123398,-795,0,1678227247,12928.461161129999,203.14387220999924,54471.0542856 2023-03-07,22:14:09.000,66,11123384,-795,0,1678227248,12928.54199685,203.04518439000094,54471.11018256 2023-03-07,22:14:10.000,66,11123447,-795,0,1678227249,12928.61609625999,202.91125091999857,54471.09620832001 2023-03-07,22:14:11.000,66,11123337,-795,0,1678227250,12928.68345936,202.8055139700009,54471.04729848001 2023-03-07,22:14:12.000,66,11123371,-795,0,1678227251,12928.72387722,202.74912092999875,54470.9145432 2023-03-07,22:14:13.000,66,11123458,-795,0,1678227252,12928.791240319995,202.6433839800011,54470.907556080005 2023-03-07,22:14:14.000,66,11123371,-795,0,1678227253,12928.88554866,202.61518746000365,54470.956465920004 2023-03-07,22:14:15.000,66,11123414,-795,0,1678227254,12929.020274859991,202.5587944200015,54471.11716968001 2023-03-07,22:14:16.000,66,11123408,-795,0,1678227255,12929.087637960001,202.57994180999958,54471.06825984001 2023-03-07,22:14:17.000,66,11123401,-795,0,1678227256,12929.148264750002,202.5587944200015,54471.09620832001 2023-03-07,22:14:18.000,66,11123382,-795,0,1678227257,12929.141528439992,202.57289268000022,54470.9844144 2023-03-07,22:14:19.000,66,11123366,-795,0,1678227258,12929.215627849997,202.65043311000045,54471.026337120005 2023-03-07,22:14:20.000,66,11123362,-795,0,1678227259,12929.215627849997,202.72092441000132,54471.08922120001 2023-03-07,22:14:21.000,66,11123391,-795,0,1678227260,12929.289727260002,202.84780875000433,54471.18005376 2023-03-07,22:14:22.000,66,11123379,-795,0,1678227261,12929.229100470002,202.96059483000136,54471.21498936001 2023-03-07,22:14:23.000,66,11123362,-795,0,1678227262,12929.256045709997,203.05928264999966,54471.242937840005 2023-03-07,22:14:24.000,66,11123420,-795,0,1678227263,12929.208891540002,203.19321612000203,54471.25691208001 2023-03-07,22:14:25.000,66,11123422,-795,0,1678227264,12929.080901649992,203.2989530699997,54471.06825984001 2023-03-07,22:14:26.000,66,11123429,-795,0,1678227265,12929.114583199997,203.4469848000008,54471.33377040001 2023-03-07,22:14:27.000,66,11123350,-795,0,1678227266,12929.060692719991,203.60206566000124,54471.42460296001 2023-03-07,22:14:28.000,66,11123406,-795,0,1678227267,12928.98659331,203.76419565000106,54471.32678328 2023-03-07,22:14:29.000,66,11123410,-795,0,1678227268,12928.912493899996,203.84878521000064,54471.30582192001 2023-03-07,22:14:30.000,66,11123390,-795,0,1678227269,12928.939439139991,203.91222738000215,54471.60626808 2023-03-07,22:14:31.000,66,11123397,-795,0,1678227270,12928.872076039996,204.0179643299998,54471.529409760005 2023-03-07,22:14:32.000,66,11123372,-795,0,1678227271,12928.83839448999,204.08845563000068,54471.627229440004 2023-03-07,22:14:33.000,66,11123321,-795,0,1678227272,12928.750822459995,204.14484867000283,54471.44556432 2023-03-07,22:14:34.000,66,11123428,-795,0,1678227273,12928.690195669995,204.1518978000022,54471.34075752 2023-03-07,22:14:35.000,66,11123341,-795,0,1678227274,12928.68345936,204.1518978000022,54471.368706 2023-03-07,22:14:36.000,66,11123366,-795,0,1678227275,12928.730613529995,204.15894693000155,54471.48748704 2023-03-07,22:14:37.000,66,11123429,-795,0,1678227276,12928.750822459995,204.1659960600009,54471.45255144001 2023-03-07,22:14:38.000,66,11123371,-795,0,1678227277,12928.750822459995,204.11665214999812,54471.34774464 2023-03-07,22:14:39.000,66,11123425,-795,0,1678227278,12928.771031389995,204.09550476000004,54471.2988348 2023-03-07,22:14:40.000,66,11123379,-795,0,1678227279,12928.892284969996,204.0038660700011,54471.44556432 2023-03-07,22:14:41.000,66,11123364,-795,0,1678227280,12928.872076039996,203.98271868000302,54471.20101512 2023-03-07,22:14:42.000,66,11123402,-795,0,1678227281,12928.932702829996,203.85583434,54471.2289636 2023-03-07,22:14:43.000,66,11123342,-795,0,1678227282,12928.993329619996,203.86288346999936,54471.21498936001 2023-03-07,22:14:44.000,66,11123378,-795,0,1678227283,12929.101110579992,203.8064904300045,54471.32678328 2023-03-07,22:14:45.000,66,11123378,-795,0,1678227284,12929.141528439992,203.81353956000385,54471.24992496 2023-03-07,22:14:46.000,66,11123449,-795,0,1678227285,12929.161737369992,203.8205886900032,54471.23595072001 2023-03-07,22:14:47.000,66,11123432,-795,0,1678227286,12929.208891540002,203.70075347999955,54471.194028000005 2023-03-07,22:14:48.000,66,11123411,-795,0,1678227287,12929.350354050002,203.64436044000468,54471.38268024001 2023-03-07,22:14:49.000,66,11123370,-795,0,1678227288,12929.464871319993,203.62321304999932,54471.30582192001 2023-03-07,22:14:50.000,66,11123408,-795,0,1678227289,12929.538970729998,203.59501653000189,54471.18005376 2023-03-07,22:14:51.000,66,11123321,-795,0,1678227290,12929.586124899994,203.63731130999804,54471.15210528 2023-03-07,22:14:52.000,66,11123396,-795,0,1678227291,12929.586124899994,203.71485173999827,54471.18704088001 2023-03-07,22:14:53.000,66,11123351,-795,0,1678227292,12929.606333829994,203.8205886900032,54471.26389920001 2023-03-07,22:14:54.000,66,11123392,-795,0,1678227293,12929.687169549994,203.86993259999872,54471.480499920006 2023-03-07,22:14:55.000,66,11123418,-795,0,1678227294,12929.67369692999,203.9404238999996,54471.4385772 2023-03-07,22:14:56.000,66,11123430,-795,0,1678227295,12929.67369692999,203.98271868000302,54471.47351280001 2023-03-07,22:14:57.000,66,11123324,-795,0,1678227296,12929.606333829994,204.10960301999876,54471.34075752 2023-03-07,22:14:58.000,66,11123303,-795,0,1678227297,12929.599597519998,204.1659960600009,54471.39665448 2023-03-07,22:14:59.000,66,11123386,-795,0,1678227298,12929.579388589998,204.32107692000136,54471.5084484 2023-03-07,22:15:00.000,66,11123424,-795,0,1678227299,12929.552443349989,204.39156822000223,54471.47351280001 2023-03-07,22:15:01.000,66,11123403,-795,0,1678227300,12929.491816559988,204.4620595200031,54471.44556432 2023-03-07,22:15:02.000,66,11123382,-795,0,1678227301,12929.417717149998,204.54664908000268,54471.44556432 2023-03-07,22:15:03.000,66,11123411,-795,0,1678227302,12929.377299289998,204.57484560000012,54471.4385772 2023-03-07,22:15:04.000,66,11123441,-795,0,1678227303,12929.330145120002,204.6594351599997,54471.52242264001 2023-03-07,22:15:05.000,66,11123335,-795,0,1678227304,12929.256045709997,204.69468081000377,54471.47351280001 2023-03-07,22:15:06.000,66,11123386,-795,0,1678227305,12929.168473680002,204.75107384999865,54471.48748704 2023-03-07,22:15:07.000,66,11123378,-795,0,1678227306,12929.101110579992,204.84976167000423,54471.368706 2023-03-07,22:15:08.000,66,11123389,-795,0,1678227307,12929.060692719991,204.8709090600023,54471.368706 2023-03-07,22:15:09.000,66,11123377,-795,0,1678227308,12928.98659331,204.87795819000166,54471.459538560004 2023-03-07,22:15:10.000,66,11123442,-795,0,1678227309,12928.96638438,204.91320383999846,54471.5084484 2023-03-07,22:15:11.000,66,11123392,-795,0,1678227310,12928.892284969996,204.9554986200019,54471.56434536 2023-03-07,22:15:12.000,66,11123429,-795,0,1678227311,12928.80471294,204.91320383999846,54471.43159008001 2023-03-07,22:15:13.000,66,11123274,-795,0,1678227312,12928.79797662999,204.94140036000317,54471.53639688 2023-03-07,22:15:14.000,66,11123441,-795,0,1678227313,12928.730613529995,204.94140036000317,54471.529409760005 2023-03-07,22:15:15.000,66,11123448,-795,0,1678227314,12928.669986739995,205.00484253000468,54471.55735824 2023-03-07,22:15:16.000,66,11123391,-795,0,1678227315,12928.57567839999,204.9695968800006,54471.40364160001 2023-03-07,22:15:17.000,66,11123464,-795,0,1678227316,12928.58241471,204.97664600999997,54471.38966736 2023-03-07,22:15:18.000,66,11123411,-795,0,1678227317,12928.63630518999,204.98369513999933,54471.57133248001 2023-03-07,22:15:19.000,66,11123400,-795,0,1678227318,12928.6430415,204.94844949000253,54471.52242264001 2023-03-07,22:15:20.000,66,11123402,-795,0,1678227319,12928.65651411999,204.92730210000445,54471.55735824 2023-03-07,22:15:21.000,66,11123405,-795,0,1678227320,12928.669986739995,204.89205645000038,54471.48748704 2023-03-07,22:15:22.000,66,11123456,-795,0,1678227321,12928.57567839999,204.91320383999846,54471.38268024001 2023-03-07,22:15:23.000,66,11123365,-795,0,1678227322,12928.59588732999,204.8568108000036,54471.40364160001 2023-03-07,22:15:24.000,66,11123382,-795,0,1678227323,12928.71714090999,204.81451602000016,54471.459538560004 2023-03-07,22:15:25.000,66,11123410,-795,0,1678227324,12928.710404599995,204.8074668900008,54471.49447416 2023-03-07,22:15:26.000,66,11123378,-795,0,1678227325,12928.67672304999,204.83566340999823,54471.26389920001 2023-03-07,22:15:27.000,66,11123471,-795,0,1678227326,12928.771031389995,204.72992646000057,54471.21498936001 2023-03-07,22:15:28.000,66,11123404,-795,0,1678227327,12928.86533973,204.71582820000185,54471.39665448 2023-03-07,22:15:29.000,66,11123396,-795,0,1678227328,12928.88554866,204.66648428999906,54471.2988348 2023-03-07,22:15:30.000,66,11123395,-795,0,1678227329,12928.892284969996,204.65238603000034,54471.30582192001 2023-03-07,22:15:31.000,66,11123400,-795,0,1678227330,12928.90575759,204.61714038000355,54471.30582192001 2023-03-07,22:15:32.000,66,11123432,-795,0,1678227331,12928.87881234999,204.63828777000163,54471.1590924 2023-03-07,22:15:33.000,66,11123406,-795,0,1678227332,12928.85860341999,204.63123864000227,54471.10319544 2023-03-07,22:15:34.000,66,11123337,-795,0,1678227333,12928.8451308,204.66648428999906,54471.20800224 2023-03-07,22:15:35.000,66,11123389,-795,0,1678227334,12928.791240319995,204.68058254999778,54471.1590924 2023-03-07,22:15:36.000,66,11123409,-795,0,1678227335,12928.74408615,204.68058254999778,54471.03332424 2023-03-07,22:15:37.000,66,11123391,-795,0,1678227336,12928.690195669995,204.73697558999993,54470.977427280006 2023-03-07,22:15:38.000,66,11123377,-795,0,1678227337,12928.609359949995,204.71582820000185,54470.9844144 2023-03-07,22:15:39.000,66,11123358,-795,0,1678227338,12928.629568879995,204.79336863000208,54471.026337120005 2023-03-07,22:15:40.000,66,11123385,-795,0,1678227339,12928.568942089994,204.81451602000016,54470.97044016001 2023-03-07,22:15:41.000,66,11123380,-795,0,1678227340,12928.461161129999,204.81451602000016,54470.99838864001 2023-03-07,22:15:42.000,66,11123402,-795,0,1678227341,12928.400534339999,204.9061547099991,54470.89358184 2023-03-07,22:15:43.000,66,11123364,-795,0,1678227342,12928.286017069993,204.8568108000036,54470.85165912001 2023-03-07,22:15:44.000,66,11123393,-795,0,1678227343,12928.259071829998,204.88500732000102,54470.99838864001 2023-03-07,22:15:45.000,66,11123396,-795,0,1678227344,12928.171499800002,204.86385993000295,54470.96345304 2023-03-07,22:15:46.000,66,11123367,-795,0,1678227345,12928.090664080002,204.91320383999846,54470.92153032001 2023-03-07,22:15:47.000,66,11123344,-795,0,1678227346,12927.989619430002,204.91320383999846,54470.788775040004 2023-03-07,22:15:48.000,66,11123341,-795,0,1678227347,12927.962674189992,204.89205645000038,54470.7748008 2023-03-07,22:15:49.000,66,11123415,-795,0,1678227348,12927.821211679991,204.87795819000166,54470.68396824001 2023-03-07,22:15:50.000,66,11123403,-795,0,1678227349,12927.908783710001,204.8709090600023,54470.93550456 2023-03-07,22:15:51.000,66,11123369,-795,0,1678227350,12927.908783710001,204.84976167000423,54470.92851744001 2023-03-07,22:15:52.000,66,11123411,-795,0,1678227351,12927.902047399992,204.86385993000295,54471.04729848001 2023-03-07,22:15:53.000,66,11123426,-795,0,1678227352,12927.875102159996,204.82861427999887,54470.9145432 2023-03-07,22:15:54.000,66,11123385,-795,0,1678227353,12927.848156920001,204.78631950000272,54471.00537576 2023-03-07,22:15:55.000,66,11123418,-795,0,1678227354,12927.854893229996,204.7440247199993,54471.04031136 2023-03-07,22:15:56.000,66,11123415,-795,0,1678227355,12927.875102159996,204.76517211000464,54471.026337120005 2023-03-07,22:15:57.000,66,11123416,-795,0,1678227356,12927.902047399992,204.73697558999993,54470.956465920004 2023-03-07,22:15:58.000,66,11123441,-795,0,1678227357,12927.969410500002,204.71582820000185,54471.01236288 2023-03-07,22:15:59.000,66,11123413,-795,0,1678227358,12928.063718839992,204.66648428999906,54471.0542856 2023-03-07,22:16:00.000,66,11123439,-795,0,1678227359,12928.104136699993,204.64533690000098,54471.08223408 2023-03-07,22:16:01.000,66,11123420,-795,0,1678227360,12928.131081940002,204.64533690000098,54471.026337120005 2023-03-07,22:16:02.000,66,11123386,-795,0,1678227361,12928.171499800002,204.6100912500042,54470.92851744001 2023-03-07,22:16:03.000,66,11123341,-795,0,1678227362,12928.245599209993,204.5959929899982,54470.99140152 2023-03-07,22:16:04.000,66,11123407,-795,0,1678227363,12928.360116479998,204.61714038000355,54470.977427280006 2023-03-07,22:16:05.000,66,11123425,-795,0,1678227364,12928.407270649994,204.5607473400014,54470.93550456 2023-03-07,22:16:06.000,66,11123446,-795,0,1678227365,12928.47463374999,204.57484560000012,54470.92153032001 2023-03-07,22:16:07.000,66,11123403,-795,0,1678227366,12928.568942089994,204.57484560000012,54470.93550456 2023-03-07,22:16:08.000,66,11123360,-795,0,1678227367,12928.6430415,204.56779647000076,54471.13813104001 2023-03-07,22:16:09.000,66,11123350,-795,0,1678227368,12928.62283257,204.63828777000163,54471.145118160006 2023-03-07,22:16:10.000,66,11123416,-795,0,1678227369,12928.70366829,204.63828777000163,54471.124156800004 2023-03-07,22:16:11.000,66,11123380,-795,0,1678227370,12928.74408615,204.64533690000098,54471.145118160006 2023-03-07,22:16:12.000,66,11123411,-795,0,1678227371,12928.65651411999,204.72992646000057,54470.97044016001 2023-03-07,22:16:13.000,66,11123404,-795,0,1678227372,12928.60262364,204.7228773300012,54470.92153032001 2023-03-07,22:16:14.000,66,11123392,-795,0,1678227373,12928.62283257,204.77927037000336,54471.08223408 2023-03-07,22:16:15.000,66,11123410,-795,0,1678227374,12928.57567839999,204.82861427999887,54471.10319544 2023-03-07,22:16:16.000,66,11123381,-795,0,1678227375,12928.521787919999,204.91320383999846,54471.06825984001 2023-03-07,22:16:17.000,66,11123322,-795,0,1678227376,12928.387061719994,204.9695968800006,54471.04031136 2023-03-07,22:16:18.000,66,11123356,-795,0,1678227377,12928.326434929993,205.07533382999827,54470.94947880001 2023-03-07,22:16:19.000,66,11123432,-795,0,1678227378,12928.205181349993,205.1669725200045,54471.06127272 2023-03-07,22:16:20.000,66,11123405,-795,0,1678227379,12928.070455150002,205.27270947000216,54471.04729848001 2023-03-07,22:16:21.000,66,11123416,-795,0,1678227380,12927.935728949997,205.32205337999767,54470.956465920004 2023-03-07,22:16:22.000,66,11123419,-795,0,1678227381,12927.821211679991,205.4277903300026,54470.86563336 2023-03-07,22:16:23.000,66,11123409,-795,0,1678227382,12927.740375959991,205.53352728000027,54470.88659472 2023-03-07,22:16:24.000,66,11123441,-795,0,1678227383,12927.72690334,205.58992032000242,54470.94947880001 2023-03-07,22:16:25.000,66,11123381,-795,0,1678227384,12927.632594999995,205.6604116200033,54470.92851744001 2023-03-07,22:16:26.000,66,11123366,-795,0,1678227385,12927.52481404,205.7379520500035,54470.82371064 2023-03-07,22:16:27.000,66,11123320,-795,0,1678227386,12927.390087839995,205.674509880002,54470.48134176 2023-03-07,22:16:28.000,66,11123385,-795,0,1678227387,12927.29577949999,205.7943450899984,54470.50230312 2023-03-07,22:16:29.000,66,11123448,-795,0,1678227388,12927.349669979994,205.78729595999903,54470.76781368 2023-03-07,22:16:30.000,66,11123407,-795,0,1678227389,12927.35640628999,205.81549248000374,54470.7049296 2023-03-07,22:16:31.000,66,11123317,-795,0,1678227390,12927.31598842999,205.78729595999903,54470.60710992 2023-03-07,22:16:32.000,66,11123417,-795,0,1678227391,12927.34293367,205.70270639999944,54470.55820008 2023-03-07,22:16:33.000,66,11123387,-795,0,1678227392,12927.43724200999,205.63926422999793,54470.68396824001 2023-03-07,22:16:34.000,66,11123437,-795,0,1678227393,12927.43724200999,205.58992032000242,54470.572174320005 2023-03-07,22:16:35.000,66,11123380,-795,0,1678227394,12927.54502297,205.49123250000412,54470.64903264 2023-03-07,22:16:36.000,66,11123374,-795,0,1678227395,12927.58544083,205.3995938099979,54470.56518720001 2023-03-07,22:16:37.000,66,11123368,-795,0,1678227396,12927.63933130999,205.32205337999767,54470.59313568001 2023-03-07,22:16:38.000,66,11123435,-795,0,1678227397,12927.774057509996,205.23746381999808,54470.64903264 2023-03-07,22:16:39.000,66,11123432,-795,0,1678227398,12927.854893229996,205.09648122000362,54470.58614856001 2023-03-07,22:16:40.000,66,11123402,-795,0,1678227399,12927.989619430002,205.02598992000276,54470.71890384 2023-03-07,22:16:41.000,66,11123418,-795,0,1678227400,12928.009828360002,204.94140036000317,54470.69794248 2023-03-07,22:16:42.000,66,11123392,-795,0,1678227401,12928.070455150002,204.86385993000295,54470.62807128 2023-03-07,22:16:43.000,66,11123396,-795,0,1678227402,12928.097400389997,204.8074668900008,54470.62807128 2023-03-07,22:16:44.000,66,11123448,-795,0,1678227403,12928.232126589988,204.772221240004,54470.76781368 2023-03-07,22:16:45.000,66,11123422,-795,0,1678227404,12928.252335519988,204.772221240004,54470.809736400006 2023-03-07,22:16:46.000,66,11123443,-795,0,1678227405,12928.198445039998,204.82861427999887,54470.78178792001 2023-03-07,22:16:47.000,66,11123444,-795,0,1678227406,12928.198445039998,204.79336863000208,54470.78178792001 2023-03-07,22:16:48.000,66,11123388,-795,0,1678227407,12928.232126589988,204.87795819000166,54470.97044016001 2023-03-07,22:16:49.000,66,11123393,-795,0,1678227408,12928.211917660003,204.91320383999846,54470.99838864001 2023-03-07,22:16:50.000,66,11123361,-795,0,1678227409,12928.238862899998,204.9907442699987,54471.026337120005 2023-03-07,22:16:51.000,66,11123462,-795,0,1678227410,12928.171499800002,205.08943209000427,54471.00537576 2023-03-07,22:16:52.000,66,11123434,-795,0,1678227411,12928.056982529997,205.15992338999786,54470.92851744001 2023-03-07,22:16:53.000,66,11123415,-795,0,1678227412,12927.955937879997,205.29385686000023,54470.96345304 2023-03-07,22:16:54.000,66,11123456,-795,0,1678227413,12927.969410500002,205.45598685000004,54471.08223408 2023-03-07,22:16:55.000,66,11123387,-795,0,1678227414,12927.868365850001,205.58287119000306,54471.0542856 2023-03-07,22:16:56.000,66,11123383,-795,0,1678227415,12927.814475369996,205.7097555299988,54471.04729848001 2023-03-07,22:16:57.000,66,11123366,-795,0,1678227416,12927.713430719996,205.87893464999797,54470.9145432 2023-03-07,22:16:58.000,66,11123410,-795,0,1678227417,12927.632594999995,206.02696637999907,54470.89358184 2023-03-07,22:16:59.000,66,11123393,-795,0,1678227418,12927.612386069995,206.06221203000314,54470.92153032001 2023-03-07,22:17:00.000,66,11123403,-795,0,1678227419,12927.592177139995,206.2525385400004,54470.956465920004 2023-03-07,22:17:01.000,66,11123386,-795,0,1678227420,12927.51807772999,206.37237375000404,54470.96345304 2023-03-07,22:17:02.000,66,11123410,-795,0,1678227421,12927.42376939,206.464012440003,54470.87262048 2023-03-07,22:17:03.000,66,11123396,-795,0,1678227422,12927.369878909994,206.53450374000386,54470.844672 2023-03-07,22:17:04.000,66,11123413,-795,0,1678227423,12927.37661521999,206.5979459099981,54470.86563336 2023-03-07,22:17:05.000,66,11123404,-795,0,1678227424,12927.349669979994,206.67548633999832,54470.80274928001 2023-03-07,22:17:06.000,66,11123416,-795,0,1678227425,12927.34293367,206.70368286000303,54470.7748008 2023-03-07,22:17:07.000,66,11123364,-795,0,1678227426,12927.25536163999,206.70368286000303,54470.63505840001 2023-03-07,22:17:08.000,66,11123418,-795,0,1678227427,12927.309252119994,206.69663373000367,54470.59313568001 2023-03-07,22:17:09.000,66,11123421,-795,0,1678227428,12927.31598842999,206.61909330000344,54470.60710992 2023-03-07,22:17:10.000,66,11123416,-795,0,1678227429,12927.29577949999,206.61909330000344,54470.572174320005 2023-03-07,22:17:11.000,66,11123405,-795,0,1678227430,12927.29577949999,206.5979459099981,54470.523264480005 2023-03-07,22:17:12.000,66,11123409,-795,0,1678227431,12927.208207469994,206.56974939000065,54470.39749632001 2023-03-07,22:17:13.000,66,11123419,-795,0,1678227432,12927.27557056999,206.464012440003,54470.48832888 2023-03-07,22:17:14.000,66,11123400,-795,0,1678227433,12927.248625329994,206.42876678999892,54470.50929024 2023-03-07,22:17:15.000,66,11123383,-795,0,1678227434,12927.241889019999,206.32302984000125,54470.43941904 2023-03-07,22:17:16.000,66,11123410,-795,0,1678227435,12927.187998539994,206.29483332000382,54470.42544480001 2023-03-07,22:17:17.000,66,11123376,-795,0,1678227436,12927.100426509998,206.21024376000423,54470.25076680001 2023-03-07,22:17:18.000,66,11123389,-795,0,1678227437,12927.073481269988,206.12565420000465,54470.22980544001 2023-03-07,22:17:19.000,66,11123444,-795,0,1678227438,12927.174525919989,206.04811377000442,54470.32762512001 2023-03-07,22:17:20.000,66,11123423,-795,0,1678227439,12927.174525919989,205.96352421000483,54470.32762512001 2023-03-07,22:17:21.000,66,11123395,-795,0,1678227440,12927.134108059989,205.90008204000333,54470.25775392001 2023-03-07,22:17:22.000,66,11123431,-795,0,1678227441,12927.046536029993,205.84368900000118,54470.08307592001 2023-03-07,22:17:23.000,66,11123373,-795,0,1678227442,12926.999381859998,205.69565727000008,54470.06211456001 2023-03-07,22:17:24.000,66,11123403,-795,0,1678227443,12927.039799719998,205.674509880002,54470.08307592001 2023-03-07,22:17:25.000,66,11123421,-795,0,1678227444,12927.006118169993,205.59696945000178,54470.14596 2023-03-07,22:17:26.000,66,11123438,-795,0,1678227445,12927.026327099993,205.5123798900022,54470.03416608 2023-03-07,22:17:27.000,66,11123403,-795,0,1678227446,12927.012854479988,205.42074120000325,54470.10403728 2023-03-07,22:17:28.000,66,11123392,-795,0,1678227447,12926.952227690002,205.33615164000366,54469.91538504001 2023-03-07,22:17:29.000,66,11123301,-795,0,1678227448,12926.938755069998,205.35729903000174,54469.97826912 2023-03-07,22:17:30.000,66,11123387,-795,0,1678227449,12927.006118169993,205.29385686000023,54470.04115320001 2023-03-07,22:17:31.000,66,11123401,-795,0,1678227450,12927.046536029993,205.27270947000216,54469.99224336001 2023-03-07,22:17:32.000,66,11123437,-795,0,1678227451,12927.012854479988,205.3009059899996,54469.9363464 2023-03-07,22:17:33.000,66,11123372,-795,0,1678227452,12926.985909239993,205.3009059899996,54470.02717896 2023-03-07,22:17:34.000,66,11123363,-795,0,1678227453,12927.019590789998,205.33615164000366,54470.306663760006 2023-03-07,22:17:35.000,66,11123445,-795,0,1678227454,12926.979172929998,205.35729903000174,54470.355573600005 2023-03-07,22:17:36.000,66,11123405,-795,0,1678227455,12926.958963999998,205.44893772000069,54470.24377968 2023-03-07,22:17:37.000,66,11123387,-795,0,1678227456,12926.911809830002,205.5264781500009,54470.17390848 2023-03-07,22:17:38.000,66,11123413,-795,0,1678227457,12926.790556250002,205.63926422999793,54470.14596 2023-03-07,22:17:39.000,66,11123343,-795,0,1678227458,12926.790556250002,205.65336249000393,54470.0760888 2023-03-07,22:17:40.000,66,11123401,-795,0,1678227459,12926.750138390002,205.73090292000416,54470.18089560001 2023-03-07,22:17:41.000,66,11123436,-795,0,1678227460,12926.716456839997,205.8859837800046,54470.25775392001 2023-03-07,22:17:42.000,66,11123390,-795,0,1678227461,12926.642357429992,205.97762247000355,54470.26474104 2023-03-07,22:17:43.000,66,11123443,-795,0,1678227462,12926.574994329996,206.01286812000035,54470.24377968 2023-03-07,22:17:44.000,66,11123415,-795,0,1678227463,12926.514367539996,206.0692611600025,54470.355573600005 2023-03-07,22:17:45.000,66,11123364,-795,0,1678227464,12926.521103849991,206.07631029000186,54470.31365088 2023-03-07,22:17:46.000,66,11123447,-795,0,1678227465,12926.372905029995,206.12565420000465,54470.26474104 2023-03-07,22:17:47.000,66,11123395,-795,0,1678227466,12926.352696099995,206.13975246000336,54470.12499864 2023-03-07,22:17:48.000,66,11123366,-795,0,1678227467,12926.36616872,206.17499811000016,54470.06211456001 2023-03-07,22:17:49.000,66,11123362,-795,0,1678227468,12926.332487169995,206.118605069998,54470.118011520004 2023-03-07,22:17:50.000,66,11123402,-795,0,1678227469,12926.37964133999,206.12565420000465,54470.19486984 2023-03-07,22:17:51.000,66,11123402,-795,0,1678227470,12926.44026812999,206.08335942000122,54470.09006304001 2023-03-07,22:17:52.000,66,11123400,-795,0,1678227471,12926.40658658,206.03401550999843,54469.97826912 2023-03-07,22:17:53.000,66,11123331,-795,0,1678227472,12926.4874223,205.94942594999884,54470.04814032 2023-03-07,22:17:54.000,66,11123404,-795,0,1678227473,12926.494158609996,205.8718855199986,54469.99224336001 2023-03-07,22:17:55.000,66,11123412,-795,0,1678227474,12926.568258020001,205.85073813000054,54470.04814032 2023-03-07,22:17:56.000,66,11123380,-795,0,1678227475,12926.655830049996,205.73090292000416,54470.0062176 2023-03-07,22:17:57.000,66,11123403,-795,0,1678227476,12926.696247909997,205.68155901000137,54469.91538504001 2023-03-07,22:17:58.000,66,11123402,-795,0,1678227477,12926.837710419997,205.6604116200033,54470.09006304001 2023-03-07,22:17:59.000,66,11123404,-795,0,1678227478,12926.932018760002,205.56877293000434,54470.08307592001 2023-03-07,22:18:00.000,66,11123437,-795,0,1678227479,12926.972436620003,205.49123250000412,54470.04115320001 2023-03-07,22:18:01.000,66,11123423,-795,0,1678227480,12927.026327099993,205.47713423999812,54469.99224336001 2023-03-07,22:18:02.000,66,11123433,-795,0,1678227481,12927.006118169993,205.45598685000004,54469.852500960005 2023-03-07,22:18:03.000,66,11123357,-795,0,1678227482,12927.073481269988,205.4136920700039,54469.82455248001 2023-03-07,22:18:04.000,66,11123376,-795,0,1678227483,12927.161053299998,205.34320077000302,54469.92935928 2023-03-07,22:18:05.000,66,11123383,-795,0,1678227484,12927.235152709989,205.3995938099979,54469.88743656 2023-03-07,22:18:06.000,66,11123404,-795,0,1678227485,12927.29577949999,205.3291025100043,54469.99224336001 2023-03-07,22:18:07.000,66,11123457,-795,0,1678227486,12927.32272474,205.33615164000366,54469.95730776 2023-03-07,22:18:08.000,66,11123442,-795,0,1678227487,12927.349669979994,205.3150042499983,54469.8664752 2023-03-07,22:18:09.000,66,11123379,-795,0,1678227488,12927.3631426,205.33615164000366,54469.92935928 2023-03-07,22:18:10.000,66,11123420,-795,0,1678227489,12927.410296769995,205.37139729000046,54470.05512744 2023-03-07,22:18:11.000,66,11123401,-795,0,1678227490,12927.430505699995,205.38549554999918,54469.88743656 2023-03-07,22:18:12.000,66,11123401,-795,0,1678227491,12927.430505699995,205.4136920700039,54469.91538504001 2023-03-07,22:18:13.000,66,11123403,-795,0,1678227492,12927.450714629995,205.49828163000348,54469.95730776 2023-03-07,22:18:14.000,66,11123436,-795,0,1678227493,12927.54502297,205.48418337000476,54470.10403728 2023-03-07,22:18:15.000,66,11123465,-795,0,1678227494,12927.59891344999,205.50533076000283,54470.138972880006 2023-03-07,22:18:16.000,66,11123382,-795,0,1678227495,12927.592177139995,205.58287119000306,54470.17390848 2023-03-07,22:18:17.000,66,11123376,-795,0,1678227496,12927.59891344999,205.59696945000178,54470.06211456001 2023-03-07,22:18:18.000,66,11123425,-795,0,1678227497,12927.592177139995,205.65336249000393,54469.99224336001 2023-03-07,22:18:19.000,66,11123399,-795,0,1678227498,12927.612386069995,205.73090292000416,54470.0062176 2023-03-07,22:18:20.000,66,11123401,-795,0,1678227499,12927.63933130999,205.74500118000287,54470.17390848 2023-03-07,22:18:21.000,66,11123423,-795,0,1678227500,12927.693221789996,205.84368900000118,54470.11102440001 2023-03-07,22:18:22.000,66,11123416,-795,0,1678227501,12927.67974916999,205.87893464999797,54470.11102440001 2023-03-07,22:18:23.000,66,11123412,-795,0,1678227502,12927.652803929996,205.96352421000483,54470.15993424001 2023-03-07,22:18:24.000,66,11123399,-795,0,1678227503,12927.720167029991,206.04811377000442,54470.33461224 2023-03-07,22:18:25.000,66,11123309,-795,0,1678227504,12927.70669441,206.118605069998,54470.26474104 2023-03-07,22:18:26.000,66,11123427,-795,0,1678227505,12927.68648548,206.15385072000208,54470.285702400004 2023-03-07,22:18:27.000,66,11123393,-795,0,1678227506,12927.66627655,206.21024376000423,54470.36256072 2023-03-07,22:18:28.000,66,11123392,-795,0,1678227507,12927.63933130999,206.30893158000254,54470.27871528001 2023-03-07,22:18:29.000,66,11123391,-795,0,1678227508,12927.632594999995,206.3512263599987,54470.24377968 2023-03-07,22:18:30.000,66,11123383,-795,0,1678227509,12927.57870451999,206.38647201000276,54470.236792560005 2023-03-07,22:18:31.000,66,11123413,-795,0,1678227510,12927.59891344999,206.43581591999828,54470.34858648001 2023-03-07,22:18:32.000,66,11123426,-795,0,1678227511,12927.58544083,206.42876678999892,54470.41845768001 2023-03-07,22:18:33.000,66,11123386,-795,0,1678227512,12927.54502297,206.4146685300002,54470.453393280004 2023-03-07,22:18:34.000,66,11123443,-795,0,1678227513,12927.450714629995,206.43581591999828,54470.39749632001 2023-03-07,22:18:35.000,66,11123402,-795,0,1678227514,12927.390087839995,206.36532462000469,54470.37653496001 2023-03-07,22:18:36.000,66,11123412,-795,0,1678227515,12927.302515809999,206.34417722999933,54470.320638 2023-03-07,22:18:37.000,66,11123369,-795,0,1678227516,12927.289043189994,206.28073505999782,54470.27871528001 2023-03-07,22:18:38.000,66,11123432,-795,0,1678227517,12927.329461049994,206.1679489800008,54470.36954784 2023-03-07,22:18:39.000,66,11123408,-795,0,1678227518,12927.329461049994,206.0692611600025,54470.34858648001 2023-03-07,22:18:40.000,66,11123422,-795,0,1678227519,12927.262097949999,205.96352421000483,54470.285702400004 2023-03-07,22:18:41.000,66,11123365,-795,0,1678227520,12927.32272474,205.8577872599999,54470.19486984 2023-03-07,22:18:42.000,66,11123464,-795,0,1678227521,12927.268834259994,205.71680465999816,54470.04814032 2023-03-07,22:18:43.000,66,11123356,-795,0,1678227522,12927.262097949999,205.58287119000306,54470.0760888 2023-03-07,22:18:44.000,66,11123368,-795,0,1678227523,12927.32272474,205.42074120000325,54469.96429488001 2023-03-07,22:18:45.000,66,11123406,-795,0,1678227524,12927.39682414999,205.3150042499983,54470.09006304001 2023-03-07,22:18:46.000,66,11123386,-795,0,1678227525,12927.511341419995,205.13172687000042,54470.03416608 2023-03-07,22:18:47.000,66,11123386,-795,0,1678227526,12927.59891344999,205.02598992000276,54469.971282000006 2023-03-07,22:18:48.000,66,11123367,-795,0,1678227527,12927.66627655,204.87795819000166,54469.88743656 2023-03-07,22:18:49.000,66,11123354,-795,0,1678227528,12927.827947990001,204.76517211000464,54469.94333352001 2023-03-07,22:18:50.000,66,11123406,-795,0,1678227529,12927.942465259992,204.68763168000442,54469.98525624 2023-03-07,22:18:51.000,66,11123391,-795,0,1678227530,12928.036773599997,204.58894385999884,54469.95730776 2023-03-07,22:18:52.000,66,11123450,-795,0,1678227531,12928.110873010002,204.53959995000332,54469.8664752 2023-03-07,22:18:53.000,66,11123425,-795,0,1678227532,12928.205181349993,204.4620595200031,54469.91538504001 2023-03-07,22:18:54.000,66,11123384,-795,0,1678227533,12928.360116479998,204.44091212999774,54470.04814032 2023-03-07,22:18:55.000,66,11123419,-795,0,1678227534,12928.434215889989,204.3986173500016,54470.10403728 2023-03-07,22:18:56.000,66,11123422,-795,0,1678227535,12928.55546946999,204.37042083000415,54470.187882720005 2023-03-07,22:18:57.000,66,11123330,-795,0,1678227536,12928.6430415,204.41976473999966,54470.18089560001 2023-03-07,22:18:58.000,66,11123362,-715,0,1678227537,12928.56220578,204.43386299999838,54469.94333352001 2023-03-07,22:18:59.000,66,11123355,-795,0,1678227538,12928.62283257,204.3986173500016,54470.020191840005 2023-03-07,22:19:00.000,66,11123419,-795,0,1678227539,12928.669986739995,204.42681386999902,54470.069101680005 2023-03-07,22:19:01.000,66,11123404,-795,0,1678227540,12928.69693197999,204.54664908000268,54470.22281832 2023-03-07,22:19:02.000,66,11123404,-795,0,1678227541,12928.65651411999,204.58894385999884,54470.22980544001 2023-03-07,22:19:03.000,66,11123414,-795,0,1678227542,12928.60262364,204.68058254999778,54470.33461224 2023-03-07,22:19:04.000,66,11123437,-795,0,1678227543,12928.548733159994,204.72992646000057,54470.42544480001 2023-03-07,22:19:05.000,66,11123395,-795,0,1678227544,12928.56220578,204.8074668900008,54470.453393280004 2023-03-07,22:19:06.000,66,11123442,-795,0,1678227545,12928.49484267999,204.89910557999974,54470.37653496001 2023-03-07,22:19:07.000,66,11123420,-795,0,1678227546,12928.414006959989,204.94140036000317,54470.36256072 2023-03-07,22:19:08.000,66,11123434,-795,0,1678227547,12928.299489689998,205.02598992000276,54470.25775392001 2023-03-07,22:19:09.000,66,11123400,-795,0,1678227548,12928.259071829998,205.0541864400002,54470.34159936 2023-03-07,22:19:10.000,66,11123390,-795,0,1678227549,12928.259071829998,205.11057948000234,54470.50230312 2023-03-07,22:19:11.000,66,11123405,-795,0,1678227550,12928.171499800002,205.12467774000106,54470.37653496001 2023-03-07,22:19:12.000,66,11123411,-795,0,1678227551,12928.056982529997,205.1810707800032,54470.3905092 2023-03-07,22:19:13.000,66,11123382,-795,0,1678227552,12927.996355739997,205.17402165000385,54470.42544480001 2023-03-07,22:19:14.000,66,11123373,-795,0,1678227553,12927.942465259992,205.15992338999786,54470.36256072 2023-03-07,22:19:15.000,66,11123378,-795,0,1678227554,12927.928992640002,205.15992338999786,54470.36954784 2023-03-07,22:19:16.000,66,11123395,-795,0,1678227555,12927.868365850001,205.08943209000427,54470.22980544001 2023-03-07,22:19:17.000,66,11123403,-795,0,1678227556,12927.834684299996,205.06123556999955,54470.25775392001 2023-03-07,22:19:18.000,66,11123408,-795,0,1678227557,12927.875102159996,205.00484253000468,54470.26474104 2023-03-07,22:19:19.000,66,11123434,-795,0,1678227558,12927.962674189992,204.92025296999782,54470.41147056 2023-03-07,22:19:20.000,66,11123431,-795,0,1678227559,12927.955937879997,204.84976167000423,54470.36954784 2023-03-07,22:19:21.000,66,11123426,-795,0,1678227560,12927.935728949997,204.76517211000464,54470.36256072 2023-03-07,22:19:22.000,66,11123381,-795,0,1678227561,12927.928992640002,204.68763168000442,54470.24377968 2023-03-07,22:19:23.000,66,11123445,-795,0,1678227562,12927.962674189992,204.63123864000227,54470.26474104 2023-03-07,22:19:24.000,66,11123397,-795,0,1678227563,12928.016564669997,204.55369821000204,54470.34159936 2023-03-07,22:19:25.000,66,11123394,-795,0,1678227564,12928.056982529997,204.56779647000076,54470.29268952 2023-03-07,22:19:26.000,66,11123421,-795,0,1678227565,12928.043509909992,204.53959995000332,54470.25076680001 2023-03-07,22:19:27.000,66,11123422,-795,0,1678227566,12928.104136699993,204.53959995000332,54470.22980544001 2023-03-07,22:19:28.000,66,11123463,-795,0,1678227567,12928.137818249998,204.5114034299986,54470.34159936 2023-03-07,22:19:29.000,66,11123404,-795,0,1678227568,12928.158027179998,204.51845255999797,54470.33461224 2023-03-07,22:19:30.000,66,11123409,-795,0,1678227569,12928.171499800002,204.53255082000396,54470.22980544001 2023-03-07,22:19:31.000,66,11123425,-795,0,1678227570,12928.104136699993,204.58894385999884,54470.09006304001 2023-03-07,22:19:32.000,66,11123468,-795,0,1678227571,12928.178236109998,204.67353341999842,54470.17390848 2023-03-07,22:19:33.000,66,11123375,-795,0,1678227572,12928.191708730003,204.68763168000442,54470.20884408001 2023-03-07,22:19:34.000,66,11123416,-795,0,1678227573,12928.265808139993,204.7440247199993,54470.27172816 2023-03-07,22:19:35.000,66,11123493,-795,0,1678227574,12928.292753379988,204.772221240004,54470.320638 2023-03-07,22:19:36.000,66,11123442,-795,0,1678227575,12928.319698619998,204.77927037000336,54470.33461224 2023-03-07,22:19:37.000,66,11123380,-795,0,1678227576,12928.272544449988,204.8074668900008,54470.31365088 2023-03-07,22:19:38.000,66,11123435,-795,0,1678227577,12928.272544449988,204.79336863000208,54470.20884408001 2023-03-07,22:19:39.000,66,11123379,-795,0,1678227578,12928.265808139993,204.81451602000016,54470.2158312 2023-03-07,22:19:40.000,66,11123414,-795,0,1678227579,12928.292753379988,204.772221240004,54470.15294712 2023-03-07,22:19:41.000,66,11123376,-795,0,1678227580,12928.272544449988,204.7440247199993,54470.187882720005 2023-03-07,22:19:42.000,66,11123424,-795,0,1678227581,12928.306225999993,204.7440247199993,54470.11102440001 2023-03-07,22:19:43.000,66,11123411,-795,0,1678227582,12928.360116479998,204.6241895100029,54470.10403728 2023-03-07,22:19:44.000,66,11123398,-795,0,1678227583,12928.454424819989,204.56779647000076,54470.20884408001 2023-03-07,22:19:45.000,66,11123349,-795,0,1678227584,12928.387061719994,204.53959995000332,54470.19486984 2023-03-07,22:19:46.000,66,11123398,-795,0,1678227585,12928.393798029989,204.43386299999838,54470.18089560001 2023-03-07,22:19:47.000,66,11123429,-795,0,1678227586,12928.353380169989,204.3492734399988,54470.04115320001 2023-03-07,22:19:48.000,66,11123404,-795,0,1678227587,12928.373589099989,204.30697866000264,54470.01320472001 2023-03-07,22:19:49.000,66,11123392,-795,0,1678227588,12928.414006959989,204.18714344999898,54470.118011520004 2023-03-07,22:19:50.000,66,11123420,-795,0,1678227589,12928.49484267999,204.12370128000475,54470.20884408001 2023-03-07,22:19:51.000,66,11123464,-795,0,1678227590,12928.454424819989,204.10960301999876,54470.17390848 2023-03-07,22:19:52.000,66,11123431,-795,0,1678227591,12928.47463374999,204.0673082400026,54470.18089560001 2023-03-07,22:19:53.000,66,11123428,-795,0,1678227592,12928.387061719994,204.05320998000388,54470.020191840005 2023-03-07,22:19:54.000,66,11123343,-795,0,1678227593,12928.400534339999,204.04616085000453,54470.10403728 2023-03-07,22:19:55.000,66,11123387,-795,0,1678227594,12928.393798029989,204.03206258999853,54470.22980544001 2023-03-07,22:19:56.000,66,11123413,-795,0,1678227595,12928.387061719994,204.01091520000045,54470.187882720005 2023-03-07,22:19:57.000,66,11123385,-795,0,1678227596,12928.312962309989,204.04616085000453,54470.069101680005 2023-03-07,22:19:58.000,66,11123395,-795,0,1678227597,12928.373589099989,204.06025911000324,54470.22281832 2023-03-07,22:19:59.000,66,11123427,-715,0,1678227598,12928.434215889989,204.0391117199979,54470.320638 2023-03-07,22:20:00.000,66,11123405,-795,0,1678227599,12928.420743269999,204.03206258999853,54470.285702400004 2023-03-07,22:20:01.000,66,11123407,-795,0,1678227600,12928.427479579994,204.02501345999917,54470.34159936 2023-03-07,22:20:02.000,66,11123400,-795,0,1678227601,12928.434215889989,203.98976781000238,54470.20884408001 2023-03-07,22:20:03.000,66,11123456,-795,0,1678227602,12928.420743269999,203.9686204200043,54470.236792560005 2023-03-07,22:20:04.000,66,11123471,-795,0,1678227603,12928.501578989999,203.9051782500028,54470.22281832 2023-03-07,22:20:05.000,66,11123410,-795,0,1678227604,12928.521787919999,203.8064904300045,54470.27871528001 2023-03-07,22:20:06.000,66,11123416,-795,0,1678227605,12928.548733159994,203.72895000000426,54470.187882720005 2023-03-07,22:20:07.000,66,11123439,-795,0,1678227606,12928.59588732999,203.59501653000189,54470.20185696 2023-03-07,22:20:08.000,66,11123494,-795,0,1678227607,12928.730613529995,203.52452523000102,54470.25076680001 2023-03-07,22:20:09.000,66,11123412,-795,0,1678227608,12928.79797662999,203.39059175999864,54470.27871528001 2023-03-07,22:20:10.000,66,11123436,-795,0,1678227609,12928.831658179995,203.3271495900044,54470.27172816 2023-03-07,22:20:11.000,66,11123444,-795,0,1678227610,12928.892284969996,203.22141263999947,54470.25775392001 2023-03-07,22:20:12.000,66,11123402,-795,0,1678227611,12928.939439139991,203.13682307999989,54470.187882720005 2023-03-07,22:20:13.000,66,11123466,-795,0,1678227612,12928.919230209991,203.03108613000222,54470.15294712 2023-03-07,22:20:14.000,66,11123447,-795,0,1678227613,12929.094374269996,202.99584047999815,54470.29967664001 2023-03-07,22:20:15.000,66,11123416,-795,0,1678227614,12929.053956409996,202.89715265999985,54470.34159936 2023-03-07,22:20:16.000,66,11123428,-795,0,1678227615,12929.047220100001,202.92534918000456,54470.285702400004 2023-03-07,22:20:17.000,66,11123408,-795,0,1678227616,12928.939439139991,202.93944744000328,54470.20185696 2023-03-07,22:20:18.000,66,11123413,-795,0,1678227617,12928.939439139991,202.9042017899992,54470.20884408001 2023-03-07,22:20:19.000,66,11123467,-795,0,1678227618,12928.88554866,202.92534918000456,54470.236792560005 2023-03-07,22:20:20.000,66,11123404,-795,0,1678227619,12928.87881234999,203.03108613000222,54470.24377968 2023-03-07,22:20:21.000,66,11123368,-795,0,1678227620,12928.750822459995,203.1015774300031,54470.20884408001 2023-03-07,22:20:22.000,66,11123417,-795,0,1678227621,12928.67672304999,203.17911786000332,54470.138972880006 2023-03-07,22:20:23.000,66,11123400,-795,0,1678227622,12928.55546946999,203.25665829000354,54470.2158312 2023-03-07,22:20:24.000,66,11123411,-795,0,1678227623,12928.54199685,203.39059175999864,54470.31365088 2023-03-07,22:20:25.000,66,11123447,-795,0,1678227624,12928.47463374999,203.49632871000358,54470.33461224 2023-03-07,22:20:26.000,66,11123360,-795,0,1678227625,12928.373589099989,203.60206566000124,54470.236792560005 2023-03-07,22:20:27.000,66,11123432,-795,0,1678227626,12928.279280759998,203.7219008700049,54470.187882720005 2023-03-07,22:20:28.000,66,11123431,-795,0,1678227627,12928.178236109998,203.8840308600047,54470.14596 2023-03-07,22:20:29.000,66,11123365,-795,0,1678227628,12928.070455150002,203.9686204200043,54470.306663760006 2023-03-07,22:20:30.000,66,11123403,-795,0,1678227629,12927.996355739997,204.09550476000004,54470.33461224 2023-03-07,22:20:31.000,66,11123433,-795,0,1678227630,12927.841420609991,204.1659960600009,54470.32762512001 2023-03-07,22:20:32.000,66,11123437,-795,0,1678227631,12927.733639649996,204.27173300999857,54470.069101680005 2023-03-07,22:20:33.000,66,11123406,-795,0,1678227632,12927.70669441,204.3633717000048,54470.29268952 2023-03-07,22:20:34.000,66,11123404,-795,0,1678227633,12927.592177139995,204.44091212999774,54470.15993424001 2023-03-07,22:20:35.000,66,11123446,-795,0,1678227634,12927.52481404,204.48320691000117,54470.24377968 2023-03-07,22:20:36.000,66,11123438,-795,0,1678227635,12927.39682414999,204.55369821000204,54470.15294712 2023-03-07,22:20:37.000,66,11123413,-795,0,1678227636,12927.29577949999,204.5959929899982,54470.09705016 2023-03-07,22:20:38.000,66,11123380,-795,0,1678227637,12927.248625329994,204.7087790700025,54470.285702400004 2023-03-07,22:20:39.000,66,11123477,-795,0,1678227638,12927.248625329994,204.7228773300012,54470.29967664001 2023-03-07,22:20:40.000,66,11123443,-795,0,1678227639,12927.194734849989,204.83566340999823,54470.26474104 2023-03-07,22:20:41.000,66,11123483,-795,0,1678227640,12927.154316989989,204.84271254000487,54470.24377968 2023-03-07,22:20:42.000,66,11123445,-795,0,1678227641,12927.026327099993,204.8709090600023,54469.94333352001 2023-03-07,22:20:43.000,66,11123433,-795,0,1678227642,12926.992645550003,204.9554986200019,54469.852500960005 2023-03-07,22:20:44.000,66,11123439,-795,0,1678227643,12926.958963999998,204.9907442699987,54469.92237216001 2023-03-07,22:20:45.000,66,11123432,-795,0,1678227644,12926.945491379993,204.9695968800006,54470.12499864 2023-03-07,22:20:46.000,66,11123507,-795,0,1678227645,12926.891600900002,205.06123556999955,54470.236792560005 2023-03-07,22:20:47.000,66,11123398,-795,0,1678227646,12926.837710419997,205.04713731000083,54470.25076680001 2023-03-07,22:20:48.000,66,11123388,-795,0,1678227647,12926.770347320002,205.0682846999989,54470.20185696 2023-03-07,22:20:49.000,66,11123419,-795,0,1678227648,12926.689511600001,205.03303905000212,54469.950320640004 2023-03-07,22:20:50.000,66,11123424,-795,0,1678227649,12926.655830049996,205.06123556999955,54470.09006304001 2023-03-07,22:20:51.000,66,11123396,-795,0,1678227650,12926.642357429992,205.04713731000083,54470.09006304001 2023-03-07,22:20:52.000,66,11123409,-755,0,1678227651,12926.541312779991,205.04008818000148,54469.89442368001 2023-03-07,22:20:53.000,66,11123446,-795,0,1678227652,12926.514367539996,205.03303905000212,54469.87346232001 2023-03-07,22:20:54.000,66,11123429,-795,0,1678227653,12926.521103849991,205.00484253000468,54469.92935928 2023-03-07,22:20:55.000,66,11123452,-795,0,1678227654,12926.50763123,205.00484253000468,54469.971282000006 2023-03-07,22:20:56.000,66,11123446,-795,0,1678227655,12926.453740749996,204.94844949000253,54470.01320472001 2023-03-07,22:20:57.000,66,11123460,-795,0,1678227656,12926.42679551,204.94140036000317,54469.96429488001 2023-03-07,22:20:58.000,66,11123414,-795,0,1678227657,12926.34595979,204.88500732000102,54469.74769416001 2023-03-07,22:20:59.000,66,11123409,-795,0,1678227658,12926.35943240999,204.8709090600023,54469.81057824 2023-03-07,22:21:00.000,66,11123461,-795,0,1678227659,12926.31901454999,204.8709090600023,54469.83852672 2023-03-07,22:21:01.000,66,11123377,-795,0,1678227660,12926.26512407,204.84271254000487,54469.76865552 2023-03-07,22:21:02.000,66,11123430,-795,0,1678227661,12926.150606799994,204.86385993000295,54469.733719920005 2023-03-07,22:21:03.000,66,11123374,-795,0,1678227662,12926.09671631999,204.88500732000102,54469.6917972 2023-03-07,22:21:04.000,66,11123460,-795,0,1678227663,12926.05629845999,204.89205645000038,54469.74769416001 2023-03-07,22:21:05.000,66,11123396,-795,0,1678227664,12926.002407979999,204.91320383999846,54469.733719920005 2023-03-07,22:21:06.000,66,11123438,-795,0,1678227665,12925.847472849993,204.9695968800006,54469.67083584 2023-03-07,22:21:07.000,66,11123417,-795,0,1678227666,12925.759900819998,204.94844949000253,54469.5520548 2023-03-07,22:21:08.000,66,11123432,-795,0,1678227667,12925.658856169997,205.0682846999989,54469.52410632 2023-03-07,22:21:09.000,66,11123417,-795,0,1678227668,12925.611702000002,205.08943209000427,54469.5520548 2023-03-07,22:21:10.000,66,11123416,-795,0,1678227669,12925.497184729997,205.22336555999937,54469.59397752 2023-03-07,22:21:11.000,66,11123410,-795,0,1678227670,12925.402876389991,205.28680773000087,54469.635900240006 2023-03-07,22:21:12.000,66,11123427,-795,0,1678227671,12925.274886499996,205.35729903000174,54469.635900240006 2023-03-07,22:21:13.000,66,11123417,-795,0,1678227672,12925.06606089,205.47713423999812,54469.39135104001 2023-03-07,22:21:14.000,66,11123341,-795,0,1678227673,12924.971752549995,205.58992032000242,54469.52410632 2023-03-07,22:21:15.000,66,11123411,-795,0,1678227674,12924.870707899994,205.69565727000008,54469.566029040005 2023-03-07,22:21:16.000,66,11123416,-795,0,1678227675,12924.756190629989,205.8225416100031,54469.447248000004 2023-03-07,22:21:17.000,66,11123398,-795,0,1678227676,12924.628200739993,205.92827856000076,54469.349428320005 2023-03-07,22:21:18.000,66,11123428,-795,0,1678227677,12924.527156089993,206.04811377000442,54469.37038968001 2023-03-07,22:21:19.000,66,11123408,-795,0,1678227678,12924.560837639998,206.13975246000336,54469.45423512 2023-03-07,22:21:20.000,66,11123397,-795,0,1678227679,12924.453056680002,206.20319463000487,54469.49615784 2023-03-07,22:21:21.000,66,11123423,-795,0,1678227680,12924.399166199997,206.28778419000446,54469.42628664 2023-03-07,22:21:22.000,66,11123399,-795,0,1678227681,12924.257703689997,206.34417722999933,54469.31449272 2023-03-07,22:21:23.000,66,11123471,-795,0,1678227682,12924.250967380001,206.40057027000148,54469.26558288 2023-03-07,22:21:24.000,66,11123457,-795,0,1678227683,12924.176867969996,206.48515983000107,54469.300518480006 2023-03-07,22:21:25.000,66,11123384,-795,0,1678227684,12924.122977489991,206.50630721999914,54469.230647280005 2023-03-07,22:21:26.000,66,11123444,-795,0,1678227685,12924.055614389996,206.5274546100045,54469.181737440005 2023-03-07,22:21:27.000,66,11123430,-795,0,1678227686,12924.04887808,206.5133563499985,54469.13981472 2023-03-07,22:21:28.000,66,11123464,-795,0,1678227687,12924.02866915,206.5627002600013,54469.15378896001 2023-03-07,22:21:29.000,66,11123383,-795,0,1678227688,12923.974778669995,206.5274546100045,54469.05596928001 2023-03-07,22:21:30.000,66,11123450,-795,0,1678227689,12923.934360809995,206.5274546100045,54468.98609808001 2023-03-07,22:21:31.000,66,11123441,-795,0,1678227690,12923.94109711999,206.464012440003,54468.923214 2023-03-07,22:21:32.000,66,11123477,-795,0,1678227691,12923.84005246999,206.4146685300002,54468.776484480004 2023-03-07,22:21:33.000,66,11123438,-795,0,1678227692,12923.70532627,206.34417722999933,54468.65071632001 2023-03-07,22:21:34.000,66,11123407,-795,0,1678227693,12923.84005246999,206.30893158000254,54468.81142008 2023-03-07,22:21:35.000,66,11123404,-795,0,1678227694,12923.88047032999,206.22434202000295,54468.75552312 2023-03-07,22:21:36.000,66,11123417,-795,0,1678227695,12923.853525089995,206.20319463000487,54468.73456176 2023-03-07,22:21:37.000,66,11123395,-795,0,1678227696,12923.873734019995,206.09745767999993,54468.629754960006 2023-03-07,22:21:38.000,66,11123414,-795,0,1678227697,12923.80637092,206.03401550999843,54468.49699968 2023-03-07,22:21:39.000,66,11123365,-795,0,1678227698,12923.79963460999,205.9705733400042,54468.41315424001 2023-03-07,22:21:40.000,66,11123417,-795,0,1678227699,12923.88720664,205.92827856000076,54468.392192880005 2023-03-07,22:21:41.000,66,11123405,-795,0,1678227700,12923.88720664,205.90713117000269,54468.48302544001 2023-03-07,22:21:42.000,66,11123437,-795,0,1678227701,12923.833316159995,205.8718855199986,54468.20354064 2023-03-07,22:21:43.000,66,11123452,-795,0,1678227702,12923.853525089995,205.86483638999925,54468.2594376 2023-03-07,22:21:44.000,66,11123417,-795,0,1678227703,12923.893942949995,205.83663987000182,54468.26642472001 2023-03-07,22:21:45.000,66,11123358,-795,0,1678227704,12923.88047032999,205.87893464999797,54468.23148912 2023-03-07,22:21:46.000,66,11123367,-795,0,1678227705,12923.86699771,205.8859837800046,54468.1546308 2023-03-07,22:21:47.000,66,11123410,-795,0,1678227706,12923.86699771,205.91418030000204,54468.1546308 2023-03-07,22:21:48.000,66,11123394,-795,0,1678227707,12923.813107229995,205.90713117000269,54468.02187552 2023-03-07,22:21:49.000,66,11123398,-795,0,1678227708,12923.833316159995,206.0199172499997,54467.98693992 2023-03-07,22:21:50.000,66,11123432,-795,0,1678227709,12923.94783343,206.04106463999778,54468.16860504001 2023-03-07,22:21:51.000,66,11123395,-795,0,1678227710,12923.9276245,206.12565420000465,54468.105720960004 2023-03-07,22:21:52.000,66,11123443,-795,0,1678227711,12923.92088818999,206.22434202000295,54468.11969520001 2023-03-07,22:21:53.000,66,11123359,-795,0,1678227712,12923.92088818999,206.28073505999782,54467.97995280001 2023-03-07,22:21:54.000,66,11123356,-795,0,1678227713,12923.88047032999,206.38647201000276,54467.91008160001 2023-03-07,22:21:55.000,66,11123428,-795,0,1678227714,12923.94109711999,206.464012440003,54468.07777248001 2023-03-07,22:21:56.000,66,11123423,-795,0,1678227715,12923.98151497999,206.54860200000257,54468.03584976 2023-03-07,22:21:57.000,66,11123417,-795,0,1678227716,12923.96130604999,206.63319156000216,54467.97995280001 2023-03-07,22:21:58.000,66,11123391,-795,0,1678227717,12923.96804236,206.67548633999832,54468.02187552 2023-03-07,22:21:59.000,66,11123388,-795,0,1678227718,12924.00172390999,206.7600758999979,54468.04283688 2023-03-07,22:22:00.000,66,11123413,-795,0,1678227719,12924.015196529996,206.83056719999877,54468.04283688 2023-03-07,22:22:01.000,66,11123382,-795,0,1678227720,12924.06908701,206.91515675999835,54468.126682320006 2023-03-07,22:22:02.000,66,11123398,-795,0,1678227721,12924.04887808,206.97859892999986,54467.99392704 2023-03-07,22:22:03.000,66,11123372,-795,0,1678227722,12924.082559629991,207.02794284000265,54468.00091416001 2023-03-07,22:22:04.000,66,11123410,-795,0,1678227723,12924.062350699991,207.0843358800048,54467.97995280001 2023-03-07,22:22:05.000,66,11123396,-795,0,1678227724,12924.143186419991,207.12663066000096,54468.09873384001 2023-03-07,22:22:06.000,66,11123420,-795,0,1678227725,12924.163395349991,207.11253240000224,54468.09174672 2023-03-07,22:22:07.000,66,11123443,-795,0,1678227726,12924.203813209991,207.1830237000031,54468.105720960004 2023-03-07,22:22:08.000,66,11123399,-795,0,1678227727,12924.176867969996,207.20417109000118,54468.09873384001 2023-03-07,22:22:09.000,66,11123317,-795,0,1678227728,12924.136450109996,207.23236760999862,54467.92405584 2023-03-07,22:22:10.000,66,11123413,-795,0,1678227729,12924.149922730001,207.26056413000333,54467.93104296001 2023-03-07,22:22:11.000,66,11123461,-795,0,1678227730,12924.183604279991,207.25351500000397,54467.93104296001 2023-03-07,22:22:12.000,66,11123418,-795,0,1678227731,12924.176867969996,207.2676132600027,54467.82623616 2023-03-07,22:22:13.000,66,11123387,-795,0,1678227732,12924.102768559991,207.29580978000013,54467.85418464 2023-03-07,22:22:14.000,66,11123442,-795,0,1678227733,12924.210549520001,207.29580978000013,54467.938030080004 2023-03-07,22:22:15.000,66,11123443,-795,0,1678227734,12924.244231069992,207.29580978000013,54467.938030080004 2023-03-07,22:22:16.000,66,11123418,-795,0,1678227735,12924.224022139992,207.28876065000077,54467.93104296001 2023-03-07,22:22:17.000,66,11123371,-795,0,1678227736,12924.203813209991,207.2817115200014,54467.73540360001 2023-03-07,22:22:18.000,66,11123354,-795,0,1678227737,12924.203813209991,207.30990803999885,54467.74239072001 2023-03-07,22:22:19.000,66,11123427,-795,0,1678227738,12924.217285829996,207.2817115200014,54467.8052748 2023-03-07,22:22:20.000,66,11123463,-795,0,1678227739,12924.237494759996,207.2182693499999,54467.75636496 2023-03-07,22:22:21.000,66,11123455,-795,0,1678227740,12924.237494759996,207.29580978000013,54467.69348088001 2023-03-07,22:22:22.000,66,11123376,-795,0,1678227741,12924.203813209991,207.29580978000013,54467.504828640005 2023-03-07,22:22:23.000,66,11123431,-795,0,1678227742,12924.264439999992,207.27466239000205,54467.5607256 2023-03-07,22:22:24.000,66,11123412,-795,0,1678227743,12924.271176310001,207.28876065000077,54467.51880288 2023-03-07,22:22:25.000,66,11123380,-795,0,1678227744,12924.304857859992,207.3028589099995,54467.602648320004 2023-03-07,22:22:26.000,66,11123430,-795,0,1678227745,12924.291385240002,207.28876065000077,54467.53976424 2023-03-07,22:22:27.000,66,11123374,-795,0,1678227746,12924.338539409997,207.32400630000484,54467.47688016001 2023-03-07,22:22:28.000,66,11123409,-795,0,1678227747,12924.318330479997,207.3310554300042,54467.21136960001 2023-03-07,22:22:29.000,66,11123452,-795,0,1678227748,12924.405902509992,207.34515369000292,54467.32316352 2023-03-07,22:22:30.000,66,11123423,-795,0,1678227749,12924.486738229993,207.39449759999843,54467.46989304 2023-03-07,22:22:31.000,66,11123368,-795,0,1678227750,12924.520419779998,207.40859586000443,54467.60963544 2023-03-07,22:22:32.000,66,11123413,-795,0,1678227751,12924.587782879993,207.4649888999993,54467.54675136001 2023-03-07,22:22:33.000,66,11123371,-795,0,1678227752,12924.661882289998,207.47203802999866,54467.58168696 2023-03-07,22:22:34.000,66,11123399,-795,0,1678227753,12924.675354909989,207.43679238000186,54467.30220216 2023-03-07,22:22:35.000,66,11123406,-795,0,1678227754,12924.783135869999,207.47908715999802,54467.53277712 2023-03-07,22:22:36.000,66,11123426,-795,0,1678227755,12924.85723527999,207.52138194000145,54467.574699840006 2023-03-07,22:22:37.000,66,11123400,-795,0,1678227756,12924.87744420999,207.54957845999888,54467.407008960006 2023-03-07,22:22:38.000,66,11123406,-795,0,1678227757,12925.02564303,207.59187324000231,54467.64457104001 2023-03-07,22:22:39.000,66,11123424,-795,0,1678227758,12925.14016029999,207.60597150000103,54467.67950664 2023-03-07,22:22:40.000,66,11123437,-795,0,1678227759,12925.14016029999,207.70465931999934,54467.61662256001 2023-03-07,22:22:41.000,66,11123377,-795,0,1678227760,12925.22099601999,207.70465931999934,54467.672519520005 2023-03-07,22:22:42.000,66,11123455,-795,0,1678227761,12925.295095429996,207.76810149000084,54467.72841648 2023-03-07,22:22:43.000,66,11123380,-795,0,1678227762,12925.348985910001,207.78924887999892,54467.79828768 2023-03-07,22:22:44.000,66,11123408,-795,0,1678227763,12925.382667459991,207.84564192000107,54467.81226192001 2023-03-07,22:22:45.000,66,11123439,-795,0,1678227764,12925.429821630001,207.89498583000386,54467.89610736 2023-03-07,22:22:46.000,66,11123400,-795,0,1678227765,12925.416349009996,207.93023148000066,54467.84719752 2023-03-07,22:22:47.000,66,11123407,-795,0,1678227766,12925.463503179992,208.00777191000088,54467.90309448001 2023-03-07,22:22:48.000,66,11123424,-795,0,1678227767,12925.524129969992,208.0218701699996,54467.96597856 2023-03-07,22:22:49.000,66,11123427,-795,0,1678227768,12925.578020449997,208.01482104000024,54467.93104296001 2023-03-07,22:22:50.000,66,11123406,-795,0,1678227769,12925.604965689992,208.01482104000024,54467.938030080004 2023-03-07,22:22:51.000,66,11123356,-795,0,1678227770,12925.672328790002,208.05711582000367,54467.96597856 2023-03-07,22:22:52.000,66,11123406,-795,0,1678227771,12925.645383549992,208.09236147000047,54467.86117176001 2023-03-07,22:22:53.000,66,11123425,-795,0,1678227772,12925.665592479992,208.02891929999896,54467.84719752 2023-03-07,22:22:54.000,66,11123459,-795,0,1678227773,12925.800318679998,208.1205579899979,54468.105720960004 2023-03-07,22:22:55.000,66,11123439,-795,0,1678227774,12925.827263919993,208.1346562500039,54468.13366944 2023-03-07,22:22:56.000,66,11123404,-795,0,1678227775,12925.874418089988,208.15580364000198,54468.20354064 2023-03-07,22:22:57.000,66,11123439,-795,0,1678227776,12925.955253809989,208.14170538000326,54468.14764368001 2023-03-07,22:22:58.000,66,11123430,-795,0,1678227777,12925.968726429994,208.1346562500039,54467.99392704 2023-03-07,22:22:59.000,66,11123388,-795,0,1678227778,12925.988935359994,208.15580364000198,54468.0148884 2023-03-07,22:23:00.000,66,11123452,-795,0,1678227779,12926.063034769999,208.16285277000134,54468.07078536001 2023-03-07,22:23:01.000,66,11123443,-795,0,1678227780,12926.05629845999,208.16285277000134,54468.04283688 2023-03-07,22:23:02.000,66,11123456,-795,0,1678227781,12926.103452629999,208.12760712000454,54468.11270808 2023-03-07,22:23:03.000,66,11123424,-795,0,1678227782,12926.18428835,208.16285277000134,54468.14065656 2023-03-07,22:23:04.000,66,11123464,-795,0,1678227783,12926.191024659995,208.14170538000326,54468.105720960004 2023-03-07,22:23:05.000,66,11123368,-795,0,1678227784,12926.211233589995,208.1205579899979,54467.958991440006 2023-03-07,22:23:06.000,66,11123391,-795,0,1678227785,12926.23817882999,208.1205579899979,54467.97995280001 2023-03-07,22:23:07.000,66,11123421,-795,0,1678227786,12926.251651449995,208.05711582000367,54467.91008160001 2023-03-07,22:23:08.000,66,11123451,-795,0,1678227787,12926.34595979,208.03596842999832,54467.89610736 2023-03-07,22:23:09.000,66,11123426,-795,0,1678227788,12926.44026812999,208.07826321000175,54467.99392704 2023-03-07,22:23:10.000,66,11123428,-795,0,1678227789,12926.453740749996,208.01482104000024,54467.97296568 2023-03-07,22:23:11.000,66,11123383,-795,0,1678227790,12926.52784016,208.00777191000088,54468.04283688 2023-03-07,22:23:12.000,66,11123439,-795,0,1678227791,12926.574994329996,207.99367365000217,54468.04982400001 2023-03-07,22:23:13.000,66,11123346,-795,0,1678227792,12926.649093740001,207.97957539000345,54468.007901280005 2023-03-07,22:23:14.000,66,11123382,-795,0,1678227793,12926.655830049996,207.93023148000066,54468.03584976 2023-03-07,22:23:15.000,66,11123442,-795,0,1678227794,12926.736665769997,207.89498583000386,54468.00091416001 2023-03-07,22:23:16.000,66,11123440,-795,0,1678227795,12926.736665769997,207.824494530003,54467.85418464 2023-03-07,22:23:17.000,66,11123441,-795,0,1678227796,12926.702984219992,207.84564192000107,54467.86815888 2023-03-07,22:23:18.000,66,11123362,-795,0,1678227797,12926.783819939992,207.8597401799998,54468.02886264001 2023-03-07,22:23:19.000,66,11123426,-795,0,1678227798,12926.804028869992,207.8597401799998,54468.007901280005 2023-03-07,22:23:20.000,66,11123413,-795,0,1678227799,12926.844446729992,207.85269105000043,54468.04982400001 2023-03-07,22:23:21.000,66,11123351,-795,0,1678227800,12926.783819939992,207.824494530003,54467.9450172 2023-03-07,22:23:22.000,66,11123334,-795,0,1678227801,12926.797292559997,207.78924887999892,54467.79828768 2023-03-07,22:23:23.000,66,11123398,-795,0,1678227802,12926.810765180002,207.78924887999892,54467.93104296001 2023-03-07,22:23:24.000,66,11123332,-795,0,1678227803,12926.804028869992,207.78924887999892,54467.9450172 2023-03-07,22:23:25.000,66,11123414,-795,0,1678227804,12926.864655659992,207.76810149000084,54468.04982400001 2023-03-07,22:23:26.000,66,11123438,-795,0,1678227805,12926.911809830002,207.7258067100047,54468.00091416001 2023-03-07,22:23:27.000,66,11123442,-795,0,1678227806,12926.932018760002,207.73285584000405,54468.0847596 2023-03-07,22:23:28.000,66,11123448,-795,0,1678227807,12926.932018760002,207.7399049700034,54468.04982400001 2023-03-07,22:23:29.000,66,11123372,-795,0,1678227808,12926.952227690002,207.75400323000213,54468.02187552 2023-03-07,22:23:30.000,66,11123434,-795,0,1678227809,12926.985909239993,207.73285584000405,54468.07078536001 2023-03-07,22:23:31.000,66,11123404,-795,0,1678227810,12927.026327099993,207.74695410000277,54468.13366944 2023-03-07,22:23:32.000,66,11123370,-795,0,1678227811,12927.019590789998,207.69761018999998,54467.875146 2023-03-07,22:23:33.000,66,11123422,-795,0,1678227812,12927.046536029993,207.74695410000277,54468.02886264001 2023-03-07,22:23:34.000,66,11123420,-795,0,1678227813,12927.181262229999,207.6764628000019,54468.19655352001 2023-03-07,22:23:35.000,66,11123416,-795,0,1678227814,12927.113899129989,207.69761018999998,54468.175592160005 2023-03-07,22:23:36.000,66,11123427,-795,0,1678227815,12927.248625329994,207.7117084499987,54468.2594376 2023-03-07,22:23:37.000,66,11123335,-795,0,1678227816,12927.282306879999,207.68351193000126,54468.13366944 2023-03-07,22:23:38.000,66,11123395,-795,0,1678227817,12927.349669979994,207.6764628000019,54468.20354064 2023-03-07,22:23:39.000,66,11123446,-795,0,1678227818,12927.40356046,207.69761018999998,54468.26642472001 2023-03-07,22:23:40.000,66,11123485,-795,0,1678227819,12927.450714629995,207.69761018999998,54468.224502000005 2023-03-07,22:23:41.000,66,11123419,-795,0,1678227820,12927.45745093999,207.73285584000405,54468.24546336001 2023-03-07,22:23:42.000,66,11123487,-795,0,1678227821,12927.51807772999,207.7117084499987,54468.28039896 2023-03-07,22:23:43.000,66,11123413,-795,0,1678227822,12927.52481404,207.6764628000019,54468.24546336001 2023-03-07,22:23:44.000,66,11123380,-795,0,1678227823,12927.60564976,207.6764628000019,54468.35027016 2023-03-07,22:23:45.000,66,11123387,-795,0,1678227824,12927.592177139995,207.69056106000062,54468.30834744 2023-03-07,22:23:46.000,66,11123453,-795,0,1678227825,12927.60564976,207.69056106000062,54468.2594376 2023-03-07,22:23:47.000,66,11123348,-795,0,1678227826,12927.5652319,207.69056106000062,54468.07777248001 2023-03-07,22:23:48.000,66,11123368,-795,0,1678227827,12927.5652319,207.69761018999998,54468.07078536001 2023-03-07,22:23:49.000,66,11123341,-795,0,1678227828,12927.612386069995,207.64121714999783,54468.175592160005 2023-03-07,22:23:50.000,66,11123377,-795,0,1678227829,12927.70669441,207.66941367000254,54468.1546308 2023-03-07,22:23:51.000,66,11123435,-795,0,1678227830,12927.673012859996,207.62006975999975,54468.11969520001 2023-03-07,22:23:52.000,66,11123403,-795,0,1678227831,12927.70669441,207.58482411000296,54468.02886264001 2023-03-07,22:23:53.000,66,11123429,-795,0,1678227832,12927.66627655,207.58482411000296,54467.875146 2023-03-07,22:23:54.000,66,11123394,-795,0,1678227833,12927.713430719996,207.54957845999888,54467.89610736 2023-03-07,22:23:55.000,66,11123417,-795,0,1678227834,12927.673012859996,207.50023455000337,54467.93104296001 2023-03-07,22:23:56.000,66,11123422,-795,0,1678227835,12927.720167029991,207.48613629000465,54467.92405584 2023-03-07,22:23:57.000,66,11123396,-795,0,1678227836,12927.70669441,207.50728368000273,54468.00091416001 2023-03-07,22:23:58.000,66,11123409,-795,0,1678227837,12927.733639649996,207.44384151000122,54468.02886264001 2023-03-07,22:23:59.000,66,11123470,-795,0,1678227838,12927.787530130001,207.43679238000186,54468.0847596 2023-03-07,22:24:00.000,66,11123433,-715,0,1678227839,12927.868365850001,207.38744846999907,54468.19655352001 2023-03-07,22:24:01.000,66,11123421,-795,0,1678227840,12927.868365850001,207.33810456000356,54468.1546308 2023-03-07,22:24:02.000,66,11123437,-795,0,1678227841,12927.821211679991,207.3028589099995,54467.97995280001 2023-03-07,22:24:03.000,66,11123352,-795,0,1678227842,12927.854893229996,207.23941673999798,54467.99392704 2023-03-07,22:24:04.000,66,11123424,-795,0,1678227843,12927.976146809997,207.1689254400044,54468.07078536001 2023-03-07,22:24:05.000,66,11123369,-795,0,1678227844,12927.982883119992,207.07728674999817,54468.14065656 2023-03-07,22:24:06.000,66,11123478,-795,0,1678227845,12928.050246220002,207.07728674999817,54468.16161792 2023-03-07,22:24:07.000,66,11123401,-795,0,1678227846,12928.056982529997,206.99974631999794,54468.21052776 2023-03-07,22:24:08.000,66,11123387,-795,0,1678227847,12928.178236109998,206.97859892999986,54468.23847624001 2023-03-07,22:24:09.000,66,11123449,-795,0,1678227848,12928.198445039998,206.86581285000284,54468.1546308 2023-03-07,22:24:10.000,66,11123432,-795,0,1678227849,12928.211917660003,206.92925502000435,54468.16860504001 2023-03-07,22:24:11.000,66,11123385,-795,0,1678227850,12928.272544449988,206.88696024000092,54468.21052776 2023-03-07,22:24:12.000,66,11123462,-795,0,1678227851,12928.238862899998,206.81646894000005,54468.04982400001 2023-03-07,22:24:13.000,66,11123473,-795,0,1678227852,12928.245599209993,206.81646894000005,54468.11270808 2023-03-07,22:24:14.000,66,11123385,-795,0,1678227853,12928.326434929993,206.83761632999813,54468.294373200006 2023-03-07,22:24:15.000,66,11123355,-795,0,1678227854,12928.373589099989,206.76712503000454,54468.2594376 2023-03-07,22:24:16.000,66,11123426,-795,0,1678227855,12928.380325409998,206.76712503000454,54468.14065656 2023-03-07,22:24:17.000,66,11123362,-795,0,1678227856,12928.346643859993,206.76712503000454,54468.03584976 2023-03-07,22:24:18.000,66,11123411,-795,0,1678227857,12928.373589099989,206.75302676999854,54468.126682320006 2023-03-07,22:24:19.000,66,11123359,-795,0,1678227858,12928.393798029989,206.73892850999982,54468.19655352001 2023-03-07,22:24:20.000,66,11123412,-795,0,1678227859,12928.366852789994,206.78122329000325,54468.24546336001 2023-03-07,22:24:21.000,66,11123434,-795,0,1678227860,12928.387061719994,206.78122329000325,54468.16161792 2023-03-07,22:24:22.000,66,11123409,-795,0,1678227861,12928.467897439994,206.7741741600039,54468.18257928 2023-03-07,22:24:23.000,66,11123392,-795,0,1678227862,12928.53526053999,206.76712503000454,54468.294373200006 2023-03-07,22:24:24.000,66,11123385,-795,0,1678227863,12928.521787919999,206.7882724200026,54468.224502000005 2023-03-07,22:24:25.000,66,11123420,-795,0,1678227864,12928.58241471,206.74597763999918,54468.19655352001 2023-03-07,22:24:26.000,66,11123450,-795,0,1678227865,12928.521787919999,206.7741741600039,54468.126682320006 2023-03-07,22:24:27.000,66,11123387,-795,0,1678227866,12928.54199685,206.76712503000454,54468.04283688 2023-03-07,22:24:28.000,66,11123399,-795,0,1678227867,12928.589151019994,206.80237068000133,54468.03584976 2023-03-07,22:24:29.000,66,11123353,-795,0,1678227868,12928.60262364,206.79532155000197,54468.06379824 2023-03-07,22:24:30.000,66,11123381,-795,0,1678227869,12928.72387722,206.8094198100007,54468.21751488001 2023-03-07,22:24:31.000,66,11123447,-795,0,1678227870,12928.76429508,206.83761632999813,54468.26642472001 2023-03-07,22:24:32.000,66,11123374,-715,0,1678227871,12928.77776769999,206.85876372000348,54468.1895664 2023-03-07,22:24:33.000,66,11123343,-795,0,1678227872,12928.86533973,206.83761632999813,54468.24546336001 2023-03-07,22:24:34.000,66,11123415,-795,0,1678227873,12928.831658179995,206.90105849999964,54468.175592160005 2023-03-07,22:24:35.000,66,11123419,-795,0,1678227874,12928.90575759,206.88696024000092,54468.21052776 2023-03-07,22:24:36.000,66,11123381,-795,0,1678227875,12928.831658179995,206.84466546000476,54467.875146 2023-03-07,22:24:37.000,66,11123465,-795,0,1678227876,12928.872076039996,206.92925502000435,54468.056811120005 2023-03-07,22:24:38.000,66,11123360,-795,0,1678227877,12928.89902127999,206.89400937000028,54468.35725728 2023-03-07,22:24:39.000,66,11123402,-795,0,1678227878,12928.96638438,206.86581285000284,54468.31533456001 2023-03-07,22:24:40.000,66,11123410,-795,0,1678227879,12928.959648069991,206.88696024000092,54468.41315424001 2023-03-07,22:24:41.000,66,11123486,-755,0,1678227880,12928.98659331,206.83761632999813,54468.3293088 2023-03-07,22:24:42.000,66,11123455,-795,0,1678227881,12928.85860341999,206.83761632999813,54468.23148912 2023-03-07,22:24:43.000,66,11123381,-795,0,1678227882,12928.872076039996,206.80237068000133,54468.23847624001 2023-03-07,22:24:44.000,66,11123434,-795,0,1678227883,12928.87881234999,206.75302676999854,54468.20354064 2023-03-07,22:24:45.000,66,11123455,-795,0,1678227884,12928.872076039996,206.75302676999854,54468.25245048 2023-03-07,22:24:46.000,66,11123464,-795,0,1678227885,12928.831658179995,206.67548633999832,54468.21751488001 2023-03-07,22:24:47.000,66,11123426,-795,0,1678227886,12928.86533973,206.61204417000408,54468.21751488001 2023-03-07,22:24:48.000,66,11123424,-795,0,1678227887,12928.88554866,206.55565113000193,54468.26642472001 2023-03-07,22:24:49.000,66,11123382,-795,0,1678227888,12928.831658179995,206.49925808999978,54468.23847624001 2023-03-07,22:24:50.000,66,11123445,-795,0,1678227889,12928.79797662999,206.48515983000107,54468.1895664 2023-03-07,22:24:51.000,66,11123422,-795,0,1678227890,12928.81818555999,206.37237375000404,54468.14065656 2023-03-07,22:24:52.000,66,11123421,-795,0,1678227891,12928.72387722,206.30893158000254,54468.0847596 2023-03-07,22:24:53.000,66,11123385,-795,0,1678227892,12928.75755876999,206.28778419000446,54468.04982400001 2023-03-07,22:24:54.000,66,11123445,-795,0,1678227893,12928.81818555999,206.19614549999824,54468.1895664 2023-03-07,22:24:55.000,66,11123418,-795,0,1678227894,12928.80471294,206.16089985000144,54468.14764368001 2023-03-07,22:24:56.000,66,11123451,-795,0,1678227895,12928.811449249995,206.09745767999993,54468.09174672 2023-03-07,22:24:57.000,66,11123426,-795,0,1678227896,12928.78450401,206.03401550999843,54468.11969520001 2023-03-07,22:24:58.000,66,11123412,-795,0,1678227897,12928.77776769999,206.04811377000442,54468.056811120005 2023-03-07,22:24:59.000,66,11123392,-795,0,1678227898,12928.78450401,206.01286812000035,54467.92405584 2023-03-07,22:25:00.000,66,11123449,-795,0,1678227899,12928.77776769999,205.99876986000163,54468.03584976 2023-03-07,22:25:01.000,66,11123427,-795,0,1678227900,12928.75755876999,205.99876986000163,54467.93104296001 2023-03-07,22:25:02.000,66,11123432,-795,0,1678227901,12928.80471294,206.0199172499997,54468.105720960004 2023-03-07,22:25:03.000,66,11123414,-795,0,1678227902,12928.730613529995,205.97762247000355,54468.03584976 2023-03-07,22:25:04.000,66,11123471,-795,0,1678227903,12928.791240319995,205.99876986000163,54468.04283688 2023-03-07,22:25:05.000,66,11123396,-795,0,1678227904,12928.851867109996,205.99876986000163,54468.175592160005 2023-03-07,22:25:06.000,66,11123401,-795,0,1678227905,12928.811449249995,206.05516290000378,54468.09873384001 2023-03-07,22:25:07.000,66,11123424,-795,0,1678227906,12928.82492187,206.09040855000057,54468.0148884 2023-03-07,22:25:08.000,66,11123416,-795,0,1678227907,12928.750822459995,206.12565420000465,54467.90309448001 2023-03-07,22:25:09.000,66,11123406,-795,0,1678227908,12928.78450401,206.16089985000144,54467.89610736 2023-03-07,22:25:10.000,66,11123408,-795,0,1678227909,12928.75755876999,206.15385072000208,54467.97995280001 2023-03-07,22:25:11.000,66,11123384,-795,0,1678227910,12928.78450401,206.18909636999888,54468.02886264001 2023-03-07,22:25:12.000,66,11123389,-795,0,1678227911,12928.710404599995,206.20319463000487,54467.958991440006 2023-03-07,22:25:13.000,66,11123356,-795,0,1678227912,12928.750822459995,206.19614549999824,54467.97296568 2023-03-07,22:25:14.000,66,11123396,-795,0,1678227913,12928.690195669995,206.14680159000272,54467.9450172 2023-03-07,22:25:15.000,66,11123411,-795,0,1678227914,12928.609359949995,206.17499811000016,54467.9450172 2023-03-07,22:25:16.000,66,11123367,-795,0,1678227915,12928.521787919999,206.1679489800008,54467.82623616 2023-03-07,22:25:17.000,66,11123425,-795,0,1678227916,12928.528524229994,206.18204723999952,54467.86815888 2023-03-07,22:25:18.000,66,11123413,-795,0,1678227917,12928.49484267999,206.12565420000465,54467.91706872 2023-03-07,22:25:19.000,66,11123413,-795,0,1678227918,12928.440952199999,206.13975246000336,54467.92405584 2023-03-07,22:25:20.000,66,11123390,-795,0,1678227919,12928.393798029989,206.11155593999865,54467.96597856 2023-03-07,22:25:21.000,66,11123418,-795,0,1678227920,12928.414006959989,206.0692611600025,54467.89610736 2023-03-07,22:25:22.000,66,11123449,-795,0,1678227921,12928.286017069993,206.01286812000035,54467.75636496 2023-03-07,22:25:23.000,66,11123376,-755,0,1678227922,12928.292753379988,205.94237681999948,54467.74937784 2023-03-07,22:25:24.000,66,11123449,-795,0,1678227923,12928.326434929993,205.8577872599999,54467.81924904 2023-03-07,22:25:25.000,66,11123416,-795,0,1678227924,12928.353380169989,205.80844335000438,54467.82623616 2023-03-07,22:25:26.000,66,11123373,-795,0,1678227925,12928.380325409998,205.76614857000095,54467.875146 2023-03-07,22:25:27.000,66,11123414,-795,0,1678227926,12928.467897439994,205.674509880002,54467.76335208001 2023-03-07,22:25:28.000,66,11123451,-795,0,1678227927,12928.57567839999,205.49828163000348,54467.938030080004 2023-03-07,22:25:29.000,66,11123402,-795,0,1678227928,12928.609359949995,205.42074120000325,54467.86815888 2023-03-07,22:25:30.000,66,11123381,-795,0,1678227929,12928.669986739995,205.34320077000302,54467.89610736 2023-03-07,22:25:31.000,66,11123395,-795,0,1678227930,12928.73734983999,205.30795511999895,54467.91008160001 2023-03-07,22:25:32.000,66,11123376,-795,0,1678227931,12928.669986739995,205.17402165000385,54467.67950664 2023-03-07,22:25:33.000,66,11123400,-795,0,1678227932,12928.86533973,205.1669725200045,54467.92405584 2023-03-07,22:25:34.000,66,11123379,-795,0,1678227933,12929.006802240001,205.11057948000234,54468.056811120005 2023-03-07,22:25:35.000,66,11123429,-795,0,1678227934,12929.013538549996,205.0682846999989,54468.07777248001 2023-03-07,22:25:36.000,66,11123443,-795,0,1678227935,12929.006802240001,205.03303905000212,54468.02187552 2023-03-07,22:25:37.000,66,11123376,-795,0,1678227936,12928.94617545,205.04008818000148,54467.91706872 2023-03-07,22:25:38.000,66,11123404,-795,0,1678227937,12928.94617545,205.04713731000083,54467.99392704 2023-03-07,22:25:39.000,66,11123408,-795,0,1678227938,12928.98659331,204.98369513999933,54468.007901280005 2023-03-07,22:25:40.000,66,11123439,-795,0,1678227939,12929.087637960001,204.9695968800006,54468.09873384001 2023-03-07,22:25:41.000,66,11123461,-795,0,1678227940,12929.033747479996,204.99779339999805,54468.06379824 2023-03-07,22:25:42.000,66,11123453,-795,0,1678227941,12928.98659331,204.94140036000317,54468.04283688 2023-03-07,22:25:43.000,66,11123421,-795,0,1678227942,12928.979856999991,204.99779339999805,54467.96597856 2023-03-07,22:25:44.000,66,11123461,-795,0,1678227943,12929.006802240001,204.9343512300038,54468.14065656 2023-03-07,22:25:45.000,66,11123402,-795,0,1678227944,12928.939439139991,204.94140036000317,54468.0847596 2023-03-07,22:25:46.000,66,11123352,-795,0,1678227945,12928.86533973,204.9061547099991,54467.99392704 2023-03-07,22:25:47.000,66,11123445,-795,0,1678227946,12928.79797662999,204.89205645000038,54467.938030080004 2023-03-07,22:25:48.000,66,11123415,-795,0,1678227947,12928.72387722,204.8074668900008,54467.76335208001 2023-03-07,22:25:49.000,66,11123379,-795,0,1678227948,12928.70366829,204.7440247199993,54467.79828768 2023-03-07,22:25:50.000,66,11123402,-795,0,1678227949,12928.72387722,204.67353341999842,54467.81924904 2023-03-07,22:25:51.000,66,11123430,-795,0,1678227950,12928.70366829,204.60304212000483,54467.791300560006 2023-03-07,22:25:52.000,66,11123441,-795,0,1678227951,12928.69693197999,204.51845255999797,54467.721429360005 2023-03-07,22:25:53.000,66,11123367,-795,0,1678227952,12928.690195669995,204.44796126000438,54467.504828640005 2023-03-07,22:25:54.000,66,11123320,-795,0,1678227953,12928.71714090999,204.314027790002,54467.51181576 2023-03-07,22:25:55.000,66,11123338,-795,0,1678227954,12928.73734983999,204.24353649000113,54467.52579000001 2023-03-07,22:25:56.000,66,11123453,-795,0,1678227955,12928.83839448999,204.1307504100041,54467.51880288 2023-03-07,22:25:57.000,66,11123374,-795,0,1678227956,12928.77776769999,204.03206258999853,54467.39303472 2023-03-07,22:25:58.000,66,11123388,-795,0,1678227957,12928.88554866,203.9192765100015,54467.41399608 2023-03-07,22:25:59.000,66,11123382,-795,0,1678227958,12928.89902127999,203.8205886900032,54467.42797032001 2023-03-07,22:26:00.000,66,11123435,-795,0,1678227959,12928.98659331,203.7219008700049,54467.434957440004 2023-03-07,22:26:01.000,66,11123331,-795,0,1678227960,12928.979856999991,203.5738691400038,54467.39303472 2023-03-07,22:26:02.000,66,11123407,-795,0,1678227961,12928.932702829996,203.5456726199991,54467.21136960001 2023-03-07,22:26:03.000,66,11123344,-795,0,1678227962,12928.94617545,203.43993567000143,54467.28124080001 2023-03-07,22:26:04.000,66,11123402,-795,0,1678227963,12928.939439139991,203.3271495900044,54467.288227920006 2023-03-07,22:26:05.000,66,11123419,-795,0,1678227964,12928.94617545,203.28485481000098,54467.337137760005 2023-03-07,22:26:06.000,66,11123426,-795,0,1678227965,12928.993329619996,203.20731438000075,54467.407008960006 2023-03-07,22:26:07.000,66,11123424,-795,0,1678227966,12928.973120689996,203.1650196000046,54467.33015064001 2023-03-07,22:26:08.000,66,11123411,-795,0,1678227967,12928.98659331,203.1015774300031,54467.37906048001 2023-03-07,22:26:09.000,66,11123420,-795,0,1678227968,12929.000065929991,203.0028896100048,54467.39303472 2023-03-07,22:26:10.000,66,11123425,-795,0,1678227969,12929.027011170001,202.9042017899992,54467.20438248 2023-03-07,22:26:11.000,66,11123441,-795,0,1678227970,12929.000065929991,202.8901035300005,54467.29521504 2023-03-07,22:26:12.000,66,11123424,-795,0,1678227971,12928.993329619996,202.7702683200041,54467.176434 2023-03-07,22:26:13.000,66,11123445,-795,0,1678227972,12928.919230209991,202.7702683200041,54467.218356720005 2023-03-07,22:26:14.000,66,11123389,-795,0,1678227973,12929.047220100001,202.67862962999789,54467.36508624 2023-03-07,22:26:15.000,66,11123396,-795,0,1678227974,12929.087637960001,202.57994180999958,54467.337137760005 2023-03-07,22:26:16.000,66,11123373,-795,0,1678227975,12929.067429030001,202.5235487700047,54467.22534384 2023-03-07,22:26:17.000,66,11123338,-795,0,1678227976,12929.033747479996,202.3966644300017,54467.08560144 2023-03-07,22:26:18.000,66,11123387,-795,0,1678227977,12929.087637960001,202.30502574000275,54467.13451128 2023-03-07,22:26:19.000,66,11123413,-795,0,1678227978,12929.141528439992,202.19223965999845,54467.14848552 2023-03-07,22:26:20.000,66,11123405,-795,0,1678227979,12929.269518330002,202.07240445000207,54467.099575680004 2023-03-07,22:26:21.000,66,11123468,-795,0,1678227980,12929.269518330002,202.01601140999992,54467.071627200006 2023-03-07,22:26:22.000,66,11123442,-795,0,1678227981,12929.262782019992,201.89617620000354,54466.97380752001 2023-03-07,22:26:23.000,66,11123415,-795,0,1678227982,12929.289727260002,201.8538814200001,54466.952846160006 2023-03-07,22:26:24.000,66,11123420,-795,0,1678227983,12929.377299289998,201.76929186000052,54467.09258856001 2023-03-07,22:26:25.000,66,11123383,-795,0,1678227984,12929.384035599993,201.74814447000244,54467.02970448 2023-03-07,22:26:26.000,66,11123353,-795,0,1678227985,12929.437926079998,201.67765317000158,54466.97380752001 2023-03-07,22:26:27.000,66,11123384,-795,0,1678227986,12929.363826669993,201.69880055999965,54466.91092344 2023-03-07,22:26:28.000,66,11123435,-795,0,1678227987,12929.357090359998,201.71289881999837,54466.86900072 2023-03-07,22:26:29.000,66,11123395,-795,0,1678227988,12929.343617739993,201.71289881999837,54466.98778176 2023-03-07,22:26:30.000,66,11123436,-795,0,1678227989,12929.410980840003,201.705849689999,54467.01573024 2023-03-07,22:26:31.000,66,11123462,-795,0,1678227990,12929.309936190002,201.7904392499986,54466.97380752001 2023-03-07,22:26:32.000,66,11123404,-795,0,1678227991,12929.330145120002,201.8186357700033,54466.97380752001 2023-03-07,22:26:33.000,66,11123351,-795,0,1678227992,12929.296463569997,201.9032253300029,54467.00874312 2023-03-07,22:26:34.000,66,11123418,-795,0,1678227993,12929.289727260002,201.98076576000312,54466.98079464 2023-03-07,22:26:35.000,66,11123420,-795,0,1678227994,12929.202155229992,202.13584662000358,54466.99476888001 2023-03-07,22:26:36.000,66,11123415,-795,0,1678227995,12929.188682610002,202.12879749000422,54467.02970448 2023-03-07,22:26:37.000,66,11123460,-795,0,1678227996,12929.229100470002,202.20633792000444,54466.95983328 2023-03-07,22:26:38.000,66,11123477,-795,0,1678227997,12929.276254639997,202.3120748700021,54467.13451128 2023-03-07,22:26:39.000,66,11123417,-795,0,1678227998,12929.242573089992,202.38961530000233,54467.12752416 2023-03-07,22:26:40.000,66,11123428,-795,0,1678227999,12929.350354050002,202.4319100799985,54467.15547264 2023-03-07,22:26:41.000,66,11123345,-795,0,1678228000,12929.370562980002,202.41781181999977,54467.19739536 2023-03-07,22:26:42.000,66,11123363,-795,0,1678228001,12929.384035599993,202.42486094999913,54467.0366916 2023-03-07,22:26:43.000,66,11123358,-795,0,1678228002,12929.417717149998,202.50240137999936,54467.11354992001 2023-03-07,22:26:44.000,66,11123404,-795,0,1678228003,12929.505289179993,202.47420486000192,54467.15547264 2023-03-07,22:26:45.000,66,11123454,-795,0,1678228004,12929.498552869998,202.5235487700047,54467.169446880005 2023-03-07,22:26:46.000,66,11123386,-795,0,1678228005,12929.505289179993,202.53059790000407,54467.16245976001 2023-03-07,22:26:47.000,66,11123433,-795,0,1678228006,12929.518761799998,202.55174529000215,54467.16245976001 2023-03-07,22:26:48.000,66,11123410,-795,0,1678228007,12929.619806449999,202.53059790000407,54467.36508624 2023-03-07,22:26:49.000,66,11123381,-795,0,1678228008,12929.619806449999,202.53059790000407,54467.434957440004 2023-03-07,22:26:50.000,66,11123428,-795,0,1678228009,12929.619806449999,202.5587944200015,54467.386047600005 2023-03-07,22:26:51.000,66,11123392,-795,0,1678228010,12929.640015379999,202.55174529000215,54467.434957440004 2023-03-07,22:26:52.000,66,11123475,-795,0,1678228011,12929.606333829994,202.50945050999871,54467.36508624 2023-03-07,22:26:53.000,66,11123450,-795,0,1678228012,12929.579388589998,202.53764703000343,54467.407008960006 2023-03-07,22:26:54.000,66,11123484,-795,0,1678228013,12929.700642169999,202.53059790000407,54467.44893168001 2023-03-07,22:26:55.000,66,11123398,-795,0,1678228014,12929.653487999989,202.5587944200015,54467.51181576 2023-03-07,22:26:56.000,66,11123451,-795,0,1678228015,12929.687169549994,202.51649963999807,54467.51880288 2023-03-07,22:26:57.000,66,11123387,-795,0,1678228016,12929.687169549994,202.53764703000343,54467.4908544 2023-03-07,22:26:58.000,66,11123354,-795,0,1678228017,12929.680433239999,202.57289268000022,54467.48386728 2023-03-07,22:26:59.000,66,11123408,-795,0,1678228018,12929.76126896,202.5587944200015,54467.59566120001 2023-03-07,22:27:00.000,66,11123431,-795,0,1678228019,12929.78147789,202.6081383300043,54467.53277712 2023-03-07,22:27:01.000,66,11123406,-795,0,1678228020,12929.78147789,202.60108919999766,54467.5607256 2023-03-07,22:27:02.000,66,11123426,-795,0,1678228021,12929.80168682,202.60108919999766,54467.52579000001 2023-03-07,22:27:03.000,66,11123409,-795,0,1678228022,12929.77474157999,202.60108919999766,54467.455918800006 2023-03-07,22:27:04.000,66,11123435,-795,0,1678228023,12929.89599515999,202.58699093999894,54467.70745512 2023-03-07,22:27:05.000,66,11123391,-795,0,1678228024,12929.90273147,202.5235487700047,54467.66553240001 2023-03-07,22:27:06.000,66,11123453,-795,0,1678228025,12929.90273147,202.5587944200015,54467.60963544 2023-03-07,22:27:07.000,66,11123445,-795,0,1678228026,12929.741060029999,202.51649963999807,54467.54675136001 2023-03-07,22:27:08.000,66,11123407,-795,0,1678228027,12929.626542759994,202.5446961600028,54467.4209832 2023-03-07,22:27:09.000,66,11123452,-795,0,1678228028,12929.559179659998,202.68567876000452,54467.574699840006 2023-03-07,22:27:10.000,66,11123396,-795,0,1678228029,12929.572652279989,202.81961222999962,54467.574699840006 2023-03-07,22:27:11.000,66,11123396,-795,0,1678228030,12929.619806449999,202.79141571000218,54467.721429360005 2023-03-07,22:27:12.000,66,11123437,-795,0,1678228031,12929.660224309999,202.81961222999962,54467.65155816 2023-03-07,22:27:13.000,66,11123348,-795,0,1678228032,12929.653487999989,202.71387528000196,54467.48386728 2023-03-07,22:27:14.000,66,11123434,-795,0,1678228033,12929.626542759994,202.72797354000068,54467.553738480005 2023-03-07,22:27:15.000,66,11123375,-795,0,1678228034,12929.599597519998,202.67158049999853,54467.52579000001 2023-03-07,22:27:16.000,66,11123406,-795,0,1678228035,12929.67369692999,202.66453136999917,54467.61662256001 2023-03-07,22:27:17.000,66,11123391,-795,0,1678228036,12929.653487999989,202.6433839800011,54467.65854528 2023-03-07,22:27:18.000,66,11123413,-795,0,1678228037,12929.579388589998,202.63633485000173,54467.58168696 2023-03-07,22:27:19.000,66,11123420,-795,0,1678228038,12929.592861209989,202.56584355000086,54467.60963544 2023-03-07,22:27:20.000,66,11123381,-795,0,1678228039,12929.653487999989,202.57994180999958,54467.70745512 2023-03-07,22:27:21.000,66,11123438,-795,0,1678228040,12929.666960619994,202.50240137999936,54467.70745512 2023-03-07,22:27:22.000,66,11123433,-795,0,1678228041,12929.646751689994,202.49535225,54467.52579000001 2023-03-07,22:27:23.000,66,11123434,-795,0,1678228042,12929.666960619994,202.48830312000064,54467.553738480005 2023-03-07,22:27:24.000,66,11123382,-795,0,1678228043,12929.687169549994,202.43895920999785,54467.60963544 2023-03-07,22:27:25.000,66,11123422,-795,0,1678228044,12929.660224309999,202.4107626900004,54467.60963544 2023-03-07,22:27:26.000,66,11123395,-795,0,1678228045,12929.687169549994,202.38256617000297,54467.553738480005 2023-03-07,22:27:27.000,66,11123415,-795,0,1678228046,12929.720851099999,202.37551704000361,54467.553738480005 2023-03-07,22:27:28.000,66,11123409,-795,0,1678228047,12929.79495050999,202.32617313000083,54467.672519520005 2023-03-07,22:27:29.000,66,11123410,-795,0,1678228048,12929.77474157999,202.3120748700021,54467.75636496 2023-03-07,22:27:30.000,66,11123414,-795,0,1678228049,12929.80168682,202.2486327000006,54467.76335208001 2023-03-07,22:27:31.000,66,11123452,-795,0,1678228050,12929.82189575,202.22748531000252,54467.81924904 2023-03-07,22:27:32.000,66,11123419,-795,0,1678228051,12929.77474157999,202.23453444000188,54467.65854528 2023-03-07,22:27:33.000,66,11123426,-795,0,1678228052,12929.71411478999,202.2133870500038,54467.6305968 2023-03-07,22:27:34.000,66,11123439,-795,0,1678228053,12929.747796339994,202.1992887899978,54467.76335208001 2023-03-07,22:27:35.000,66,11123440,-795,0,1678228054,12929.768005269994,202.1006009699995,54467.74937784 2023-03-07,22:27:36.000,66,11123406,-795,0,1678228055,12929.76126896,202.1006009699995,54467.78431344001 2023-03-07,22:27:37.000,66,11123395,-795,0,1678228056,12929.747796339994,202.04420793000463,54467.770339200004 2023-03-07,22:27:38.000,66,11123433,-795,0,1678228057,12929.707378479994,202.0653553200027,54467.58168696 2023-03-07,22:27:39.000,66,11123379,-795,0,1678228058,12929.71411478999,201.98076576000312,54467.59566120001 2023-03-07,22:27:40.000,66,11123438,-795,0,1678228059,12929.680433239999,201.97371663000376,54467.4908544 2023-03-07,22:27:41.000,66,11123422,-795,0,1678228060,12929.73432371999,201.9666675000044,54467.770339200004 2023-03-07,22:27:42.000,66,11123384,-795,0,1678228061,12929.747796339994,201.9525692399984,54467.65155816 2023-03-07,22:27:43.000,66,11123402,-795,0,1678228062,12929.76126896,201.89617620000354,54467.65854528 2023-03-07,22:27:44.000,66,11123426,-795,0,1678228063,12929.808423129994,201.86093054999947,54467.73540360001 2023-03-07,22:27:45.000,66,11123398,-795,0,1678228064,12929.828632059995,201.77634098999988,54467.65155816 2023-03-07,22:27:46.000,66,11123436,-795,0,1678228065,12929.81515943999,201.8045375100046,54467.623609680006 2023-03-07,22:27:47.000,66,11123442,-795,0,1678228066,12929.808423129994,201.76224273000116,54467.48386728 2023-03-07,22:27:48.000,66,11123398,-795,0,1678228067,12929.848840989995,201.73404621000373,54467.4908544 2023-03-07,22:27:49.000,66,11123428,-795,0,1678228068,12929.869049919995,201.63535838999815,54467.59566120001 2023-03-07,22:27:50.000,66,11123457,-795,0,1678228069,12929.869049919995,201.64945665000414,54467.56771272001 2023-03-07,22:27:51.000,66,11123367,-795,0,1678228070,12929.81515943999,201.5437196999992,54467.53976424 2023-03-07,22:27:52.000,66,11123409,-795,0,1678228071,12929.83536836999,201.5084740500024,54467.351112 2023-03-07,22:27:53.000,66,11123400,-795,0,1678228072,12929.95662194999,201.52257231000112,54467.48386728 2023-03-07,22:27:54.000,66,11123399,-795,0,1678228073,12929.94314933,201.52257231000112,54467.36508624 2023-03-07,22:27:55.000,66,11123436,-795,0,1678228074,12929.949885639995,201.43798275000154,54467.337137760005 2023-03-07,22:27:56.000,66,11123425,-795,0,1678228075,12929.96335826,201.45913013999962,54467.267266560004 2023-03-07,22:27:57.000,66,11123369,-795,0,1678228076,12929.97683087999,201.43093362000218,54467.21136960001 2023-03-07,22:27:58.000,66,11123391,-795,0,1678228077,12929.970094569995,201.43798275000154,54467.19040824001 2023-03-07,22:27:59.000,66,11123426,-795,0,1678228078,12930.03745766999,201.4097862300041,54467.30220216 2023-03-07,22:28:00.000,66,11123410,-795,0,1678228079,12930.01724873999,201.42388449000282,54467.22534384 2023-03-07,22:28:01.000,66,11123460,-795,0,1678228080,12929.99703980999,201.37454058000003,54467.218356720005 2023-03-07,22:28:02.000,66,11123408,-795,0,1678228081,12929.91620408999,201.4097862300041,54467.120537040006 2023-03-07,22:28:03.000,66,11123431,-795,0,1678228082,12929.93641301999,201.33224580000388,54467.14149840001 2023-03-07,22:28:04.000,66,11123347,-795,0,1678228083,12929.85557729999,201.33929493000323,54467.14848552 2023-03-07,22:28:05.000,66,11123439,-795,0,1678228084,12929.81515943999,201.30404927999916,54467.18342112 2023-03-07,22:28:06.000,66,11123469,-795,0,1678228085,12929.727587409994,201.27585276000173,54467.099575680004 2023-03-07,22:28:07.000,66,11123433,-795,0,1678228086,12929.73432371999,201.17716494000342,54467.1065628 2023-03-07,22:28:08.000,66,11123414,-795,0,1678228087,12929.720851099999,201.18421407000278,54467.120537040006 2023-03-07,22:28:09.000,66,11123423,-795,0,1678228088,12929.67369692999,201.12077190000127,54467.06464008001 2023-03-07,22:28:10.000,66,11123451,-795,0,1678228089,12929.613070139989,201.09257538000384,54467.176434 2023-03-07,22:28:11.000,66,11123384,-795,0,1678228090,12929.646751689994,201.05732972999976,54467.14149840001 2023-03-07,22:28:12.000,66,11123431,-795,0,1678228091,12929.613070139989,201.08552625000448,54467.0366916 2023-03-07,22:28:13.000,66,11123441,-795,0,1678228092,12929.613070139989,201.0361823400017,54466.92489768001 2023-03-07,22:28:14.000,66,11123369,-635,0,1678228093,12929.660224309999,201.0361823400017,54467.06464008001 2023-03-07,22:28:15.000,66,11123457,-795,0,1678228094,12929.680433239999,201.02913321000233,54467.08560144 2023-03-07,22:28:16.000,66,11123444,-795,0,1678228095,12929.700642169999,201.05732972999976,54467.11354992001 2023-03-07,22:28:17.000,66,11123404,-795,0,1678228096,12929.687169549994,201.07142798999848,54467.14149840001 2023-03-07,22:28:18.000,66,11123444,-795,0,1678228097,12929.727587409994,201.10667364000255,54467.14149840001 2023-03-07,22:28:19.000,66,11123433,-795,0,1678228098,12929.81515943999,201.09257538000384,54467.176434 2023-03-07,22:28:20.000,66,11123447,-795,0,1678228099,12929.83536836999,201.10667364000255,54467.18342112 2023-03-07,22:28:21.000,66,11123379,-795,0,1678228100,12929.89599515999,201.1489684199987,54467.120537040006 2023-03-07,22:28:22.000,66,11123403,-795,0,1678228101,12929.90273147,201.18421407000278,54467.176434 2023-03-07,22:28:23.000,66,11123401,-795,0,1678228102,12929.929676709995,201.18421407000278,54467.11354992001 2023-03-07,22:28:24.000,66,11123427,-795,0,1678228103,12929.98356719,201.21945971999958,54467.22534384 2023-03-07,22:28:25.000,66,11123430,-795,0,1678228104,12930.08461184,201.21241059000022,54467.19739536 2023-03-07,22:28:26.000,66,11123401,-795,0,1678228105,12930.05766659999,201.2335579799983,54467.19739536 2023-03-07,22:28:27.000,66,11123487,-795,0,1678228106,12930.05766659999,201.28995102000044,54467.08560144 2023-03-07,22:28:28.000,66,11123425,-795,0,1678228107,12930.01724873999,201.33929493000323,54467.13451128 2023-03-07,22:28:29.000,66,11123425,-795,0,1678228108,12930.111557079996,201.3956879699981,54467.267266560004 2023-03-07,22:28:30.000,66,11123390,-795,0,1678228109,12930.172183869996,201.4943757900037,54467.386047600005 2023-03-07,22:28:31.000,66,11123413,-795,0,1678228110,12930.14523863,201.53667056999984,54467.288227920006 2023-03-07,22:28:32.000,66,11123359,-795,0,1678228111,12930.11829338999,201.6283092599988,54467.337137760005 2023-03-07,22:28:33.000,66,11123376,-795,0,1678228112,12930.14523863,201.6565057800035,54467.3161764 2023-03-07,22:28:34.000,66,11123419,-795,0,1678228113,12930.111557079996,201.74109534000308,54467.32316352 2023-03-07,22:28:35.000,66,11123376,-795,0,1678228114,12930.16544756,201.76224273000116,54467.30220216 2023-03-07,22:28:36.000,66,11123419,-795,0,1678228115,12930.1250297,201.86797967999883,54467.288227920006 2023-03-07,22:28:37.000,66,11123417,-795,0,1678228116,12930.09808445999,201.9525692399984,54467.25329232 2023-03-07,22:28:38.000,66,11123428,-795,0,1678228117,12930.11829338999,201.98781489000248,54467.30918928001 2023-03-07,22:28:39.000,66,11123438,-795,0,1678228118,12930.1250297,202.03010966999864,54467.37906048001 2023-03-07,22:28:40.000,66,11123418,-795,0,1678228119,12930.151974939996,202.07945358000143,54467.47688016001 2023-03-07,22:28:41.000,66,11123385,-795,0,1678228120,12930.111557079996,202.15699401000165,54467.337137760005 2023-03-07,22:28:42.000,66,11123371,-795,0,1678228121,12930.131766009996,202.19223965999845,54467.3161764 2023-03-07,22:28:43.000,66,11123376,-795,0,1678228122,12930.18565649,202.24158357000124,54467.36508624 2023-03-07,22:28:44.000,66,11123380,-795,0,1678228123,12930.219338039991,202.27682921999804,54467.407008960006 2023-03-07,22:28:45.000,66,11123405,-795,0,1678228124,12930.239546969991,202.27682921999804,54467.48386728 2023-03-07,22:28:46.000,66,11123390,-795,0,1678228125,12930.266492210001,202.30502574000275,54467.337137760005 2023-03-07,22:28:47.000,66,11123396,-795,0,1678228126,12930.286701140001,202.3473205199989,54467.337137760005 2023-03-07,22:28:48.000,66,11123428,-795,0,1678228127,12930.367536860002,202.3614187800049,54467.51181576 2023-03-07,22:28:49.000,66,11123439,-795,0,1678228128,12930.407954720002,202.37551704000361,54467.407008960006 2023-03-07,22:28:50.000,66,11123434,-795,0,1678228129,12930.428163650002,202.35436964999826,54467.44893168001 2023-03-07,22:28:51.000,66,11123363,-795,0,1678228130,12930.448372580002,202.42486094999913,54467.37906048001 2023-03-07,22:28:52.000,66,11123366,-795,0,1678228131,12930.502263059992,202.4107626900004,54467.46290592 2023-03-07,22:28:53.000,66,11123382,-795,0,1678228132,12930.576362469998,202.40371356000105,54467.40002184001 2023-03-07,22:28:54.000,66,11123467,-795,0,1678228133,12930.569626160002,202.40371356000105,54467.56771272001 2023-03-07,22:28:55.000,66,11123488,-795,0,1678228134,12930.657198189998,202.42486094999913,54467.61662256001 2023-03-07,22:28:56.000,66,11123409,-795,0,1678228135,12930.663934499993,202.41781181999977,54467.63758392 2023-03-07,22:28:57.000,66,11123368,-795,0,1678228136,12930.569626160002,202.3966644300017,54467.434957440004 2023-03-07,22:28:58.000,66,11123365,-795,0,1678228137,12930.596571399998,202.42486094999913,54467.46989304 2023-03-07,22:28:59.000,66,11123385,-795,0,1678228138,12930.583098779993,202.38256617000297,54467.504828640005 2023-03-07,22:29:00.000,66,11123442,-795,0,1678228139,12930.616780329998,202.38961530000233,54467.52579000001 2023-03-07,22:29:01.000,66,11123396,-795,0,1678228140,12930.556153539997,202.4107626900004,54467.58168696 2023-03-07,22:29:02.000,66,11123421,-795,0,1678228141,12930.589835090002,202.43895920999785,54467.623609680006 2023-03-07,22:29:03.000,66,11123405,-795,0,1678228142,12930.569626160002,202.43895920999785,54467.65155816 2023-03-07,22:29:04.000,66,11123429,-795,0,1678228143,12930.562889849993,202.43895920999785,54467.574699840006 2023-03-07,22:29:05.000,66,11123365,-795,0,1678228144,12930.623516639993,202.47420486000192,54467.700468 2023-03-07,22:29:06.000,66,11123400,-795,0,1678228145,12930.589835090002,202.51649963999807,54467.602648320004 2023-03-07,22:29:07.000,66,11123388,-795,0,1678228146,12930.569626160002,202.53059790000407,54467.65155816 2023-03-07,22:29:08.000,66,11123404,-795,0,1678228147,12930.549417230002,202.57289268000022,54467.63758392 2023-03-07,22:29:09.000,66,11123402,-795,0,1678228148,12930.535944609997,202.63633485000173,54467.58168696 2023-03-07,22:29:10.000,66,11123380,-795,0,1678228149,12930.603307709993,202.65043311000045,54467.8052748 2023-03-07,22:29:11.000,66,11123382,-795,0,1678228150,12930.630252950003,202.7068261500026,54467.75636496 2023-03-07,22:29:12.000,66,11123406,-795,0,1678228151,12930.630252950003,202.69272789000388,54467.65854528 2023-03-07,22:29:13.000,66,11123390,-795,0,1678228152,12930.663934499993,202.77731745000347,54467.770339200004 2023-03-07,22:29:14.000,66,11123411,-795,0,1678228153,12930.636989259998,202.81961222999962,54467.69348088001 2023-03-07,22:29:15.000,66,11123372,-795,0,1678228154,12930.589835090002,202.83371048999834,54467.59566120001 2023-03-07,22:29:16.000,66,11123377,-795,0,1678228155,12930.610044020003,202.8407596199977,54467.58867408 2023-03-07,22:29:17.000,66,11123420,-795,0,1678228156,12930.623516639993,202.91125091999857,54467.64457104001 2023-03-07,22:29:18.000,66,11123356,-795,0,1678228157,12930.636989259998,202.93239831000392,54467.770339200004 2023-03-07,22:29:19.000,66,11123379,-795,0,1678228158,12930.630252950003,202.97469309000007,54467.78431344001 2023-03-07,22:29:20.000,66,11123417,-795,0,1678228159,12930.623516639993,203.0169878700035,54467.79828768 2023-03-07,22:29:21.000,66,11123376,-795,0,1678228160,12930.535944609997,202.99584047999815,54467.74239072001 2023-03-07,22:29:22.000,66,11123423,-795,0,1678228161,12930.515735679997,203.03813526000158,54467.65155816 2023-03-07,22:29:23.000,66,11123379,-795,0,1678228162,12930.448372580002,203.12272482000117,54467.58867408 2023-03-07,22:29:24.000,66,11123404,-795,0,1678228163,12930.455108889997,203.09452830000373,54467.700468 2023-03-07,22:29:25.000,66,11123407,-795,0,1678228164,12930.448372580002,203.10862656000245,54467.770339200004 2023-03-07,22:29:26.000,66,11123412,-795,0,1678228165,12930.508999370002,203.12977395000053,54467.8052748 2023-03-07,22:29:27.000,66,11123431,-795,0,1678228166,12930.455108889997,203.12977395000053,54467.721429360005 2023-03-07,22:29:28.000,66,11123430,-795,0,1678228167,12930.434899959997,203.1509213399986,54467.73540360001 2023-03-07,22:29:29.000,66,11123352,-795,0,1678228168,12930.414691029997,203.14387220999924,54467.65854528 2023-03-07,22:29:30.000,66,11123422,-795,0,1678228169,12930.441636269992,203.1015774300031,54467.700468 2023-03-07,22:29:31.000,66,11123379,-795,0,1678228170,12930.401218409992,203.10862656000245,54467.69348088001 2023-03-07,22:29:32.000,66,11123420,-795,0,1678228171,12930.381009479992,203.09452830000373,54467.53976424 2023-03-07,22:29:33.000,66,11123470,-795,0,1678228172,12930.394482099997,203.07338090999838,54467.54675136001 2023-03-07,22:29:34.000,66,11123443,-795,0,1678228173,12930.428163650002,203.09452830000373,54467.623609680006 2023-03-07,22:29:35.000,66,11123421,-795,0,1678228174,12930.414691029997,203.05928264999966,54467.72841648 2023-03-07,22:29:36.000,66,11123439,-795,0,1678228175,12930.502263059992,203.03813526000158,54467.70745512 2023-03-07,22:29:37.000,66,11123351,-795,0,1678228176,12930.468581510002,203.02403700000286,54467.66553240001 2023-03-07,22:29:38.000,66,11123410,-795,0,1678228177,12930.468581510002,203.03813526000158,54467.54675136001 2023-03-07,22:29:39.000,66,11123402,-795,0,1678228178,12930.448372580002,203.00993874000415,54467.455918800006 2023-03-07,22:29:40.000,66,11123439,-795,0,1678228179,12930.428163650002,202.9887913499988,54467.46290592 2023-03-07,22:29:41.000,66,11123411,-795,0,1678228180,12930.535944609997,203.0169878700035,54467.574699840006 2023-03-07,22:29:42.000,66,11123417,-795,0,1678228181,12930.434899959997,203.03813526000158,54467.44893168001 2023-03-07,22:29:43.000,66,11123345,-795,0,1678228182,12930.542680919993,203.03813526000158,54467.5607256 2023-03-07,22:29:44.000,66,11123451,-795,0,1678228183,12930.596571399998,203.02403700000286,54467.672519520005 2023-03-07,22:29:45.000,66,11123363,-795,0,1678228184,12930.630252950003,203.04518439000094,54467.61662256001 2023-03-07,22:29:46.000,66,11123396,-795,0,1678228185,12930.630252950003,203.04518439000094,54467.61662256001 2023-03-07,22:29:47.000,66,11123477,-795,0,1678228186,12930.556153539997,203.05928264999966,54467.51181576 2023-03-07,22:29:48.000,66,11123377,-795,0,1678228187,12930.549417230002,203.1156756900018,54467.504828640005 2023-03-07,22:29:49.000,66,11123429,-795,0,1678228188,12930.589835090002,203.22846176999883,54467.46989304 2023-03-07,22:29:50.000,66,11123460,-795,0,1678228189,12930.704352359993,203.2002652500014,54467.68649376 2023-03-07,22:29:51.000,66,11123382,-795,0,1678228190,12930.704352359993,203.27780568000162,54467.60963544 2023-03-07,22:29:52.000,66,11123384,-795,0,1678228191,12930.717824979998,203.3271495900044,54467.65854528 2023-03-07,22:29:53.000,66,11123425,-795,0,1678228192,12930.697616049998,203.397640889998,54467.56771272001 2023-03-07,22:29:54.000,66,11123438,-795,0,1678228193,12930.657198189998,203.41878828000335,54467.602648320004 2023-03-07,22:29:55.000,66,11123380,-795,0,1678228194,12930.636989259998,203.48223045000486,54467.4908544 2023-03-07,22:29:56.000,66,11123390,-795,0,1678228195,12930.630252950003,203.5456726199991,54467.553738480005 2023-03-07,22:29:57.000,66,11123410,-795,0,1678228196,12930.636989259998,203.56682001000445,54467.574699840006 2023-03-07,22:29:58.000,66,11123344,-795,0,1678228197,12930.508999370002,203.5738691400038,54467.386047600005 2023-03-07,22:29:59.000,66,11123395,-795,0,1678228198,12930.562889849993,203.58091827000317,54467.4908544 2023-03-07,22:30:00.000,66,11123422,-795,0,1678228199,12930.562889849993,203.58796740000253,54467.6305968 2023-03-07,22:30:01.000,66,11123407,-795,0,1678228200,12930.610044020003,203.56682001000445,54467.54675136001 2023-03-07,22:30:02.000,66,11123381,-795,0,1678228201,12930.529208300002,203.5597708799978,54467.48386728 2023-03-07,22:30:03.000,66,11123357,-795,0,1678228202,12930.515735679997,203.5738691400038,54467.33015064001 2023-03-07,22:30:04.000,66,11123446,-795,0,1678228203,12930.508999370002,203.48927958000422,54467.4209832 2023-03-07,22:30:05.000,66,11123427,-795,0,1678228204,12930.556153539997,203.5738691400038,54467.44194456 2023-03-07,22:30:06.000,66,11123368,-795,0,1678228205,12930.596571399998,203.48927958000422,54467.51880288 2023-03-07,22:30:07.000,66,11123430,-795,0,1678228206,12930.569626160002,203.47518131999823,54467.47688016001 2023-03-07,22:30:08.000,66,11123434,-795,0,1678228207,12930.576362469998,203.48927958000422,54467.407008960006 2023-03-07,22:30:09.000,66,11123314,-795,0,1678228208,12930.630252950003,203.4610830599995,54467.44194456 2023-03-07,22:30:10.000,66,11123418,-795,0,1678228209,12930.583098779993,203.43288654000207,54467.42797032001 2023-03-07,22:30:11.000,66,11123432,-795,0,1678228210,12930.643725569993,203.41878828000335,54467.41399608 2023-03-07,22:30:12.000,66,11123449,-795,0,1678228211,12930.650461879988,203.397640889998,54467.37207336 2023-03-07,22:30:13.000,66,11123385,-795,0,1678228212,12930.650461879988,203.40469002000464,54467.434957440004 2023-03-07,22:30:14.000,66,11123428,-795,0,1678228213,12930.697616049998,203.41878828000335,54467.602648320004 2023-03-07,22:30:15.000,66,11123447,-795,0,1678228214,12930.758242839998,203.43288654000207,54467.59566120001 2023-03-07,22:30:16.000,66,11123372,-795,0,1678228215,12930.744770219993,203.4469848000008,54467.65854528 2023-03-07,22:30:17.000,66,11123354,-795,0,1678228216,12930.744770219993,203.43288654000207,54467.47688016001 2023-03-07,22:30:18.000,66,11123371,-795,0,1678228217,12930.805397009994,203.4610830599995,54467.54675136001 2023-03-07,22:30:19.000,66,11123429,-795,0,1678228218,12930.812133319989,203.48223045000486,54467.60963544 2023-03-07,22:30:20.000,66,11123425,-795,0,1678228219,12930.818869629999,203.46813218999887,54467.455918800006 2023-03-07,22:30:21.000,66,11123396,-795,0,1678228220,12930.798660699998,203.48223045000486,54467.40002184001 2023-03-07,22:30:22.000,66,11123450,-795,0,1678228221,12930.812133319989,203.49632871000358,54467.34412488 2023-03-07,22:30:23.000,66,11123457,-795,0,1678228222,12930.859287489999,203.53862348999974,54467.39303472 2023-03-07,22:30:24.000,66,11123394,-795,0,1678228223,12930.872760109989,203.51747610000166,54467.63758392 2023-03-07,22:30:25.000,66,11123366,-795,0,1678228224,12930.946859519994,203.56682001000445,54467.58168696 2023-03-07,22:30:26.000,66,11123393,-795,0,1678228225,12930.940123209999,203.53862348999974,54467.553738480005 2023-03-07,22:30:27.000,66,11123414,-795,0,1678228226,12930.866023799994,203.5456726199991,54467.39303472 2023-03-07,22:30:28.000,66,11123354,-795,0,1678228227,12930.95359582999,203.5456726199991,54467.4209832 2023-03-07,22:30:29.000,66,11123372,-795,0,1678228228,12931.01422261999,203.5456726199991,54467.504828640005 2023-03-07,22:30:30.000,66,11123421,-795,0,1678228229,12931.03443154999,203.55272174999845,54467.56771272001 2023-03-07,22:30:31.000,66,11123404,-795,0,1678228230,12931.01422261999,203.6091147900006,54467.44893168001 2023-03-07,22:30:32.000,66,11123459,-795,0,1678228231,12931.04116786,203.62321304999932,54467.434957440004 2023-03-07,22:30:33.000,66,11123407,-795,0,1678228232,12931.068113099995,203.62321304999932,54467.46989304 2023-03-07,22:30:34.000,66,11123402,-795,0,1678228233,12931.05464047999,203.59501653000189,54467.44194456 2023-03-07,22:30:35.000,66,11123403,-795,0,1678228234,12931.05464047999,203.70075347999955,54467.51880288 2023-03-07,22:30:36.000,66,11123361,-795,0,1678228235,12931.03443154999,203.6584587000034,54467.386047600005 2023-03-07,22:30:37.000,66,11123414,-795,0,1678228236,12930.98054107,203.6937043500002,54467.28124080001 2023-03-07,22:30:38.000,66,11123450,-795,0,1678228237,12931.10179465,203.7078026099989,54467.48386728 2023-03-07,22:30:39.000,66,11123381,-795,0,1678228238,12931.108530959995,203.78534303999913,54467.49784152001 2023-03-07,22:30:40.000,66,11123364,-795,0,1678228239,12931.088322029995,203.78534303999913,54467.44893168001 2023-03-07,22:30:41.000,66,11123349,-795,0,1678228240,12931.05464047999,203.81353956000385,54467.434957440004 2023-03-07,22:30:42.000,66,11123378,-795,0,1678228241,12931.05464047999,203.84878521000064,54467.26027944001 2023-03-07,22:30:43.000,66,11123353,-795,0,1678228242,12930.872760109989,203.9192765100015,54467.33015064001 2023-03-07,22:30:44.000,66,11123367,-795,0,1678228243,12931.00075,203.9051782500028,54467.23233096001 2023-03-07,22:30:45.000,66,11123374,-795,0,1678228244,12930.98054107,203.94747302999895,54467.47688016001 2023-03-07,22:30:46.000,66,11123360,-795,0,1678228245,12930.97380475999,203.96157128999766,54467.337137760005 2023-03-07,22:30:47.000,66,11123365,-795,0,1678228246,12930.987277379994,203.98976781000238,54467.407008960006 2023-03-07,22:30:48.000,66,11123378,-795,0,1678228247,12931.04116786,204.01091520000045,54467.46989304 2023-03-07,22:30:49.000,66,11123375,-795,0,1678228248,12930.99401368999,204.0391117199979,54467.42797032001 2023-03-07,22:30:50.000,66,11123457,-795,0,1678228249,12930.99401368999,204.03206258999853,54467.407008960006 2023-03-07,22:30:51.000,66,11123378,-795,0,1678228250,12930.987277379994,204.0391117199979,54467.44893168001 2023-03-07,22:30:52.000,66,11123400,-795,0,1678228251,12930.99401368999,204.06025911000324,54467.25329232 2023-03-07,22:30:53.000,66,11123417,-795,0,1678228252,12930.906441659994,204.05320998000388,54467.27425368 2023-03-07,22:30:54.000,66,11123401,-795,0,1678228253,12931.027695239995,203.98976781000238,54467.37207336 2023-03-07,22:30:55.000,66,11123418,-795,0,1678228254,12931.128739889995,203.97566955000366,54467.49784152001 2023-03-07,22:30:56.000,66,11123468,-795,0,1678228255,12931.108530959995,203.97566955000366,54467.504828640005 2023-03-07,22:30:57.000,66,11123392,-795,0,1678228256,12931.10179465,203.9545221599983,54467.42797032001 2023-03-07,22:30:58.000,66,11123402,-795,0,1678228257,12931.12200358,203.89812912000343,54467.37207336 2023-03-07,22:30:59.000,66,11123378,-795,0,1678228258,12931.03443154999,203.84878521000064,54467.4209832 2023-03-07,22:31:00.000,66,11123373,-795,0,1678228259,12931.108530959995,203.83468695000192,54467.40002184001 2023-03-07,22:31:01.000,66,11123385,-795,0,1678228260,12931.047904169995,203.81353956000385,54467.44893168001 2023-03-07,22:31:02.000,66,11123420,-795,0,1678228261,12931.027695239995,203.7923921699985,54467.37207336 2023-03-07,22:31:03.000,66,11123372,-795,0,1678228262,12931.007486309994,203.78534303999913,54467.40002184001 2023-03-07,22:31:04.000,66,11123430,-795,0,1678228263,12931.05464047999,203.75009739000234,54467.48386728 2023-03-07,22:31:05.000,66,11123384,-795,0,1678228264,12930.98054107,203.74304826000298,54467.44194456 2023-03-07,22:31:06.000,66,11123415,-795,0,1678228265,12930.987277379994,203.7219008700049,54467.42797032001 2023-03-07,22:31:07.000,66,11123426,-795,0,1678228266,12930.97380475999,203.6937043500002,54467.37906048001 2023-03-07,22:31:08.000,66,11123427,-795,0,1678228267,12930.940123209999,203.72895000000426,54467.35809912001 2023-03-07,22:31:09.000,66,11123431,-795,0,1678228268,12930.919914279999,203.74304826000298,54467.4908544 2023-03-07,22:31:10.000,66,11123345,-795,0,1678228269,12930.97380475999,203.73599913000362,54467.5607256 2023-03-07,22:31:11.000,66,11123446,-795,0,1678228270,12930.940123209999,203.75009739000234,54467.504828640005 2023-03-07,22:31:12.000,66,11123430,-795,0,1678228271,12930.926650589994,203.71485173999827,54467.49784152001 2023-03-07,22:31:13.000,66,11123436,-795,0,1678228272,12930.91317796999,203.8064904300045,54467.59566120001 2023-03-07,22:31:14.000,66,11123424,-795,0,1678228273,12930.919914279999,203.84173608000128,54467.553738480005 2023-03-07,22:31:15.000,66,11123409,-795,0,1678228274,12930.89296903999,203.83468695000192,54467.58168696 2023-03-07,22:31:16.000,66,11123409,-795,0,1678228275,12930.872760109989,203.9192765100015,54467.46989304 2023-03-07,22:31:17.000,66,11123391,-795,0,1678228276,12930.764979149993,203.9404238999996,54467.407008960006 2023-03-07,22:31:18.000,66,11123404,-795,0,1678228277,12930.825605939994,203.98976781000238,54467.54675136001 2023-03-07,22:31:19.000,66,11123404,-795,0,1678228278,12930.845814869994,204.03206258999853,54467.5607256 2023-03-07,22:31:20.000,66,11123394,-795,0,1678228279,12930.859287489999,204.03206258999853,54467.54675136001 2023-03-07,22:31:21.000,66,11123454,-795,0,1678228280,12930.818869629999,204.12370128000475,54467.56771272001 2023-03-07,22:31:22.000,66,11123401,-795,0,1678228281,12930.731297599988,204.19419257999834,54467.35809912001 2023-03-07,22:31:23.000,66,11123423,-795,0,1678228282,12930.738033909998,204.2153399700037,54467.46290592 2023-03-07,22:31:24.000,66,11123350,-795,0,1678228283,12930.717824979998,204.25763474999985,54467.47688016001 2023-03-07,22:31:25.000,66,11123430,-795,0,1678228284,12930.738033909998,204.29992953000328,54467.5607256 2023-03-07,22:31:26.000,66,11123384,-795,0,1678228285,12930.764979149993,204.314027790002,54467.455918800006 2023-03-07,22:31:27.000,66,11123417,-795,0,1678228286,12930.758242839998,204.30697866000264,54467.49784152001 2023-03-07,22:31:28.000,66,11123410,-795,0,1678228287,12930.791924389989,204.34222430999944,54467.574699840006 2023-03-07,22:31:29.000,66,11123447,-795,0,1678228288,12930.751506529989,204.34222430999944,54467.51880288 2023-03-07,22:31:30.000,66,11123430,-795,0,1678228289,12930.738033909998,204.3774699600035,54467.46290592 2023-03-07,22:31:31.000,66,11123419,-795,0,1678228290,12930.744770219993,204.3492734399988,54467.56771272001 2023-03-07,22:31:32.000,66,11123410,-795,0,1678228291,12930.657198189998,204.38451909000287,54467.434957440004 2023-03-07,22:31:33.000,66,11123402,-795,0,1678228292,12930.643725569993,204.37042083000415,54467.48386728 2023-03-07,22:31:34.000,66,11123369,-795,0,1678228293,12930.657198189998,204.39156822000223,54467.5607256 2023-03-07,22:31:35.000,66,11123383,-795,0,1678228294,12930.697616049998,204.39156822000223,54467.68649376 2023-03-07,22:31:36.000,66,11123440,-795,0,1678228295,12930.758242839998,204.37042083000415,54467.6305968 2023-03-07,22:31:37.000,66,11123417,-795,0,1678228296,12930.657198189998,204.28583127000456,54467.574699840006 2023-03-07,22:31:38.000,66,11123395,-795,0,1678228297,12930.657198189998,204.28583127000456,54467.53277712 2023-03-07,22:31:39.000,66,11123415,-795,0,1678228298,12930.616780329998,204.24353649000113,54467.56771272001 2023-03-07,22:31:40.000,66,11123407,-795,0,1678228299,12930.643725569993,204.2505856200005,54467.58168696 2023-03-07,22:31:41.000,66,11123429,-795,0,1678228300,12930.589835090002,204.24353649000113,54467.59566120001 2023-03-07,22:31:42.000,66,11123481,-795,0,1678228301,12930.569626160002,204.27878213999793,54467.46290592 2023-03-07,22:31:43.000,66,11123426,-795,0,1678228302,12930.556153539997,204.2012417099977,54467.51880288 2023-03-07,22:31:44.000,66,11123374,-795,0,1678228303,12930.468581510002,204.22238910000306,54467.4209832 2023-03-07,22:31:45.000,66,11123411,-795,0,1678228304,12930.542680919993,204.18714344999898,54467.46290592 2023-03-07,22:31:46.000,66,11123466,-795,0,1678228305,12930.542680919993,204.18009431999963,54467.48386728 2023-03-07,22:31:47.000,66,11123443,-795,0,1678228306,12930.542680919993,204.2012417099977,54467.46290592 2023-03-07,22:31:48.000,66,11123441,-795,0,1678228307,12930.495526749997,204.15894693000155,54467.44893168001 2023-03-07,22:31:49.000,66,11123410,-795,0,1678228308,12930.529208300002,204.19419257999834,54467.54675136001 2023-03-07,22:31:50.000,66,11123390,-795,0,1678228309,12930.549417230002,204.17304519000027,54467.60963544 2023-03-07,22:31:51.000,66,11123430,-795,0,1678228310,12930.529208300002,204.18714344999898,54467.53976424 2023-03-07,22:31:52.000,66,11123428,-795,0,1678228311,12930.502263059992,204.18009431999963,54467.51880288 2023-03-07,22:31:53.000,66,11123419,-795,0,1678228312,12930.515735679997,204.17304519000027,54467.6305968 2023-03-07,22:31:54.000,66,11123404,-795,0,1678228313,12930.461845199992,204.18714344999898,54467.58867408 2023-03-07,22:31:55.000,66,11123410,-795,0,1678228314,12930.495526749997,204.2505856200005,54467.65155816 2023-03-07,22:31:56.000,66,11123446,-795,0,1678228315,12930.475317819997,204.20829084000434,54467.51880288 2023-03-07,22:31:57.000,66,11123463,-795,0,1678228316,12930.428163650002,204.22943823000242,54467.40002184001 2023-03-07,22:31:58.000,66,11123448,-795,0,1678228317,12930.387745790002,204.32812605000072,54467.4908544 2023-03-07,22:31:59.000,66,11123384,-795,0,1678228318,12930.414691029997,204.3633717000048,54467.623609680006 2023-03-07,22:32:00.000,66,11123443,-795,0,1678228319,12930.374273169997,204.34222430999944,54467.49784152001 2023-03-07,22:32:01.000,66,11123393,-795,0,1678228320,12930.306910070001,204.45501039000374,54467.52579000001 2023-03-07,22:32:02.000,66,11123375,-795,0,1678228321,12930.273228519996,204.5114034299986,54467.41399608 2023-03-07,22:32:03.000,66,11123361,-795,0,1678228322,12930.266492210001,204.5255016900046,54467.44194456 2023-03-07,22:32:04.000,66,11123385,-795,0,1678228323,12930.273228519996,204.6100912500042,54467.53976424 2023-03-07,22:32:05.000,66,11123423,-795,0,1678228324,12930.212601729996,204.61714038000355,54467.504828640005 2023-03-07,22:32:06.000,66,11123386,-795,0,1678228325,12930.18565649,204.7087790700025,54467.49784152001 2023-03-07,22:32:07.000,66,11123430,-795,0,1678228326,12930.138502319991,204.7440247199993,54467.58867408 2023-03-07,22:32:08.000,66,11123405,-795,0,1678228327,12930.131766009996,204.77927037000336,54467.68649376 2023-03-07,22:32:09.000,66,11123375,-795,0,1678228328,12930.1250297,204.84271254000487,54467.5607256 2023-03-07,22:32:10.000,66,11123399,-795,0,1678228329,12930.03745766999,204.84976167000423,54467.52579000001 2023-03-07,22:32:11.000,66,11123423,-795,0,1678228330,12930.02398505,204.8074668900008,54467.49784152001 2023-03-07,22:32:12.000,66,11123390,-795,0,1678228331,12929.97683087999,204.84271254000487,54467.49784152001 2023-03-07,22:32:13.000,66,11123404,-795,0,1678228332,12929.929676709995,204.8568108000036,54467.504828640005 2023-03-07,22:32:14.000,66,11123385,-795,0,1678228333,12929.89599515999,204.87795819000166,54467.434957440004 2023-03-07,22:32:15.000,66,11123419,-795,0,1678228334,12929.990303499995,204.8568108000036,54467.64457104001 2023-03-07,22:32:16.000,66,11123449,-795,0,1678228335,12929.93641301999,204.88500732000102,54467.64457104001 2023-03-07,22:32:17.000,66,11123413,-795,0,1678228336,12929.909467779995,204.86385993000295,54467.65854528 2023-03-07,22:32:18.000,66,11123401,-795,0,1678228337,12929.82189575,204.84976167000423,54467.4908544 2023-03-07,22:32:19.000,66,11123412,-795,0,1678228338,12929.75453264999,204.80041776000144,54467.49784152001 2023-03-07,22:32:20.000,66,11123407,-795,0,1678228339,12929.768005269994,204.7440247199993,54467.58168696 2023-03-07,22:32:21.000,66,11123422,-795,0,1678228340,12929.67369692999,204.72992646000057,54467.44194456 2023-03-07,22:32:22.000,66,11123419,-795,0,1678228341,12929.680433239999,204.73697558999993,54467.47688016001 2023-03-07,22:32:23.000,66,11123388,-795,0,1678228342,12929.646751689994,204.69468081000377,54467.47688016001 2023-03-07,22:32:24.000,66,11123433,-795,0,1678228343,12929.660224309999,204.58894385999884,54467.4908544 2023-03-07,22:32:25.000,66,11123407,-795,0,1678228344,12929.626542759994,204.58189472999948,54467.48386728 2023-03-07,22:32:26.000,66,11123387,-795,0,1678228345,12929.559179659998,204.53255082000396,54467.39303472 2023-03-07,22:32:27.000,66,11123437,-795,0,1678228346,12929.431189769988,204.53255082000396,54467.2463052 2023-03-07,22:32:28.000,66,11123413,-795,0,1678228347,12929.451398699988,204.43386299999838,54467.37207336 2023-03-07,22:32:29.000,66,11123441,-795,0,1678228348,12929.437926079998,204.44091212999774,54467.42797032001 2023-03-07,22:32:30.000,66,11123431,-795,0,1678228349,12929.410980840003,204.37042083000415,54467.26027944001 2023-03-07,22:32:31.000,66,11123420,-795,0,1678228350,12929.444662389993,204.32812605000072,54467.176434 2023-03-07,22:32:32.000,66,11123423,-795,0,1678228351,12929.417717149998,204.27878213999793,54467.12752416 2023-03-07,22:32:33.000,66,11123375,-795,0,1678228352,12929.410980840003,204.27173300999857,54467.20438248 2023-03-07,22:32:34.000,66,11123436,-795,0,1678228353,12929.357090359998,204.24353649000113,54467.14149840001 2023-03-07,22:32:35.000,66,11123404,-795,0,1678228354,12929.357090359998,204.2505856200005,54467.120537040006 2023-03-07,22:32:36.000,66,11123385,-795,0,1678228355,12929.289727260002,204.24353649000113,54466.91791056 2023-03-07,22:32:37.000,66,11123449,-795,0,1678228356,12929.316672499997,204.2505856200005,54467.08560144 2023-03-07,22:32:38.000,66,11123372,-795,0,1678228357,12929.289727260002,204.22943823000242,54467.08560144 2023-03-07,22:32:39.000,66,11123420,-795,0,1678228358,12929.323408809993,204.25763474999985,54467.169446880005 2023-03-07,22:32:40.000,66,11123407,-795,0,1678228359,12929.309936190002,204.30697866000264,54467.12752416 2023-03-07,22:32:41.000,66,11123357,-795,0,1678228360,12929.282990949992,204.29992953000328,54467.099575680004 2023-03-07,22:32:42.000,66,11123457,-795,0,1678228361,12929.235836779997,204.30697866000264,54466.98778176 2023-03-07,22:32:43.000,66,11123332,-795,0,1678228362,12929.195418919997,204.29992953000328,54466.9668204 2023-03-07,22:32:44.000,66,11123401,-795,0,1678228363,12929.222364159992,204.314027790002,54466.952846160006 2023-03-07,22:32:45.000,66,11123446,-795,0,1678228364,12929.195418919997,204.32107692000136,54466.764193920004 2023-03-07,22:32:46.000,66,11123400,-795,0,1678228365,12929.175209989997,204.34222430999944,54466.89694920001 2023-03-07,22:32:47.000,66,11123418,-795,0,1678228366,12929.195418919997,204.32107692000136,54466.98778176 2023-03-07,22:32:48.000,66,11123445,-795,0,1678228367,12929.249309400002,204.3633717000048,54467.001756000005 2023-03-07,22:32:49.000,66,11123433,-795,0,1678228368,12929.222364159992,204.3492734399988,54467.04367872001 2023-03-07,22:32:50.000,66,11123446,-795,0,1678228369,12929.181946299992,204.3986173500016,54466.9668204 2023-03-07,22:32:51.000,66,11123433,-795,0,1678228370,12929.155001059997,204.41976473999966,54466.99476888001 2023-03-07,22:32:52.000,66,11123392,-795,0,1678228371,12929.128055820001,204.44091212999774,54466.94585904001 2023-03-07,22:32:53.000,66,11123395,-795,0,1678228372,12929.053956409996,204.45501039000374,54466.834065120005 2023-03-07,22:32:54.000,66,11123428,-795,0,1678228373,12929.087637960001,204.5114034299986,54466.89694920001 2023-03-07,22:32:55.000,66,11123423,-795,0,1678228374,12929.134792129997,204.53959995000332,54467.01573024 2023-03-07,22:32:56.000,66,11123364,-795,0,1678228375,12929.101110579992,204.53959995000332,54466.98079464 2023-03-07,22:32:57.000,66,11123467,-795,0,1678228376,12929.128055820001,204.56779647000076,54466.98079464 2023-03-07,22:32:58.000,66,11123485,-795,0,1678228377,12929.087637960001,204.61714038000355,54466.91791056 2023-03-07,22:32:59.000,66,11123385,-795,0,1678228378,12929.067429030001,204.57484560000012,54466.93887192 2023-03-07,22:33:00.000,66,11123425,-795,0,1678228379,12929.101110579992,204.60304212000483,54466.95983328 2023-03-07,22:33:01.000,66,11123416,-795,0,1678228380,12929.087637960001,204.58189472999948,54466.94585904001 2023-03-07,22:33:02.000,66,11123414,-795,0,1678228381,12929.053956409996,204.60304212000483,54466.95983328 2023-03-07,22:33:03.000,66,11123389,-795,0,1678228382,12929.094374269996,204.56779647000076,54466.91791056 2023-03-07,22:33:04.000,66,11123436,-795,0,1678228383,12929.074165339996,204.56779647000076,54466.98079464 2023-03-07,22:33:05.000,66,11123453,-795,0,1678228384,12929.067429030001,204.50435429999925,54466.95983328 2023-03-07,22:33:06.000,66,11123393,-795,0,1678228385,12929.053956409996,204.50435429999925,54466.91092344 2023-03-07,22:33:07.000,66,11123375,-795,0,1678228386,12928.993329619996,204.40566648000095,54466.764193920004 2023-03-07,22:33:08.000,66,11123425,-795,0,1678228387,12928.993329619996,204.3986173500016,54466.7921424 2023-03-07,22:33:09.000,66,11123415,-795,0,1678228388,12928.993329619996,204.37042083000415,54466.69432272 2023-03-07,22:33:10.000,66,11123407,-795,0,1678228389,12929.006802240001,204.34222430999944,54466.87598784001 2023-03-07,22:33:11.000,66,11123460,-795,0,1678228390,12929.006802240001,204.2646838799992,54466.77816816001 2023-03-07,22:33:12.000,66,11123391,-795,0,1678228391,12928.959648069991,204.22943823000242,54466.715284080004 2023-03-07,22:33:13.000,66,11123400,-795,0,1678228392,12928.98659331,204.10960301999876,54466.715284080004 2023-03-07,22:33:14.000,66,11123449,-795,0,1678228393,12928.96638438,204.1307504100041,54466.68733560001 2023-03-07,22:33:15.000,66,11123420,-795,0,1678228394,12928.973120689996,204.04616085000453,54466.736245440006 2023-03-07,22:33:16.000,66,11123419,-795,0,1678228395,12928.892284969996,204.06025911000324,54466.61047728001 2023-03-07,22:33:17.000,66,11123435,-795,0,1678228396,12928.88554866,203.9545221599983,54466.53361896 2023-03-07,22:33:18.000,66,11123394,-795,0,1678228397,12928.952911759996,203.93337477000023,54466.7222712 2023-03-07,22:33:19.000,66,11123430,-795,0,1678228398,12928.94617545,203.91222738000215,54466.70829696001 2023-03-07,22:33:20.000,66,11123432,-795,0,1678228399,12928.88554866,203.83468695000192,54466.568554560006 2023-03-07,22:33:21.000,66,11123419,-795,0,1678228400,12928.919230209991,203.82763782000256,54466.547593200004 2023-03-07,22:33:22.000,66,11123390,-755,0,1678228401,12928.872076039996,203.78534303999913,54466.428812160004 2023-03-07,22:33:23.000,66,11123371,-795,0,1678228402,12928.88554866,203.7923921699985,54466.45676064 2023-03-07,22:33:24.000,66,11123418,-795,0,1678228403,12928.872076039996,203.78534303999913,54466.47073488001 2023-03-07,22:33:25.000,66,11123380,-795,0,1678228404,12928.892284969996,203.7219008700049,54466.498683360005 2023-03-07,22:33:26.000,66,11123410,-795,0,1678228405,12928.872076039996,203.73599913000362,54466.48470912 2023-03-07,22:33:27.000,66,11123386,-795,0,1678228406,12928.83839448999,203.7078026099989,54466.43579928 2023-03-07,22:33:28.000,66,11123421,-755,0,1678228407,12928.89902127999,203.6725569600021,54466.57554168 2023-03-07,22:33:29.000,66,11123391,-795,0,1678228408,12928.87881234999,203.6584587000034,54466.547593200004 2023-03-07,22:33:30.000,66,11123435,-795,0,1678228409,12928.8451308,203.65140957000403,54466.50567048 2023-03-07,22:33:31.000,66,11123413,-795,0,1678228410,12928.8451308,203.62321304999932,54466.54060608001 2023-03-07,22:33:32.000,66,11123419,-795,0,1678228411,12928.82492187,203.62321304999932,54466.42182504001 2023-03-07,22:33:33.000,66,11123449,-795,0,1678228412,12928.81818555999,203.58796740000253,54466.35894096 2023-03-07,22:33:34.000,66,11123360,-795,0,1678228413,12928.872076039996,203.56682001000445,54466.56156744001 2023-03-07,22:33:35.000,66,11123415,-795,0,1678228414,12928.83839448999,203.56682001000445,54466.46374776 2023-03-07,22:33:36.000,66,11123387,-795,0,1678228415,12928.892284969996,203.58796740000253,54466.52663184 2023-03-07,22:33:37.000,66,11123359,-795,0,1678228416,12928.872076039996,203.56682001000445,54466.379902320004 2023-03-07,22:33:38.000,66,11123391,-795,0,1678228417,12928.87881234999,203.58091827000317,54466.477722 2023-03-07,22:33:39.000,66,11123381,-795,0,1678228418,12928.959648069991,203.56682001000445,54466.568554560006 2023-03-07,22:33:40.000,66,11123411,-795,0,1678228419,12928.959648069991,203.58796740000253,54466.63842576001 2023-03-07,22:33:41.000,66,11123433,-795,0,1678228420,12928.973120689996,203.6091147900006,54466.57554168 2023-03-07,22:33:42.000,66,11123410,-795,0,1678228421,12928.939439139991,203.55272174999845,54466.54060608001 2023-03-07,22:33:43.000,66,11123422,-795,0,1678228422,12928.96638438,203.55272174999845,54466.56156744001 2023-03-07,22:33:44.000,66,11123456,-795,0,1678228423,12929.033747479996,203.5456726199991,54466.65938712001 2023-03-07,22:33:45.000,66,11123430,-795,0,1678228424,12929.060692719991,203.55272174999845,54466.70130984 2023-03-07,22:33:46.000,66,11123385,-795,0,1678228425,12928.96638438,203.56682001000445,54466.547593200004 2023-03-07,22:33:47.000,66,11123403,-795,0,1678228426,12928.973120689996,203.53157436000038,54466.37291520001 2023-03-07,22:33:48.000,66,11123428,-795,0,1678228427,12929.047220100001,203.52452523000102,54466.54060608001 2023-03-07,22:33:49.000,66,11123463,-795,0,1678228428,12929.121319509992,203.51747610000166,54466.65938712001 2023-03-07,22:33:50.000,66,11123437,-795,0,1678228429,12929.161737369992,203.53157436000038,54466.764193920004 2023-03-07,22:33:51.000,66,11123450,-795,0,1678228430,12929.215627849997,203.5104269700023,54466.72925832001 2023-03-07,22:33:52.000,66,11123440,-795,0,1678228431,12929.249309400002,203.53157436000038,54466.77118104 2023-03-07,22:33:53.000,66,11123416,-795,0,1678228432,12929.276254639997,203.55272174999845,54466.69432272 2023-03-07,22:33:54.000,66,11123465,-795,0,1678228433,12929.249309400002,203.5456726199991,54466.60349016 2023-03-07,22:33:55.000,66,11123419,-795,0,1678228434,12929.289727260002,203.56682001000445,54466.49169624001 2023-03-07,22:33:56.000,66,11123420,-795,0,1678228435,12929.296463569997,203.63731130999804,54466.53361896 2023-03-07,22:33:57.000,66,11123426,-795,0,1678228436,12929.336881429997,203.61616391999996,54466.60349016 2023-03-07,22:33:58.000,66,11123365,-795,0,1678228437,12929.431189769988,203.64436044000468,54466.7921424 2023-03-07,22:33:59.000,66,11123412,-795,0,1678228438,12929.464871319993,203.63731130999804,54466.74323256 2023-03-07,22:34:00.000,66,11123416,-795,0,1678228439,12929.491816559988,203.7078026099989,54466.77816816001 2023-03-07,22:34:01.000,66,11123325,-795,0,1678228440,12929.471607629988,203.73599913000362,54466.64541288 2023-03-07,22:34:02.000,66,11123425,-795,0,1678228441,12929.451398699988,203.74304826000298,54466.568554560006 2023-03-07,22:34:03.000,66,11123397,-795,0,1678228442,12929.491816559988,203.7219008700049,54466.63143864 2023-03-07,22:34:04.000,66,11123407,-795,0,1678228443,12929.559179659998,203.8064904300045,54466.77816816001 2023-03-07,22:34:05.000,66,11123358,-795,0,1678228444,12929.552443349989,203.82763782000256,54466.75720680001 2023-03-07,22:34:06.000,66,11123421,-795,0,1678228445,12929.552443349989,203.85583434,54466.75021968 2023-03-07,22:34:07.000,66,11123460,-795,0,1678228446,12929.606333829994,203.89812912000343,54466.70829696001 2023-03-07,22:34:08.000,66,11123393,-795,0,1678228447,12929.646751689994,203.9051782500028,54466.882974960005 2023-03-07,22:34:09.000,66,11123398,-795,0,1678228448,12929.75453264999,203.9051782500028,54466.80611664001 2023-03-07,22:34:10.000,66,11123427,-795,0,1678228449,12929.720851099999,203.9686204200043,54466.82009088 2023-03-07,22:34:11.000,66,11123444,-795,0,1678228450,12929.77474157999,203.97566955000366,54466.834065120005 2023-03-07,22:34:12.000,66,11123397,-795,0,1678228451,12929.79495050999,203.9404238999996,54466.77816816001 2023-03-07,22:34:13.000,66,11123434,-795,0,1678228452,12929.741060029999,203.98976781000238,54466.75021968 2023-03-07,22:34:14.000,66,11123393,-795,0,1678228453,12929.81515943999,204.0038660700011,54466.77118104 2023-03-07,22:34:15.000,66,11123409,-795,0,1678228454,12929.89599515999,203.98271868000302,54466.95983328 2023-03-07,22:34:16.000,66,11123377,-795,0,1678228455,12929.91620408999,204.0179643299998,54466.98778176 2023-03-07,22:34:17.000,66,11123336,-795,0,1678228456,12929.889258849995,204.0038660700011,54466.92489768001 2023-03-07,22:34:18.000,66,11123401,-795,0,1678228457,12929.929676709995,203.9404238999996,54466.88996208 2023-03-07,22:34:19.000,66,11123458,-795,0,1678228458,12929.929676709995,203.9686204200043,54466.94585904001 2023-03-07,22:34:20.000,66,11123406,-795,0,1678228459,12930.010512429995,203.98271868000302,54467.02271736001 2023-03-07,22:34:21.000,66,11123413,-795,0,1678228460,12929.970094569995,203.98976781000238,54467.02271736001 2023-03-07,22:34:22.000,66,11123453,-795,0,1678228461,12930.05766659999,204.01091520000045,54467.04367872001 2023-03-07,22:34:23.000,66,11123433,-795,0,1678228462,12930.091348149996,204.0038660700011,54467.05765296 2023-03-07,22:34:24.000,66,11123410,-795,0,1678228463,12930.10482077,203.98976781000238,54467.120537040006 2023-03-07,22:34:25.000,66,11123394,-795,0,1678228464,12930.138502319991,204.02501345999917,54467.169446880005 2023-03-07,22:34:26.000,66,11123469,-795,0,1678228465,12930.16544756,204.02501345999917,54467.13451128 2023-03-07,22:34:27.000,66,11123393,-795,0,1678228466,12930.151974939996,204.1025538899994,54467.06464008001 2023-03-07,22:34:28.000,66,11123456,-795,0,1678228467,12930.172183869996,204.05320998000388,54467.120537040006 2023-03-07,22:34:29.000,66,11123410,-795,0,1678228468,12930.199129109991,204.09550476000004,54467.22534384 2023-03-07,22:34:30.000,66,11123390,-795,0,1678228469,12930.199129109991,204.11665214999812,54467.267266560004 2023-03-07,22:34:31.000,66,11123431,-795,0,1678228470,12930.226074350001,204.15894693000155,54467.34412488 2023-03-07,22:34:32.000,66,11123406,-795,0,1678228471,12930.253019589996,204.12370128000475,54467.32316352 2023-03-07,22:34:33.000,66,11123395,-795,0,1678228472,12930.178920179991,204.18714344999898,54467.386047600005 2023-03-07,22:34:34.000,66,11123353,-795,0,1678228473,12930.259755899991,204.18009431999963,54467.288227920006 2023-03-07,22:34:35.000,66,11123431,-795,0,1678228474,12930.266492210001,204.19419257999834,54467.386047600005 2023-03-07,22:34:36.000,66,11123418,-795,0,1678228475,12930.199129109991,204.19419257999834,54467.30918928001 2023-03-07,22:34:37.000,66,11123435,-795,0,1678228476,12930.259755899991,204.2153399700037,54467.41399608 2023-03-07,22:34:38.000,66,11123383,-795,0,1678228477,12930.273228519996,204.20829084000434,54467.35809912001 2023-03-07,22:34:39.000,66,11123382,-795,0,1678228478,12930.306910070001,204.20829084000434,54467.46290592 2023-03-07,22:34:40.000,66,11123400,-795,0,1678228479,12930.266492210001,204.2505856200005,54467.623609680006 2023-03-07,22:34:41.000,66,11123313,-795,0,1678228480,12930.259755899991,204.18009431999963,54467.504828640005 2023-03-07,22:34:42.000,66,11123365,-795,0,1678228481,12930.212601729996,204.19419257999834,54467.26027944001 2023-03-07,22:34:43.000,66,11123428,-795,0,1678228482,12930.212601729996,204.2153399700037,54467.351112 2023-03-07,22:34:44.000,66,11123368,-795,0,1678228483,12930.286701140001,204.14484867000283,54467.2463052 2023-03-07,22:34:45.000,66,11123363,-795,0,1678228484,12930.232810659996,204.15894693000155,54467.23233096001 2023-03-07,22:34:46.000,66,11123420,-795,0,1678228485,12930.232810659996,204.10960301999876,54467.32316352 2023-03-07,22:34:47.000,66,11123382,-795,0,1678228486,12930.178920179991,204.07435737000196,54467.19040824001 2023-03-07,22:34:48.000,66,11123388,-795,0,1678228487,12930.14523863,204.05320998000388,54467.239318080006 2023-03-07,22:34:49.000,66,11123361,-795,0,1678228488,12930.151974939996,204.05320998000388,54467.29521504 2023-03-07,22:34:50.000,66,11123407,-795,0,1678228489,12930.172183869996,203.99681694000174,54467.3161764 2023-03-07,22:34:51.000,66,11123430,-795,0,1678228490,12930.138502319991,203.9686204200043,54467.32316352 2023-03-07,22:34:52.000,66,11123444,-795,0,1678228491,12930.14523863,203.9192765100015,54467.19739536 2023-03-07,22:34:53.000,66,11123422,-795,0,1678228492,12930.111557079996,203.9051782500028,54467.23233096001 2023-03-07,22:34:54.000,66,11123396,-795,0,1678228493,12930.212601729996,203.86288346999936,54467.37207336 2023-03-07,22:34:55.000,66,11123410,-795,0,1678228494,12930.266492210001,203.83468695000192,54467.36508624 2023-03-07,22:34:56.000,66,11123433,-795,0,1678228495,12930.239546969991,203.8205886900032,54467.33015064001 2023-03-07,22:34:57.000,66,11123372,-795,0,1678228496,12930.178920179991,203.8064904300045,54467.218356720005 2023-03-07,22:34:58.000,66,11123358,-795,0,1678228497,12930.212601729996,203.76419565000106,54467.29521504 2023-03-07,22:34:59.000,66,11123455,-795,0,1678228498,12930.212601729996,203.73599913000362,54467.3161764 2023-03-07,22:35:00.000,66,11123449,-795,0,1678228499,12930.232810659996,203.79944129999785,54467.267266560004 2023-03-07,22:35:01.000,66,11123429,-795,0,1678228500,12930.192392799996,203.7571465200017,54467.32316352 2023-03-07,22:35:02.000,66,11123444,-795,0,1678228501,12930.259755899991,203.74304826000298,54467.337137760005 2023-03-07,22:35:03.000,66,11123452,-795,0,1678228502,12930.259755899991,203.7078026099989,54467.35809912001 2023-03-07,22:35:04.000,66,11123404,-795,0,1678228503,12930.306910070001,203.7219008700049,54467.434957440004 2023-03-07,22:35:05.000,66,11123404,-795,0,1678228504,12930.306910070001,203.6937043500002,54467.40002184001 2023-03-07,22:35:06.000,66,11123453,-795,0,1678228505,12930.279964829992,203.6725569600021,54467.30220216 2023-03-07,22:35:07.000,66,11123440,-795,0,1678228506,12930.286701140001,203.68665522000083,54467.288227920006 2023-03-07,22:35:08.000,66,11123406,-795,0,1678228507,12930.273228519996,203.6584587000034,54467.25329232 2023-03-07,22:35:09.000,66,11123393,-795,0,1678228508,12930.273228519996,203.6091147900006,54467.288227920006 2023-03-07,22:35:10.000,66,11123464,-795,0,1678228509,12930.333855309997,203.63731130999804,54467.337137760005 2023-03-07,22:35:11.000,66,11123427,-795,0,1678228510,12930.320382689992,203.55272174999845,54467.3161764 2023-03-07,22:35:12.000,66,11123424,-795,0,1678228511,12930.354064239997,203.5597708799978,54467.27425368 2023-03-07,22:35:13.000,66,11123407,-795,0,1678228512,12930.381009479992,203.53157436000038,54467.3161764 2023-03-07,22:35:14.000,66,11123446,-795,0,1678228513,12930.421427339992,203.53157436000038,54467.26027944001 2023-03-07,22:35:15.000,66,11123419,-795,0,1678228514,12930.414691029997,203.48927958000422,54467.30918928001 2023-03-07,22:35:16.000,66,11123419,-795,0,1678228515,12930.401218409992,203.48927958000422,54467.14848552 2023-03-07,22:35:17.000,66,11123458,-795,0,1678228516,12930.428163650002,203.43993567000143,54467.16245976001 2023-03-07,22:35:18.000,66,11123412,-795,0,1678228517,12930.502263059992,203.4469848000008,54467.3161764 2023-03-07,22:35:19.000,66,11123440,-795,0,1678228518,12930.508999370002,203.43993567000143,54467.36508624 2023-03-07,22:35:20.000,66,11123455,-795,0,1678228519,12930.535944609997,203.411739150004,54467.337137760005 2023-03-07,22:35:21.000,66,11123394,-795,0,1678228520,12930.576362469998,203.4258374100027,54467.33015064001 2023-03-07,22:35:22.000,66,11123382,-795,0,1678228521,12930.495526749997,203.40469002000464,54467.1065628 2023-03-07,22:35:23.000,66,11123405,-795,0,1678228522,12930.495526749997,203.38354262999928,54467.06464008001 2023-03-07,22:35:24.000,66,11123429,-795,0,1678228523,12930.569626160002,203.37649349999992,54467.14848552 2023-03-07,22:35:25.000,66,11123430,-795,0,1678228524,12930.583098779993,203.39059175999864,54467.120537040006 2023-03-07,22:35:26.000,66,11123437,-795,0,1678228525,12930.643725569993,203.39059175999864,54467.05765296 2023-03-07,22:35:27.000,66,11123425,-795,0,1678228526,12930.751506529989,203.3623952400012,54467.120537040006 2023-03-07,22:35:28.000,66,11123413,-795,0,1678228527,12930.778451769998,203.30600219999906,54467.120537040006 2023-03-07,22:35:29.000,66,11123420,-795,0,1678228528,12930.758242839998,203.2355108999982,54467.176434 2023-03-07,22:35:30.000,66,11123395,-795,0,1678228529,12930.717824979998,203.27075655000226,54467.16245976001 2023-03-07,22:35:31.000,66,11123385,-795,0,1678228530,12930.744770219993,203.28485481000098,54467.176434 2023-03-07,22:35:32.000,66,11123442,-795,0,1678228531,12930.717824979998,203.30600219999906,54467.050665840005 2023-03-07,22:35:33.000,66,11123436,-795,0,1678228532,12930.764979149993,203.31305132999842,54467.14848552 2023-03-07,22:35:34.000,66,11123407,-795,0,1678228533,12930.785188079994,203.32010045999778,54467.20438248 2023-03-07,22:35:35.000,66,11123409,-795,0,1678228534,12930.919914279999,203.31305132999842,54467.288227920006 2023-03-07,22:35:36.000,66,11123428,-795,0,1678228535,12930.886232729994,203.32010045999778,54467.32316352 2023-03-07,22:35:37.000,66,11123381,-795,0,1678228536,12930.906441659994,203.25665829000354,54467.288227920006 2023-03-07,22:35:38.000,66,11123444,-795,0,1678228537,12930.805397009994,203.30600219999906,54467.18342112 2023-03-07,22:35:39.000,66,11123416,-795,0,1678228538,12930.818869629999,203.30600219999906,54467.169446880005 2023-03-07,22:35:40.000,66,11123384,-795,0,1678228539,12930.812133319989,203.30600219999906,54467.14149840001 2023-03-07,22:35:41.000,66,11123388,-795,0,1678228540,12930.866023799994,203.25665829000354,54467.288227920006 2023-03-07,22:35:42.000,66,11123390,-795,0,1678228541,12930.906441659994,203.27075655000226,54467.33015064001 2023-03-07,22:35:43.000,66,11123377,-795,0,1678228542,12930.93338689999,203.2989530699997,54467.32316352 2023-03-07,22:35:44.000,66,11123333,-795,0,1678228543,12930.919914279999,203.2637074200029,54467.47688016001 2023-03-07,22:35:45.000,66,11123391,-795,0,1678228544,12930.899705349999,203.31305132999842,54467.37207336 2023-03-07,22:35:46.000,66,11123390,-795,0,1678228545,12930.91317796999,203.32010045999778,54467.35809912001 2023-03-07,22:35:47.000,66,11123431,-795,0,1678228546,12930.872760109989,203.27780568000162,54467.239318080006 2023-03-07,22:35:48.000,66,11123412,-795,0,1678228547,12930.872760109989,203.27780568000162,54467.239318080006 2023-03-07,22:35:49.000,66,11123429,-795,0,1678228548,12930.852551179989,203.24960916000418,54467.13451128 2023-03-07,22:35:50.000,66,11123412,-795,0,1678228549,12930.91317796999,203.2637074200029,54467.39303472 2023-03-07,22:35:51.000,66,11123423,-795,0,1678228550,12930.919914279999,203.29190394000034,54467.386047600005 2023-03-07,22:35:52.000,66,11123414,-795,0,1678228551,12930.906441659994,203.31305132999842,54467.32316352 2023-03-07,22:35:53.000,66,11123390,-795,0,1678228552,12930.940123209999,203.30600219999906,54467.37906048001 2023-03-07,22:35:54.000,66,11123402,-795,0,1678228553,12930.95359582999,203.30600219999906,54467.30918928001 2023-03-07,22:35:55.000,66,11123455,-795,0,1678228554,12930.93338689999,203.35534611000185,54467.30918928001 2023-03-07,22:35:56.000,66,11123360,-795,0,1678228555,12930.919914279999,203.3623952400012,54467.19040824001 2023-03-07,22:35:57.000,66,11123433,-795,0,1678228556,12930.946859519994,203.48223045000486,54467.29521504 2023-03-07,22:35:58.000,66,11123459,-795,0,1678228557,12930.987277379994,203.52452523000102,54467.351112 2023-03-07,22:35:59.000,66,11123413,-795,0,1678228558,12931.01422261999,203.48223045000486,54467.46290592 2023-03-07,22:36:00.000,66,11123402,-795,0,1678228559,12931.08158572,203.53862348999974,54467.54675136001 2023-03-07,22:36:01.000,66,11123439,-795,0,1678228560,12931.03443154999,203.60206566000124,54467.42797032001 2023-03-07,22:36:02.000,66,11123396,-795,0,1678228561,12931.02095893,203.6091147900006,54467.35809912001 2023-03-07,22:36:03.000,66,11123404,-795,0,1678228562,12931.03443154999,203.63026217999868,54467.32316352 2023-03-07,22:36:04.000,66,11123413,-795,0,1678228563,12931.05464047999,203.66550783000275,54467.351112 2023-03-07,22:36:05.000,66,11123414,-795,0,1678228564,12931.068113099995,203.72895000000426,54467.386047600005 2023-03-07,22:36:06.000,66,11123408,-795,0,1678228565,12931.068113099995,203.78534303999913,54467.36508624 2023-03-07,22:36:07.000,66,11123421,-795,0,1678228566,12931.13547619999,203.78534303999913,54467.37906048001 2023-03-07,22:36:08.000,66,11123421,-795,0,1678228567,12931.16242144,203.87698172999808,54467.455918800006 2023-03-07,22:36:09.000,66,11123376,-795,0,1678228568,12931.16242144,203.89107999000407,54467.46290592 2023-03-07,22:36:10.000,66,11123400,-795,0,1678228569,12931.17589405999,203.9404238999996,54467.47688016001 2023-03-07,22:36:11.000,66,11123404,-795,0,1678228570,12931.148948819995,203.9404238999996,54467.4209832 2023-03-07,22:36:12.000,66,11123373,-795,0,1678228571,12931.11526726999,203.99681694000174,54467.32316352 2023-03-07,22:36:13.000,66,11123429,-795,0,1678228572,12931.088322029995,204.0038660700011,54467.36508624 2023-03-07,22:36:14.000,66,11123405,-795,0,1678228573,12931.09505833999,204.01091520000045,54467.53277712 2023-03-07,22:36:15.000,66,11123369,-795,0,1678228574,12931.10179465,204.0038660700011,54467.52579000001 2023-03-07,22:36:16.000,66,11123425,-795,0,1678228575,12931.07484940999,204.02501345999917,54467.51181576 2023-03-07,22:36:17.000,66,11123387,-795,0,1678228576,12931.00075,203.98976781000238,54467.44194456 2023-03-07,22:36:18.000,66,11123389,-795,0,1678228577,12931.007486309994,203.98271868000302,54467.4908544 2023-03-07,22:36:19.000,66,11123374,-795,0,1678228578,12930.98054107,203.9686204200043,54467.54675136001 2023-03-07,22:36:20.000,66,11123431,-795,0,1678228579,12930.967068449994,203.99681694000174,54467.51181576 2023-03-07,22:36:21.000,66,11123428,-795,0,1678228580,12930.926650589994,203.98976781000238,54467.52579000001 2023-03-07,22:36:22.000,66,11123370,-795,0,1678228581,12930.93338689999,203.97566955000366,54467.51181576 2023-03-07,22:36:23.000,66,11123363,-795,0,1678228582,12930.91317796999,203.9545221599983,54467.54675136001 2023-03-07,22:36:24.000,66,11123413,-795,0,1678228583,12930.906441659994,203.9192765100015,54467.602648320004 2023-03-07,22:36:25.000,66,11123377,-795,0,1678228584,12930.919914279999,203.89812912000343,54467.574699840006 2023-03-07,22:36:26.000,66,11123402,-795,0,1678228585,12930.886232729994,203.9192765100015,54467.53976424 2023-03-07,22:36:27.000,66,11123349,-795,0,1678228586,12930.845814869994,203.92632564000087,54467.48386728 2023-03-07,22:36:28.000,66,11123426,-795,0,1678228587,12930.859287489999,203.9404238999996,54467.434957440004 2023-03-07,22:36:29.000,66,11123429,-795,0,1678228588,12930.825605939994,203.92632564000087,54467.47688016001 2023-03-07,22:36:30.000,66,11123430,-795,0,1678228589,12930.879496419999,203.91222738000215,54467.59566120001 2023-03-07,22:36:31.000,66,11123434,-795,0,1678228590,12930.852551179989,203.9192765100015,54467.59566120001 2023-03-07,22:36:32.000,66,11123408,-795,0,1678228591,12930.818869629999,203.96157128999766,54467.53277712 2023-03-07,22:36:33.000,66,11123374,-795,0,1678228592,12930.839078559999,203.93337477000023,54467.574699840006 2023-03-07,22:36:34.000,66,11123435,-795,0,1678228593,12930.832342249989,203.9404238999996,54467.602648320004 2023-03-07,22:36:35.000,66,11123379,-795,0,1678228594,12930.852551179989,203.97566955000366,54467.58168696 2023-03-07,22:36:36.000,66,11123400,-795,0,1678228595,12930.805397009994,203.98271868000302,54467.53976424 2023-03-07,22:36:37.000,66,11123435,-795,0,1678228596,12930.798660699998,204.0038660700011,54467.51181576 2023-03-07,22:36:38.000,66,11123397,-795,0,1678228597,12930.89296903999,204.0391117199979,54467.65155816 2023-03-07,22:36:39.000,66,11123416,-795,0,1678228598,12930.825605939994,204.02501345999917,54467.70745512 2023-03-07,22:36:40.000,66,11123406,-795,0,1678228599,12930.839078559999,204.08140650000132,54467.72841648 2023-03-07,22:36:41.000,66,11123473,-795,0,1678228600,12930.825605939994,204.07435737000196,54467.672519520005 2023-03-07,22:36:42.000,66,11123403,-795,0,1678228601,12930.731297599988,204.09550476000004,54467.53976424 2023-03-07,22:36:43.000,66,11123409,-795,0,1678228602,12930.778451769998,204.1659960600009,54467.574699840006 2023-03-07,22:36:44.000,66,11123325,-795,0,1678228603,12930.785188079994,204.18714344999898,54467.58867408 2023-03-07,22:36:45.000,66,11123405,-795,0,1678228604,12930.711088669988,204.1518978000022,54467.602648320004 2023-03-07,22:36:46.000,66,11123379,-795,0,1678228605,12930.717824979998,204.22238910000306,54467.53976424 2023-03-07,22:36:47.000,66,11123417,-795,0,1678228606,12930.697616049998,204.2505856200005,54467.51181576 2023-03-07,22:36:48.000,66,11123361,-795,0,1678228607,12930.704352359993,204.2505856200005,54467.46989304 2023-03-07,22:36:49.000,66,11123422,-795,0,1678228608,12930.724561289993,204.22943823000242,54467.52579000001 2023-03-07,22:36:50.000,66,11123434,-795,0,1678228609,12930.610044020003,204.28583127000456,54467.49784152001 2023-03-07,22:36:51.000,66,11123391,-795,0,1678228610,12930.657198189998,204.23648736000177,54467.42797032001 2023-03-07,22:36:52.000,66,11123427,-795,0,1678228611,12930.684143429993,204.23648736000177,54467.42797032001 2023-03-07,22:36:53.000,66,11123380,-795,0,1678228612,12930.657198189998,204.29288040000392,54467.4209832 2023-03-07,22:36:54.000,66,11123401,-795,0,1678228613,12930.717824979998,204.27173300999857,54467.59566120001 2023-03-07,22:36:55.000,66,11123397,-795,0,1678228614,12930.697616049998,204.2505856200005,54467.574699840006 2023-03-07,22:36:56.000,66,11123381,-795,0,1678228615,12930.677407119998,204.22943823000242,54467.574699840006 2023-03-07,22:36:57.000,66,11123387,-795,0,1678228616,12930.643725569993,204.2505856200005,54467.672519520005 2023-03-07,22:36:58.000,66,11123460,-795,0,1678228617,12930.663934499993,204.27878213999793,54467.46290592 2023-03-07,22:36:59.000,66,11123452,-795,0,1678228618,12930.596571399998,204.29992953000328,54467.48386728 2023-03-07,22:37:00.000,66,11123396,-795,0,1678228619,12930.643725569993,204.29992953000328,54467.602648320004 2023-03-07,22:37:01.000,66,11123415,-795,0,1678228620,12930.616780329998,204.29288040000392,54467.46989304 2023-03-07,22:37:02.000,66,11123369,-795,0,1678228621,12930.508999370002,204.30697866000264,54467.386047600005 2023-03-07,22:37:03.000,66,11123412,-795,0,1678228622,12930.556153539997,204.29992953000328,54467.41399608 2023-03-07,22:37:04.000,66,11123410,-795,0,1678228623,12930.576362469998,204.32107692000136,54467.553738480005 2023-03-07,22:37:05.000,66,11123387,-795,0,1678228624,12930.589835090002,204.314027790002,54467.51880288 2023-03-07,22:37:06.000,66,11123399,-795,0,1678228625,12930.549417230002,204.30697866000264,54467.455918800006 2023-03-07,22:37:07.000,66,11123453,-795,0,1678228626,12930.482054129992,204.314027790002,54467.386047600005 2023-03-07,22:37:08.000,66,11123357,-795,0,1678228627,12930.455108889997,204.27878213999793,54467.37207336 2023-03-07,22:37:09.000,66,11123414,-795,0,1678228628,12930.455108889997,204.3492734399988,54467.4908544 2023-03-07,22:37:10.000,66,11123438,-795,0,1678228629,12930.482054129992,204.33517518000008,54467.51880288 2023-03-07,22:37:11.000,66,11123450,-795,0,1678228630,12930.401218409992,204.34222430999944,54467.49784152001 2023-03-07,22:37:12.000,66,11123353,-795,0,1678228631,12930.367536860002,204.28583127000456,54467.455918800006 2023-03-07,22:37:13.000,66,11123384,-795,0,1678228632,12930.360800549992,204.29992953000328,54467.46989304 2023-03-07,22:37:14.000,66,11123464,-795,0,1678228633,12930.327119000001,204.33517518000008,54467.44893168001 2023-03-07,22:37:15.000,66,11123397,-795,0,1678228634,12930.313646379996,204.33517518000008,54467.46290592 2023-03-07,22:37:16.000,66,11123409,-795,0,1678228635,12930.226074350001,204.27878213999793,54467.28124080001 2023-03-07,22:37:17.000,66,11123441,-795,0,1678228636,12930.16544756,204.29992953000328,54467.218356720005 2023-03-07,22:37:18.000,66,11123423,-795,0,1678228637,12930.199129109991,204.33517518000008,54467.44194456 2023-03-07,22:37:19.000,66,11123418,-715,0,1678228638,12930.138502319991,204.32812605000072,54467.386047600005 2023-03-07,22:37:20.000,66,11123474,-795,0,1678228639,12930.09808445999,204.29992953000328,54467.35809912001 2023-03-07,22:37:21.000,66,11123390,-795,0,1678228640,12930.06440291,204.314027790002,54467.33015064001 2023-03-07,22:37:22.000,66,11123469,-795,0,1678228641,12929.97683087999,204.35632256999816,54467.19040824001 2023-03-07,22:37:23.000,66,11123356,-795,0,1678228642,12929.98356719,204.3774699600035,54467.20438248 2023-03-07,22:37:24.000,66,11123400,-795,0,1678228643,12930.00377612,204.34222430999944,54467.218356720005 2023-03-07,22:37:25.000,66,11123347,-795,0,1678228644,12929.94314933,204.45501039000374,54467.14848552 2023-03-07,22:37:26.000,66,11123427,-795,0,1678228645,12929.87578622999,204.43386299999838,54467.0366916 2023-03-07,22:37:27.000,66,11123434,-795,0,1678228646,12929.889258849995,204.4761577800018,54467.07861432 2023-03-07,22:37:28.000,66,11123420,-795,0,1678228647,12929.869049919995,204.49025604000053,54467.15547264 2023-03-07,22:37:29.000,66,11123381,-795,0,1678228648,12929.869049919995,204.5114034299986,54467.1065628 2023-03-07,22:37:30.000,66,11123401,-795,0,1678228649,12929.80168682,204.56779647000076,54466.98778176 2023-03-07,22:37:31.000,66,11123433,-795,0,1678228650,12929.78147789,204.54664908000268,54467.0366916 2023-03-07,22:37:32.000,66,11123435,-795,0,1678228651,12929.666960619994,204.6100912500042,54466.88996208 2023-03-07,22:37:33.000,66,11123448,-795,0,1678228652,12929.646751689994,204.60304212000483,54466.91092344 2023-03-07,22:37:34.000,66,11123330,-795,0,1678228653,12929.599597519998,204.66648428999906,54467.01573024 2023-03-07,22:37:35.000,66,11123412,-795,0,1678228654,12929.599597519998,204.67353341999842,54467.02271736001 2023-03-07,22:37:36.000,66,11123416,-795,0,1678228655,12929.545707039993,204.68058254999778,54467.00874312 2023-03-07,22:37:37.000,66,11123362,-795,0,1678228656,12929.451398699988,204.76517211000464,54466.82707800001 2023-03-07,22:37:38.000,66,11123357,-795,0,1678228657,12929.390771910003,204.772221240004,54466.87598784001 2023-03-07,22:37:39.000,66,11123427,-795,0,1678228658,12929.336881429997,204.78631950000272,54466.94585904001 2023-03-07,22:37:40.000,66,11123392,-795,0,1678228659,12929.276254639997,204.80041776000144,54466.903936320006 2023-03-07,22:37:41.000,66,11123401,-795,0,1678228660,12929.222364159992,204.82156514999951,54466.91092344 2023-03-07,22:37:42.000,66,11123418,-795,0,1678228661,12929.161737369992,204.86385993000295,54466.82707800001 2023-03-07,22:37:43.000,66,11123457,-795,0,1678228662,12929.141528439992,204.84271254000487,54466.82707800001 2023-03-07,22:37:44.000,66,11123434,-795,0,1678228663,12929.175209989997,204.86385993000295,54467.00874312 2023-03-07,22:37:45.000,66,11123354,-795,0,1678228664,12929.134792129997,204.94844949000253,54466.9668204 2023-03-07,22:37:46.000,66,11123438,-795,0,1678228665,12929.087637960001,204.94140036000317,54466.95983328 2023-03-07,22:37:47.000,66,11123371,-795,0,1678228666,12929.027011170001,204.92730210000445,54466.82707800001 2023-03-07,22:37:48.000,66,11123409,-795,0,1678228667,12928.94617545,204.99779339999805,54466.82009088 2023-03-07,22:37:49.000,66,11123385,-795,0,1678228668,12928.90575759,205.02598992000276,54466.785155280006 2023-03-07,22:37:50.000,66,11123402,-795,0,1678228669,12928.932702829996,205.0189407900034,54466.7921424 2023-03-07,22:37:51.000,66,11123394,-795,0,1678228670,12928.83839448999,205.0541864400002,54466.5825288 2023-03-07,22:37:52.000,66,11123446,-795,0,1678228671,12928.85860341999,205.0823829600049,54466.74323256 2023-03-07,22:37:53.000,66,11123374,-795,0,1678228672,12928.81818555999,205.12467774000106,54466.81310376 2023-03-07,22:37:54.000,66,11123380,-795,0,1678228673,12928.730613529995,205.12467774000106,54466.74323256 2023-03-07,22:37:55.000,66,11123479,-795,0,1678228674,12928.690195669995,205.1810707800032,54466.70829696001 2023-03-07,22:37:56.000,66,11123442,-795,0,1678228675,12928.649777809995,205.15992338999786,54466.60349016 2023-03-07,22:37:57.000,66,11123430,-795,0,1678228676,12928.59588732999,205.23041468999872,54466.62445152 2023-03-07,22:37:58.000,66,11123400,-795,0,1678228677,12928.66325043,205.22336555999937,54466.82009088 2023-03-07,22:37:59.000,66,11123428,-795,0,1678228678,12928.649777809995,205.24451295000472,54466.7222712 2023-03-07,22:38:00.000,66,11123432,-795,0,1678228679,12928.62283257,205.25156208000408,54466.69432272 2023-03-07,22:38:01.000,66,11123362,-795,0,1678228680,12928.568942089994,205.3150042499983,54466.6524 2023-03-07,22:38:02.000,66,11123380,-795,0,1678228681,12928.51505160999,205.27270947000216,54466.5126576 2023-03-07,22:38:03.000,66,11123350,-795,0,1678228682,12928.461161129999,205.3009059899996,54466.57554168 2023-03-07,22:38:04.000,66,11123442,-795,0,1678228683,12928.47463374999,205.27975860000151,54466.596503040004 2023-03-07,22:38:05.000,66,11123381,-795,0,1678228684,12928.427479579994,205.32205337999767,54466.54060608001 2023-03-07,22:38:06.000,66,11123429,-795,0,1678228685,12928.387061719994,205.29385686000023,54466.49169624001 2023-03-07,22:38:07.000,66,11123424,-795,0,1678228686,12928.380325409998,205.27270947000216,54466.39387656001 2023-03-07,22:38:08.000,66,11123416,-795,0,1678228687,12928.353380169989,205.2656603400028,54466.47073488001 2023-03-07,22:38:09.000,66,11123336,-795,0,1678228688,12928.259071829998,205.24451295000472,54466.38688944 2023-03-07,22:38:10.000,66,11123397,-795,0,1678228689,12928.319698619998,205.22336555999937,54466.39387656001 2023-03-07,22:38:11.000,66,11123410,-795,0,1678228690,12928.198445039998,205.18811991000257,54466.36592808 2023-03-07,22:38:12.000,66,11123470,-795,0,1678228691,12928.225390279993,205.1669725200045,54466.36592808 2023-03-07,22:38:13.000,66,11123406,-795,0,1678228692,12928.097400389997,205.2022181700013,54466.21919856 2023-03-07,22:38:14.000,66,11123394,-795,0,1678228693,12928.097400389997,205.13877599999978,54466.24015992 2023-03-07,22:38:15.000,66,11123412,-795,0,1678228694,12928.117609319997,205.1176286100017,54466.3379796 2023-03-07,22:38:16.000,66,11123389,-795,0,1678228695,12928.063718839992,205.04713731000083,54466.30304400001 2023-03-07,22:38:17.000,66,11123316,-795,0,1678228696,12928.003092049992,205.0823829600049,54466.28906976 2023-03-07,22:38:18.000,66,11123369,-795,0,1678228697,12927.942465259992,205.0189407900034,54466.14932736 2023-03-07,22:38:19.000,66,11123361,-795,0,1678228698,12927.888574780001,205.03303905000212,54466.163301600005 2023-03-07,22:38:20.000,66,11123457,-795,0,1678228699,12927.888574780001,205.0189407900034,54466.1982372 2023-03-07,22:38:21.000,66,11123394,-795,0,1678228700,12927.827947990001,205.04713731000083,54466.15631448001 2023-03-07,22:38:22.000,66,11123402,-795,0,1678228701,12927.774057509996,204.9907442699987,54466.163301600005 2023-03-07,22:38:23.000,66,11123357,-795,0,1678228702,12927.740375959991,204.9695968800006,54466.15631448001 2023-03-07,22:38:24.000,66,11123465,-795,0,1678228703,12927.753848579996,204.9061547099991,54466.212211440004 2023-03-07,22:38:25.000,66,11123336,-795,0,1678228704,12927.774057509996,204.94140036000317,54466.25413416001 2023-03-07,22:38:26.000,66,11123473,-795,0,1678228705,12927.70669441,204.9061547099991,54466.1982372 2023-03-07,22:38:27.000,66,11123412,-795,0,1678228706,12927.612386069995,204.88500732000102,54466.01657208001 2023-03-07,22:38:28.000,66,11123382,-795,0,1678228707,12927.61912237999,204.9061547099991,54466.10740464001 2023-03-07,22:38:29.000,66,11123424,-795,0,1678228708,12927.55849558999,204.89205645000038,54466.14932736 2023-03-07,22:38:30.000,66,11123444,-795,0,1678228709,12927.551759279995,204.86385993000295,54466.15631448001 2023-03-07,22:38:31.000,66,11123392,-795,0,1678228710,12927.48439618,204.88500732000102,54466.14932736 2023-03-07,22:38:32.000,66,11123454,-795,0,1678228711,12927.491132489995,204.83566340999823,54466.08644328001 2023-03-07,22:38:33.000,66,11123397,-795,0,1678228712,12927.38335153,204.84271254000487,54466.05849480001 2023-03-07,22:38:34.000,66,11123390,-795,0,1678228713,12927.38335153,204.77927037000336,54466.044520560004 2023-03-07,22:38:35.000,66,11123432,-795,0,1678228714,12927.309252119994,204.75107384999865,54466.03753344001 2023-03-07,22:38:36.000,66,11123417,-795,0,1678228715,12927.262097949999,204.76517211000464,54465.925739520004 2023-03-07,22:38:37.000,66,11123446,-795,0,1678228716,12927.208207469994,204.7228773300012,54465.97464936 2023-03-07,22:38:38.000,66,11123427,-795,0,1678228717,12927.25536163999,204.7440247199993,54465.98862360001 2023-03-07,22:38:39.000,66,11123397,-795,0,1678228718,12927.201471159999,204.71582820000185,54466.12137888 2023-03-07,22:38:40.000,66,11123428,-795,0,1678228719,12927.214943779989,204.70172994000313,54466.05849480001 2023-03-07,22:38:41.000,66,11123381,-795,0,1678228720,12927.140844369998,204.7087790700025,54466.05849480001 2023-03-07,22:38:42.000,66,11123435,-795,0,1678228721,12927.093690199988,204.71582820000185,54465.8838168 2023-03-07,22:38:43.000,66,11123394,-795,0,1678228722,12927.066744959993,204.73697558999993,54465.90477816 2023-03-07,22:38:44.000,66,11123397,-795,0,1678228723,12927.140844369998,204.73697558999993,54465.91875240001 2023-03-07,22:38:45.000,66,11123395,-795,0,1678228724,12927.140844369998,204.758122979998,54465.953688 2023-03-07,22:38:46.000,66,11123418,-795,0,1678228725,12927.086953889993,204.78631950000272,54465.89080392001 2023-03-07,22:38:47.000,66,11123357,-795,0,1678228726,12927.086953889993,204.80041776000144,54465.85586832 2023-03-07,22:38:48.000,66,11123401,-795,0,1678228727,12927.100426509998,204.77927037000336,54465.77202288001 2023-03-07,22:38:49.000,66,11123400,-795,0,1678228728,12927.066744959993,204.80041776000144,54465.86984256001 2023-03-07,22:38:50.000,66,11123420,-795,0,1678228729,12927.086953889993,204.83566340999823,54465.82093272001 2023-03-07,22:38:51.000,66,11123445,-795,0,1678228730,12927.073481269988,204.82861427999887,54465.84888120001 2023-03-07,22:38:52.000,66,11123458,-795,0,1678228731,12926.972436620003,204.77927037000336,54465.50651232 2023-03-07,22:38:53.000,66,11123428,-795,0,1678228732,12927.006118169993,204.82861427999887,54465.73708728 2023-03-07,22:38:54.000,66,11123421,-795,0,1678228733,12926.999381859998,204.84976167000423,54465.779010000006 2023-03-07,22:38:55.000,66,11123429,-795,0,1678228734,12927.053272339988,204.83566340999823,54465.946700880006 2023-03-07,22:38:56.000,66,11123457,-795,0,1678228735,12927.033063409988,204.84976167000423,54465.89080392001 2023-03-07,22:38:57.000,66,11123425,-795,0,1678228736,12927.046536029993,204.82861427999887,54465.86984256001 2023-03-07,22:38:58.000,66,11123425,-795,0,1678228737,12926.932018760002,204.89205645000038,54465.66721608 2023-03-07,22:38:59.000,66,11123391,-795,0,1678228738,12926.992645550003,204.84976167000423,54465.7440744 2023-03-07,22:39:00.000,66,11123475,-795,0,1678228739,12926.952227690002,204.83566340999823,54465.79298424 2023-03-07,22:39:01.000,66,11123487,-795,0,1678228740,12926.979172929998,204.82156514999951,54465.79298424 2023-03-07,22:39:02.000,66,11123406,-795,0,1678228741,12926.979172929998,204.82156514999951,54465.77202288001 2023-03-07,22:39:03.000,66,11123393,-795,0,1678228742,12926.938755069998,204.79336863000208,54465.730100160006 2023-03-07,22:39:04.000,66,11123368,-795,0,1678228743,12926.965700309993,204.78631950000272,54465.78599712 2023-03-07,22:39:05.000,66,11123416,-795,0,1678228744,12926.864655659992,204.772221240004,54465.89080392001 2023-03-07,22:39:06.000,66,11123368,-795,0,1678228745,12926.824237799992,204.79336863000208,54465.70215168001 2023-03-07,22:39:07.000,66,11123402,-795,0,1678228746,12926.878128279997,204.77927037000336,54465.75106152001 2023-03-07,22:39:08.000,66,11123482,-795,0,1678228747,12926.837710419997,204.82861427999887,54465.73708728 2023-03-07,22:39:09.000,66,11123468,-795,0,1678228748,12926.830974110002,204.78631950000272,54465.71612592 2023-03-07,22:39:10.000,66,11123433,-795,0,1678228749,12926.817501489997,204.8074668900008,54465.827919840005 2023-03-07,22:39:11.000,66,11123455,-795,0,1678228750,12926.790556250002,204.82156514999951,54465.80695848 2023-03-07,22:39:12.000,66,11123393,-795,0,1678228751,12926.736665769997,204.83566340999823,54465.71612592 2023-03-07,22:39:13.000,66,11123427,-795,0,1678228752,12926.709720530002,204.84271254000487,54465.59734488 2023-03-07,22:39:14.000,66,11123401,-795,0,1678228753,12926.777083629997,204.84976167000423,54465.73708728 2023-03-07,22:39:15.000,66,11123461,-795,0,1678228754,12926.777083629997,204.8709090600023,54465.75106152001 2023-03-07,22:39:16.000,66,11123426,-795,0,1678228755,12926.756874699997,204.8709090600023,54465.68817744 2023-03-07,22:39:17.000,66,11123451,-795,0,1678228756,12926.682775289992,204.84271254000487,54465.59734488 2023-03-07,22:39:18.000,66,11123439,-795,0,1678228757,12926.642357429992,204.89205645000038,54465.70215168001 2023-03-07,22:39:19.000,66,11123396,-795,0,1678228758,12926.750138390002,204.88500732000102,54465.897791040006 2023-03-07,22:39:20.000,66,11123386,-795,0,1678228759,12926.743402079992,204.9061547099991,54465.89080392001 2023-03-07,22:39:21.000,66,11123423,-795,0,1678228760,12926.750138390002,204.89910557999974,54465.76503576 2023-03-07,22:39:22.000,66,11123413,-795,0,1678228761,12926.716456839997,204.89910557999974,54465.68119032001 2023-03-07,22:39:23.000,66,11123423,-795,0,1678228762,12926.682775289992,204.88500732000102,54465.64625472 2023-03-07,22:39:24.000,66,11123462,-795,0,1678228763,12926.601939569991,204.94140036000317,54465.6392676 2023-03-07,22:39:25.000,66,11123402,-795,0,1678228764,12926.682775289992,204.94844949000253,54465.758048640004 2023-03-07,22:39:26.000,66,11123407,-795,0,1678228765,12926.615412189996,204.9554986200019,54465.8139456 2023-03-07,22:39:27.000,66,11123418,-795,0,1678228766,12926.628884810001,204.97664600999997,54465.79997136001 2023-03-07,22:39:28.000,66,11123424,-795,0,1678228767,12926.574994329996,204.98369513999933,54465.66721608 2023-03-07,22:39:29.000,66,11123394,-795,0,1678228768,12926.581730639991,204.94844949000253,54465.660228960005 2023-03-07,22:39:30.000,66,11123406,-795,0,1678228769,12926.52784016,204.97664600999997,54465.6392676 2023-03-07,22:39:31.000,66,11123447,-795,0,1678228770,12926.473949679996,204.98369513999933,54465.58337064001 2023-03-07,22:39:32.000,66,11123354,-795,0,1678228771,12926.44700444,204.97664600999997,54465.43664112001 2023-03-07,22:39:33.000,66,11123431,-795,0,1678228772,12926.46047705999,204.97664600999997,54465.52048656 2023-03-07,22:39:34.000,66,11123426,-795,0,1678228773,12926.52784016,204.96254775000125,54465.70215168001 2023-03-07,22:39:35.000,66,11123387,-795,0,1678228774,12926.48068598999,204.89910557999974,54465.64625472 2023-03-07,22:39:36.000,66,11123423,-795,0,1678228775,12926.494158609996,204.9695968800006,54465.68119032001 2023-03-07,22:39:37.000,66,11123398,-795,0,1678228776,12926.44700444,204.9061547099991,54465.61830624 2023-03-07,22:39:38.000,66,11123331,-795,0,1678228777,12926.473949679996,204.89205645000038,54465.5693964 2023-03-07,22:39:39.000,66,11123419,-795,0,1678228778,12926.42679551,204.86385993000295,54465.562409280006 2023-03-07,22:39:40.000,66,11123454,-795,0,1678228779,12926.44700444,204.8568108000036,54465.54843504 2023-03-07,22:39:41.000,66,11123421,-795,0,1678228780,12926.433531819996,204.83566340999823,54465.58337064001 2023-03-07,22:39:42.000,66,11123406,-795,0,1678228781,12926.37964133999,204.80041776000144,54465.48555096001 2023-03-07,22:39:43.000,66,11123453,-715,0,1678228782,12926.413322889995,204.75107384999865,54465.47856384 2023-03-07,22:39:44.000,66,11123376,-795,0,1678228783,12926.4874223,204.7228773300012,54465.60433200001 2023-03-07,22:39:45.000,66,11123360,-795,0,1678228784,12926.494158609996,204.7087790700025,54465.60433200001 2023-03-07,22:39:46.000,66,11123369,-795,0,1678228785,12926.42679551,204.7087790700025,54465.590357760004 2023-03-07,22:39:47.000,66,11123411,-795,0,1678228786,12926.44700444,204.68058254999778,54465.51349944001 2023-03-07,22:39:48.000,66,11123465,-795,0,1678228787,12926.44700444,204.6594351599997,54465.492538080005 2023-03-07,22:39:49.000,66,11123430,-795,0,1678228788,12926.48068598999,204.65238603000034,54465.63228048001 2023-03-07,22:39:50.000,66,11123384,-795,0,1678228789,12926.48068598999,204.61714038000355,54465.68817744 2023-03-07,22:39:51.000,66,11123347,-795,0,1678228790,12926.44026812999,204.58189472999948,54465.59734488 2023-03-07,22:39:52.000,66,11123364,-795,0,1678228791,12926.44700444,204.55369821000204,54465.541447920004 2023-03-07,22:39:53.000,66,11123388,-795,0,1678228792,12926.372905029995,204.56779647000076,54465.5693964 2023-03-07,22:39:54.000,66,11123417,-795,0,1678228793,12926.48068598999,204.5114034299986,54465.590357760004 2023-03-07,22:39:55.000,66,11123357,-795,0,1678228794,12926.514367539996,204.4620595200031,54465.58337064001 2023-03-07,22:39:56.000,66,11123424,-795,0,1678228795,12926.473949679996,204.45501039000374,54465.4995252 2023-03-07,22:39:57.000,66,11123453,-795,0,1678228796,12926.473949679996,204.43386299999838,54465.4995252 2023-03-07,22:39:58.000,66,11123458,-795,0,1678228797,12926.561521709991,204.38451909000287,54465.64625472 2023-03-07,22:39:59.000,66,11123388,-795,0,1678228798,12926.615412189996,204.3986173500016,54465.660228960005 2023-03-07,22:40:00.000,66,11123440,-795,0,1678228799,12926.595203259996,204.3986173500016,54465.70215168001 2023-03-07,22:40:01.000,66,11123390,-795,0,1678228800,12926.601939569991,204.35632256999816,54465.64625472 2023-03-07,22:40:02.000,66,11123400,-795,0,1678228801,12926.615412189996,204.3986173500016,54465.53446080001 2023-03-07,22:40:03.000,66,11123402,-795,0,1678228802,12926.655830049996,204.35632256999816,54465.50651232 2023-03-07,22:40:04.000,66,11123451,-795,0,1678228803,12926.689511600001,204.32812605000072,54465.590357760004 2023-03-07,22:40:05.000,66,11123374,-795,0,1678228804,12926.750138390002,204.3492734399988,54465.62529336 2023-03-07,22:40:06.000,66,11123395,-795,0,1678228805,12926.709720530002,204.35632256999816,54465.562409280006 2023-03-07,22:40:07.000,66,11123444,-795,0,1678228806,12926.736665769997,204.33517518000008,54465.52747368 2023-03-07,22:40:08.000,66,11123399,-795,0,1678228807,12926.844446729992,204.32107692000136,54465.68817744 2023-03-07,22:40:09.000,66,11123390,-795,0,1678228808,12926.864655659992,204.29992953000328,54465.562409280006 2023-03-07,22:40:10.000,66,11123428,-795,0,1678228809,12926.777083629997,204.29288040000392,54465.48555096001 2023-03-07,22:40:11.000,66,11123430,-795,0,1678228810,12926.817501489997,204.22943823000242,54465.492538080005 2023-03-07,22:40:12.000,66,11123358,-795,0,1678228811,12926.830974110002,204.23648736000177,54465.40869264 2023-03-07,22:40:13.000,66,11123475,-795,0,1678228812,12926.824237799992,204.19419257999834,54465.38773128001 2023-03-07,22:40:14.000,66,11123390,-795,0,1678228813,12926.911809830002,204.2012417099977,54465.611319120006 2023-03-07,22:40:15.000,66,11123426,-795,0,1678228814,12926.938755069998,204.18009431999963,54465.58337064001 2023-03-07,22:40:16.000,66,11123423,-795,0,1678228815,12926.972436620003,204.12370128000475,54465.61830624 2023-03-07,22:40:17.000,66,11123373,-795,0,1678228816,12926.932018760002,204.1307504100041,54465.40170552 2023-03-07,22:40:18.000,66,11123371,-795,0,1678228817,12926.985909239993,204.09550476000004,54465.47157672 2023-03-07,22:40:19.000,66,11123453,-795,0,1678228818,12926.979172929998,204.06025911000324,54465.52048656 2023-03-07,22:40:20.000,66,11123365,-795,0,1678228819,12927.033063409988,204.0038660700011,54465.52048656 2023-03-07,22:40:21.000,66,11123435,-795,0,1678228820,12927.046536029993,204.02501345999917,54465.50651232 2023-03-07,22:40:22.000,66,11123422,-795,0,1678228821,12927.012854479988,203.9545221599983,54465.47157672 2023-03-07,22:40:23.000,66,11123423,-795,0,1678228822,12927.073481269988,203.91222738000215,54465.46458960001 2023-03-07,22:40:24.000,66,11123374,-795,0,1678228823,12927.134108059989,203.86993259999872,54465.59734488 2023-03-07,22:40:25.000,66,11123359,-795,0,1678228824,12927.107162819993,203.84878521000064,54465.55542216001 2023-03-07,22:40:26.000,66,11123338,-795,0,1678228825,12927.086953889993,203.78534303999913,54465.52747368 2023-03-07,22:40:27.000,66,11123399,-795,0,1678228826,12927.120635439998,203.73599913000362,54465.45061536 2023-03-07,22:40:28.000,66,11123366,-795,0,1678228827,12927.147580679994,203.72895000000426,54465.52048656 2023-03-07,22:40:29.000,66,11123387,-795,0,1678228828,12927.140844369998,203.74304826000298,54465.54843504 2023-03-07,22:40:30.000,66,11123372,-795,0,1678228829,12927.309252119994,203.74304826000298,54465.64625472 2023-03-07,22:40:31.000,66,11123423,-795,0,1678228830,12927.27557056999,203.7219008700049,54465.63228048001 2023-03-07,22:40:32.000,66,11123425,-795,0,1678228831,12927.289043189994,203.7078026099989,54465.57638352 2023-03-07,22:40:33.000,66,11123349,-795,0,1678228832,12927.390087839995,203.75009739000234,54465.59734488 2023-03-07,22:40:34.000,66,11123422,-795,0,1678228833,12927.390087839995,203.6937043500002,54465.60433200001 2023-03-07,22:40:35.000,66,11123350,-795,0,1678228834,12927.41703307999,203.70075347999955,54465.52048656 2023-03-07,22:40:36.000,66,11123449,-795,0,1678228835,12927.42376939,203.72895000000426,54465.51349944001 2023-03-07,22:40:37.000,66,11123422,-795,0,1678228836,12927.47765986999,203.77829390999977,54465.50651232 2023-03-07,22:40:38.000,66,11123435,-795,0,1678228837,12927.551759279995,203.77124478000042,54465.61830624 2023-03-07,22:40:39.000,66,11123389,-795,0,1678228838,12927.61912237999,203.75009739000234,54465.611319120006 2023-03-07,22:40:40.000,66,11123429,-795,0,1678228839,12927.62585869,203.75009739000234,54465.66721608 2023-03-07,22:40:41.000,66,11123362,-795,0,1678228840,12927.64606762,203.73599913000362,54465.61830624 2023-03-07,22:40:42.000,66,11123430,-795,0,1678228841,12927.60564976,203.7219008700049,54465.47157672 2023-03-07,22:40:43.000,66,11123376,-795,0,1678228842,12927.632594999995,203.68665522000083,54465.541447920004 2023-03-07,22:40:44.000,66,11123378,-795,0,1678228843,12927.67974916999,203.67960609000147,54465.62529336 2023-03-07,22:40:45.000,66,11123428,-795,0,1678228844,12927.72690334,203.63731130999804,54465.70215168001 2023-03-07,22:40:46.000,66,11123439,-795,0,1678228845,12927.67974916999,203.65140957000403,54465.562409280006 2023-03-07,22:40:47.000,66,11123491,-795,0,1678228846,12927.74711227,203.64436044000468,54465.62529336 2023-03-07,22:40:48.000,66,11123408,-795,0,1678228847,12927.774057509996,203.62321304999932,54465.63228048001 2023-03-07,22:40:49.000,66,11123335,-795,0,1678228848,12927.834684299996,203.6091147900006,54465.68817744 2023-03-07,22:40:50.000,66,11123470,-795,0,1678228849,12927.814475369996,203.61616391999996,54465.57638352 2023-03-07,22:40:51.000,66,11123384,-795,0,1678228850,12927.841420609991,203.59501653000189,54465.62529336 2023-03-07,22:40:52.000,66,11123404,-795,0,1678228851,12927.888574780001,203.56682001000445,54465.57638352 2023-03-07,22:40:53.000,66,11123413,-795,0,1678228852,12927.895311089997,203.6091147900006,54465.562409280006 2023-03-07,22:40:54.000,66,11123429,-795,0,1678228853,12927.868365850001,203.65140957000403,54465.55542216001 2023-03-07,22:40:55.000,66,11123376,-795,0,1678228854,12927.996355739997,203.59501653000189,54465.68119032001 2023-03-07,22:40:56.000,66,11123421,-795,0,1678228855,12928.056982529997,203.60206566000124,54465.66721608 2023-03-07,22:40:57.000,66,11123350,-795,0,1678228856,12928.056982529997,203.64436044000468,54465.5693964 2023-03-07,22:40:58.000,66,11123393,-795,0,1678228857,12928.083927769992,203.61616391999996,54465.57638352 2023-03-07,22:40:59.000,66,11123322,-795,0,1678228858,12928.056982529997,203.63026217999868,54465.590357760004 2023-03-07,22:41:00.000,66,11123387,-795,0,1678228859,12928.151290870002,203.64436044000468,54465.730100160006 2023-03-07,22:41:01.000,66,11123417,-795,0,1678228860,12928.158027179998,203.6584587000034,54465.709138800004 2023-03-07,22:41:02.000,66,11123415,-795,0,1678228861,12928.218653969998,203.61616391999996,54465.779010000006 2023-03-07,22:41:03.000,66,11123407,-795,0,1678228862,12928.279280759998,203.64436044000468,54465.76503576 2023-03-07,22:41:04.000,66,11123426,-795,0,1678228863,12928.306225999993,203.63731130999804,54465.85586832 2023-03-07,22:41:05.000,66,11123368,-795,0,1678228864,12928.339907549998,203.65140957000403,54465.76503576 2023-03-07,22:41:06.000,66,11123440,-795,0,1678228865,12928.333171239989,203.66550783000275,54465.80695848 2023-03-07,22:41:07.000,66,11123361,-795,0,1678228866,12928.299489689998,203.6584587000034,54465.660228960005 2023-03-07,22:41:08.000,66,11123408,-795,0,1678228867,12928.326434929993,203.63026217999868,54465.68817744 2023-03-07,22:41:09.000,66,11123418,-795,0,1678228868,12928.346643859993,203.66550783000275,54465.84189408 2023-03-07,22:41:10.000,66,11123412,-795,0,1678228869,12928.420743269999,203.6937043500002,54465.93971376001 2023-03-07,22:41:11.000,66,11123440,-795,0,1678228870,12928.420743269999,203.6584587000034,54465.897791040006 2023-03-07,22:41:12.000,66,11123415,-795,0,1678228871,12928.447688509994,203.66550783000275,54465.85586832 2023-03-07,22:41:13.000,66,11123400,-795,0,1678228872,12928.488106369994,203.6937043500002,54465.897791040006 2023-03-07,22:41:14.000,66,11123378,-795,0,1678228873,12928.467897439994,203.63026217999868,54465.89080392001 2023-03-07,22:41:15.000,66,11123411,-795,0,1678228874,12928.47463374999,203.63026217999868,54465.897791040006 2023-03-07,22:41:16.000,66,11123445,-795,0,1678228875,12928.407270649994,203.63731130999804,54465.758048640004 2023-03-07,22:41:17.000,66,11123400,-795,0,1678228876,12928.387061719994,203.65140957000403,54465.77202288001 2023-03-07,22:41:18.000,66,11123410,-795,0,1678228877,12928.467897439994,203.63026217999868,54465.93971376001 2023-03-07,22:41:19.000,66,11123419,-795,0,1678228878,12928.467897439994,203.58091827000317,54465.93272664 2023-03-07,22:41:20.000,66,11123372,-795,0,1678228879,12928.454424819989,203.61616391999996,54465.897791040006 2023-03-07,22:41:21.000,66,11123332,-795,0,1678228880,12928.481370059999,203.58796740000253,54465.86285544 2023-03-07,22:41:22.000,66,11123453,-795,0,1678228881,12928.440952199999,203.61616391999996,54465.76503576 2023-03-07,22:41:23.000,66,11123412,-795,0,1678228882,12928.427479579994,203.60206566000124,54465.83490696 2023-03-07,22:41:24.000,66,11123426,-795,0,1678228883,12928.454424819989,203.63026217999868,54465.82093272001 2023-03-07,22:41:25.000,66,11123455,-795,0,1678228884,12928.51505160999,203.64436044000468,54465.8838168 2023-03-07,22:41:26.000,66,11123392,-795,0,1678228885,12928.528524229994,203.63026217999868,54465.98163648 2023-03-07,22:41:27.000,66,11123441,-795,0,1678228886,12928.528524229994,203.65140957000403,54465.953688 2023-03-07,22:41:28.000,66,11123435,-795,0,1678228887,12928.548733159994,203.65140957000403,54465.86285544 2023-03-07,22:41:29.000,66,11123337,-795,0,1678228888,12928.53526053999,203.65140957000403,54465.98163648 2023-03-07,22:41:30.000,66,11123380,-795,0,1678228889,12928.609359949995,203.65140957000403,54465.995610720005 2023-03-07,22:41:31.000,66,11123379,-795,0,1678228890,12928.56220578,203.6937043500002,54465.8838168 2023-03-07,22:41:32.000,66,11123408,-795,0,1678228891,12928.53526053999,203.71485173999827,54465.709138800004 2023-03-07,22:41:33.000,66,11123427,-795,0,1678228892,12928.53526053999,203.8064904300045,54465.827919840005 2023-03-07,22:41:34.000,66,11123458,-795,0,1678228893,12928.68345936,203.78534303999913,54465.96067512 2023-03-07,22:41:35.000,66,11123420,-795,0,1678228894,12928.730613529995,203.82763782000256,54465.96766224001 2023-03-07,22:41:36.000,66,11123457,-795,0,1678228895,12928.791240319995,203.86288346999936,54465.925739520004 2023-03-07,22:41:37.000,66,11123343,-795,0,1678228896,12928.76429508,203.87698172999808,54465.91176528 2023-03-07,22:41:38.000,66,11123310,-795,0,1678228897,12928.8451308,203.87698172999808,54465.93272664 2023-03-07,22:41:39.000,66,11123453,-795,0,1678228898,12928.892284969996,203.92632564000087,54465.98163648 2023-03-07,22:41:40.000,66,11123421,-795,0,1678228899,12928.94617545,203.89107999000407,54465.93971376001 2023-03-07,22:41:41.000,66,11123427,-675,0,1678228900,12929.013538549996,203.93337477000023,54465.995610720005 2023-03-07,22:41:42.000,66,11123408,-795,0,1678228901,12929.114583199997,203.92632564000087,54465.8139456 2023-03-07,22:41:43.000,66,11123424,-795,0,1678228902,12929.181946299992,203.84878521000064,54465.79298424 2023-03-07,22:41:44.000,66,11123380,-795,0,1678228903,12929.390771910003,203.76419565000106,54465.779010000006 2023-03-07,22:41:45.000,66,11123370,-795,0,1678228904,12929.410980840003,203.6091147900006,54465.61830624 2023-03-07,22:41:46.000,66,11123449,-795,0,1678228905,12929.424453459993,203.40469002000464,54465.36676992001 2023-03-07,22:41:47.000,66,11123386,-795,0,1678228906,12929.121319509992,203.22141263999947,54465.14318208 2023-03-07,22:41:48.000,66,11123354,-795,0,1678228907,12928.791240319995,203.24960916000418,54465.06632376 2023-03-07,22:41:49.000,66,11123353,-795,0,1678228908,12928.54199685,203.5738691400038,54465.24100176 2023-03-07,22:41:50.000,66,11123419,-795,0,1678228909,12928.568942089994,203.87698172999808,54465.52048656 2023-03-07,22:41:51.000,66,11123417,-795,0,1678228910,12928.629568879995,204.08140650000132,54465.69516456 2023-03-07,22:41:52.000,66,11123427,-795,0,1678228911,12928.80471294,204.17304519000027,54465.80695848 2023-03-07,22:41:53.000,66,11123401,-795,0,1678228912,12928.88554866,204.19419257999834,54466.05849480001 2023-03-07,22:41:54.000,66,11123375,-795,0,1678228913,12928.959648069991,204.19419257999834,54466.07945616 2023-03-07,22:41:55.000,66,11123464,-795,0,1678228914,12928.86533973,204.1518978000022,54466.12137888 2023-03-07,22:41:56.000,66,11123444,-795,0,1678228915,12928.952911759996,204.12370128000475,54466.00958496 2023-03-07,22:41:57.000,66,11123422,-795,0,1678228916,12929.000065929991,204.08845563000068,54466.093430400004 2023-03-07,22:41:58.000,66,11123377,-795,0,1678228917,12929.094374269996,204.1025538899994,54466.34496672 2023-03-07,22:41:59.000,66,11123349,-795,0,1678228918,12929.053956409996,204.08845563000068,54466.37291520001 2023-03-07,22:42:00.000,66,11123423,-795,0,1678228919,12929.087637960001,204.04616085000453,54466.37291520001 2023-03-07,22:42:01.000,66,11123428,-795,0,1678228920,12929.027011170001,204.04616085000453,54466.36592808 2023-03-07,22:42:02.000,66,11123435,-795,0,1678228921,12929.027011170001,204.04616085000453,54466.20522432001 2023-03-07,22:42:03.000,66,11123436,-795,0,1678228922,12928.979856999991,204.05320998000388,54466.29605688 2023-03-07,22:42:04.000,66,11123403,-795,0,1678228923,12928.94617545,204.1307504100041,54466.29605688 2023-03-07,22:42:05.000,66,11123385,-795,0,1678228924,12928.932702829996,204.13779954000347,54466.31003112 2023-03-07,22:42:06.000,66,11123404,-795,0,1678228925,12928.973120689996,204.08845563000068,54466.3379796 2023-03-07,22:42:07.000,66,11123410,-795,0,1678228926,12928.94617545,204.1025538899994,54466.4078508 2023-03-07,22:42:08.000,66,11123418,-795,0,1678228927,12928.979856999991,204.12370128000475,54466.4078508 2023-03-07,22:42:09.000,66,11123469,-795,0,1678228928,12928.919230209991,204.10960301999876,54466.44278640001 2023-03-07,22:42:10.000,66,11123434,-795,0,1678228929,12928.919230209991,204.10960301999876,54466.428812160004 2023-03-07,22:42:11.000,66,11123319,-795,0,1678228930,12928.90575759,204.08140650000132,54466.42182504001 2023-03-07,22:42:12.000,66,11123394,-795,0,1678228931,12928.872076039996,204.05320998000388,54466.24714704 2023-03-07,22:42:13.000,66,11123416,-795,0,1678228932,12928.831658179995,204.06025911000324,54466.17727584 2023-03-07,22:42:14.000,66,11123392,-795,0,1678228933,12928.81818555999,204.05320998000388,54466.30304400001 2023-03-07,22:42:15.000,66,11123450,-795,0,1678228934,12928.85860341999,204.02501345999917,54466.36592808 2023-03-07,22:42:16.000,66,11123446,-795,0,1678228935,12928.85860341999,203.99681694000174,54466.400863680006 2023-03-07,22:42:17.000,66,11123354,-795,0,1678228936,12928.82492187,203.9404238999996,54466.330992480005 2023-03-07,22:42:18.000,66,11123410,-795,0,1678228937,12928.74408615,203.92632564000087,54466.233172800006 2023-03-07,22:42:19.000,66,11123453,-795,0,1678228938,12928.750822459995,203.86993259999872,54466.233172800006 2023-03-07,22:42:20.000,66,11123447,-795,0,1678228939,12928.791240319995,203.89107999000407,54466.282082640006 2023-03-07,22:42:21.000,66,11123394,-795,0,1678228940,12928.76429508,203.86288346999936,54466.3379796 2023-03-07,22:42:22.000,66,11123393,-795,0,1678228941,12928.73734983999,203.76419565000106,54466.261121280004 2023-03-07,22:42:23.000,66,11123368,-795,0,1678228942,12928.72387722,203.76419565000106,54466.34496672 2023-03-07,22:42:24.000,66,11123425,-795,0,1678228943,12928.791240319995,203.71485173999827,54466.38688944 2023-03-07,22:42:25.000,66,11123392,-795,0,1678228944,12928.76429508,203.7078026099989,54466.282082640006 2023-03-07,22:42:26.000,66,11123428,-795,0,1678228945,12928.750822459995,203.6725569600021,54466.330992480005 2023-03-07,22:42:27.000,66,11123413,-795,0,1678228946,12928.76429508,203.64436044000468,54466.14932736 2023-03-07,22:42:28.000,66,11123486,-795,0,1678228947,12928.74408615,203.6091147900006,54466.14932736 2023-03-07,22:42:29.000,66,11123409,-795,0,1678228948,12928.851867109996,203.60206566000124,54466.19125008 2023-03-07,22:42:30.000,66,11123410,-795,0,1678228949,12928.86533973,203.64436044000468,54466.330992480005 2023-03-07,22:42:31.000,66,11123429,-795,0,1678228950,12928.892284969996,203.61616391999996,54466.34496672 2023-03-07,22:42:32.000,66,11123379,-795,0,1678228951,12928.912493899996,203.59501653000189,54466.35894096 2023-03-07,22:42:33.000,66,11123414,-795,0,1678228952,12928.993329619996,203.60206566000124,54466.42182504001 2023-03-07,22:42:34.000,66,11123432,-795,0,1678228953,12929.040483789991,203.61616391999996,54466.42182504001 2023-03-07,22:42:35.000,66,11123438,-795,0,1678228954,12928.993329619996,203.58796740000253,54466.36592808 2023-03-07,22:42:36.000,66,11123423,-795,0,1678228955,12928.993329619996,203.62321304999932,54466.22618568001 2023-03-07,22:42:37.000,66,11123449,-795,0,1678228956,12929.000065929991,203.62321304999932,54466.34496672 2023-03-07,22:42:38.000,66,11123425,-795,0,1678228957,12929.047220100001,203.66550783000275,54466.47073488001 2023-03-07,22:42:39.000,66,11123412,-795,0,1678228958,12929.087637960001,203.61616391999996,54466.477722 2023-03-07,22:42:40.000,66,11123433,-795,0,1678228959,12929.107846890001,203.61616391999996,54466.49169624001 2023-03-07,22:42:41.000,66,11123469,-795,0,1678228960,12929.148264750002,203.60206566000124,54466.53361896 2023-03-07,22:42:42.000,66,11123438,-795,0,1678228961,12929.101110579992,203.66550783000275,54466.31701824 2023-03-07,22:42:43.000,66,11123418,-795,0,1678228962,12929.087637960001,203.63731130999804,54466.28906976 2023-03-07,22:42:44.000,66,11123454,-795,0,1678228963,12929.148264750002,203.61616391999996,54466.261121280004 2023-03-07,22:42:45.000,66,11123392,-795,0,1678228964,12929.181946299992,203.58796740000253,54466.48470912 2023-03-07,22:42:46.000,66,11123481,-795,0,1678228965,12929.208891540002,203.62321304999932,54466.47073488001 2023-03-07,22:42:47.000,66,11123408,-795,0,1678228966,12929.188682610002,203.65140957000403,54466.428812160004 2023-03-07,22:42:48.000,66,11123417,-795,0,1678228967,12929.202155229992,203.6091147900006,54466.36592808 2023-03-07,22:42:49.000,66,11123472,-795,0,1678228968,12929.242573089992,203.61616391999996,54466.449773520006 2023-03-07,22:42:50.000,66,11123419,-795,0,1678228969,12929.229100470002,203.59501653000189,54466.37291520001 2023-03-07,22:42:51.000,66,11123413,-795,0,1678228970,12929.222364159992,203.59501653000189,54466.42182504001 2023-03-07,22:42:52.000,66,11123418,-795,0,1678228971,12929.215627849997,203.6091147900006,54466.330992480005 2023-03-07,22:42:53.000,66,11123433,-795,0,1678228972,12929.175209989997,203.61616391999996,54466.21919856 2023-03-07,22:42:54.000,66,11123392,-795,0,1678228973,12929.235836779997,203.6725569600021,54466.35894096 2023-03-07,22:42:55.000,66,11123418,-795,0,1678228974,12929.289727260002,203.65140957000403,54466.3379796 2023-03-07,22:42:56.000,66,11123395,-795,0,1678228975,12929.262782019992,203.6584587000034,54466.282082640006 2023-03-07,22:42:57.000,66,11123398,-795,0,1678228976,12929.181946299992,203.68665522000083,54466.2681084 2023-03-07,22:42:58.000,66,11123424,-795,0,1678228977,12929.242573089992,203.6937043500002,54466.19125008 2023-03-07,22:42:59.000,66,11123353,-795,0,1678228978,12929.316672499997,203.75009739000234,54466.261121280004 2023-03-07,22:43:00.000,66,11123433,-795,0,1678228979,12929.343617739993,203.75009739000234,54466.233172800006 2023-03-07,22:43:01.000,66,11123371,-795,0,1678228980,12929.303199879992,203.79944129999785,54466.19125008 2023-03-07,22:43:02.000,66,11123409,-795,0,1678228981,12929.390771910003,203.7923921699985,54466.24015992 2023-03-07,22:43:03.000,66,11123451,-795,0,1678228982,12929.417717149998,203.78534303999913,54466.261121280004 2023-03-07,22:43:04.000,66,11123417,-795,0,1678228983,12929.458135009998,203.83468695000192,54466.3379796 2023-03-07,22:43:05.000,66,11123482,-795,0,1678228984,12929.485080249993,203.82763782000256,54466.35894096 2023-03-07,22:43:06.000,66,11123417,-795,0,1678228985,12929.512025489988,203.82763782000256,54466.28906976 2023-03-07,22:43:07.000,66,11123380,-795,0,1678228986,12929.437926079998,203.85583434,54466.14932736 2023-03-07,22:43:08.000,66,11123411,-795,0,1678228987,12929.532234419989,203.86288346999936,54466.17028872 2023-03-07,22:43:09.000,66,11123371,-795,0,1678228988,12929.538970729998,203.86993259999872,54466.2681084 2023-03-07,22:43:10.000,66,11123424,-795,0,1678228989,12929.586124899994,203.85583434,54466.28906976 2023-03-07,22:43:11.000,66,11123415,-795,0,1678228990,12929.586124899994,203.84173608000128,54466.2681084 2023-03-07,22:43:12.000,66,11123441,-795,0,1678228991,12929.666960619994,203.86993259999872,54466.28906976 2023-03-07,22:43:13.000,66,11123432,-795,0,1678228992,12929.633279069989,203.85583434,54466.35195384001 2023-03-07,22:43:14.000,66,11123417,-795,0,1678228993,12929.680433239999,203.89107999000407,54466.31701824 2023-03-07,22:43:15.000,66,11123458,-795,0,1678228994,12929.768005269994,203.8840308600047,54466.34496672 2023-03-07,22:43:16.000,66,11123412,-795,0,1678228995,12929.76126896,203.93337477000023,54466.15631448001 2023-03-07,22:43:17.000,66,11123457,-795,0,1678228996,12929.747796339994,203.89812912000343,54466.212211440004 2023-03-07,22:43:18.000,66,11123433,-795,0,1678228997,12929.89599515999,203.89812912000343,54466.282082640006 2023-03-07,22:43:19.000,66,11123458,-795,0,1678228998,12929.9229404,203.87698172999808,54466.31701824 2023-03-07,22:43:20.000,66,11123398,-795,0,1678228999,12929.889258849995,203.8064904300045,54466.25413416001 2023-03-07,22:43:21.000,66,11123437,-795,0,1678229000,12929.77474157999,203.75009739000234,54466.27509552001 2023-03-07,22:43:22.000,66,11123423,-795,0,1678229001,12929.626542759994,203.86288346999936,54466.13535312001 2023-03-07,22:43:23.000,66,11123407,-795,0,1678229002,12929.660224309999,203.96157128999766,54466.18426296001 2023-03-07,22:43:24.000,66,11123419,-795,0,1678229003,12929.700642169999,204.0391117199979,54466.261121280004 2023-03-07,22:43:25.000,66,11123491,-795,0,1678229004,12929.71411478999,204.08845563000068,54466.330992480005 2023-03-07,22:43:26.000,66,11123438,-795,0,1678229005,12929.720851099999,204.1307504100041,54466.261121280004 2023-03-07,22:43:27.000,66,11123463,-795,0,1678229006,12929.720851099999,204.18009431999963,54466.42182504001 2023-03-07,22:43:28.000,66,11123412,-795,0,1678229007,12929.75453264999,204.18009431999963,54466.43579928 2023-03-07,22:43:29.000,66,11123347,-795,0,1678229008,12929.720851099999,204.2012417099977,54466.428812160004 2023-03-07,22:43:30.000,66,11123415,-795,0,1678229009,12929.700642169999,204.18009431999963,54466.400863680006 2023-03-07,22:43:31.000,66,11123438,-795,0,1678229010,12929.660224309999,204.18009431999963,54466.29605688 2023-03-07,22:43:32.000,66,11123439,-795,0,1678229011,12929.67369692999,204.24353649000113,54466.27509552001 2023-03-07,22:43:33.000,66,11123427,-795,0,1678229012,12929.626542759994,204.23648736000177,54466.31701824 2023-03-07,22:43:34.000,66,11123413,-795,0,1678229013,12929.640015379999,204.27173300999857,54466.37291520001 2023-03-07,22:43:35.000,66,11123446,-795,0,1678229014,12929.619806449999,204.25763474999985,54466.330992480005 2023-03-07,22:43:36.000,66,11123432,-795,0,1678229015,12929.592861209989,204.30697866000264,54466.3379796 2023-03-07,22:43:37.000,66,11123405,-795,0,1678229016,12929.545707039993,204.2153399700037,54466.22618568001 2023-03-07,22:43:38.000,66,11123374,-795,0,1678229017,12929.559179659998,204.28583127000456,54466.35195384001 2023-03-07,22:43:39.000,66,11123363,-795,0,1678229018,12929.599597519998,204.32812605000072,54466.35195384001 2023-03-07,22:43:40.000,66,11123410,-795,0,1678229019,12929.599597519998,204.32812605000072,54466.25413416001 2023-03-07,22:43:41.000,66,11123414,-795,0,1678229020,12929.579388589998,204.32812605000072,54466.35894096 2023-03-07,22:43:42.000,66,11123446,-795,0,1678229021,12929.538970729998,204.38451909000287,54466.282082640006 2023-03-07,22:43:43.000,66,11123424,-795,0,1678229022,12929.592861209989,204.34222430999944,54466.261121280004 2023-03-07,22:43:44.000,66,11123416,-795,0,1678229023,12929.579388589998,204.33517518000008,54466.35894096 2023-03-07,22:43:45.000,66,11123424,-795,0,1678229024,12929.525498109993,204.32107692000136,54466.35894096 2023-03-07,22:43:46.000,66,11123411,-795,0,1678229025,12929.525498109993,204.3633717000048,54466.330992480005 2023-03-07,22:43:47.000,66,11123429,-795,0,1678229026,12929.498552869998,204.3986173500016,54466.14234024 2023-03-07,22:43:48.000,66,11123419,-795,0,1678229027,12929.471607629988,204.4127156100003,54466.1982372 2023-03-07,22:43:49.000,66,11123424,-795,0,1678229028,12929.505289179993,204.42681386999902,54466.28906976 2023-03-07,22:43:50.000,66,11123425,-795,0,1678229029,12929.518761799998,204.46910865000245,54466.37291520001 2023-03-07,22:43:51.000,66,11123446,-795,0,1678229030,12929.572652279989,204.41976473999966,54466.379902320004 2023-03-07,22:43:52.000,66,11123462,-795,0,1678229031,12929.552443349989,204.4761577800018,54466.3379796 2023-03-07,22:43:53.000,66,11123359,-795,0,1678229032,12929.606333829994,204.45501039000374,54466.41483792 2023-03-07,22:43:54.000,66,11123440,-795,0,1678229033,12929.552443349989,204.50435429999925,54466.45676064 2023-03-07,22:43:55.000,66,11123422,-795,0,1678229034,12929.559179659998,204.49025604000053,54466.50567048 2023-03-07,22:43:56.000,66,11123417,-795,0,1678229035,12929.444662389993,204.51845255999797,54466.31003112 2023-03-07,22:43:57.000,66,11123372,-795,0,1678229036,12929.444662389993,204.48320691000117,54466.38688944 2023-03-07,22:43:58.000,66,11123410,-795,0,1678229037,12929.444662389993,204.46910865000245,54466.24714704 2023-03-07,22:43:59.000,66,11123423,-795,0,1678229038,12929.538970729998,204.4973051699999,54466.61047728001 2023-03-07,22:44:00.000,66,11123394,-795,0,1678229039,12929.478343939998,204.49025604000053,54466.477722 2023-03-07,22:44:01.000,66,11123363,-795,0,1678229040,12929.478343939998,204.4620595200031,54466.38688944 2023-03-07,22:44:02.000,66,11123394,-795,0,1678229041,12929.336881429997,204.49025604000053,54466.31003112 2023-03-07,22:44:03.000,66,11123413,-795,0,1678229042,12929.370562980002,204.4973051699999,54466.330992480005 2023-03-07,22:44:04.000,66,11123440,-795,0,1678229043,12929.370562980002,204.53959995000332,54466.37291520001 2023-03-07,22:44:05.000,66,11123456,-795,0,1678229044,12929.363826669993,204.5114034299986,54466.45676064 2023-03-07,22:44:06.000,66,11123469,-795,0,1678229045,12929.350354050002,204.5114034299986,54466.4078508 2023-03-07,22:44:07.000,66,11123461,-795,0,1678229046,12929.357090359998,204.53959995000332,54466.39387656001 2023-03-07,22:44:08.000,66,11123407,-795,0,1678229047,12929.316672499997,204.53959995000332,54466.52663184 2023-03-07,22:44:09.000,66,11123434,-795,0,1678229048,12929.309936190002,204.5255016900046,54466.45676064 2023-03-07,22:44:10.000,66,11123412,-795,0,1678229049,12929.269518330002,204.5959929899982,54466.379902320004 2023-03-07,22:44:11.000,66,11123451,-795,0,1678229050,12929.222364159992,204.56779647000076,54466.42182504001 2023-03-07,22:44:12.000,66,11123370,-795,0,1678229051,12929.114583199997,204.56779647000076,54466.25413416001 2023-03-07,22:44:13.000,66,11123414,-795,0,1678229052,12929.121319509992,204.54664908000268,54466.27509552001 2023-03-07,22:44:14.000,66,11123404,-795,0,1678229053,12929.134792129997,204.6100912500042,54466.400863680006 2023-03-07,22:44:15.000,66,11123416,-795,0,1678229054,12929.094374269996,204.64533690000098,54466.32400536001 2023-03-07,22:44:16.000,66,11123406,-795,0,1678229055,12929.040483789991,204.68058254999778,54466.27509552001 2023-03-07,22:44:17.000,66,11123382,-795,0,1678229056,12928.979856999991,204.68763168000442,54466.13535312001 2023-03-07,22:44:18.000,66,11123395,-795,0,1678229057,12928.973120689996,204.71582820000185,54466.15631448001 2023-03-07,22:44:19.000,66,11123438,-795,0,1678229058,12928.94617545,204.66648428999906,54466.212211440004 2023-03-07,22:44:20.000,66,11123426,-795,0,1678229059,12928.932702829996,204.7228773300012,54466.17727584 2023-03-07,22:44:21.000,66,11123456,-795,0,1678229060,12928.90575759,204.71582820000185,54466.18426296001 2023-03-07,22:44:22.000,66,11123418,-715,0,1678229061,12928.90575759,204.75107384999865,54466.10740464001 2023-03-07,22:44:23.000,66,11123374,-795,0,1678229062,12928.973120689996,204.7228773300012,54466.03054632 2023-03-07,22:44:24.000,66,11123415,-795,0,1678229063,12929.000065929991,204.71582820000185,54466.14932736 2023-03-07,22:44:25.000,66,11123440,-795,0,1678229064,12928.973120689996,204.6594351599997,54466.114391760006 2023-03-07,22:44:26.000,66,11123396,-795,0,1678229065,12928.88554866,204.63828777000163,54466.03753344001 2023-03-07,22:44:27.000,66,11123433,-795,0,1678229066,12928.78450401,204.72992646000057,54465.90477816 2023-03-07,22:44:28.000,66,11123429,-795,0,1678229067,12928.75755876999,204.72992646000057,54465.925739520004 2023-03-07,22:44:29.000,66,11123396,-795,0,1678229068,12928.79797662999,204.80041776000144,54466.07945616 2023-03-07,22:44:30.000,66,11123421,-795,0,1678229069,12928.791240319995,204.84976167000423,54466.17028872 2023-03-07,22:44:31.000,66,11123476,-795,0,1678229070,12928.80471294,204.8568108000036,54466.093430400004 2023-03-07,22:44:32.000,66,11123408,-795,0,1678229071,12928.76429508,204.89205645000038,54466.05150768 2023-03-07,22:44:33.000,66,11123373,-795,0,1678229072,12928.81818555999,204.84976167000423,54466.14932736 2023-03-07,22:44:34.000,66,11123425,-795,0,1678229073,12928.83839448999,204.8709090600023,54466.17727584 2023-03-07,22:44:35.000,66,11123431,-795,0,1678229074,12928.831658179995,204.87795819000166,54466.10740464001 2023-03-07,22:44:36.000,66,11123427,-795,0,1678229075,12928.76429508,204.9061547099991,54466.065481920006 2023-03-07,22:44:37.000,66,11123442,-795,0,1678229076,12928.77776769999,204.89910557999974,54466.10041752 2023-03-07,22:44:38.000,66,11123476,-795,0,1678229077,12928.83839448999,204.88500732000102,54466.21919856 2023-03-07,22:44:39.000,66,11123463,-795,0,1678229078,12928.88554866,204.89205645000038,54466.14234024 2023-03-07,22:44:40.000,66,11123432,-795,0,1678229079,12928.85860341999,204.84271254000487,54466.07246904 2023-03-07,22:44:41.000,66,11123473,-795,0,1678229080,12928.791240319995,204.77927037000336,54466.00958496 2023-03-07,22:44:42.000,66,11123418,-795,0,1678229081,12928.63630518999,204.81451602000016,54465.86984256001 2023-03-07,22:44:43.000,66,11123346,-795,0,1678229082,12928.58241471,204.81451602000016,54465.93272664 2023-03-07,22:44:44.000,66,11123484,-795,0,1678229083,12928.548733159994,204.86385993000295,54465.97464936 2023-03-07,22:44:45.000,66,11123434,-795,0,1678229084,12928.521787919999,204.94140036000317,54466.00958496 2023-03-07,22:44:46.000,66,11123443,-795,0,1678229085,12928.501578989999,204.9343512300038,54466.00259784 2023-03-07,22:44:47.000,66,11123430,-795,0,1678229086,12928.56220578,204.92730210000445,54466.08644328001 2023-03-07,22:44:48.000,66,11123399,-795,0,1678229087,12928.508315299994,204.92730210000445,54466.044520560004 2023-03-07,22:44:49.000,66,11123410,-795,0,1678229088,12928.521787919999,204.92730210000445,54466.01657208001 2023-03-07,22:44:50.000,66,11123387,-795,0,1678229089,12928.454424819989,204.96254775000125,54466.03054632 2023-03-07,22:44:51.000,66,11123376,-795,0,1678229090,12928.400534339999,204.92025296999782,54466.0235592 2023-03-07,22:44:52.000,66,11123477,-795,0,1678229091,12928.366852789994,204.9695968800006,54465.91176528 2023-03-07,22:44:53.000,66,11123408,-795,0,1678229092,12928.326434929993,204.9554986200019,54465.89080392001 2023-03-07,22:44:54.000,66,11123448,-795,0,1678229093,12928.387061719994,204.96254775000125,54465.98862360001 2023-03-07,22:44:55.000,66,11123404,-795,0,1678229094,12928.380325409998,204.99779339999805,54466.00958496 2023-03-07,22:44:56.000,66,11123438,-795,0,1678229095,12928.306225999993,204.98369513999933,54465.91875240001 2023-03-07,22:44:57.000,66,11123365,-795,0,1678229096,12928.265808139993,204.9907442699987,54465.79298424 2023-03-07,22:44:58.000,66,11123454,-795,0,1678229097,12928.144554559993,205.0189407900034,54465.77202288001 2023-03-07,22:44:59.000,66,11123365,-795,0,1678229098,12928.077191459997,205.00484253000468,54465.6742032 2023-03-07,22:45:00.000,66,11123431,-795,0,1678229099,12928.178236109998,205.04008818000148,54465.758048640004 2023-03-07,22:45:01.000,66,11123404,-795,0,1678229100,12928.191708730003,205.11057948000234,54465.80695848 2023-03-07,22:45:02.000,66,11123403,-795,0,1678229101,12928.124345629993,205.0823829600049,54465.73708728 2023-03-07,22:45:03.000,66,11123387,-795,0,1678229102,12928.117609319997,205.0823829600049,54465.73708728 2023-03-07,22:45:04.000,66,11123391,-795,0,1678229103,12928.137818249998,205.15992338999786,54465.86285544 2023-03-07,22:45:05.000,66,11123339,-795,0,1678229104,12928.097400389997,205.1669725200045,54465.72311304001 2023-03-07,22:45:06.000,66,11123448,-795,0,1678229105,12928.104136699993,205.13877599999978,54465.779010000006 2023-03-07,22:45:07.000,66,11123455,-795,0,1678229106,12928.070455150002,205.1810707800032,54465.730100160006 2023-03-07,22:45:08.000,66,11123446,-795,0,1678229107,12928.030037290002,205.1810707800032,54465.6392676 2023-03-07,22:45:09.000,66,11123437,-795,0,1678229108,12928.030037290002,205.21631643,54465.77202288001 2023-03-07,22:45:10.000,66,11123461,-795,0,1678229109,12928.056982529997,205.20926730000065,54465.827919840005 2023-03-07,22:45:11.000,66,11123371,-795,0,1678229110,12928.023300979992,205.25156208000408,54465.73708728 2023-03-07,22:45:12.000,66,11123412,-795,0,1678229111,12928.016564669997,205.25156208000408,54465.660228960005 2023-03-07,22:45:13.000,66,11123368,-795,0,1678229112,12927.989619430002,205.28680773000087,54465.77202288001 2023-03-07,22:45:14.000,66,11123453,-795,0,1678229113,12928.003092049992,205.33615164000366,54465.709138800004 2023-03-07,22:45:15.000,66,11123378,-795,0,1678229114,12928.009828360002,205.29385686000023,54465.79298424 2023-03-07,22:45:16.000,66,11123458,-795,0,1678229115,12927.969410500002,205.33615164000366,54465.7440744 2023-03-07,22:45:17.000,66,11123370,-795,0,1678229116,12927.915520019997,205.37139729000046,54465.6742032 2023-03-07,22:45:18.000,66,11123408,-795,0,1678229117,12928.009828360002,205.3291025100043,54465.82093272001 2023-03-07,22:45:19.000,66,11123419,-795,0,1678229118,12928.009828360002,205.35024990000238,54465.83490696 2023-03-07,22:45:20.000,66,11123418,-795,0,1678229119,12927.976146809997,205.3291025100043,54465.779010000006 2023-03-07,22:45:21.000,66,11123354,-795,0,1678229120,12927.969410500002,205.32205337999767,54465.82093272001 2023-03-07,22:45:22.000,66,11123447,-795,0,1678229121,12927.949201570002,205.34320077000302,54465.66721608 2023-03-07,22:45:23.000,66,11123437,-795,0,1678229122,12927.902047399992,205.37139729000046,54465.62529336 2023-03-07,22:45:24.000,66,11123381,-795,0,1678229123,12927.908783710001,205.37844641999982,54465.64625472 2023-03-07,22:45:25.000,66,11123388,-795,0,1678229124,12927.868365850001,205.40664294000453,54465.69516456 2023-03-07,22:45:26.000,66,11123424,-795,0,1678229125,12927.868365850001,205.35024990000238,54465.6742032 2023-03-07,22:45:27.000,66,11123430,-795,0,1678229126,12927.807739060001,205.3643481600011,54465.60433200001 2023-03-07,22:45:28.000,66,11123461,-795,0,1678229127,12927.774057509996,205.35024990000238,54465.541447920004 2023-03-07,22:45:29.000,66,11123339,-795,0,1678229128,12927.753848579996,205.34320077000302,54465.64625472 2023-03-07,22:45:30.000,66,11123472,-795,0,1678229129,12927.720167029991,205.27975860000151,54465.60433200001 2023-03-07,22:45:31.000,66,11123456,-795,0,1678229130,12927.673012859996,205.3009059899996,54465.64625472 2023-03-07,22:45:32.000,66,11123414,-795,0,1678229131,12927.652803929996,205.27270947000216,54465.4995252 2023-03-07,22:45:33.000,66,11123457,-795,0,1678229132,12927.612386069995,205.30795511999895,54465.48555096001 2023-03-07,22:45:34.000,66,11123429,-795,0,1678229133,12927.65954023999,205.27975860000151,54465.58337064001 2023-03-07,22:45:35.000,66,11123433,-795,0,1678229134,12927.59891344999,205.25156208000408,54465.60433200001 2023-03-07,22:45:36.000,66,11123448,-795,0,1678229135,12927.612386069995,205.29385686000023,54465.53446080001 2023-03-07,22:45:37.000,66,11123409,-795,0,1678229136,12927.49786879999,205.32205337999767,54465.35279568 2023-03-07,22:45:38.000,66,11123361,-795,0,1678229137,12927.50460511,205.23746381999808,54465.30388584 2023-03-07,22:45:39.000,66,11123441,-795,0,1678229138,12927.470923559995,205.25861121000344,54465.31786008001 2023-03-07,22:45:40.000,66,11123385,-795,0,1678229139,12927.46418725,205.24451295000472,54465.324847200005 2023-03-07,22:45:41.000,66,11123428,-795,0,1678229140,12927.38335153,205.25861121000344,54465.31087296 2023-03-07,22:45:42.000,66,11123426,-795,0,1678229141,12927.46418725,205.22336555999937,54465.2899116 2023-03-07,22:45:43.000,66,11123416,-795,0,1678229142,12927.41703307999,205.21631643,54465.26196312 2023-03-07,22:45:44.000,66,11123361,-795,0,1678229143,12927.44397832,205.20926730000065,54465.35279568 2023-03-07,22:45:45.000,66,11123383,-795,0,1678229144,12927.41703307999,205.23041468999872,54465.2899116 2023-03-07,22:45:46.000,66,11123393,-795,0,1678229145,12927.38335153,205.23041468999872,54465.17113056 2023-03-07,22:45:47.000,66,11123411,-795,0,1678229146,12927.35640628999,205.20926730000065,54465.22004040001 2023-03-07,22:45:48.000,66,11123378,-795,0,1678229147,12927.302515809999,205.24451295000472,54465.03138816001 2023-03-07,22:45:49.000,66,11123387,-795,0,1678229148,12927.248625329994,205.25156208000408,54465.059336640006 2023-03-07,22:45:50.000,66,11123382,-795,0,1678229149,12927.32272474,205.25156208000408,54465.1851048 2023-03-07,22:45:51.000,66,11123464,-795,0,1678229150,12927.282306879999,205.25156208000408,54465.12222072 2023-03-07,22:45:52.000,66,11123409,-795,0,1678229151,12927.241889019999,205.22336555999937,54465.01741392 2023-03-07,22:45:53.000,66,11123376,-795,0,1678229152,12927.241889019999,205.25861121000344,54465.16414344 2023-03-07,22:45:54.000,66,11123445,-795,0,1678229153,12927.25536163999,205.23746381999808,54465.059336640006 2023-03-07,22:45:55.000,66,11123473,-795,0,1678229154,12927.268834259994,205.27270947000216,54465.17113056 2023-03-07,22:45:56.000,66,11123413,-795,0,1678229155,12927.268834259994,205.25861121000344,54465.01042680001 2023-03-07,22:45:57.000,66,11123418,-795,0,1678229156,12927.214943779989,205.25861121000344,54465.01042680001 2023-03-07,22:45:58.000,66,11123404,-795,0,1678229157,12927.241889019999,205.22336555999937,54465.15016920001 2023-03-07,22:45:59.000,66,11123451,-795,0,1678229158,12927.248625329994,205.24451295000472,54465.19907904001 2023-03-07,22:46:00.000,66,11123446,-795,0,1678229159,12927.187998539994,205.25156208000408,54464.96151696001 2023-03-07,22:46:01.000,66,11123371,-795,0,1678229160,12927.241889019999,205.23746381999808,54465.14318208 2023-03-07,22:46:02.000,66,11123476,-795,0,1678229161,12927.228416399994,205.23041468999872,54465.05234952001 2023-03-07,22:46:03.000,66,11123475,-795,0,1678229162,12927.140844369998,205.21631643,54464.94754272 2023-03-07,22:46:04.000,66,11123467,-795,0,1678229163,12927.161053299998,205.20926730000065,54464.91260712001 2023-03-07,22:46:05.000,66,11123452,-795,0,1678229164,12927.134108059989,205.2022181700013,54464.891645760006 2023-03-07,22:46:06.000,66,11123434,-795,0,1678229165,12927.181262229999,205.17402165000385,54464.9754912 2023-03-07,22:46:07.000,66,11123498,-795,0,1678229166,12927.208207469994,205.1669725200045,54465.059336640006 2023-03-07,22:46:08.000,66,11123397,-795,0,1678229167,12927.174525919989,205.12467774000106,54465.01741392 2023-03-07,22:46:09.000,66,11123382,-795,0,1678229168,12927.107162819993,205.1528742599985,54464.86369728001 2023-03-07,22:46:10.000,66,11123454,-795,0,1678229169,12927.147580679994,205.11057948000234,54464.919594240004 2023-03-07,22:46:11.000,66,11123439,-795,0,1678229170,12927.140844369998,205.09648122000362,54464.92658136 2023-03-07,22:46:12.000,66,11123441,-795,0,1678229171,12927.113899129989,205.0541864400002,54464.751903360004 2023-03-07,22:46:13.000,66,11123382,-795,0,1678229172,12927.107162819993,205.0189407900034,54464.70998064 2023-03-07,22:46:14.000,66,11123442,-795,0,1678229173,12927.140844369998,204.9695968800006,54464.84972304 2023-03-07,22:46:15.000,66,11123398,-795,0,1678229174,12927.147580679994,204.9554986200019,54464.87767152 2023-03-07,22:46:16.000,66,11123403,-795,0,1678229175,12927.127371749993,204.89910557999974,54464.8357488 2023-03-07,22:46:17.000,66,11123389,-795,0,1678229176,12927.080217579998,204.9061547099991,54464.772864720006 2023-03-07,22:46:18.000,66,11123412,-795,0,1678229177,12927.086953889993,204.8568108000036,54464.74491624001 2023-03-07,22:46:19.000,66,11123464,-795,0,1678229178,12927.026327099993,204.82156514999951,54464.68203216 2023-03-07,22:46:20.000,66,11123433,-795,0,1678229179,12927.100426509998,204.82861427999887,54464.702993520004 2023-03-07,22:46:21.000,66,11123449,-795,0,1678229180,12927.019590789998,204.77927037000336,54464.730942 2023-03-07,22:46:22.000,66,11123411,-795,0,1678229181,12926.965700309993,204.7440247199993,54464.605173840006 2023-03-07,22:46:23.000,66,11123451,-795,0,1678229182,12926.992645550003,204.758122979998,54464.63312232 2023-03-07,22:46:24.000,66,11123437,-795,0,1678229183,12927.073481269988,204.75107384999865,54464.68203216 2023-03-07,22:46:25.000,66,11123465,-795,0,1678229184,12927.006118169993,204.772221240004,54464.64709656001 2023-03-07,22:46:26.000,66,11123466,-795,0,1678229185,12927.012854479988,204.72992646000057,54464.56325112 2023-03-07,22:46:27.000,66,11123420,-795,0,1678229186,12926.958963999998,204.69468081000377,54464.50735416001 2023-03-07,22:46:28.000,66,11123457,-795,0,1678229187,12926.918546139997,204.68058254999778,54464.49337992 2023-03-07,22:46:29.000,66,11123451,-795,0,1678229188,12926.945491379993,204.69468081000377,54464.64010944 2023-03-07,22:46:30.000,66,11123377,-795,0,1678229189,12926.985909239993,204.64533690000098,54464.64709656001 2023-03-07,22:46:31.000,66,11123423,-795,0,1678229190,12926.925282449993,204.64533690000098,54464.605173840006 2023-03-07,22:46:32.000,66,11123418,-795,0,1678229191,12926.972436620003,204.64533690000098,54464.5213284 2023-03-07,22:46:33.000,66,11123398,-795,0,1678229192,12927.012854479988,204.60304212000483,54464.56325112 2023-03-07,22:46:34.000,66,11123413,-795,0,1678229193,12926.938755069998,204.63123864000227,54464.535302640004 2023-03-07,22:46:35.000,66,11123435,-795,0,1678229194,12926.979172929998,204.6100912500042,54464.59818672001 2023-03-07,22:46:36.000,66,11123486,-795,0,1678229195,12926.958963999998,204.55369821000204,54464.535302640004 2023-03-07,22:46:37.000,66,11123500,-795,0,1678229196,12926.911809830002,204.58189472999948,54464.56325112 2023-03-07,22:46:38.000,66,11123402,-795,0,1678229197,12926.985909239993,204.56779647000076,54464.70998064 2023-03-07,22:46:39.000,66,11123410,-795,0,1678229198,12926.945491379993,204.56779647000076,54464.64010944 2023-03-07,22:46:40.000,66,11123462,-795,0,1678229199,12927.019590789998,204.5607473400014,54464.67504504001 2023-03-07,22:46:41.000,66,11123472,-795,0,1678229200,12926.958963999998,204.53959995000332,54464.66805792 2023-03-07,22:46:42.000,66,11123491,-795,0,1678229201,12926.911809830002,204.58189472999948,54464.52831552001 2023-03-07,22:46:43.000,66,11123455,-795,0,1678229202,12926.871391970002,204.5607473400014,54464.54927688001 2023-03-07,22:46:44.000,66,11123482,-795,0,1678229203,12926.938755069998,204.58894385999884,54464.61216096 2023-03-07,22:46:45.000,66,11123427,-795,0,1678229204,12926.952227690002,204.51845255999797,54464.654083680005 2023-03-07,22:46:46.000,66,11123459,-795,0,1678229205,12926.884864589993,204.53959995000332,54464.52831552001 2023-03-07,22:46:47.000,66,11123426,-795,0,1678229206,12926.891600900002,204.4973051699999,54464.54228976 2023-03-07,22:46:48.000,66,11123475,-795,0,1678229207,12926.958963999998,204.50435429999925,54464.61914808 2023-03-07,22:46:49.000,66,11123411,-795,0,1678229208,12926.945491379993,204.48320691000117,54464.57722536001 2023-03-07,22:46:50.000,66,11123465,-795,0,1678229209,12926.918546139997,204.4973051699999,54464.57722536001 2023-03-07,22:46:51.000,66,11123450,-795,0,1678229210,12926.952227690002,204.49025604000053,54464.57023824 2023-03-07,22:46:52.000,66,11123467,-795,0,1678229211,12926.898337209997,204.44796126000438,54464.45844432001 2023-03-07,22:46:53.000,66,11123449,-795,0,1678229212,12926.905073519993,204.42681386999902,54464.39556024 2023-03-07,22:46:54.000,66,11123400,-795,0,1678229213,12926.965700309993,204.39156822000223,54464.605173840006 2023-03-07,22:46:55.000,66,11123442,-795,0,1678229214,12926.958963999998,204.3774699600035,54464.57722536001 2023-03-07,22:46:56.000,66,11123439,-795,0,1678229215,12926.999381859998,204.33517518000008,54464.50735416001 2023-03-07,22:46:57.000,66,11123454,-795,0,1678229216,12926.932018760002,204.25763474999985,54464.40953448001 2023-03-07,22:46:58.000,66,11123471,-795,0,1678229217,12926.979172929998,204.22238910000306,54464.38158600001 2023-03-07,22:46:59.000,66,11123405,-795,0,1678229218,12926.985909239993,204.14484867000283,54464.33966328001 2023-03-07,22:47:00.000,66,11123429,-795,0,1678229219,12927.033063409988,204.11665214999812,54464.31171480001 2023-03-07,22:47:01.000,66,11123399,-795,0,1678229220,12926.891600900002,204.09550476000004,54464.248830720004 2023-03-07,22:47:02.000,66,11123435,-795,0,1678229221,12927.006118169993,204.0391117199979,54464.220882240006 2023-03-07,22:47:03.000,66,11123377,-795,0,1678229222,12927.080217579998,204.0038660700011,54464.24184360001 2023-03-07,22:47:04.000,66,11123414,-795,0,1678229223,12927.127371749993,203.9404238999996,54464.33267616 2023-03-07,22:47:05.000,66,11123470,-795,0,1678229224,12927.127371749993,203.87698172999808,54464.26280496001 2023-03-07,22:47:06.000,66,11123436,-795,0,1678229225,12927.194734849989,203.84173608000128,54464.269792080006 2023-03-07,22:47:07.000,66,11123451,-795,0,1678229226,12927.235152709989,203.8205886900032,54464.151011040005 2023-03-07,22:47:08.000,66,11123413,-795,0,1678229227,12927.29577949999,203.77124478000042,54464.21389512001 2023-03-07,22:47:09.000,66,11123435,-795,0,1678229228,12927.309252119994,203.72895000000426,54464.09511408001 2023-03-07,22:47:10.000,66,11123483,-795,0,1678229229,12927.40356046,203.74304826000298,54464.220882240006 2023-03-07,22:47:11.000,66,11123407,-795,0,1678229230,12927.45745093999,203.70075347999955,54464.29774056 2023-03-07,22:47:12.000,66,11123391,-795,0,1678229231,12927.47765986999,203.66550783000275,54464.22786936 2023-03-07,22:47:13.000,66,11123396,-795,0,1678229232,12927.58544083,203.63731130999804,54464.31171480001 2023-03-07,22:47:14.000,66,11123468,-795,0,1678229233,12927.551759279995,203.65140957000403,54464.367611760004 2023-03-07,22:47:15.000,66,11123439,-795,0,1678229234,12927.64606762,203.63731130999804,54464.38158600001 2023-03-07,22:47:16.000,66,11123442,-795,0,1678229235,12927.612386069995,203.6584587000034,54464.33267616 2023-03-07,22:47:17.000,66,11123435,-795,0,1678229236,12927.693221789996,203.68665522000083,54464.37459888 2023-03-07,22:47:18.000,66,11123499,-795,0,1678229237,12927.814475369996,203.65140957000403,54464.57722536001 2023-03-07,22:47:19.000,66,11123402,-795,0,1678229238,12927.868365850001,203.6725569600021,54464.62613520001 2023-03-07,22:47:20.000,66,11123461,-795,0,1678229239,12927.908783710001,203.6725569600021,54464.64010944 2023-03-07,22:47:21.000,66,11123374,-795,0,1678229240,12927.935728949997,203.6937043500002,54464.61216096 2023-03-07,22:47:22.000,66,11123423,-795,0,1678229241,12927.908783710001,203.70075347999955,54464.50735416001 2023-03-07,22:47:23.000,66,11123394,-795,0,1678229242,12927.976146809997,203.75009739000234,54464.605173840006 2023-03-07,22:47:24.000,66,11123430,-795,0,1678229243,12928.083927769992,203.7571465200017,54464.69600640001 2023-03-07,22:47:25.000,66,11123440,-795,0,1678229244,12928.083927769992,203.79944129999785,54464.75889048 2023-03-07,22:47:26.000,66,11123445,-795,0,1678229245,12928.056982529997,203.78534303999913,54464.68901928 2023-03-07,22:47:27.000,66,11123423,-795,0,1678229246,12928.144554559993,203.84173608000128,54464.605173840006 2023-03-07,22:47:28.000,66,11123450,-795,0,1678229247,12928.137818249998,203.84878521000064,54464.751903360004 2023-03-07,22:47:29.000,66,11123428,-795,0,1678229248,12928.218653969998,203.86993259999872,54464.73792912 2023-03-07,22:47:30.000,66,11123435,-795,0,1678229249,12928.232126589988,203.89107999000407,54464.70998064 2023-03-07,22:47:31.000,66,11123398,-795,0,1678229250,12928.205181349993,203.92632564000087,54464.62613520001 2023-03-07,22:47:32.000,66,11123439,-795,0,1678229251,12928.205181349993,203.91222738000215,54464.64010944 2023-03-07,22:47:33.000,66,11123381,-795,0,1678229252,12928.198445039998,203.93337477000023,54464.56325112 2023-03-07,22:47:34.000,66,11123433,-795,0,1678229253,12928.333171239989,203.85583434,54464.73792912 2023-03-07,22:47:35.000,66,11123387,-795,0,1678229254,12928.420743269999,203.9404238999996,54464.84972304 2023-03-07,22:47:36.000,66,11123384,-795,0,1678229255,12928.434215889989,203.9051782500028,54464.821774560005 2023-03-07,22:47:37.000,66,11123414,-795,0,1678229256,12928.434215889989,203.84878521000064,54464.63312232 2023-03-07,22:47:38.000,66,11123428,-795,0,1678229257,12928.47463374999,203.7923921699985,54464.61914808 2023-03-07,22:47:39.000,66,11123416,-795,0,1678229258,12928.528524229994,203.7571465200017,54464.66805792 2023-03-07,22:47:40.000,66,11123454,-795,0,1678229259,12928.57567839999,203.70075347999955,54464.69600640001 2023-03-07,22:47:41.000,66,11123434,-795,0,1678229260,12928.568942089994,203.68665522000083,54464.61914808 2023-03-07,22:47:42.000,66,11123461,-795,0,1678229261,12928.56220578,203.58091827000317,54464.486392800005 2023-03-07,22:47:43.000,66,11123445,-795,0,1678229262,12928.6430415,203.5456726199991,54464.556264000006 2023-03-07,22:47:44.000,66,11123451,-795,0,1678229263,12928.71714090999,203.48223045000486,54464.61914808 2023-03-07,22:47:45.000,66,11123414,-795,0,1678229264,12928.73734983999,203.39059175999864,54464.61216096 2023-03-07,22:47:46.000,66,11123431,-795,0,1678229265,12928.750822459995,203.397640889998,54464.584212480004 2023-03-07,22:47:47.000,66,11123367,-795,0,1678229266,12928.77776769999,203.32010045999778,54464.5213284 2023-03-07,22:47:48.000,66,11123439,-795,0,1678229267,12928.82492187,203.29190394000034,54464.51434128 2023-03-07,22:47:49.000,66,11123459,-795,0,1678229268,12928.892284969996,203.24256003000482,54464.52831552001 2023-03-07,22:47:50.000,66,11123379,-795,0,1678229269,12929.020274859991,203.20731438000075,54464.68901928 2023-03-07,22:47:51.000,66,11123437,-795,0,1678229270,12929.067429030001,203.18616699000268,54464.67504504001 2023-03-07,22:47:52.000,66,11123372,-795,0,1678229271,12929.053956409996,203.17206873000396,54464.64709656001 2023-03-07,22:47:53.000,66,11123352,-795,0,1678229272,12929.168473680002,203.14387220999924,54464.723954880006 2023-03-07,22:47:54.000,66,11123426,-795,0,1678229273,12929.195418919997,203.17911786000332,54464.74491624001 2023-03-07,22:47:55.000,66,11123451,-795,0,1678229274,12929.262782019992,203.1650196000046,54464.821774560005 2023-03-07,22:47:56.000,66,11123441,-795,0,1678229275,12929.282990949992,203.2002652500014,54464.71696776001 2023-03-07,22:47:57.000,66,11123452,-795,0,1678229276,12929.363826669993,203.22141263999947,54464.73792912 2023-03-07,22:47:58.000,66,11123400,-795,0,1678229277,12929.424453459993,203.27075655000226,54464.94754272 2023-03-07,22:47:59.000,66,11123409,-795,0,1678229278,12929.565915969994,203.29190394000034,54465.07331088 2023-03-07,22:48:00.000,66,11123462,-795,0,1678229279,12929.606333829994,203.32010045999778,54465.059336640006 2023-03-07,22:48:01.000,66,11123398,-795,0,1678229280,12929.666960619994,203.37649349999992,54465.038375280004 2023-03-07,22:48:02.000,66,11123418,-795,0,1678229281,12929.572652279989,203.37649349999992,54464.73792912 2023-03-07,22:48:03.000,66,11123429,-795,0,1678229282,12929.633279069989,203.41878828000335,54465.01741392 2023-03-07,22:48:04.000,66,11123426,-795,0,1678229283,12929.747796339994,203.48927958000422,54465.087285120004 2023-03-07,22:48:05.000,66,11123432,-795,0,1678229284,12929.77474157999,203.55272174999845,54465.19907904001 2023-03-07,22:48:06.000,66,11123426,-795,0,1678229285,12929.81515943999,203.61616391999996,54465.12920784001 2023-03-07,22:48:07.000,66,11123449,-795,0,1678229286,12929.79495050999,203.62321304999932,54465.17811768001 2023-03-07,22:48:08.000,66,11123423,-795,0,1678229287,12929.91620408999,203.6584587000034,54465.34580856001 2023-03-07,22:48:09.000,66,11123402,-795,0,1678229288,12929.949885639995,203.6584587000034,54465.30388584 2023-03-07,22:48:10.000,66,11123456,-795,0,1678229289,12929.990303499995,203.63731130999804,54465.28292448 2023-03-07,22:48:11.000,66,11123460,-795,0,1678229290,12930.030721359995,203.63026217999868,54465.2899116 2023-03-07,22:48:12.000,66,11123458,-795,0,1678229291,12930.01724873999,203.6091147900006,54465.10125936001 2023-03-07,22:48:13.000,66,11123486,-795,0,1678229292,12930.06440291,203.61616391999996,54465.1851048 2023-03-07,22:48:14.000,66,11123498,-795,0,1678229293,12930.131766009996,203.65140957000403,54465.35279568 2023-03-07,22:48:15.000,66,11123511,-795,0,1678229294,12930.199129109991,203.6091147900006,54465.33183432 2023-03-07,22:48:16.000,66,11123431,-795,0,1678229295,12930.199129109991,203.60206566000124,54465.33183432 2023-03-07,22:48:17.000,66,11123425,-795,0,1678229296,12930.212601729996,203.59501653000189,54465.24100176 2023-03-07,22:48:18.000,66,11123361,-795,0,1678229297,12930.286701140001,203.53862348999974,54465.30388584 2023-03-07,22:48:19.000,66,11123450,-795,0,1678229298,12930.327119000001,203.48927958000422,54465.35279568 2023-03-07,22:48:20.000,66,11123426,-795,0,1678229299,12930.401218409992,203.4610830599995,54465.324847200005 2023-03-07,22:48:21.000,66,11123434,-795,0,1678229300,12930.381009479992,203.40469002000464,54465.254976000004 2023-03-07,22:48:22.000,66,11123476,-795,0,1678229301,12930.374273169997,203.33419872000377,54465.19209192 2023-03-07,22:48:23.000,66,11123444,-795,0,1678229302,12930.461845199992,203.34124785000313,54465.24100176 2023-03-07,22:48:24.000,66,11123439,-795,0,1678229303,12930.502263059992,203.2989530699997,54465.17811768001 2023-03-07,22:48:25.000,66,11123346,-795,0,1678229304,12930.556153539997,203.24960916000418,54465.28292448 2023-03-07,22:48:26.000,66,11123466,-795,0,1678229305,12930.616780329998,203.17911786000332,54465.206066160004 2023-03-07,22:48:27.000,66,11123415,-795,0,1678229306,12930.717824979998,203.13682307999989,54465.22004040001 2023-03-07,22:48:28.000,66,11123455,-795,0,1678229307,12930.711088669988,203.06633177999902,54465.1851048 2023-03-07,22:48:29.000,66,11123458,-795,0,1678229308,12930.791924389989,203.0028896100048,54465.157156320005 2023-03-07,22:48:30.000,66,11123444,-795,0,1678229309,12930.91317796999,202.96764396000071,54465.33183432 2023-03-07,22:48:31.000,66,11123448,-795,0,1678229310,12930.906441659994,202.953545700002,54465.2899116 2023-03-07,22:48:32.000,66,11123387,-795,0,1678229311,12930.98054107,202.87600527000177,54465.275937360006 2023-03-07,22:48:33.000,66,11123393,-795,0,1678229312,12930.99401368999,202.8901035300005,54465.275937360006 2023-03-07,22:48:34.000,66,11123389,-795,0,1678229313,12931.05464047999,202.8689561400024,54465.30388584 2023-03-07,22:48:35.000,66,11123446,-795,0,1678229314,12931.02095893,202.8689561400024,54465.24100176 2023-03-07,22:48:36.000,66,11123444,-795,0,1678229315,12931.047904169995,202.8548578800037,54465.21305328 2023-03-07,22:48:37.000,66,11123458,-795,0,1678229316,12931.03443154999,202.88305440000113,54465.22004040001 2023-03-07,22:48:38.000,66,11123432,-795,0,1678229317,12931.06137679,202.9042017899992,54465.324847200005 2023-03-07,22:48:39.000,66,11123462,-795,0,1678229318,12931.18263037,202.93239831000392,54465.45760248 2023-03-07,22:48:40.000,66,11123446,-795,0,1678229319,12931.189366679995,202.9887913499988,54465.55542216001 2023-03-07,22:48:41.000,66,11123352,-795,0,1678229320,12931.16242144,203.02403700000286,54465.53446080001 2023-03-07,22:48:42.000,66,11123443,-795,0,1678229321,12931.14221251,203.03813526000158,54465.36676992001 2023-03-07,22:48:43.000,66,11123410,-795,0,1678229322,12931.13547619999,203.12977395000053,54465.52747368 2023-03-07,22:48:44.000,66,11123441,-795,0,1678229323,12931.17589405999,203.13682307999989,54465.4995252 2023-03-07,22:48:45.000,66,11123434,-795,0,1678229324,12931.148948819995,203.15797046999796,54465.48555096001 2023-03-07,22:48:46.000,66,11123377,-795,0,1678229325,12931.16242144,203.2143635100001,54465.38773128001 2023-03-07,22:48:47.000,66,11123436,-795,0,1678229326,12931.15568512999,203.25665829000354,54465.50651232 2023-03-07,22:48:48.000,66,11123410,-795,0,1678229327,12931.17589405999,203.27780568000162,54465.38773128001 2023-03-07,22:48:49.000,66,11123347,-795,0,1678229328,12931.17589405999,203.3271495900044,54465.422666880004 2023-03-07,22:48:50.000,66,11123391,-795,0,1678229329,12931.22304823,203.30600219999906,54465.50651232 2023-03-07,22:48:51.000,66,11123367,-795,0,1678229330,12931.169157749995,203.27780568000162,54465.4995252 2023-03-07,22:48:52.000,66,11123423,-795,0,1678229331,12931.21631191999,203.27075655000226,54465.31786008001 2023-03-07,22:48:53.000,66,11123442,-795,0,1678229332,12931.21631191999,203.2355108999982,54465.40170552 2023-03-07,22:48:54.000,66,11123452,-795,0,1678229333,12931.351038119996,203.2355108999982,54465.50651232 2023-03-07,22:48:55.000,66,11123423,-795,0,1678229334,12931.351038119996,203.20731438000075,54465.4995252 2023-03-07,22:48:56.000,66,11123457,-795,0,1678229335,12931.4049286,203.1650196000046,54465.45061536 2023-03-07,22:48:57.000,66,11123396,-795,0,1678229336,12931.36451074,203.17206873000396,54465.429654 2023-03-07,22:48:58.000,66,11123384,-795,0,1678229337,12931.452082769996,203.1015774300031,54465.443628240006 2023-03-07,22:48:59.000,66,11123400,-795,0,1678229338,12931.465555390001,203.13682307999989,54465.373757040004 2023-03-07,22:49:00.000,66,11123495,-795,0,1678229339,12931.532918489997,203.06633177999902,54465.40170552 2023-03-07,22:49:01.000,66,11123447,-795,0,1678229340,12931.505973250001,203.10862656000245,54465.43664112001 2023-03-07,22:49:02.000,66,11123394,-795,0,1678229341,12931.519445869992,203.03813526000158,54465.29689872001 2023-03-07,22:49:03.000,66,11123406,-795,0,1678229342,12931.438610149991,202.9887913499988,54465.01741392 2023-03-07,22:49:04.000,66,11123385,-795,0,1678229343,12931.425137530001,203.03108613000222,54465.12920784001 2023-03-07,22:49:05.000,66,11123394,-795,0,1678229344,12931.593545279997,203.00993874000415,54465.394718400006 2023-03-07,22:49:06.000,66,11123427,-795,0,1678229345,12931.586808970002,203.02403700000286,54465.23401464 2023-03-07,22:49:07.000,66,11123448,-795,0,1678229346,12931.580072659992,203.03813526000158,54465.24798888001 2023-03-07,22:49:08.000,66,11123430,-795,0,1678229347,12931.627226830002,203.10862656000245,54465.23401464 2023-03-07,22:49:09.000,66,11123409,-795,0,1678229348,12931.633963139997,203.10862656000245,54465.373757040004 2023-03-07,22:49:10.000,66,11123419,-795,0,1678229349,12931.721535169992,203.13682307999989,54465.373757040004 2023-03-07,22:49:11.000,66,11123391,-795,0,1678229350,12931.687853620002,203.1509213399986,54465.30388584 2023-03-07,22:49:12.000,66,11123438,-795,0,1678229351,12931.748480410002,203.17206873000396,54465.21305328 2023-03-07,22:49:13.000,66,11123463,-795,0,1678229352,12931.768689340002,203.17911786000332,54465.31786008001 2023-03-07,22:49:14.000,66,11123414,-795,0,1678229353,12931.775425649997,203.1650196000046,54465.227027520006 2023-03-07,22:49:15.000,66,11123401,-795,0,1678229354,12931.681117309992,203.12272482000117,54465.087285120004 2023-03-07,22:49:16.000,66,11123384,-795,0,1678229355,12931.667644690002,203.0522335200003,54465.03138816001 2023-03-07,22:49:17.000,66,11123409,-795,0,1678229356,12931.485764320001,203.07338090999838,54465.01042680001 2023-03-07,22:49:18.000,66,11123445,-795,0,1678229357,12931.357774429991,203.17911786000332,54465.14318208 2023-03-07,22:49:19.000,66,11123392,-795,0,1678229358,12931.32409288,203.40469002000464,54465.24100176 2023-03-07,22:49:20.000,66,11123479,-795,0,1678229359,12931.431873839996,203.4469848000008,54465.21305328 2023-03-07,22:49:21.000,66,11123404,-795,0,1678229360,12931.479028009991,203.43993567000143,54465.36676992001 2023-03-07,22:49:22.000,66,11123421,-795,0,1678229361,12931.492500629996,203.41878828000335,54465.1851048 2023-03-07,22:49:23.000,66,11123432,-795,0,1678229362,12931.499236939992,203.3623952400012,54465.26196312 2023-03-07,22:49:24.000,66,11123477,-795,0,1678229363,12931.573336349997,203.27075655000226,54465.33882144 2023-03-07,22:49:25.000,66,11123465,-795,0,1678229364,12931.539654799992,203.24960916000418,54465.38773128001 2023-03-07,22:49:26.000,66,11123418,-795,0,1678229365,12931.505973250001,203.17911786000332,54465.275937360006 2023-03-07,22:49:27.000,66,11123443,-795,0,1678229366,12931.492500629996,203.10862656000245,54465.31087296 2023-03-07,22:49:28.000,66,11123458,-795,0,1678229367,12931.499236939992,203.08747917000437,54465.40170552 2023-03-07,22:49:29.000,66,11123405,-795,0,1678229368,12931.465555390001,203.00993874000415,54465.34580856001 2023-03-07,22:49:30.000,66,11123461,-795,0,1678229369,12931.418401219991,203.0522335200003,54465.33183432 2023-03-07,22:49:31.000,66,11123395,-795,0,1678229370,12931.458819079991,202.99584047999815,54465.33183432 2023-03-07,22:49:32.000,66,11123465,-795,0,1678229371,12931.411664909996,203.0169878700035,54465.24798888001 2023-03-07,22:49:33.000,66,11123459,-795,0,1678229372,12931.377983359991,202.97469309000007,54465.19907904001 2023-03-07,22:49:34.000,66,11123442,-795,0,1678229373,12931.33756549999,203.00993874000415,54465.23401464 2023-03-07,22:49:35.000,66,11123412,-795,0,1678229374,12931.438610149991,203.02403700000286,54465.3597828 2023-03-07,22:49:36.000,66,11123435,-795,0,1678229375,12931.438610149991,203.05928264999966,54465.34580856001 2023-03-07,22:49:37.000,66,11123485,-795,0,1678229376,12931.472291699996,203.08043003999774,54465.36676992001 2023-03-07,22:49:38.000,66,11123426,-795,0,1678229377,12931.458819079991,203.12977395000053,54465.29689872001 2023-03-07,22:49:39.000,66,11123456,-795,0,1678229378,12931.472291699996,203.1156756900018,54465.22004040001 2023-03-07,22:49:40.000,66,11123437,-795,0,1678229379,12931.559863729992,203.18616699000268,54465.30388584 2023-03-07,22:49:41.000,66,11123434,-795,0,1678229380,12931.580072659992,203.12977395000053,54465.33183432 2023-03-07,22:49:42.000,66,11123392,-795,0,1678229381,12931.566600040002,203.2143635100001,54465.29689872001 2023-03-07,22:49:43.000,66,11123422,-795,0,1678229382,12931.573336349997,203.18616699000268,54465.19209192 2023-03-07,22:49:44.000,66,11123425,-795,0,1678229383,12931.586808970002,203.2143635100001,54465.2899116 2023-03-07,22:49:45.000,66,11123422,-795,0,1678229384,12931.613754209997,203.22141263999947,54465.23401464 2023-03-07,22:49:46.000,66,11123458,-795,0,1678229385,12931.600281589992,203.2989530699997,54465.17811768001 2023-03-07,22:49:47.000,66,11123420,-795,0,1678229386,12931.580072659992,203.27075655000226,54465.05234952001 2023-03-07,22:49:48.000,66,11123433,-795,0,1678229387,12931.546391110001,203.2989530699997,54465.0453624 2023-03-07,22:49:49.000,66,11123429,-795,0,1678229388,12931.600281589992,203.2989530699997,54465.14318208 2023-03-07,22:49:50.000,66,11123396,-795,0,1678229389,12931.627226830002,203.3623952400012,54465.15016920001 2023-03-07,22:49:51.000,66,11123441,-795,0,1678229390,12931.633963139997,203.37649349999992,54465.1851048 2023-03-07,22:49:52.000,66,11123423,-795,0,1678229391,12931.600281589992,203.411739150004,54465.0453624 2023-03-07,22:49:53.000,66,11123438,-795,0,1678229392,12931.667644690002,203.36944437000056,54465.15016920001 2023-03-07,22:49:54.000,66,11123447,-795,0,1678229393,12931.607017900002,203.41878828000335,54465.087285120004 2023-03-07,22:49:55.000,66,11123442,-795,0,1678229394,12931.633963139997,203.41878828000335,54465.06632376 2023-03-07,22:49:56.000,66,11123428,-795,0,1678229395,12931.660908379992,203.46813218999887,54465.1152336 2023-03-07,22:49:57.000,66,11123434,-795,0,1678229396,12931.627226830002,203.4610830599995,54465.0453624 2023-03-07,22:49:58.000,66,11123441,-795,0,1678229397,12931.627226830002,203.4469848000008,54465.0453624 2023-03-07,22:49:59.000,66,11123436,-795,0,1678229398,12931.694589929997,203.4469848000008,54465.108246480006 2023-03-07,22:50:00.000,66,11123430,-795,0,1678229399,12931.687853620002,203.4610830599995,54465.1152336 2023-03-07,22:50:01.000,66,11123418,-795,0,1678229400,12931.708062550002,203.4258374100027,54465.157156320005 2023-03-07,22:50:02.000,66,11123447,-795,0,1678229401,12931.654172069997,203.4258374100027,54465.10125936001 2023-03-07,22:50:03.000,66,11123411,-795,0,1678229402,12931.600281589992,203.4469848000008,54465.12222072 2023-03-07,22:50:04.000,66,11123381,-795,0,1678229403,12931.573336349997,203.4469848000008,54465.13619496 2023-03-07,22:50:05.000,66,11123436,-795,0,1678229404,12931.519445869992,203.45403393000015,54465.01042680001 2023-03-07,22:50:06.000,66,11123484,-795,0,1678229405,12931.539654799992,203.46813218999887,54465.206066160004 2023-03-07,22:50:07.000,66,11123418,-795,0,1678229406,12931.546391110001,203.53862348999974,54465.206066160004 2023-03-07,22:50:08.000,66,11123496,-795,0,1678229407,12931.505973250001,203.47518131999823,54465.17113056 2023-03-07,22:50:09.000,66,11123442,-795,0,1678229408,12931.519445869992,203.48927958000422,54465.13619496 2023-03-07,22:50:10.000,66,11123439,-795,0,1678229409,12931.479028009991,203.5738691400038,54465.157156320005 2023-03-07,22:50:11.000,66,11123404,-795,0,1678229410,12931.418401219991,203.6091147900006,54465.1152336 2023-03-07,22:50:12.000,66,11123458,-795,0,1678229411,12931.31735656999,203.58796740000253,54465.01741392 2023-03-07,22:50:13.000,66,11123463,-795,0,1678229412,12931.27693870999,203.61616391999996,54465.02440104 2023-03-07,22:50:14.000,66,11123436,-795,0,1678229413,12931.270202399995,203.6725569600021,54465.087285120004 2023-03-07,22:50:15.000,66,11123386,-795,0,1678229414,12931.24325716,203.6584587000034,54465.108246480006 2023-03-07,22:50:16.000,66,11123416,-795,0,1678229415,12931.17589405999,203.7219008700049,54465.06632376 2023-03-07,22:50:17.000,66,11123420,-795,0,1678229416,12931.15568512999,203.66550783000275,54465.03138816001 2023-03-07,22:50:18.000,66,11123424,-795,0,1678229417,12931.05464047999,203.7219008700049,54464.891645760006 2023-03-07,22:50:19.000,66,11123393,-795,0,1678229418,12931.088322029995,203.75009739000234,54464.96151696001 2023-03-07,22:50:20.000,66,11123415,-795,0,1678229419,12931.047904169995,203.7078026099989,54464.98247832001 2023-03-07,22:50:21.000,66,11123474,-795,0,1678229420,12931.02095893,203.7219008700049,54464.95452984 2023-03-07,22:50:22.000,66,11123428,-795,0,1678229421,12930.919914279999,203.72895000000426,54464.81478744001 2023-03-07,22:50:23.000,66,11123409,-795,0,1678229422,12930.95359582999,203.72895000000426,54464.891645760006 2023-03-07,22:50:24.000,66,11123449,-795,0,1678229423,12930.946859519994,203.72895000000426,54464.95452984 2023-03-07,22:50:25.000,66,11123463,-795,0,1678229424,12930.899705349999,203.72895000000426,54464.8357488 2023-03-07,22:50:26.000,66,11123395,-795,0,1678229425,12930.812133319989,203.76419565000106,54464.78683896 2023-03-07,22:50:27.000,66,11123448,-795,0,1678229426,12930.744770219993,203.71485173999827,54464.64010944 2023-03-07,22:50:28.000,66,11123419,-795,0,1678229427,12930.731297599988,203.75009739000234,54464.54927688001 2023-03-07,22:50:29.000,66,11123416,-795,0,1678229428,12930.758242839998,203.77829390999977,54464.74491624001 2023-03-07,22:50:30.000,66,11123432,-795,0,1678229429,12930.751506529989,203.79944129999785,54464.870684400004 2023-03-07,22:50:31.000,66,11123446,-795,0,1678229430,12930.690879739988,203.77124478000042,54464.73792912 2023-03-07,22:50:32.000,66,11123459,-795,0,1678229431,12930.610044020003,203.78534303999913,54464.68203216 2023-03-07,22:50:33.000,66,11123427,-795,0,1678229432,12930.657198189998,203.76419565000106,54464.730942 2023-03-07,22:50:34.000,66,11123480,-795,0,1678229433,12930.569626160002,203.75009739000234,54464.70998064 2023-03-07,22:50:35.000,66,11123449,-795,0,1678229434,12930.522471989992,203.7571465200017,54464.63312232 2023-03-07,22:50:36.000,66,11123505,-795,0,1678229435,12930.428163650002,203.7923921699985,54464.50735416001 2023-03-07,22:50:37.000,66,11123436,-795,0,1678229436,12930.374273169997,203.77829390999977,54464.45844432001 2023-03-07,22:50:38.000,66,11123474,-795,0,1678229437,12930.428163650002,203.77124478000042,54464.605173840006 2023-03-07,22:50:39.000,66,11123446,-795,0,1678229438,12930.414691029997,203.77124478000042,54464.56325112 2023-03-07,22:50:40.000,66,11123415,-795,0,1678229439,12930.401218409992,203.78534303999913,54464.63312232 2023-03-07,22:50:41.000,66,11123391,-795,0,1678229440,12930.421427339992,203.7571465200017,54464.57023824 2023-03-07,22:50:42.000,66,11123454,-795,0,1678229441,12930.313646379996,203.78534303999913,54464.45844432001 2023-03-07,22:50:43.000,66,11123407,-795,0,1678229442,12930.360800549992,203.73599913000362,54464.584212480004 2023-03-07,22:50:44.000,66,11123402,-795,0,1678229443,12930.347327930001,203.7571465200017,54464.54228976 2023-03-07,22:50:45.000,66,11123407,-795,0,1678229444,12930.313646379996,203.7219008700049,54464.50036704 2023-03-07,22:50:46.000,66,11123450,-795,0,1678229445,12930.219338039991,203.77124478000042,54464.40953448001 2023-03-07,22:50:47.000,66,11123494,-795,0,1678229446,12930.306910070001,203.7571465200017,54464.556264000006 2023-03-07,22:50:48.000,66,11123440,-795,0,1678229447,12930.327119000001,203.76419565000106,54464.59818672001 2023-03-07,22:50:49.000,66,11123403,-795,0,1678229448,12930.320382689992,203.7219008700049,54464.56325112 2023-03-07,22:50:50.000,66,11123414,-795,0,1678229449,12930.320382689992,203.75009739000234,54464.45844432001 2023-03-07,22:50:51.000,66,11123414,-795,0,1678229450,12930.273228519996,203.73599913000362,54464.50735416001 2023-03-07,22:50:52.000,66,11123457,-795,0,1678229451,12930.279964829992,203.79944129999785,54464.367611760004 2023-03-07,22:50:53.000,66,11123427,-795,0,1678229452,12930.266492210001,203.79944129999785,54464.37459888 2023-03-07,22:50:54.000,66,11123520,-795,0,1678229453,12930.286701140001,203.8064904300045,54464.57023824 2023-03-07,22:50:55.000,66,11123455,-795,0,1678229454,12930.340591619992,203.85583434,54464.54228976 2023-03-07,22:50:56.000,66,11123477,-795,0,1678229455,12930.293437449996,203.89812912000343,54464.52831552001 2023-03-07,22:50:57.000,66,11123409,-795,0,1678229456,12930.266492210001,203.87698172999808,54464.44447008 2023-03-07,22:50:58.000,66,11123435,-795,0,1678229457,12930.293437449996,203.96157128999766,54464.50735416001 2023-03-07,22:50:59.000,66,11123445,-795,0,1678229458,12930.266492210001,203.98976781000238,54464.52831552001 2023-03-07,22:51:00.000,66,11123416,-795,0,1678229459,12930.259755899991,204.0179643299998,54464.51434128 2023-03-07,22:51:01.000,66,11123394,-795,0,1678229460,12930.212601729996,204.0038660700011,54464.535302640004 2023-03-07,22:51:02.000,66,11123445,-795,0,1678229461,12930.192392799996,204.0391117199979,54464.45844432001 2023-03-07,22:51:03.000,66,11123477,-795,0,1678229462,12930.18565649,204.02501345999917,54464.45844432001 2023-03-07,22:51:04.000,66,11123448,-795,0,1678229463,12930.232810659996,204.05320998000388,54464.56325112 2023-03-07,22:51:05.000,66,11123445,-795,0,1678229464,12930.091348149996,204.1025538899994,54464.46543144 2023-03-07,22:51:06.000,66,11123385,-795,0,1678229465,12930.07787552999,204.0179643299998,54464.29075344001 2023-03-07,22:51:07.000,66,11123427,-795,0,1678229466,12930.05766659999,204.02501345999917,54464.30472768 2023-03-07,22:51:08.000,66,11123467,-795,0,1678229467,12930.08461184,203.99681694000174,54464.26280496001 2023-03-07,22:51:09.000,66,11123449,-795,0,1678229468,12930.06440291,203.96157128999766,54464.38158600001 2023-03-07,22:51:10.000,66,11123472,-795,0,1678229469,12930.10482077,203.9545221599983,54464.43049584001 2023-03-07,22:51:11.000,66,11123409,-795,0,1678229470,12930.05766659999,203.9404238999996,54464.269792080006 2023-03-07,22:51:12.000,66,11123482,-795,0,1678229471,12930.050930289995,203.92632564000087,54464.23485648 2023-03-07,22:51:13.000,66,11123378,-795,0,1678229472,12930.11829338999,203.8840308600047,54464.30472768 2023-03-07,22:51:14.000,66,11123444,-795,0,1678229473,12930.00377612,203.87698172999808,54464.269792080006 2023-03-07,22:51:15.000,66,11123453,-795,0,1678229474,12929.990303499995,203.86993259999872,54464.30472768 2023-03-07,22:51:16.000,66,11123432,-795,0,1678229475,12929.98356719,203.8840308600047,54464.199920880004 2023-03-07,22:51:17.000,66,11123395,-795,0,1678229476,12929.990303499995,203.8840308600047,54464.199920880004 2023-03-07,22:51:18.000,66,11123452,-795,0,1678229477,12930.03745766999,203.84878521000064,54464.33267616 2023-03-07,22:51:19.000,66,11123412,-795,0,1678229478,12930.10482077,203.83468695000192,54464.31171480001 2023-03-07,22:51:20.000,66,11123422,-795,0,1678229479,12930.10482077,203.86288346999936,54464.29075344001 2023-03-07,22:51:21.000,66,11123512,-795,0,1678229480,12930.091348149996,203.81353956000385,54464.24184360001 2023-03-07,22:51:22.000,66,11123468,-795,0,1678229481,12930.05766659999,203.84173608000128,54464.199920880004 2023-03-07,22:51:23.000,66,11123428,-795,0,1678229482,12930.05766659999,203.79944129999785,54464.199920880004 2023-03-07,22:51:24.000,66,11123486,-795,0,1678229483,12930.11829338999,203.86993259999872,54464.3466504 2023-03-07,22:51:25.000,66,11123443,-795,0,1678229484,12930.11829338999,203.91222738000215,54464.38158600001 2023-03-07,22:51:26.000,66,11123439,-795,0,1678229485,12930.01724873999,203.89107999000407,54464.220882240006 2023-03-07,22:51:27.000,66,11123418,-795,0,1678229486,12930.07787552999,203.94747302999895,54464.269792080006 2023-03-07,22:51:28.000,66,11123462,-795,0,1678229487,12930.030721359995,203.97566955000366,54464.21389512001 2023-03-07,22:51:29.000,66,11123423,-795,0,1678229488,12930.04419398,203.99681694000174,54464.29774056 2023-03-07,22:51:30.000,66,11123489,-795,0,1678229489,12929.990303499995,204.05320998000388,54464.30472768 2023-03-07,22:51:31.000,66,11123491,-795,0,1678229490,12929.99703980999,204.09550476000004,54464.2767792 2023-03-07,22:51:32.000,66,11123431,-795,0,1678229491,12929.889258849995,204.10960301999876,54464.16498528 2023-03-07,22:51:33.000,66,11123455,-795,0,1678229492,12929.848840989995,204.17304519000027,54464.16498528 2023-03-07,22:51:34.000,66,11123418,-795,0,1678229493,12929.86231361,204.2505856200005,54464.199920880004 2023-03-07,22:51:35.000,66,11123456,-795,0,1678229494,12929.87578622999,204.28583127000456,54464.29075344001 2023-03-07,22:51:36.000,66,11123409,-795,0,1678229495,12929.87578622999,204.314027790002,54464.2767792 2023-03-07,22:51:37.000,66,11123443,-795,0,1678229496,12929.79495050999,204.3492734399988,54464.17895952 2023-03-07,22:51:38.000,66,11123424,-795,0,1678229497,12929.85557729999,204.3774699600035,54464.248830720004 2023-03-07,22:51:39.000,66,11123453,-795,0,1678229498,12929.84210468,204.41976473999966,54464.22786936 2023-03-07,22:51:40.000,66,11123412,-795,0,1678229499,12929.81515943999,204.41976473999966,54464.16498528 2023-03-07,22:51:41.000,66,11123456,-795,0,1678229500,12929.808423129994,204.49025604000053,54464.18594664 2023-03-07,22:51:42.000,66,11123420,-795,0,1678229501,12929.78147789,204.4973051699999,54464.09511408001 2023-03-07,22:51:43.000,66,11123479,-795,0,1678229502,12929.85557729999,204.46910865000245,54464.17197240001 2023-03-07,22:51:44.000,66,11123451,-795,0,1678229503,12929.88252254,204.53255082000396,54464.23485648 2023-03-07,22:51:45.000,66,11123424,-795,0,1678229504,12929.93641301999,204.50435429999925,54464.16498528 2023-03-07,22:51:46.000,66,11123389,-755,0,1678229505,12929.88252254,204.5255016900046,54464.081139840004 2023-03-07,22:51:47.000,66,11123435,-795,0,1678229506,12929.848840989995,204.46910865000245,54463.913448960004 2023-03-07,22:51:48.000,66,11123452,-795,0,1678229507,12929.828632059995,204.49025604000053,54463.99030728 2023-03-07,22:51:49.000,66,11123449,-795,0,1678229508,12929.90273147,204.4761577800018,54464.02524288001 2023-03-07,22:51:50.000,66,11123454,-795,0,1678229509,12929.889258849995,204.46910865000245,54464.102101200006 2023-03-07,22:51:51.000,66,11123436,-795,0,1678229510,12929.90273147,204.43386299999838,54464.02524288001 2023-03-07,22:51:52.000,66,11123466,-795,0,1678229511,12929.9229404,204.42681386999902,54463.934410320006 2023-03-07,22:51:53.000,66,11123408,-795,0,1678229512,12929.94314933,204.3633717000048,54464.00428152001 2023-03-07,22:51:54.000,66,11123442,-795,0,1678229513,12929.929676709995,204.34222430999944,54464.01825576 2023-03-07,22:51:55.000,66,11123444,-795,0,1678229514,12929.929676709995,204.29288040000392,54463.99030728 2023-03-07,22:51:56.000,66,11123462,-795,0,1678229515,12929.91620408999,204.23648736000177,54463.8924876 2023-03-07,22:51:57.000,66,11123463,-795,0,1678229516,12929.94314933,204.18009431999963,54463.885500480006 2023-03-07,22:51:58.000,66,11123464,-795,0,1678229517,12930.010512429995,204.10960301999876,54464.032230000004 2023-03-07,22:51:59.000,66,11123472,-795,0,1678229518,12930.030721359995,204.05320998000388,54463.99030728 2023-03-07,22:52:00.000,66,11123408,-795,0,1678229519,12930.04419398,204.03206258999853,54463.97633304001 2023-03-07,22:52:01.000,66,11123440,-795,0,1678229520,12930.06440291,203.89812912000343,54463.94838456 2023-03-07,22:52:02.000,66,11123474,-795,0,1678229521,12930.00377612,203.84878521000064,54463.87152624 2023-03-07,22:52:03.000,66,11123426,-795,0,1678229522,12930.04419398,203.7219008700049,54463.92043608 2023-03-07,22:52:04.000,66,11123457,-795,0,1678229523,12930.050930289995,203.6725569600021,54463.94139744 2023-03-07,22:52:05.000,66,11123458,-795,0,1678229524,12930.09808445999,203.58091827000317,54463.95537168001 2023-03-07,22:52:06.000,66,11123480,-795,0,1678229525,12930.09808445999,203.52452523000102,54463.717809600006 2023-03-07,22:52:07.000,66,11123459,-795,0,1678229526,12930.091348149996,203.37649349999992,54463.70383536 2023-03-07,22:52:08.000,66,11123430,-795,0,1678229527,12930.279964829992,203.43993567000143,54463.85755200001 2023-03-07,22:52:09.000,66,11123453,-795,0,1678229528,12930.266492210001,203.43288654000207,54463.85755200001 2023-03-07,22:52:10.000,66,11123423,-795,0,1678229529,12930.111557079996,203.4469848000008,54463.66191264 2023-03-07,22:52:11.000,66,11123414,-795,0,1678229530,12930.05766659999,203.43288654000207,54463.87152624 2023-03-07,22:52:12.000,66,11123466,-795,0,1678229531,12929.98356719,203.4610830599995,54463.77370656 2023-03-07,22:52:13.000,66,11123458,-795,0,1678229532,12929.91620408999,203.397640889998,54463.68986112001 2023-03-07,22:52:14.000,66,11123502,-795,0,1678229533,12929.949885639995,203.4258374100027,54463.8226164 2023-03-07,22:52:15.000,66,11123513,-795,0,1678229534,12929.909467779995,203.43288654000207,54463.84357776 2023-03-07,22:52:16.000,66,11123464,-795,0,1678229535,12929.98356719,203.411739150004,54464.01825576 2023-03-07,22:52:17.000,66,11123445,-795,0,1678229536,12930.02398505,203.4469848000008,54463.94838456 2023-03-07,22:52:18.000,66,11123458,-795,0,1678229537,12929.99703980999,203.4610830599995,54463.94838456 2023-03-07,22:52:19.000,66,11123473,-795,0,1678229538,12929.97683087999,203.47518131999823,54463.80864216001 2023-03-07,22:52:20.000,66,11123411,-795,0,1678229539,12930.00377612,203.51747610000166,54463.87851336001 2023-03-07,22:52:21.000,66,11123454,-795,0,1678229540,12930.01724873999,203.59501653000189,54463.97633304001 2023-03-07,22:52:22.000,66,11123428,-795,0,1678229541,12929.949885639995,203.60206566000124,54463.77370656 2023-03-07,22:52:23.000,66,11123480,-795,0,1678229542,12930.030721359995,203.61616391999996,54463.87152624 2023-03-07,22:52:24.000,66,11123474,-795,0,1678229543,12930.071139219996,203.67960609000147,54463.97633304001 2023-03-07,22:52:25.000,66,11123454,-795,0,1678229544,12930.10482077,203.68665522000083,54463.89947472 2023-03-07,22:52:26.000,66,11123423,-795,0,1678229545,12930.03745766999,203.72895000000426,54463.864539120004 2023-03-07,22:52:27.000,66,11123414,-795,0,1678229546,12930.02398505,203.77124478000042,54463.766719440006 2023-03-07,22:52:28.000,66,11123417,-795,0,1678229547,12930.08461184,203.78534303999913,54463.71082248001 2023-03-07,22:52:29.000,66,11123451,-795,0,1678229548,12930.10482077,203.84878521000064,54463.92043608 2023-03-07,22:52:30.000,66,11123488,-795,0,1678229549,12930.205865420001,203.85583434,54463.89947472 2023-03-07,22:52:31.000,66,11123373,-795,0,1678229550,12930.178920179991,203.9192765100015,54463.87152624 2023-03-07,22:52:32.000,66,11123422,-795,0,1678229551,12930.232810659996,203.9051782500028,54463.82960352 2023-03-07,22:52:33.000,66,11123373,-795,0,1678229552,12930.266492210001,203.96157128999766,54463.934410320006 2023-03-07,22:52:34.000,66,11123459,-795,0,1678229553,12930.253019589996,204.01091520000045,54463.78768080001 2023-03-07,22:52:35.000,66,11123408,-795,0,1678229554,12930.259755899991,204.02501345999917,54463.85056488 2023-03-07,22:52:36.000,66,11123449,-795,0,1678229555,12930.279964829992,204.03206258999853,54463.73178384 2023-03-07,22:52:37.000,66,11123456,-795,0,1678229556,12930.253019589996,204.06025911000324,54463.7527452 2023-03-07,22:52:38.000,66,11123438,-795,0,1678229557,12930.333855309997,204.07435737000196,54463.85755200001 2023-03-07,22:52:39.000,66,11123449,-795,0,1678229558,12930.354064239997,204.11665214999812,54463.82960352 2023-03-07,22:52:40.000,66,11123414,-795,0,1678229559,12930.374273169997,204.08140650000132,54463.815629280005 2023-03-07,22:52:41.000,66,11123372,-795,0,1678229560,12930.354064239997,204.09550476000004,54463.80165504 2023-03-07,22:52:42.000,66,11123492,-795,0,1678229561,12930.360800549992,204.12370128000475,54463.66889976001 2023-03-07,22:52:43.000,66,11123390,-795,0,1678229562,12930.306910070001,204.11665214999812,54463.717809600006 2023-03-07,22:52:44.000,66,11123422,-795,0,1678229563,12930.340591619992,204.09550476000004,54463.73178384 2023-03-07,22:52:45.000,66,11123469,-795,0,1678229564,12930.300173759992,204.08140650000132,54463.66889976001 2023-03-07,22:52:46.000,66,11123429,-795,0,1678229565,12930.394482099997,204.03206258999853,54463.68986112001 2023-03-07,22:52:47.000,66,11123437,-795,0,1678229566,12930.387745790002,204.02501345999917,54463.72479672 2023-03-07,22:52:48.000,66,11123454,-795,0,1678229567,12930.394482099997,203.92632564000087,54463.578067200004 2023-03-07,22:52:49.000,66,11123462,-795,0,1678229568,12930.482054129992,203.7571465200017,54463.60601568 2023-03-07,22:52:50.000,66,11123455,-795,0,1678229569,12930.387745790002,203.65140957000403,54463.508196 2023-03-07,22:52:51.000,66,11123383,-795,0,1678229570,12930.199129109991,203.50337784000294,54463.41736344 2023-03-07,22:52:52.000,66,11123476,-795,0,1678229571,12930.05766659999,203.50337784000294,54463.40338920001 2023-03-07,22:52:53.000,66,11123473,-795,0,1678229572,12929.91620408999,203.56682001000445,54463.37544072001 2023-03-07,22:52:54.000,66,11123451,-795,0,1678229573,12929.95662194999,203.58796740000253,54463.49422176 2023-03-07,22:52:55.000,66,11123407,-795,0,1678229574,12929.95662194999,203.56682001000445,54463.57108008001 2023-03-07,22:52:56.000,66,11123437,-795,0,1678229575,12929.94314933,203.56682001000445,54463.59204144001 2023-03-07,22:52:57.000,66,11123416,-795,0,1678229576,12929.84210468,203.53157436000038,54463.46627328 2023-03-07,22:52:58.000,66,11123457,-795,0,1678229577,12929.89599515999,203.49632871000358,54463.50120888001 2023-03-07,22:52:59.000,66,11123473,-795,0,1678229578,12929.848840989995,203.5104269700023,54463.6130028 2023-03-07,22:53:00.000,66,11123457,-795,0,1678229579,12929.82189575,203.49632871000358,54463.550118720006 2023-03-07,22:53:01.000,66,11123468,-795,0,1678229580,12929.788214199994,203.48223045000486,54463.58505432 2023-03-07,22:53:02.000,66,11123499,-795,0,1678229581,12929.78147789,203.51747610000166,54463.52217024001 2023-03-07,22:53:03.000,66,11123436,-795,0,1678229582,12929.78147789,203.50337784000294,54463.54313160001 2023-03-07,22:53:04.000,66,11123417,-795,0,1678229583,12929.82189575,203.52452523000102,54463.55710584 2023-03-07,22:53:05.000,66,11123421,-795,0,1678229584,12929.788214199994,203.55272174999845,54463.54313160001 2023-03-07,22:53:06.000,66,11123483,-795,0,1678229585,12929.79495050999,203.53862348999974,54463.50120888001 2023-03-07,22:53:07.000,66,11123412,-795,0,1678229586,12929.75453264999,203.5456726199991,54463.431337680006 2023-03-07,22:53:08.000,66,11123411,-795,0,1678229587,12929.626542759994,203.48927958000422,54463.25665968001 2023-03-07,22:53:09.000,66,11123432,-795,0,1678229588,12929.633279069989,203.5597708799978,54463.42435056001 2023-03-07,22:53:10.000,66,11123427,-795,0,1678229589,12929.626542759994,203.6584587000034,54463.529157360004 2023-03-07,22:53:11.000,66,11123456,-795,0,1678229590,12929.552443349989,203.71485173999827,54463.49422176 2023-03-07,22:53:12.000,66,11123462,-795,0,1678229591,12929.572652279989,203.8064904300045,54463.53614448 2023-03-07,22:53:13.000,66,11123457,-795,0,1678229592,12929.559179659998,203.86288346999936,54463.58505432 2023-03-07,22:53:14.000,66,11123476,-795,0,1678229593,12929.538970729998,203.94747302999895,54463.6130028 2023-03-07,22:53:15.000,66,11123397,-795,0,1678229594,12929.525498109993,203.98271868000302,54463.682874 2023-03-07,22:53:16.000,66,11123458,-795,0,1678229595,12929.478343939998,204.0391117199979,54463.57108008001 2023-03-07,22:53:17.000,66,11123428,-795,0,1678229596,12929.485080249993,204.04616085000453,54463.578067200004 2023-03-07,22:53:18.000,66,11123443,-795,0,1678229597,12929.538970729998,204.04616085000453,54463.745758080004 2023-03-07,22:53:19.000,66,11123465,-795,0,1678229598,12929.559179659998,204.05320998000388,54463.766719440006 2023-03-07,22:53:20.000,66,11123462,-795,0,1678229599,12929.532234419989,204.0673082400026,54463.696848240004 2023-03-07,22:53:21.000,66,11123440,-795,0,1678229600,12929.545707039993,204.03206258999853,54463.66889976001 2023-03-07,22:53:22.000,66,11123475,-795,0,1678229601,12929.518761799998,204.04616085000453,54463.51518312 2023-03-07,22:53:23.000,66,11123435,-795,0,1678229602,12929.552443349989,203.98271868000302,54463.47326040001 2023-03-07,22:53:24.000,66,11123463,-795,0,1678229603,12929.606333829994,203.99681694000174,54463.508196 2023-03-07,22:53:25.000,66,11123446,-795,0,1678229604,12929.653487999989,203.8840308600047,54463.46627328 2023-03-07,22:53:26.000,66,11123469,-795,0,1678229605,12929.720851099999,203.84173608000128,54463.28460816001 2023-03-07,22:53:27.000,66,11123433,-795,0,1678229606,12929.90273147,203.81353956000385,54463.22172408 2023-03-07,22:53:28.000,66,11123488,-795,0,1678229607,12930.04419398,203.84878521000064,54463.08198168 2023-03-07,22:53:29.000,66,11123481,-795,0,1678229608,12930.14523863,203.9404238999996,54462.87236808001 2023-03-07,22:53:30.000,66,11123491,-795,0,1678229609,12930.14523863,204.1307504100041,54462.66275448001 2023-03-07,22:53:31.000,66,11123490,-795,0,1678229610,12930.071139219996,204.2646838799992,54462.55794768 2023-03-07,22:53:32.000,66,11123506,-795,0,1678229611,12929.80168682,204.41976473999966,54462.45314088 2023-03-07,22:53:33.000,66,11123456,-795,0,1678229612,12929.660224309999,204.41976473999966,54462.592883280005 2023-03-07,22:53:34.000,66,11123482,-795,0,1678229613,12929.579388589998,204.28583127000456,54462.8444196 2023-03-07,22:53:35.000,66,11123554,-795,0,1678229614,12929.464871319993,204.2646838799992,54462.89332944 2023-03-07,22:53:36.000,66,11123477,-795,0,1678229615,12929.424453459993,204.24353649000113,54463.04005896001 2023-03-07,22:53:37.000,66,11123456,-795,0,1678229616,12929.282990949992,204.20829084000434,54462.94922640001 2023-03-07,22:53:38.000,66,11123486,-795,0,1678229617,12929.161737369992,204.18009431999963,54462.99114912 2023-03-07,22:53:39.000,66,11123497,-795,0,1678229618,12929.188682610002,204.1518978000022,54463.13787864001 2023-03-07,22:53:40.000,66,11123456,-795,0,1678229619,12929.141528439992,204.0673082400026,54463.17980136 2023-03-07,22:53:41.000,66,11123441,-795,0,1678229620,12929.148264750002,204.04616085000453,54463.25665968001 2023-03-07,22:53:42.000,66,11123481,-795,0,1678229621,12929.101110579992,204.03206258999853,54463.20076272 2023-03-07,22:53:43.000,66,11123499,-795,0,1678229622,12929.134792129997,203.99681694000174,54463.28460816001 2023-03-07,22:53:44.000,66,11123429,-795,0,1678229623,12929.229100470002,203.98271868000302,54463.312556640005 2023-03-07,22:53:45.000,66,11123473,-795,0,1678229624,12929.242573089992,203.94747302999895,54463.28460816001 2023-03-07,22:53:46.000,66,11123434,-795,0,1678229625,12929.222364159992,204.02501345999917,54463.27762104 2023-03-07,22:53:47.000,66,11123444,-795,0,1678229626,12929.141528439992,203.99681694000174,54463.11691728001 2023-03-07,22:53:48.000,66,11123421,-795,0,1678229627,12929.175209989997,204.04616085000453,54463.15884 2023-03-07,22:53:49.000,66,11123441,-795,0,1678229628,12929.074165339996,204.04616085000453,54463.214736960006 2023-03-07,22:53:50.000,66,11123468,-795,0,1678229629,12929.087637960001,204.0391117199979,54463.193775600004 2023-03-07,22:53:51.000,66,11123427,-795,0,1678229630,12928.973120689996,204.0179643299998,54463.15884 2023-03-07,22:53:52.000,66,11123469,-795,0,1678229631,12928.89902127999,204.0179643299998,54463.095955920006 2023-03-07,22:53:53.000,66,11123417,-795,0,1678229632,12928.85860341999,203.98271868000302,54463.15884 2023-03-07,22:53:54.000,66,11123437,-795,0,1678229633,12928.791240319995,203.89812912000343,54463.20076272 2023-03-07,22:53:55.000,66,11123468,-795,0,1678229634,12928.80471294,203.86993259999872,54463.22172408 2023-03-07,22:53:56.000,66,11123438,-795,0,1678229635,12928.75755876999,203.84173608000128,54463.11691728001 2023-03-07,22:53:57.000,66,11123435,-795,0,1678229636,12928.771031389995,203.76419565000106,54463.08896880001 2023-03-07,22:53:58.000,66,11123417,-795,0,1678229637,12928.77776769999,203.75009739000234,54463.24967256 2023-03-07,22:53:59.000,66,11123457,-795,0,1678229638,12928.791240319995,203.76419565000106,54463.38941496 2023-03-07,22:54:00.000,66,11123517,-795,0,1678229639,12928.791240319995,203.75009739000234,54463.41736344 2023-03-07,22:54:01.000,66,11123415,-795,0,1678229640,12928.811449249995,203.6937043500002,54463.38941496 2023-03-07,22:54:02.000,66,11123505,-795,0,1678229641,12928.69693197999,203.76419565000106,54463.263646800006 2023-03-07,22:54:03.000,66,11123448,-795,0,1678229642,12928.771031389995,203.77124478000042,54463.27762104 2023-03-07,22:54:04.000,66,11123423,-795,0,1678229643,12928.81818555999,203.78534303999913,54463.4383248 2023-03-07,22:54:05.000,66,11123453,-795,0,1678229644,12928.75755876999,203.77124478000042,54463.34749224 2023-03-07,22:54:06.000,66,11123460,-795,0,1678229645,12928.69693197999,203.7923921699985,54463.27762104 2023-03-07,22:54:07.000,66,11123441,-795,0,1678229646,12928.72387722,203.7571465200017,54463.2985824 2023-03-07,22:54:08.000,66,11123411,-795,0,1678229647,12928.730613529995,203.78534303999913,54463.47326040001 2023-03-07,22:54:09.000,66,11123455,-795,0,1678229648,12928.65651411999,203.77829390999977,54463.27762104 2023-03-07,22:54:10.000,66,11123496,-795,0,1678229649,12928.690195669995,203.8064904300045,54463.37544072001 2023-03-07,22:54:11.000,66,11123444,-795,0,1678229650,12928.69693197999,203.76419565000106,54463.3684536 2023-03-07,22:54:12.000,66,11123456,-795,0,1678229651,12928.568942089994,203.8064904300045,54463.242685440004 2023-03-07,22:54:13.000,66,11123468,-795,0,1678229652,12928.49484267999,203.8064904300045,54463.15884 2023-03-07,22:54:14.000,66,11123490,-795,0,1678229653,12928.54199685,203.83468695000192,54463.40338920001 2023-03-07,22:54:15.000,66,11123446,-795,0,1678229654,12928.501578989999,203.8205886900032,54463.40338920001 2023-03-07,22:54:16.000,66,11123447,-795,0,1678229655,12928.54199685,203.91222738000215,54463.382427840006 2023-03-07,22:54:17.000,66,11123463,-795,0,1678229656,12928.49484267999,203.9051782500028,54463.34749224 2023-03-07,22:54:18.000,66,11123438,-795,0,1678229657,12928.434215889989,203.92632564000087,54463.214736960006 2023-03-07,22:54:19.000,66,11123461,-795,0,1678229658,12928.373589099989,203.89812912000343,54463.263646800006 2023-03-07,22:54:20.000,66,11123455,-795,0,1678229659,12928.380325409998,203.91222738000215,54463.31954376 2023-03-07,22:54:21.000,66,11123410,-795,0,1678229660,12928.333171239989,203.9192765100015,54463.193775600004 2023-03-07,22:54:22.000,66,11123526,-795,0,1678229661,12928.306225999993,203.9545221599983,54463.27762104 2023-03-07,22:54:23.000,66,11123441,-795,0,1678229662,12928.312962309989,203.9545221599983,54463.214736960006 2023-03-07,22:54:24.000,66,11123482,-795,0,1678229663,12928.319698619998,203.9686204200043,54463.29159528 2023-03-07,22:54:25.000,66,11123367,-795,0,1678229664,12928.279280759998,203.97566955000366,54463.17980136 2023-03-07,22:54:26.000,66,11123426,-795,0,1678229665,12928.312962309989,203.94747302999895,54463.193775600004 2023-03-07,22:54:27.000,66,11123455,-795,0,1678229666,12928.238862899998,203.98271868000302,54463.13089152 2023-03-07,22:54:28.000,66,11123460,-795,0,1678229667,12928.205181349993,203.9686204200043,54463.10294304 2023-03-07,22:54:29.000,66,11123479,-795,0,1678229668,12928.184972419993,204.0179643299998,54463.01909760001 2023-03-07,22:54:30.000,66,11123404,-795,0,1678229669,12928.211917660003,203.97566955000366,54463.193775600004 2023-03-07,22:54:31.000,66,11123443,-795,0,1678229670,12928.144554559993,203.98976781000238,54463.074994560004 2023-03-07,22:54:32.000,66,11123494,-795,0,1678229671,12928.110873010002,204.0673082400026,54462.96320064 2023-03-07,22:54:33.000,66,11123469,-795,0,1678229672,12928.124345629993,204.0391117199979,54463.0540332 2023-03-07,22:54:34.000,66,11123514,-795,0,1678229673,12928.077191459997,204.09550476000004,54463.00512336 2023-03-07,22:54:35.000,66,11123440,-795,0,1678229674,12928.070455150002,204.09550476000004,54462.97018776001 2023-03-07,22:54:36.000,66,11123434,-795,0,1678229675,12927.969410500002,204.1659960600009,54462.89332944 2023-03-07,22:54:37.000,66,11123452,-795,0,1678229676,12927.955937879997,204.1659960600009,54462.86538096 2023-03-07,22:54:38.000,66,11123455,-795,0,1678229677,12927.982883119992,204.2012417099977,54463.047046080006 2023-03-07,22:54:39.000,66,11123451,-795,0,1678229678,12927.942465259992,204.18714344999898,54463.06102032 2023-03-07,22:54:40.000,66,11123487,-795,0,1678229679,12927.915520019997,204.24353649000113,54463.026084720004 2023-03-07,22:54:41.000,66,11123424,-795,0,1678229680,12927.875102159996,204.2505856200005,54463.01909760001 2023-03-07,22:54:42.000,66,11123415,-795,0,1678229681,12927.827947990001,204.32812605000072,54462.83044536001 2023-03-07,22:54:43.000,66,11123490,-795,0,1678229682,12927.794266439996,204.32812605000072,54462.87236808001 2023-03-07,22:54:44.000,66,11123512,-795,0,1678229683,12927.787530130001,204.35632256999816,54462.928265040005 2023-03-07,22:54:45.000,66,11123458,-795,0,1678229684,12927.68648548,204.33517518000008,54462.83044536001 2023-03-07,22:54:46.000,66,11123419,-795,0,1678229685,12927.64606762,204.3633717000048,54462.87236808001 2023-03-07,22:54:47.000,66,11123414,-795,0,1678229686,12927.632594999995,204.3774699600035,54462.907303680004 2023-03-07,22:54:48.000,66,11123430,-795,0,1678229687,12927.57870451999,204.41976473999966,54462.94922640001 2023-03-07,22:54:49.000,66,11123415,-795,0,1678229688,12927.60564976,204.42681386999902,54463.0540332 2023-03-07,22:54:50.000,66,11123466,-795,0,1678229689,12927.53828665999,204.4761577800018,54463.026084720004 2023-03-07,22:54:51.000,66,11123454,-795,0,1678229690,12927.51807772999,204.44796126000438,54462.94223928 2023-03-07,22:54:52.000,66,11123450,-715,0,1678229691,12927.43724200999,204.43386299999838,54462.8444196 2023-03-07,22:54:53.000,66,11123429,-795,0,1678229692,12927.32272474,204.4973051699999,54462.79550976 2023-03-07,22:54:54.000,66,11123440,-795,0,1678229693,12927.390087839995,204.4973051699999,54463.01211048 2023-03-07,22:54:55.000,66,11123411,-795,0,1678229694,12927.38335153,204.48320691000117,54462.99114912 2023-03-07,22:54:56.000,66,11123465,-795,0,1678229695,12927.34293367,204.50435429999925,54462.984162 2023-03-07,22:54:57.000,66,11123492,-795,0,1678229696,12927.268834259994,204.4973051699999,54462.80249688001 2023-03-07,22:54:58.000,66,11123416,-795,0,1678229697,12927.25536163999,204.4973051699999,54462.858393840004 2023-03-07,22:54:59.000,66,11123516,-795,0,1678229698,12927.181262229999,204.4973051699999,54462.74659992 2023-03-07,22:55:00.000,66,11123516,-795,0,1678229699,12927.161053299998,204.5114034299986,54462.90031656001 2023-03-07,22:55:01.000,66,11123520,-795,0,1678229700,12927.161053299998,204.48320691000117,54462.83044536001 2023-03-07,22:55:02.000,66,11123438,-795,0,1678229701,12927.100426509998,204.50435429999925,54462.78153552001 2023-03-07,22:55:03.000,66,11123459,-795,0,1678229702,12927.134108059989,204.50435429999925,54462.83743248 2023-03-07,22:55:04.000,66,11123480,-795,0,1678229703,12927.120635439998,204.4973051699999,54462.87236808001 2023-03-07,22:55:05.000,66,11123499,-795,0,1678229704,12927.120635439998,204.50435429999925,54462.760574160005 2023-03-07,22:55:06.000,66,11123471,-795,0,1678229705,12927.100426509998,204.5114034299986,54462.76756128 2023-03-07,22:55:07.000,66,11123508,-795,0,1678229706,12927.046536029993,204.4973051699999,54462.63480600001 2023-03-07,22:55:08.000,66,11123464,-795,0,1678229707,12927.026327099993,204.4761577800018,54462.62083176 2023-03-07,22:55:09.000,66,11123508,-795,0,1678229708,12927.080217579998,204.44796126000438,54462.72563856 2023-03-07,22:55:10.000,66,11123453,-795,0,1678229709,12926.992645550003,204.48320691000117,54462.66275448001 2023-03-07,22:55:11.000,66,11123488,-795,0,1678229710,12927.073481269988,204.4620595200031,54462.61384464001 2023-03-07,22:55:12.000,66,11123457,-795,0,1678229711,12927.026327099993,204.46910865000245,54462.57890904 2023-03-07,22:55:13.000,66,11123415,-795,0,1678229712,12927.066744959993,204.41976473999966,54462.6697416 2023-03-07,22:55:14.000,66,11123439,-795,0,1678229713,12927.060008649998,204.37042083000415,54462.5998704 2023-03-07,22:55:15.000,66,11123434,-795,0,1678229714,12927.066744959993,204.3986173500016,54462.60685752 2023-03-07,22:55:16.000,66,11123491,-795,0,1678229715,12927.060008649998,204.40566648000095,54462.53698632001 2023-03-07,22:55:17.000,66,11123406,-795,0,1678229716,12927.012854479988,204.35632256999816,54462.44615376001 2023-03-07,22:55:18.000,66,11123466,-795,0,1678229717,12927.120635439998,204.32812605000072,54462.62781888 2023-03-07,22:55:19.000,66,11123482,-795,0,1678229718,12927.154316989989,204.32812605000072,54462.65576736 2023-03-07,22:55:20.000,66,11123489,-795,0,1678229719,12927.161053299998,204.32812605000072,54462.53698632001 2023-03-07,22:55:21.000,66,11123459,-795,0,1678229720,12927.140844369998,204.34222430999944,54462.543973440006 2023-03-07,22:55:22.000,66,11123478,-795,0,1678229721,12927.073481269988,204.33517518000008,54462.38326968 2023-03-07,22:55:23.000,66,11123455,-795,0,1678229722,12927.033063409988,204.34222430999944,54462.36929544001 2023-03-07,22:55:24.000,66,11123458,-795,0,1678229723,12927.107162819993,204.32812605000072,54462.3902568 2023-03-07,22:55:25.000,66,11123399,-795,0,1678229724,12927.134108059989,204.3633717000048,54462.50205072 2023-03-07,22:55:26.000,66,11123430,-795,0,1678229725,12927.174525919989,204.3492734399988,54462.55794768 2023-03-07,22:55:27.000,66,11123463,-795,0,1678229726,12927.140844369998,204.3986173500016,54462.523012080004 2023-03-07,22:55:28.000,66,11123455,-795,0,1678229727,12927.100426509998,204.3986173500016,54462.43916664 2023-03-07,22:55:29.000,66,11123479,-795,0,1678229728,12927.100426509998,204.43386299999838,54462.404231040004 2023-03-07,22:55:30.000,66,11123463,-795,0,1678229729,12927.161053299998,204.44091212999774,54462.571921920004 2023-03-07,22:55:31.000,66,11123481,-795,0,1678229730,12927.140844369998,204.46910865000245,54462.592883280005 2023-03-07,22:55:32.000,66,11123435,-795,0,1678229731,12927.154316989989,204.48320691000117,54462.50903784 2023-03-07,22:55:33.000,66,11123457,-795,0,1678229732,12927.140844369998,204.53959995000332,54462.46711512001 2023-03-07,22:55:34.000,66,11123467,-795,0,1678229733,12927.241889019999,204.64533690000098,54462.64878024 2023-03-07,22:55:35.000,66,11123421,-795,0,1678229734,12927.248625329994,204.67353341999842,54462.60685752 2023-03-07,22:55:36.000,66,11123514,-795,0,1678229735,12927.235152709989,204.7087790700025,54462.62083176 2023-03-07,22:55:37.000,66,11123452,-795,0,1678229736,12927.302515809999,204.7087790700025,54462.571921920004 2023-03-07,22:55:38.000,66,11123476,-795,0,1678229737,12927.221680089999,204.73697558999993,54462.43916664 2023-03-07,22:55:39.000,66,11123382,-795,0,1678229738,12927.262097949999,204.73697558999993,54462.43217952 2023-03-07,22:55:40.000,66,11123484,-795,0,1678229739,12927.289043189994,204.79336863000208,54462.55096056 2023-03-07,22:55:41.000,66,11123499,-795,0,1678229740,12927.241889019999,204.82156514999951,54462.460128 2023-03-07,22:55:42.000,66,11123461,-795,0,1678229741,12927.33619735999,204.79336863000208,54462.50205072 2023-03-07,22:55:43.000,66,11123452,-795,0,1678229742,12927.390087839995,204.81451602000016,54462.51602496001 2023-03-07,22:55:44.000,66,11123491,-795,0,1678229743,12927.50460511,204.78631950000272,54462.64878024 2023-03-07,22:55:45.000,66,11123472,-795,0,1678229744,12927.58544083,204.758122979998,54462.61384464001 2023-03-07,22:55:46.000,66,11123477,-795,0,1678229745,12927.68648548,204.78631950000272,54462.57890904 2023-03-07,22:55:47.000,66,11123426,-795,0,1678229746,12927.65954023999,204.8709090600023,54462.39724392001 2023-03-07,22:55:48.000,66,11123465,-795,0,1678229747,12927.693221789996,204.91320383999846,54462.56493480001 2023-03-07,22:55:49.000,66,11123474,-795,0,1678229748,12927.673012859996,204.91320383999846,54462.57890904 2023-03-07,22:55:50.000,66,11123410,-795,0,1678229749,12927.760584889991,204.9343512300038,54462.73262568001 2023-03-07,22:55:51.000,66,11123481,-795,0,1678229750,12927.74711227,205.00484253000468,54462.68371584001 2023-03-07,22:55:52.000,66,11123453,-795,0,1678229751,12927.69995809999,204.99779339999805,54462.58589616001 2023-03-07,22:55:53.000,66,11123432,-715,0,1678229752,12927.753848579996,204.9695968800006,54462.592883280005 2023-03-07,22:55:54.000,66,11123419,-795,0,1678229753,12927.72690334,204.9343512300038,54462.55096056 2023-03-07,22:55:55.000,66,11123494,-795,0,1678229754,12927.753848579996,204.89205645000038,54462.543973440006 2023-03-07,22:55:56.000,66,11123476,-795,0,1678229755,12927.720167029991,204.91320383999846,54462.460128 2023-03-07,22:55:57.000,66,11123437,-795,0,1678229756,12927.72690334,204.8709090600023,54462.43916664 2023-03-07,22:55:58.000,66,11123452,-795,0,1678229757,12927.814475369996,204.88500732000102,54462.62083176 2023-03-07,22:55:59.000,66,11123466,-795,0,1678229758,12927.854893229996,204.84976167000423,54462.56493480001 2023-03-07,22:56:00.000,66,11123483,-795,0,1678229759,12927.888574780001,204.81451602000016,54462.62083176 2023-03-07,22:56:01.000,66,11123445,-795,0,1678229760,12927.908783710001,204.78631950000272,54462.58589616001 2023-03-07,22:56:02.000,66,11123485,-795,0,1678229761,12927.854893229996,204.75107384999865,54462.50903784 2023-03-07,22:56:03.000,66,11123395,-795,0,1678229762,12927.881838469992,204.72992646000057,54462.46711512001 2023-03-07,22:56:04.000,66,11123497,-795,0,1678229763,12927.942465259992,204.70172994000313,54462.5299992 2023-03-07,22:56:05.000,66,11123448,-795,0,1678229764,12927.915520019997,204.6594351599997,54462.51602496001 2023-03-07,22:56:06.000,66,11123460,-795,0,1678229765,12927.908783710001,204.64533690000098,54462.474102240005 2023-03-07,22:56:07.000,66,11123446,-795,0,1678229766,12927.908783710001,204.63123864000227,54462.50903784 2023-03-07,22:56:08.000,66,11123404,-795,0,1678229767,12928.030037290002,204.61714038000355,54462.5998704 2023-03-07,22:56:09.000,66,11123381,-795,0,1678229768,12928.023300979992,204.60304212000483,54462.523012080004 2023-03-07,22:56:10.000,66,11123437,-795,0,1678229769,12928.016564669997,204.58189472999948,54462.50205072 2023-03-07,22:56:11.000,66,11123457,-795,0,1678229770,12927.996355739997,204.57484560000012,54462.31339848 2023-03-07,22:56:12.000,66,11123425,-795,0,1678229771,12928.070455150002,204.60304212000483,54462.460128 2023-03-07,22:56:13.000,66,11123470,-795,0,1678229772,12928.063718839992,204.5959929899982,54462.50903784 2023-03-07,22:56:14.000,66,11123496,-795,0,1678229773,12928.191708730003,204.61714038000355,54462.6697416 2023-03-07,22:56:15.000,66,11123413,-795,0,1678229774,12928.178236109998,204.63123864000227,54462.70467720001 2023-03-07,22:56:16.000,66,11123475,-795,0,1678229775,12928.238862899998,204.6241895100029,54462.72563856 2023-03-07,22:56:17.000,66,11123397,-795,0,1678229776,12928.225390279993,204.64533690000098,54462.60685752 2023-03-07,22:56:18.000,66,11123427,-795,0,1678229777,12928.360116479998,204.7087790700025,54462.69769008 2023-03-07,22:56:19.000,66,11123452,-795,0,1678229778,12928.346643859993,204.71582820000185,54462.80249688001 2023-03-07,22:56:20.000,66,11123506,-795,0,1678229779,12928.427479579994,204.71582820000185,54462.73262568001 2023-03-07,22:56:21.000,66,11123462,-795,0,1678229780,12928.49484267999,204.79336863000208,54462.81647112 2023-03-07,22:56:22.000,66,11123427,-795,0,1678229781,12928.55546946999,204.84271254000487,54462.72563856 2023-03-07,22:56:23.000,66,11123489,-795,0,1678229782,12928.6430415,204.80041776000144,54462.7745484 2023-03-07,22:56:24.000,66,11123444,-795,0,1678229783,12928.69693197999,204.82861427999887,54462.82345824 2023-03-07,22:56:25.000,66,11123472,-795,0,1678229784,12928.73734983999,204.81451602000016,54462.90031656001 2023-03-07,22:56:26.000,66,11123460,-795,0,1678229785,12928.831658179995,204.81451602000016,54462.78852264 2023-03-07,22:56:27.000,66,11123522,-795,0,1678229786,12928.851867109996,204.87795819000166,54462.858393840004 2023-03-07,22:56:28.000,66,11123436,-795,0,1678229787,12928.932702829996,204.83566340999823,54462.739612800004 2023-03-07,22:56:29.000,66,11123484,-795,0,1678229788,12929.027011170001,204.92025296999782,54462.95621352 2023-03-07,22:56:30.000,66,11123478,-795,0,1678229789,12929.141528439992,204.89205645000038,54462.94223928 2023-03-07,22:56:31.000,66,11123456,-795,0,1678229790,12929.148264750002,204.89205645000038,54462.95621352 2023-03-07,22:56:32.000,66,11123479,-795,0,1678229791,12929.229100470002,204.8568108000036,54462.92127792001 2023-03-07,22:56:33.000,66,11123474,-795,0,1678229792,12929.276254639997,204.8709090600023,54462.95621352 2023-03-07,22:56:34.000,66,11123445,-795,0,1678229793,12929.282990949992,204.87795819000166,54462.907303680004 2023-03-07,22:56:35.000,66,11123501,-795,0,1678229794,12929.350354050002,204.84271254000487,54462.99114912 2023-03-07,22:56:36.000,66,11123424,-795,0,1678229795,12929.377299289998,204.82861427999887,54462.90031656001 2023-03-07,22:56:37.000,66,11123449,-795,0,1678229796,12929.370562980002,204.88500732000102,54462.92127792001 2023-03-07,22:56:38.000,66,11123447,-795,0,1678229797,12929.505289179993,204.83566340999823,54463.01909760001 2023-03-07,22:56:39.000,66,11123446,-795,0,1678229798,12929.532234419989,204.84976167000423,54463.06102032 2023-03-07,22:56:40.000,66,11123483,-795,0,1678229799,12929.613070139989,204.87795819000166,54463.08896880001 2023-03-07,22:56:41.000,66,11123438,-795,0,1678229800,12929.633279069989,204.8709090600023,54463.08198168 2023-03-07,22:56:42.000,66,11123473,-795,0,1678229801,12929.613070139989,204.92025296999782,54462.95621352 2023-03-07,22:56:43.000,66,11123430,-795,0,1678229802,12929.653487999989,204.8709090600023,54462.99813624001 2023-03-07,22:56:44.000,66,11123453,-795,0,1678229803,12929.73432371999,204.8709090600023,54463.08198168 2023-03-07,22:56:45.000,66,11123475,-795,0,1678229804,12929.79495050999,204.87795819000166,54463.06102032 2023-03-07,22:56:46.000,66,11123441,-795,0,1678229805,12929.768005269994,204.89910557999974,54463.08198168 2023-03-07,22:56:47.000,66,11123425,-795,0,1678229806,12929.80168682,204.89910557999974,54463.10993016 2023-03-07,22:56:48.000,66,11123497,-795,0,1678229807,12929.889258849995,204.94140036000317,54463.18678848001 2023-03-07,22:56:49.000,66,11123378,-795,0,1678229808,12929.89599515999,204.9695968800006,54463.17980136 2023-03-07,22:56:50.000,66,11123474,-795,0,1678229809,12929.96335826,204.96254775000125,54463.11691728001 2023-03-07,22:56:51.000,66,11123436,-755,0,1678229810,12929.98356719,204.92730210000445,54463.15185288 2023-03-07,22:56:52.000,66,11123460,-795,0,1678229811,12929.98356719,204.94844949000253,54463.10993016 2023-03-07,22:56:53.000,66,11123431,-795,0,1678229812,12929.990303499995,204.92730210000445,54463.15884 2023-03-07,22:56:54.000,66,11123507,-795,0,1678229813,12930.030721359995,204.9554986200019,54463.2287112 2023-03-07,22:56:55.000,66,11123494,-795,0,1678229814,12930.1250297,204.94140036000317,54463.35447936001 2023-03-07,22:56:56.000,66,11123517,-795,0,1678229815,12930.151974939996,204.96254775000125,54463.32653088 2023-03-07,22:56:57.000,66,11123482,-795,0,1678229816,12930.16544756,204.98369513999933,54463.30556952001 2023-03-07,22:56:58.000,66,11123483,-795,0,1678229817,12930.091348149996,205.01189166000404,54463.15185288 2023-03-07,22:56:59.000,66,11123454,-795,0,1678229818,12930.172183869996,204.98369513999933,54463.28460816001 2023-03-07,22:57:00.000,66,11123456,-795,0,1678229819,12930.199129109991,204.99779339999805,54463.31954376 2023-03-07,22:57:01.000,66,11123440,-795,0,1678229820,12930.239546969991,204.98369513999933,54463.2985824 2023-03-07,22:57:02.000,66,11123478,-795,0,1678229821,12930.279964829992,205.01189166000404,54463.34749224 2023-03-07,22:57:03.000,66,11123452,-795,0,1678229822,12930.347327930001,204.9695968800006,54463.40338920001 2023-03-07,22:57:04.000,66,11123484,-795,0,1678229823,12930.407954720002,204.9695968800006,54463.25665968001 2023-03-07,22:57:05.000,66,11123425,-795,0,1678229824,12930.482054129992,205.01189166000404,54463.480247520005 2023-03-07,22:57:06.000,66,11123476,-795,0,1678229825,12930.522471989992,205.04713731000083,54463.51518312 2023-03-07,22:57:07.000,66,11123453,-795,0,1678229826,12930.583098779993,205.0189407900034,54463.50120888001 2023-03-07,22:57:08.000,66,11123443,-795,0,1678229827,12930.589835090002,205.0823829600049,54463.382427840006 2023-03-07,22:57:09.000,66,11123493,-795,0,1678229828,12930.589835090002,205.09648122000362,54463.44531192 2023-03-07,22:57:10.000,66,11123427,-795,0,1678229829,12930.717824979998,205.12467774000106,54463.65492552 2023-03-07,22:57:11.000,66,11123476,-795,0,1678229830,12930.724561289993,205.13877599999978,54463.58505432 2023-03-07,22:57:12.000,66,11123535,-795,0,1678229831,12930.643725569993,205.22336555999937,54463.45229904001 2023-03-07,22:57:13.000,66,11123462,-795,0,1678229832,12930.791924389989,205.1669725200045,54463.58505432 2023-03-07,22:57:14.000,66,11123436,-795,0,1678229833,12930.778451769998,205.21631643,54463.578067200004 2023-03-07,22:57:15.000,66,11123423,-795,0,1678229834,12930.852551179989,205.20926730000065,54463.57108008001 2023-03-07,22:57:16.000,66,11123420,-795,0,1678229835,12930.818869629999,205.24451295000472,54463.51518312 2023-03-07,22:57:17.000,66,11123449,-715,0,1678229836,12930.839078559999,205.20926730000065,54463.41736344 2023-03-07,22:57:18.000,66,11123460,-795,0,1678229837,12930.960332139999,205.22336555999937,54463.578067200004 2023-03-07,22:57:19.000,66,11123399,-795,0,1678229838,12931.027695239995,205.23746381999808,54463.56409296 2023-03-07,22:57:20.000,66,11123414,-795,0,1678229839,12931.108530959995,205.23746381999808,54463.68986112001 2023-03-07,22:57:21.000,66,11123435,-795,0,1678229840,12931.12200358,205.18811991000257,54463.67588688 2023-03-07,22:57:22.000,66,11123425,-795,0,1678229841,12931.088322029995,205.23746381999808,54463.55710584 2023-03-07,22:57:23.000,66,11123462,-795,0,1678229842,12931.14221251,205.24451295000472,54463.56409296 2023-03-07,22:57:24.000,66,11123499,-795,0,1678229843,12931.15568512999,205.27270947000216,54463.68986112001 2023-03-07,22:57:25.000,66,11123452,-795,0,1678229844,12931.18263037,205.23746381999808,54463.65492552 2023-03-07,22:57:26.000,66,11123484,-795,0,1678229845,12931.189366679995,205.24451295000472,54463.61998992001 2023-03-07,22:57:27.000,66,11123501,-795,0,1678229846,12931.209575609995,205.25861121000344,54463.65492552 2023-03-07,22:57:28.000,66,11123429,-755,0,1678229847,12931.270202399995,205.22336555999937,54463.73877096001 2023-03-07,22:57:29.000,66,11123480,-795,0,1678229848,12931.25672977999,205.24451295000472,54463.717809600006 2023-03-07,22:57:30.000,66,11123432,-795,0,1678229849,12931.25672977999,205.28680773000087,54463.73178384 2023-03-07,22:57:31.000,66,11123463,-795,0,1678229850,12931.29714763999,205.23041468999872,54463.72479672 2023-03-07,22:57:32.000,66,11123443,-795,0,1678229851,12931.23652084999,205.25156208000408,54463.55710584 2023-03-07,22:57:33.000,66,11123458,-795,0,1678229852,12931.23652084999,205.29385686000023,54463.62697704 2023-03-07,22:57:34.000,66,11123476,-795,0,1678229853,12931.33756549999,205.27975860000151,54463.885500480006 2023-03-07,22:57:35.000,66,11123476,-795,0,1678229854,12931.38471967,205.21631643,54463.85755200001 2023-03-07,22:57:36.000,66,11123484,-795,0,1678229855,12931.371247049996,205.24451295000472,54463.864539120004 2023-03-07,22:57:37.000,66,11123404,-795,0,1678229856,12931.330829189996,205.23746381999808,54463.696848240004 2023-03-07,22:57:38.000,66,11123447,-795,0,1678229857,12931.330829189996,205.24451295000472,54463.75973232001 2023-03-07,22:57:39.000,66,11123409,-795,0,1678229858,12931.351038119996,205.24451295000472,54463.78069368 2023-03-07,22:57:40.000,66,11123472,-795,0,1678229859,12931.32409288,205.22336555999937,54463.73178384 2023-03-07,22:57:41.000,66,11123435,-795,0,1678229860,12931.310620259996,205.18811991000257,54463.78768080001 2023-03-07,22:57:42.000,66,11123501,-795,0,1678229861,12931.33756549999,205.21631643,54463.66889976001 2023-03-07,22:57:43.000,66,11123496,-795,0,1678229862,12931.330829189996,205.23041468999872,54463.66889976001 2023-03-07,22:57:44.000,66,11123494,-795,0,1678229863,12931.351038119996,205.20926730000065,54463.78768080001 2023-03-07,22:57:45.000,66,11123393,-795,0,1678229864,12931.351038119996,205.1810707800032,54463.75973232001 2023-03-07,22:57:46.000,66,11123459,-795,0,1678229865,12931.34430181,205.17402165000385,54463.6130028 2023-03-07,22:57:47.000,66,11123492,-795,0,1678229866,12931.33756549999,205.15992338999786,54463.63396416 2023-03-07,22:57:48.000,66,11123477,-795,0,1678229867,12931.36451074,205.1810707800032,54463.647938400005 2023-03-07,22:57:49.000,66,11123473,-795,0,1678229868,12931.377983359991,205.19516904000193,54463.70383536 2023-03-07,22:57:50.000,66,11123471,-795,0,1678229869,12931.438610149991,205.18811991000257,54463.77370656 2023-03-07,22:57:51.000,66,11123452,-795,0,1678229870,12931.371247049996,205.20926730000065,54463.745758080004 2023-03-07,22:57:52.000,66,11123462,-795,0,1678229871,12931.377983359991,205.2022181700013,54463.73877096001 2023-03-07,22:57:53.000,66,11123424,-795,0,1678229872,12931.398192289991,205.1528742599985,54463.79466792 2023-03-07,22:57:54.000,66,11123493,-795,0,1678229873,12931.351038119996,205.19516904000193,54463.72479672 2023-03-07,22:57:55.000,66,11123471,-795,0,1678229874,12931.36451074,205.12467774000106,54463.682874 2023-03-07,22:57:56.000,66,11123462,-795,0,1678229875,12931.31735656999,205.15992338999786,54463.67588688 2023-03-07,22:57:57.000,66,11123442,-795,0,1678229876,12931.25672977999,205.13172687000042,54463.57108008001 2023-03-07,22:57:58.000,66,11123456,-795,0,1678229877,12931.249993469995,205.17402165000385,54463.56409296 2023-03-07,22:57:59.000,66,11123511,-795,0,1678229878,12931.290411329996,205.07533382999827,54463.70383536 2023-03-07,22:58:00.000,66,11123473,-795,0,1678229879,12931.28367502,205.10353035000298,54463.68986112001 2023-03-07,22:58:01.000,66,11123478,-795,0,1678229880,12931.24325716,205.06123556999955,54463.66191264 2023-03-07,22:58:02.000,66,11123487,-795,0,1678229881,12931.14221251,205.06123556999955,54463.57108008001 2023-03-07,22:58:03.000,66,11123496,-795,0,1678229882,12931.12200358,205.01189166000404,54463.57108008001 2023-03-07,22:58:04.000,66,11123476,-795,0,1678229883,12931.148948819995,205.0541864400002,54463.61998992001 2023-03-07,22:58:05.000,66,11123437,-795,0,1678229884,12931.11526726999,205.00484253000468,54463.64095128001 2023-03-07,22:58:06.000,66,11123442,-795,0,1678229885,12931.09505833999,205.02598992000276,54463.578067200004 2023-03-07,22:58:07.000,66,11123438,-795,0,1678229886,12931.10179465,204.97664600999997,54463.56409296 2023-03-07,22:58:08.000,66,11123479,-795,0,1678229887,12931.03443154999,204.94844949000253,54463.55710584 2023-03-07,22:58:09.000,66,11123496,-795,0,1678229888,12931.047904169995,204.89910557999974,54463.529157360004 2023-03-07,22:58:10.000,66,11123450,-795,0,1678229889,12930.99401368999,204.94140036000317,54463.41736344 2023-03-07,22:58:11.000,66,11123466,-795,0,1678229890,12930.93338689999,204.9343512300038,54463.41736344 2023-03-07,22:58:12.000,66,11123431,-795,0,1678229891,12930.872760109989,205.00484253000468,54463.312556640005 2023-03-07,22:58:13.000,66,11123443,-795,0,1678229892,12930.798660699998,205.10353035000298,54462.9142908 2023-03-07,22:58:14.000,66,11123442,-795,0,1678229893,12930.825605939994,205.18811991000257,54463.01909760001 2023-03-07,22:58:15.000,66,11123474,-795,0,1678229894,12930.987277379994,205.38549554999918,54463.047046080006 2023-03-07,22:58:16.000,66,11123459,-795,0,1678229895,12931.23652084999,205.5264781500009,54462.90031656001 2023-03-07,22:58:17.000,66,11123407,-795,0,1678229896,12931.607017900002,205.55467466999835,54462.64878024 2023-03-07,22:58:18.000,66,11123479,-795,0,1678229897,12931.943833399993,205.3009059899996,54462.355321200004 2023-03-07,22:58:19.000,66,11123403,-795,0,1678229898,12932.159395319999,204.84271254000487,54462.474102240005 2023-03-07,22:58:20.000,66,11123451,-795,0,1678229899,12932.166131629994,204.38451909000287,54462.69769008 2023-03-07,22:58:21.000,66,11123453,-795,0,1678229900,12931.862997679993,204.22943823000242,54462.86538096 2023-03-07,22:58:22.000,66,11123515,-795,0,1678229901,12931.505973250001,204.17304519000027,54462.86538096 2023-03-07,22:58:23.000,66,11123472,-795,0,1678229902,12931.29714763999,204.24353649000113,54463.1239044 2023-03-07,22:58:24.000,66,11123534,-795,0,1678229903,12931.23652084999,204.33517518000008,54463.34749224 2023-03-07,22:58:25.000,66,11123401,-795,0,1678229904,12931.11526726999,204.44796126000438,54463.33351800001 2023-03-07,22:58:26.000,66,11123477,-795,0,1678229905,12931.08158572,204.51845255999797,54463.37544072001 2023-03-07,22:58:27.000,66,11123493,-795,0,1678229906,12930.967068449994,204.57484560000012,54463.34749224 2023-03-07,22:58:28.000,66,11123518,-795,0,1678229907,12931.00075,204.6100912500042,54463.29159528 2023-03-07,22:58:29.000,66,11123445,-795,0,1678229908,12930.987277379994,204.63828777000163,54463.480247520005 2023-03-07,22:58:30.000,66,11123501,-795,0,1678229909,12930.99401368999,204.6594351599997,54463.48723464 2023-03-07,22:58:31.000,66,11123469,-795,0,1678229910,12930.95359582999,204.68763168000442,54463.361466480004 2023-03-07,22:58:32.000,66,11123488,-795,0,1678229911,12931.047904169995,204.66648428999906,54463.58505432 2023-03-07,22:58:33.000,66,11123427,-795,0,1678229912,12930.967068449994,204.6100912500042,54463.431337680006 2023-03-07,22:58:34.000,66,11123398,-795,0,1678229913,12930.99401368999,204.6100912500042,54463.45928616 2023-03-07,22:58:35.000,66,11123429,-795,0,1678229914,12930.98054107,204.6241895100029,54463.55710584 2023-03-07,22:58:36.000,66,11123495,-795,0,1678229915,12930.95359582999,204.60304212000483,54463.480247520005 2023-03-07,22:58:37.000,66,11123456,-795,0,1678229916,12930.872760109989,204.60304212000483,54463.25665968001 2023-03-07,22:58:38.000,66,11123455,-795,0,1678229917,12930.886232729994,204.60304212000483,54463.28460816001 2023-03-07,22:58:39.000,66,11123473,-795,0,1678229918,12930.946859519994,204.6100912500042,54463.410376320004 2023-03-07,22:58:40.000,66,11123414,-795,0,1678229919,12930.946859519994,204.58189472999948,54463.42435056001 2023-03-07,22:58:41.000,66,11123414,-795,0,1678229920,12930.899705349999,204.5114034299986,54463.382427840006 2023-03-07,22:58:42.000,66,11123492,-795,0,1678229921,12930.832342249989,204.5607473400014,54463.27063392 2023-03-07,22:58:43.000,66,11123469,-795,0,1678229922,12930.798660699998,204.5255016900046,54463.24967256 2023-03-07,22:58:44.000,66,11123449,-795,0,1678229923,12930.832342249989,204.53959995000332,54463.32653088 2023-03-07,22:58:45.000,66,11123460,-795,0,1678229924,12930.839078559999,204.4620595200031,54463.30556952001 2023-03-07,22:58:46.000,66,11123471,-795,0,1678229925,12930.751506529989,204.45501039000374,54463.17281424 2023-03-07,22:58:47.000,66,11123435,-795,0,1678229926,12930.751506529989,204.49025604000053,54463.2985824 2023-03-07,22:58:48.000,66,11123493,-795,0,1678229927,12930.791924389989,204.39156822000223,54463.32653088 2023-03-07,22:58:49.000,66,11123478,-795,0,1678229928,12930.764979149993,204.37042083000415,54463.34749224 2023-03-07,22:58:50.000,66,11123350,-795,0,1678229929,12930.711088669988,204.37042083000415,54463.27762104 2023-03-07,22:58:51.000,66,11123466,-795,0,1678229930,12930.670670809988,204.38451909000287,54463.28460816001 2023-03-07,22:58:52.000,66,11123450,-795,0,1678229931,12930.603307709993,204.32812605000072,54463.17281424 2023-03-07,22:58:53.000,66,11123418,-795,0,1678229932,12930.623516639993,204.32812605000072,54463.15884 2023-03-07,22:58:54.000,66,11123467,-795,0,1678229933,12930.643725569993,204.30697866000264,54463.30556952001 2023-03-07,22:58:55.000,66,11123459,-795,0,1678229934,12930.650461879988,204.27878213999793,54463.35447936001 2023-03-07,22:58:56.000,66,11123473,-795,0,1678229935,12930.603307709993,204.2646838799992,54463.32653088 2023-03-07,22:58:57.000,66,11123390,-795,0,1678229936,12930.562889849993,204.29288040000392,54463.2287112 2023-03-07,22:58:58.000,66,11123429,-795,0,1678229937,12930.630252950003,204.30697866000264,54463.242685440004 2023-03-07,22:58:59.000,66,11123469,-795,0,1678229938,12930.616780329998,204.23648736000177,54463.25665968001 2023-03-07,22:59:00.000,66,11123446,-795,0,1678229939,12930.610044020003,204.2646838799992,54463.28460816001 2023-03-07,22:59:01.000,66,11123472,-795,0,1678229940,12930.657198189998,204.29288040000392,54463.32653088 2023-03-07,22:59:02.000,66,11123483,-795,0,1678229941,12930.589835090002,204.23648736000177,54463.23569832001 2023-03-07,22:59:03.000,66,11123468,-795,0,1678229942,12930.535944609997,204.2646838799992,54463.312556640005 2023-03-07,22:59:04.000,66,11123468,-795,0,1678229943,12930.549417230002,204.2505856200005,54463.24967256 2023-03-07,22:59:05.000,66,11123450,-795,0,1678229944,12930.556153539997,204.1659960600009,54463.33351800001 2023-03-07,22:59:06.000,66,11123486,-795,0,1678229945,12930.556153539997,204.2153399700037,54463.242685440004 2023-03-07,22:59:07.000,66,11123478,-795,0,1678229946,12930.549417230002,204.17304519000027,54463.242685440004 2023-03-07,22:59:08.000,66,11123530,-795,0,1678229947,12930.482054129992,204.12370128000475,54463.1239044 2023-03-07,22:59:09.000,66,11123456,-795,0,1678229948,12930.488790440002,204.17304519000027,54463.08198168 2023-03-07,22:59:10.000,66,11123502,-795,0,1678229949,12930.556153539997,204.15894693000155,54463.263646800006 2023-03-07,22:59:11.000,66,11123488,-795,0,1678229950,12930.542680919993,204.08845563000068,54463.27762104 2023-03-07,22:59:12.000,66,11123440,-795,0,1678229951,12930.542680919993,204.05320998000388,54463.16582712001 2023-03-07,22:59:13.000,66,11123477,-795,0,1678229952,12930.616780329998,204.0673082400026,54463.18678848001 2023-03-07,22:59:14.000,66,11123495,-795,0,1678229953,12930.515735679997,203.99681694000174,54462.984162 2023-03-07,22:59:15.000,66,11123502,-795,0,1678229954,12930.495526749997,204.05320998000388,54463.074994560004 2023-03-07,22:59:16.000,66,11123518,-795,0,1678229955,12930.535944609997,204.0179643299998,54463.10294304 2023-03-07,22:59:17.000,66,11123454,-795,0,1678229956,12930.468581510002,203.98271868000302,54463.01211048 2023-03-07,22:59:18.000,66,11123477,-795,0,1678229957,12930.495526749997,203.9686204200043,54463.144865760005 2023-03-07,22:59:19.000,66,11123475,-795,0,1678229958,12930.529208300002,203.96157128999766,54463.10993016 2023-03-07,22:59:20.000,66,11123435,-755,0,1678229959,12930.535944609997,203.9051782500028,54463.074994560004 2023-03-07,22:59:21.000,66,11123456,-795,0,1678229960,12930.522471989992,203.89107999000407,54463.026084720004 2023-03-07,22:59:22.000,66,11123487,-795,0,1678229961,12930.488790440002,203.89812912000343,54462.87236808001 2023-03-07,22:59:23.000,66,11123413,-795,0,1678229962,12930.515735679997,203.84173608000128,54462.99813624001 2023-03-07,22:59:24.000,66,11123474,-795,0,1678229963,12930.495526749997,203.86993259999872,54462.99114912 2023-03-07,22:59:25.000,66,11123498,-795,0,1678229964,12930.482054129992,203.81353956000385,54463.00512336 2023-03-07,22:59:26.000,66,11123416,-795,0,1678229965,12930.448372580002,203.79944129999785,54462.928265040005 2023-03-07,22:59:27.000,66,11123429,-795,0,1678229966,12930.482054129992,203.72895000000426,54462.88634232 2023-03-07,22:59:28.000,66,11123476,-795,0,1678229967,12930.448372580002,203.71485173999827,54463.026084720004 2023-03-07,22:59:29.000,66,11123404,-795,0,1678229968,12930.455108889997,203.6584587000034,54463.00512336 2023-03-07,22:59:30.000,66,11123461,-795,0,1678229969,12930.394482099997,203.6091147900006,54462.94223928 2023-03-07,22:59:31.000,66,11123438,-795,0,1678229970,12930.387745790002,203.59501653000189,54462.907303680004 2023-03-07,22:59:32.000,66,11123433,-795,0,1678229971,12930.347327930001,203.5597708799978,54462.86538096 2023-03-07,22:59:33.000,66,11123445,-795,0,1678229972,12930.286701140001,203.55272174999845,54462.809484000005 2023-03-07,22:59:34.000,66,11123440,-795,0,1678229973,12930.333855309997,203.51747610000166,54462.984162 2023-03-07,22:59:35.000,66,11123481,-795,0,1678229974,12930.394482099997,203.48223045000486,54462.94223928 2023-03-07,22:59:36.000,66,11123399,-795,0,1678229975,12930.340591619992,203.4469848000008,54462.94922640001 2023-03-07,22:59:37.000,66,11123461,-795,0,1678229976,12930.279964829992,203.4469848000008,54462.858393840004 2023-03-07,22:59:38.000,66,11123469,-795,0,1678229977,12930.293437449996,203.43288654000207,54462.86538096 2023-03-07,22:59:39.000,66,11123430,-795,0,1678229978,12930.354064239997,203.38354262999928,54462.858393840004 2023-03-07,22:59:40.000,66,11123448,-795,0,1678229979,12930.327119000001,203.36944437000056,54462.83044536001 2023-03-07,22:59:41.000,66,11123460,-795,0,1678229980,12930.259755899991,203.40469002000464,54462.809484000005 2023-03-07,22:59:42.000,66,11123469,-795,0,1678229981,12930.219338039991,203.39059175999864,54462.70467720001 2023-03-07,22:59:43.000,66,11123470,-795,0,1678229982,12930.151974939996,203.43993567000143,54462.64878024 2023-03-07,22:59:44.000,66,11123542,-795,0,1678229983,12930.1250297,203.38354262999928,54462.739612800004 2023-03-07,22:59:45.000,66,11123423,-795,0,1678229984,12929.9229404,203.24256003000482,54462.65576736 2023-03-07,22:59:46.000,66,11123488,-795,0,1678229985,12929.83536836999,202.94649657000264,54462.56493480001 2023-03-07,22:59:47.000,66,11123459,-795,0,1678229986,12929.9229404,202.5235487700047,54462.43916664 2023-03-07,22:59:48.000,66,11123457,-795,0,1678229987,12930.367536860002,202.20633792000444,54462.41820528001 2023-03-07,22:59:49.000,66,11123436,-795,0,1678229988,12930.839078559999,202.2979766100034,54462.592883280005 2023-03-07,22:59:50.000,66,11123467,-795,0,1678229989,12931.047904169995,202.5940400699983,54462.70467720001 2023-03-07,22:59:51.000,66,11123478,-795,0,1678229990,12930.906441659994,202.7702683200041,54462.6697416 2023-03-07,22:59:52.000,66,11123515,-795,0,1678229991,12930.778451769998,202.93944744000328,54462.641793120005 2023-03-07,22:59:53.000,66,11123438,-795,0,1678229992,12930.657198189998,203.03813526000158,54462.690702960004 2023-03-07,22:59:54.000,66,11123519,-795,0,1678229993,12930.502263059992,202.99584047999815,54462.66275448001 2023-03-07,22:59:55.000,66,11123484,-795,0,1678229994,12930.475317819997,203.0028896100048,54462.66275448001 2023-03-07,22:59:56.000,66,11123484,-795,0,1678229995,12930.394482099997,203.00993874000415,54462.523012080004 2023-03-07,22:59:57.000,66,11123460,-795,0,1678229996,12930.333855309997,202.96764396000071,54462.58589616001 2023-03-07,22:59:58.000,66,11123447,-795,0,1678229997,12930.367536860002,202.94649657000264,54462.64878024 2023-03-07,22:59:59.000,66,11123461,-795,0,1678229998,12930.306910070001,202.91125091999857,54462.57890904 2023-03-07,23:00:00.000,66,11123464,-795,0,1678229999,12930.320382689992,202.9042017899992,54462.55794768 2023-03-07,23:00:01.000,66,11123391,-795,0,1678230000,12930.286701140001,202.8689561400024,54462.55096056 2023-03-07,23:00:02.000,66,11123430,-795,0,1678230001,12930.253019589996,202.83371048999834,54462.3902568 2023-03-07,23:00:03.000,66,11123425,-795,0,1678230002,12930.259755899991,202.81256310000026,54462.41820528001 2023-03-07,23:00:04.000,66,11123491,-715,0,1678230003,12930.259755899991,202.79846484000154,54462.43916664 2023-03-07,23:00:05.000,66,11123454,-795,0,1678230004,12930.293437449996,202.79846484000154,54462.592883280005 2023-03-07,23:00:06.000,66,11123506,-795,0,1678230005,12930.300173759992,202.77731745000347,54462.55794768 2023-03-07,23:00:07.000,66,11123441,-795,0,1678230006,12930.266492210001,202.78436658000282,54462.50205072 2023-03-07,23:00:08.000,66,11123488,-795,0,1678230007,12930.279964829992,202.7561700599981,54462.48807648 2023-03-07,23:00:09.000,66,11123518,-795,0,1678230008,12930.347327930001,202.79141571000218,54462.51602496001 2023-03-07,23:00:10.000,66,11123469,-795,0,1678230009,12930.354064239997,202.76321919000475,54462.46711512001 2023-03-07,23:00:11.000,66,11123467,-795,0,1678230010,12930.367536860002,202.71387528000196,54462.51602496001 2023-03-07,23:00:12.000,66,11123438,-795,0,1678230011,12930.367536860002,202.72797354000068,54462.376282560006 2023-03-07,23:00:13.000,66,11123459,-795,0,1678230012,12930.347327930001,202.71387528000196,54462.41121816 2023-03-07,23:00:14.000,66,11123415,-795,0,1678230013,12930.434899959997,202.7068261500026,54462.51602496001 2023-03-07,23:00:15.000,66,11123446,-795,0,1678230014,12930.421427339992,202.65043311000045,54462.43217952 2023-03-07,23:00:16.000,66,11123446,-795,0,1678230015,12930.387745790002,202.67158049999853,54462.404231040004 2023-03-07,23:00:17.000,66,11123472,-795,0,1678230016,12930.461845199992,202.67158049999853,54462.460128 2023-03-07,23:00:18.000,66,11123410,-795,0,1678230017,12930.468581510002,202.622236590003,54462.49506360001 2023-03-07,23:00:19.000,66,11123462,-795,0,1678230018,12930.461845199992,202.6574822399998,54462.48108936 2023-03-07,23:00:20.000,66,11123452,-795,0,1678230019,12930.529208300002,202.622236590003,54462.43916664 2023-03-07,23:00:21.000,66,11123453,-795,0,1678230020,12930.515735679997,202.622236590003,54462.543973440006 2023-03-07,23:00:22.000,66,11123438,-795,0,1678230021,12930.542680919993,202.622236590003,54462.543973440006 2023-03-07,23:00:23.000,66,11123461,-795,0,1678230022,12930.569626160002,202.58699093999894,54462.55096056 2023-03-07,23:00:24.000,66,11123408,-795,0,1678230023,12930.589835090002,202.53764703000343,54462.5998704 2023-03-07,23:00:25.000,66,11123449,-795,0,1678230024,12930.596571399998,202.53059790000407,54462.63480600001 2023-03-07,23:00:26.000,66,11123507,-795,0,1678230025,12930.670670809988,202.56584355000086,54462.68371584001 2023-03-07,23:00:27.000,66,11123418,-795,0,1678230026,12930.657198189998,202.51649963999807,54462.62781888 2023-03-07,23:00:28.000,66,11123413,-795,0,1678230027,12930.616780329998,202.45305747000384,54462.523012080004 2023-03-07,23:00:29.000,66,11123471,-795,0,1678230028,12930.677407119998,202.4319100799985,54462.73262568001 2023-03-07,23:00:30.000,66,11123468,-795,0,1678230029,12930.724561289993,202.45305747000384,54462.760574160005 2023-03-07,23:00:31.000,66,11123469,-795,0,1678230030,12930.724561289993,202.4319100799985,54462.78153552001 2023-03-07,23:00:32.000,66,11123460,-795,0,1678230031,12930.690879739988,202.40371356000105,54462.57890904 2023-03-07,23:00:33.000,66,11123491,-795,0,1678230032,12930.771715459989,202.37551704000361,54462.690702960004 2023-03-07,23:00:34.000,66,11123427,-795,0,1678230033,12930.751506529989,202.37551704000361,54462.55794768 2023-03-07,23:00:35.000,66,11123477,-795,0,1678230034,12930.731297599988,202.38256617000297,54462.571921920004 2023-03-07,23:00:36.000,66,11123508,-795,0,1678230035,12930.859287489999,202.38256617000297,54462.6697416 2023-03-07,23:00:37.000,66,11123530,-795,0,1678230036,12930.832342249989,202.34027138999954,54462.74659992 2023-03-07,23:00:38.000,66,11123507,-795,0,1678230037,12930.852551179989,202.31912400000147,54462.62083176 2023-03-07,23:00:39.000,66,11123456,-795,0,1678230038,12930.852551179989,202.34027138999954,54462.63480600001 2023-03-07,23:00:40.000,66,11123427,-795,0,1678230039,12930.886232729994,202.33322226000018,54462.64878024 2023-03-07,23:00:41.000,66,11123478,-795,0,1678230040,12930.852551179989,202.28387835000467,54462.690702960004 2023-03-07,23:00:42.000,66,11123493,-795,0,1678230041,12930.866023799994,202.30502574000275,54462.51602496001 2023-03-07,23:00:43.000,66,11123458,-795,0,1678230042,12930.866023799994,202.29092748000403,54462.55096056 2023-03-07,23:00:44.000,66,11123455,-795,0,1678230043,12930.926650589994,202.30502574000275,54462.56493480001 2023-03-07,23:00:45.000,66,11123464,-795,0,1678230044,12930.919914279999,202.2979766100034,54462.64878024 2023-03-07,23:00:46.000,66,11123494,-795,0,1678230045,12930.97380475999,202.28387835000467,54462.73262568001 2023-03-07,23:00:47.000,66,11123493,-795,0,1678230046,12930.960332139999,202.30502574000275,54462.711664320006 2023-03-07,23:00:48.000,66,11123480,-795,0,1678230047,12930.946859519994,202.3120748700021,54462.62781888 2023-03-07,23:00:49.000,66,11123388,-795,0,1678230048,12930.987277379994,202.2979766100034,54462.711664320006 2023-03-07,23:00:50.000,66,11123403,-795,0,1678230049,12930.987277379994,202.31912400000147,54462.64878024 2023-03-07,23:00:51.000,66,11123424,-795,0,1678230050,12930.97380475999,202.27682921999804,54462.73262568001 2023-03-07,23:00:52.000,66,11123470,-795,0,1678230051,12930.967068449994,202.34027138999954,54462.55794768 2023-03-07,23:00:53.000,66,11123459,-795,0,1678230052,12930.960332139999,202.26273095999932,54462.62781888 2023-03-07,23:00:54.000,66,11123424,-795,0,1678230053,12930.99401368999,202.26273095999932,54462.73262568001 2023-03-07,23:00:55.000,66,11123465,-795,0,1678230054,12931.04116786,202.22748531000252,54462.80249688001 2023-03-07,23:00:56.000,66,11123454,-795,0,1678230055,12931.047904169995,202.20633792000444,54462.74659992 2023-03-07,23:00:57.000,66,11123488,-795,0,1678230056,12930.99401368999,202.14289575000294,54462.62083176 2023-03-07,23:00:58.000,66,11123466,-795,0,1678230057,12931.00075,202.1992887899978,54462.68371584001 2023-03-07,23:00:59.000,66,11123423,-795,0,1678230058,12931.03443154999,202.14289575000294,54462.690702960004 2023-03-07,23:01:00.000,66,11123455,-795,0,1678230059,12931.06137679,202.19223965999845,54462.69769008 2023-03-07,23:01:01.000,66,11123463,-795,0,1678230060,12931.068113099995,202.14289575000294,54462.68371584001 2023-03-07,23:01:02.000,66,11123479,-795,0,1678230061,12931.01422261999,202.1499448800023,54462.62083176 2023-03-07,23:01:03.000,66,11123429,-795,0,1678230062,12931.10179465,202.1499448800023,54462.67672872 2023-03-07,23:01:04.000,66,11123490,-795,0,1678230063,12931.15568512999,202.1499448800023,54462.76756128 2023-03-07,23:01:05.000,66,11123431,-795,0,1678230064,12931.19610298999,202.13584662000358,54462.75358704001 2023-03-07,23:01:06.000,66,11123473,-795,0,1678230065,12931.148948819995,202.1499448800023,54462.71865144 2023-03-07,23:01:07.000,66,11123375,-795,0,1678230066,12931.16242144,202.1499448800023,54462.73262568001 2023-03-07,23:01:08.000,66,11123521,-795,0,1678230067,12931.169157749995,202.17109227000037,54462.67672872 2023-03-07,23:01:09.000,66,11123455,-795,0,1678230068,12931.24325716,202.164043140001,54462.69769008 2023-03-07,23:01:10.000,66,11123472,-795,0,1678230069,12931.26346609,202.164043140001,54462.85140672001 2023-03-07,23:01:11.000,66,11123497,-795,0,1678230070,12931.26346609,202.1499448800023,54462.79550976 2023-03-07,23:01:12.000,66,11123457,-795,0,1678230071,12931.28367502,202.12879749000422,54462.73262568001 2023-03-07,23:01:13.000,66,11123434,-795,0,1678230072,12931.391455979996,202.10765009999886,54462.83044536001 2023-03-07,23:01:14.000,66,11123474,-795,0,1678230073,12931.357774429991,202.07945358000143,54462.80249688001 2023-03-07,23:01:15.000,66,11123483,-795,0,1678230074,12931.377983359991,202.07945358000143,54462.8444196 2023-03-07,23:01:16.000,66,11123440,-795,0,1678230075,12931.30388395,202.07945358000143,54462.60685752 2023-03-07,23:01:17.000,66,11123465,-795,0,1678230076,12931.26346609,202.13584662000358,54462.690702960004 2023-03-07,23:01:18.000,66,11123490,-795,0,1678230077,12931.38471967,202.07945358000143,54462.80249688001 2023-03-07,23:01:19.000,66,11123424,-795,0,1678230078,12931.431873839996,202.02306053999928,54462.78852264 2023-03-07,23:01:20.000,66,11123417,-795,0,1678230079,12931.438610149991,202.02306053999928,54462.78852264 2023-03-07,23:01:21.000,66,11123409,-795,0,1678230080,12931.465555390001,202.01601140999992,54462.79550976 2023-03-07,23:01:22.000,66,11123500,-795,0,1678230081,12931.377983359991,201.99486402000184,54462.64878024 2023-03-07,23:01:23.000,66,11123434,-795,0,1678230082,12931.371247049996,202.0019131500012,54462.70467720001 2023-03-07,23:01:24.000,66,11123429,-795,0,1678230083,12931.452082769996,202.0019131500012,54462.7745484 2023-03-07,23:01:25.000,66,11123424,-795,0,1678230084,12931.465555390001,202.03010966999864,54462.7745484 2023-03-07,23:01:26.000,66,11123467,-795,0,1678230085,12931.452082769996,202.04420793000463,54462.71865144 2023-03-07,23:01:27.000,66,11123476,-795,0,1678230086,12931.526182180001,202.05830619000335,54462.711664320006 2023-03-07,23:01:28.000,66,11123458,-795,0,1678230087,12931.586808970002,202.01601140999992,54462.80249688001 2023-03-07,23:01:29.000,66,11123454,-795,0,1678230088,12931.586808970002,202.01601140999992,54462.858393840004 2023-03-07,23:01:30.000,66,11123493,-795,0,1678230089,12931.559863729992,202.01601140999992,54462.69769008 2023-03-07,23:01:31.000,66,11123485,-795,0,1678230090,12931.633963139997,202.037158799998,54462.83044536001 2023-03-07,23:01:32.000,66,11123435,-795,0,1678230091,12931.640699449992,202.07945358000143,54462.74659992 2023-03-07,23:01:33.000,66,11123470,-795,0,1678230092,12931.640699449992,202.051257060004,54462.739612800004 2023-03-07,23:01:34.000,66,11123481,-795,0,1678230093,12931.721535169992,202.07240445000207,54462.88634232 2023-03-07,23:01:35.000,66,11123437,-795,0,1678230094,12931.748480410002,202.07945358000143,54462.90031656001 2023-03-07,23:01:36.000,66,11123454,-795,0,1678230095,12931.788898270002,202.09355184000015,54462.9142908 2023-03-07,23:01:37.000,66,11123464,-795,0,1678230096,12931.782161959993,202.0865027100008,54462.83743248 2023-03-07,23:01:38.000,66,11123440,-795,0,1678230097,12931.822579819993,202.1006009699995,54462.78852264 2023-03-07,23:01:39.000,66,11123462,-795,0,1678230098,12931.842788749993,202.12174836000486,54462.89332944 2023-03-07,23:01:40.000,66,11123465,-795,0,1678230099,12931.849525060003,202.1006009699995,54462.92127792001 2023-03-07,23:01:41.000,66,11123484,-795,0,1678230100,12931.862997679993,202.10765009999886,54462.85140672001 2023-03-07,23:01:42.000,66,11123445,-795,0,1678230101,12931.883206609993,202.10765009999886,54462.90031656001 2023-03-07,23:01:43.000,66,11123440,-795,0,1678230102,12931.910151849988,202.0865027100008,54462.879355200006 2023-03-07,23:01:44.000,66,11123469,-795,0,1678230103,12932.011196499989,202.17109227000037,54463.08896880001 2023-03-07,23:01:45.000,66,11123496,-795,0,1678230104,12931.970778639989,202.15699401000165,54462.99114912 2023-03-07,23:01:46.000,66,11123478,-755,0,1678230105,12931.997723879998,202.07945358000143,54462.92127792001 2023-03-07,23:01:47.000,66,11123436,-795,0,1678230106,12931.977514949998,202.17109227000037,54463.03307184 2023-03-07,23:01:48.000,66,11123458,-795,0,1678230107,12931.977514949998,202.1992887899978,54463.03307184 2023-03-07,23:01:49.000,66,11123437,-795,0,1678230108,12931.984251259993,202.2133870500038,54462.97018776001 2023-03-07,23:01:50.000,66,11123437,-795,0,1678230109,12932.139186389999,202.20633792000444,54463.15884 2023-03-07,23:01:51.000,66,11123468,-795,0,1678230110,12932.118977459999,202.22043618000316,54463.06800744001 2023-03-07,23:01:52.000,66,11123475,-795,0,1678230111,12932.085295909994,202.23453444000188,54462.99114912 2023-03-07,23:01:53.000,66,11123407,-795,0,1678230112,12932.17286793999,202.2486327000006,54463.03307184 2023-03-07,23:01:54.000,66,11123430,-795,0,1678230113,12932.13245007999,202.26978008999868,54463.03307184 2023-03-07,23:01:55.000,66,11123440,-795,0,1678230114,12932.13245007999,202.3120748700021,54463.095955920006 2023-03-07,23:01:56.000,66,11123487,-795,0,1678230115,12932.105504839994,202.3473205199989,54462.99813624001 2023-03-07,23:01:57.000,66,11123468,-795,0,1678230116,12932.105504839994,202.3473205199989,54463.01211048 2023-03-07,23:01:58.000,66,11123411,-795,0,1678230117,12932.166131629994,202.3614187800049,54463.1239044 2023-03-07,23:01:59.000,66,11123483,-795,0,1678230118,12932.19981318,202.36846791000426,54463.13089152 2023-03-07,23:02:00.000,66,11123487,-795,0,1678230119,12932.17960425,202.37551704000361,54463.17281424 2023-03-07,23:02:01.000,66,11123427,-795,0,1678230120,12932.166131629994,202.38256617000297,54463.15884 2023-03-07,23:02:02.000,66,11123453,-795,0,1678230121,12932.125713769994,202.42486094999913,54463.00512336 2023-03-07,23:02:03.000,66,11123408,-795,0,1678230122,12932.15265900999,202.4107626900004,54463.026084720004 2023-03-07,23:02:04.000,66,11123485,-795,0,1678230123,12932.17286793999,202.46715573000256,54463.08198168 2023-03-07,23:02:05.000,66,11123463,-795,0,1678230124,12932.21328579999,202.43895920999785,54463.10993016 2023-03-07,23:02:06.000,66,11123469,-795,0,1678230125,12932.17960425,202.4601066000032,54463.10294304 2023-03-07,23:02:07.000,66,11123414,-795,0,1678230126,12932.17286793999,202.48830312000064,54463.06800744001 2023-03-07,23:02:08.000,66,11123475,-795,0,1678230127,12932.139186389999,202.50945050999871,54463.026084720004 2023-03-07,23:02:09.000,66,11123377,-795,0,1678230128,12932.19307686999,202.53764703000343,54463.16582712001 2023-03-07,23:02:10.000,66,11123521,-795,0,1678230129,12932.098768529999,202.5446961600028,54463.04005896001 2023-03-07,23:02:11.000,66,11123504,-795,0,1678230130,12932.159395319999,202.56584355000086,54463.13787864001 2023-03-07,23:02:12.000,66,11123484,-795,0,1678230131,12932.085295909994,202.53764703000343,54463.01909760001 2023-03-07,23:02:13.000,66,11123472,-795,0,1678230132,12932.071823289989,202.56584355000086,54463.047046080006 2023-03-07,23:02:14.000,66,11123467,-795,0,1678230133,12932.092032219989,202.5446961600028,54463.263646800006 2023-03-07,23:02:15.000,66,11123431,-795,0,1678230134,12932.058350669999,202.53764703000343,54463.242685440004 2023-03-07,23:02:16.000,66,11123456,-795,0,1678230135,12932.092032219989,202.53059790000407,54463.20774984001 2023-03-07,23:02:17.000,66,11123462,-795,0,1678230136,12931.990987569989,202.5235487700047,54463.047046080006 2023-03-07,23:02:18.000,66,11123415,-795,0,1678230137,12931.869733989988,202.5587944200015,54462.94922640001 2023-03-07,23:02:19.000,66,11123471,-795,0,1678230138,12931.997723879998,202.5587944200015,54463.13787864001 2023-03-07,23:02:20.000,66,11123483,-795,0,1678230139,12931.990987569989,202.58699093999894,54463.15884 2023-03-07,23:02:21.000,66,11123509,-795,0,1678230140,12932.051614359989,202.65043311000045,54463.1239044 2023-03-07,23:02:22.000,66,11123451,-795,0,1678230141,12931.990987569989,202.62928572000237,54463.06102032 2023-03-07,23:02:23.000,66,11123453,-795,0,1678230142,12932.024669119994,202.6574822399998,54463.074994560004 2023-03-07,23:02:24.000,66,11123418,-795,0,1678230143,12932.065086979994,202.67862962999789,54463.2287112 2023-03-07,23:02:25.000,66,11123465,-795,0,1678230144,12932.118977459999,202.65043311000045,54463.17281424 2023-03-07,23:02:26.000,66,11123463,-795,0,1678230145,12932.024669119994,202.66453136999917,54463.23569832001 2023-03-07,23:02:27.000,66,11123459,-795,0,1678230146,12932.031405429989,202.65043311000045,54463.06102032 2023-03-07,23:02:28.000,66,11123463,-795,0,1678230147,12932.017932809998,202.66453136999917,54463.193775600004 2023-03-07,23:02:29.000,66,11123496,-795,0,1678230148,12932.058350669999,202.69977702000324,54463.144865760005 2023-03-07,23:02:30.000,66,11123465,-795,0,1678230149,12932.071823289989,202.6574822399998,54463.242685440004 2023-03-07,23:02:31.000,66,11123434,-795,0,1678230150,12932.065086979994,202.66453136999917,54463.214736960006 2023-03-07,23:02:32.000,66,11123408,-795,0,1678230151,12932.044878049994,202.65043311000045,54463.1239044 2023-03-07,23:02:33.000,66,11123428,-795,0,1678230152,12932.085295909994,202.6433839800011,54463.13787864001 2023-03-07,23:02:34.000,66,11123478,-795,0,1678230153,12932.044878049994,202.622236590003,54463.074994560004 2023-03-07,23:02:35.000,66,11123476,-795,0,1678230154,12932.024669119994,202.57994180999958,54463.11691728001 2023-03-07,23:02:36.000,66,11123456,-795,0,1678230155,12931.984251259993,202.57994180999958,54463.01211048 2023-03-07,23:02:37.000,66,11123509,-795,0,1678230156,12931.970778639989,202.60108919999766,54463.08896880001 2023-03-07,23:02:38.000,66,11123485,-795,0,1678230157,12932.051614359989,202.5940400699983,54463.17281424 2023-03-07,23:02:39.000,66,11123447,-795,0,1678230158,12932.092032219989,202.57994180999958,54463.144865760005 2023-03-07,23:02:40.000,66,11123464,-795,0,1678230159,12932.024669119994,202.57994180999958,54463.074994560004 2023-03-07,23:02:41.000,66,11123500,-795,0,1678230160,12932.071823289989,202.5587944200015,54463.074994560004 2023-03-07,23:02:42.000,66,11123518,-795,0,1678230161,12932.011196499989,202.6081383300043,54463.0540332 2023-03-07,23:02:43.000,66,11123486,-795,0,1678230162,12932.004460189994,202.57994180999958,54463.00512336 2023-03-07,23:02:44.000,66,11123453,-795,0,1678230163,12931.990987569989,202.5940400699983,54462.879355200006 2023-03-07,23:02:45.000,66,11123483,-795,0,1678230164,12932.024669119994,202.5940400699983,54463.0540332 2023-03-07,23:02:46.000,66,11123477,-795,0,1678230165,12932.051614359989,202.622236590003,54463.06102032 2023-03-07,23:02:47.000,66,11123440,-795,0,1678230166,12931.984251259993,202.65043311000045,54463.026084720004 2023-03-07,23:02:48.000,66,11123426,-795,0,1678230167,12931.970778639989,202.68567876000452,54462.984162 2023-03-07,23:02:49.000,66,11123414,-795,0,1678230168,12932.017932809998,202.67862962999789,54463.04005896001 2023-03-07,23:02:50.000,66,11123480,-795,0,1678230169,12931.990987569989,202.69272789000388,54463.0540332 2023-03-07,23:02:51.000,66,11123462,-795,0,1678230170,12931.957306019998,202.69977702000324,54462.977174880005 2023-03-07,23:02:52.000,66,11123431,-795,0,1678230171,12931.896679229998,202.76321919000475,54462.89332944 2023-03-07,23:02:53.000,66,11123435,-795,0,1678230172,12931.916888159998,202.78436658000282,54462.8444196 2023-03-07,23:02:54.000,66,11123471,-795,0,1678230173,12931.990987569989,202.7561700599981,54463.01211048 2023-03-07,23:02:55.000,66,11123446,-795,0,1678230174,12931.957306019998,202.78436658000282,54462.95621352 2023-03-07,23:02:56.000,66,11123451,-795,0,1678230175,12931.930360779988,202.76321919000475,54462.94223928 2023-03-07,23:02:57.000,66,11123416,-795,0,1678230176,12931.910151849988,202.81961222999962,54462.85140672001 2023-03-07,23:02:58.000,66,11123447,-795,0,1678230177,12931.950569709988,202.79141571000218,54462.907303680004 2023-03-07,23:02:59.000,66,11123474,-795,0,1678230178,12931.957306019998,202.74912092999875,54462.82345824 2023-03-07,23:03:00.000,66,11123446,-795,0,1678230179,12931.970778639989,202.73502267000003,54462.80249688001 2023-03-07,23:03:01.000,66,11123510,-795,0,1678230180,12931.950569709988,202.81961222999962,54462.82345824 2023-03-07,23:03:02.000,66,11123438,-795,0,1678230181,12931.876470299998,202.69977702000324,54462.7745484 2023-03-07,23:03:03.000,66,11123469,-795,0,1678230182,12931.937097089998,202.7561700599981,54462.879355200006 2023-03-07,23:03:04.000,66,11123450,-795,0,1678230183,12931.957306019998,202.74912092999875,54462.928265040005 2023-03-07,23:03:05.000,66,11123426,-795,0,1678230184,12931.977514949998,202.69272789000388,54462.977174880005 2023-03-07,23:03:06.000,66,11123538,-795,0,1678230185,12931.957306019998,202.69272789000388,54462.94922640001 2023-03-07,23:03:07.000,66,11123494,-795,0,1678230186,12931.856261369998,202.7068261500026,54462.74659992 2023-03-07,23:03:08.000,66,11123509,-795,0,1678230187,12931.910151849988,202.67158049999853,54462.88634232 2023-03-07,23:03:09.000,66,11123459,-795,0,1678230188,12931.903415539993,202.67158049999853,54462.94922640001 2023-03-07,23:03:10.000,66,11123466,-795,0,1678230189,12931.910151849988,202.66453136999917,54463.04005896001 2023-03-07,23:03:11.000,66,11123459,-795,0,1678230190,12931.916888159998,202.6574822399998,54462.93525216 2023-03-07,23:03:12.000,66,11123479,-795,0,1678230191,12931.896679229998,202.6574822399998,54462.92127792001 2023-03-07,23:03:13.000,66,11123413,-795,0,1678230192,12931.930360779988,202.67862962999789,54462.94223928 2023-03-07,23:03:14.000,66,11123454,-795,0,1678230193,12931.876470299998,202.69977702000324,54462.85140672001 2023-03-07,23:03:15.000,66,11123447,-795,0,1678230194,12931.883206609993,202.69977702000324,54462.879355200006 2023-03-07,23:03:16.000,66,11123428,-795,0,1678230195,12931.856261369998,202.65043311000045,54462.74659992 2023-03-07,23:03:17.000,66,11123532,-795,0,1678230196,12931.836052439998,202.67158049999853,54462.78153552001 2023-03-07,23:03:18.000,66,11123430,-795,0,1678230197,12931.829316130003,202.69272789000388,54462.809484000005 2023-03-07,23:03:19.000,66,11123441,-795,0,1678230198,12931.788898270002,202.73502267000003,54462.8444196 2023-03-07,23:03:20.000,66,11123431,-795,0,1678230199,12931.856261369998,202.67862962999789,54462.928265040005 2023-03-07,23:03:21.000,66,11123397,-795,0,1678230200,12931.862997679993,202.7068261500026,54462.90031656001 2023-03-07,23:03:22.000,66,11123450,-795,0,1678230201,12931.842788749993,202.69977702000324,54462.80249688001 2023-03-07,23:03:23.000,66,11123407,-795,0,1678230202,12931.856261369998,202.72092441000132,54462.809484000005 2023-03-07,23:03:24.000,66,11123477,-795,0,1678230203,12931.849525060003,202.72797354000068,54462.8444196 2023-03-07,23:03:25.000,66,11123498,-795,0,1678230204,12931.856261369998,202.73502267000003,54462.92127792001 2023-03-07,23:03:26.000,66,11123455,-795,0,1678230205,12931.876470299998,202.69977702000324,54462.83743248 2023-03-07,23:03:27.000,66,11123479,-795,0,1678230206,12931.876470299998,202.7561700599981,54462.858393840004 2023-03-07,23:03:28.000,66,11123426,-795,0,1678230207,12931.930360779988,202.7420717999994,54462.96320064 2023-03-07,23:03:29.000,66,11123444,-795,0,1678230208,12931.950569709988,202.78436658000282,54462.928265040005 2023-03-07,23:03:30.000,66,11123452,-795,0,1678230209,12931.943833399993,202.71387528000196,54462.85140672001 2023-03-07,23:03:31.000,66,11123470,-795,0,1678230210,12931.910151849988,202.76321919000475,54462.94922640001 2023-03-07,23:03:32.000,66,11123448,-795,0,1678230211,12931.930360779988,202.69977702000324,54462.88634232 2023-03-07,23:03:33.000,66,11123523,-795,0,1678230212,12931.903415539993,202.74912092999875,54462.928265040005 2023-03-07,23:03:34.000,66,11123457,-795,0,1678230213,12931.943833399993,202.78436658000282,54463.03307184 2023-03-07,23:03:35.000,66,11123445,-795,0,1678230214,12931.957306019998,202.79846484000154,54463.1239044 2023-03-07,23:03:36.000,66,11123459,-795,0,1678230215,12931.937097089998,202.79846484000154,54463.08198168 2023-03-07,23:03:37.000,66,11123385,-795,0,1678230216,12931.889942919988,202.8548578800037,54462.87236808001 2023-03-07,23:03:38.000,66,11123401,-795,0,1678230217,12931.903415539993,202.82666135999898,54463.01909760001 2023-03-07,23:03:39.000,66,11123447,-795,0,1678230218,12931.883206609993,202.88305440000113,54463.03307184 2023-03-07,23:03:40.000,66,11123442,-795,0,1678230219,12931.923624469993,202.91830004999792,54462.93525216 2023-03-07,23:03:41.000,66,11123412,-795,0,1678230220,12931.842788749993,202.9042017899992,54462.984162 2023-03-07,23:03:42.000,66,11123536,-795,0,1678230221,12931.822579819993,202.89715265999985,54462.88634232 2023-03-07,23:03:43.000,66,11123457,-795,0,1678230222,12931.782161959993,202.87600527000177,54462.83044536001 2023-03-07,23:03:44.000,66,11123467,-795,0,1678230223,12931.910151849988,202.76321919000475,54462.88634232 2023-03-07,23:03:45.000,66,11123459,-795,0,1678230224,12932.024669119994,202.74912092999875,54462.99813624001 2023-03-07,23:03:46.000,66,11123502,-795,0,1678230225,12932.078559599999,202.82666135999898,54462.984162 2023-03-07,23:03:47.000,66,11123432,-795,0,1678230226,12932.024669119994,202.93239831000392,54462.94223928 2023-03-07,23:03:48.000,66,11123496,-795,0,1678230227,12931.970778639989,203.02403700000286,54462.9142908 2023-03-07,23:03:49.000,66,11123492,-795,0,1678230228,12931.977514949998,203.0028896100048,54463.06102032 2023-03-07,23:03:50.000,66,11123452,-795,0,1678230229,12931.990987569989,203.0028896100048,54463.15185288 2023-03-07,23:03:51.000,66,11123553,-795,0,1678230230,12932.004460189994,203.0028896100048,54463.17281424 2023-03-07,23:03:52.000,66,11123513,-795,0,1678230231,12931.970778639989,203.03108613000222,54463.11691728001 2023-03-07,23:03:53.000,66,11123368,-795,0,1678230232,12931.923624469993,203.00993874000415,54463.047046080006 2023-03-07,23:03:54.000,66,11123445,-795,0,1678230233,12931.937097089998,203.0028896100048,54462.977174880005 2023-03-07,23:03:55.000,66,11123450,-795,0,1678230234,12931.876470299998,202.99584047999815,54462.99114912 2023-03-07,23:03:56.000,66,11123432,-795,0,1678230235,12931.903415539993,202.99584047999815,54463.026084720004 2023-03-07,23:03:57.000,66,11123407,-795,0,1678230236,12931.869733989988,203.03813526000158,54463.00512336 2023-03-07,23:03:58.000,66,11123467,-795,0,1678230237,12931.910151849988,203.0169878700035,54462.984162 2023-03-07,23:03:59.000,66,11123458,-795,0,1678230238,12931.869733989988,203.03108613000222,54462.95621352 2023-03-07,23:04:00.000,66,11123481,-795,0,1678230239,12931.937097089998,202.9887913499988,54463.06800744001 2023-03-07,23:04:01.000,66,11123457,-795,0,1678230240,12931.910151849988,202.97469309000007,54463.047046080006 2023-03-07,23:04:02.000,66,11123449,-795,0,1678230241,12931.842788749993,202.96764396000071,54462.928265040005 2023-03-07,23:04:03.000,66,11123448,-795,0,1678230242,12931.842788749993,202.93944744000328,54462.97018776001 2023-03-07,23:04:04.000,66,11123452,-795,0,1678230243,12931.856261369998,202.98174221999943,54463.04005896001 2023-03-07,23:04:05.000,66,11123475,-795,0,1678230244,12931.869733989988,202.96764396000071,54463.03307184 2023-03-07,23:04:06.000,66,11123410,-795,0,1678230245,12931.876470299998,202.94649657000264,54462.99813624001 2023-03-07,23:04:07.000,66,11123478,-795,0,1678230246,12931.836052439998,202.92534918000456,54462.94223928 2023-03-07,23:04:08.000,66,11123436,-795,0,1678230247,12931.883206609993,202.91830004999792,54463.0540332 2023-03-07,23:04:09.000,66,11123467,-795,0,1678230248,12931.869733989988,202.93239831000392,54463.01909760001 2023-03-07,23:04:10.000,66,11123462,-795,0,1678230249,12931.896679229998,202.91830004999792,54462.984162 2023-03-07,23:04:11.000,66,11123466,-795,0,1678230250,12931.889942919988,202.92534918000456,54463.04005896001 2023-03-07,23:04:12.000,66,11123430,-795,0,1678230251,12931.889942919988,202.9042017899992,54462.87236808001 2023-03-07,23:04:13.000,66,11123499,-795,0,1678230252,12931.862997679993,202.8689561400024,54462.95621352 2023-03-07,23:04:14.000,66,11123481,-795,0,1678230253,12931.916888159998,202.91125091999857,54463.095955920006 2023-03-07,23:04:15.000,66,11123486,-795,0,1678230254,12931.943833399993,202.89715265999985,54463.08198168 2023-03-07,23:04:16.000,66,11123480,-795,0,1678230255,12931.896679229998,202.93239831000392,54463.08896880001 2023-03-07,23:04:17.000,66,11123437,-795,0,1678230256,12931.822579819993,202.86190701000305,54462.928265040005 2023-03-07,23:04:18.000,66,11123446,-795,0,1678230257,12931.802370889993,202.96059483000136,54463.01211048 2023-03-07,23:04:19.000,66,11123483,-795,0,1678230258,12931.842788749993,202.96059483000136,54463.095955920006 2023-03-07,23:04:20.000,66,11123431,-795,0,1678230259,12931.761953029993,202.92534918000456,54462.858393840004 2023-03-07,23:04:21.000,66,11123473,-795,0,1678230260,12931.802370889993,202.93239831000392,54462.96320064 2023-03-07,23:04:22.000,66,11123495,-795,0,1678230261,12931.842788749993,203.02403700000286,54462.879355200006 2023-03-07,23:04:23.000,66,11123496,-795,0,1678230262,12931.836052439998,203.00993874000415,54462.96320064 2023-03-07,23:04:24.000,66,11123461,-795,0,1678230263,12931.883206609993,203.0169878700035,54463.08896880001 2023-03-07,23:04:25.000,66,11123441,-795,0,1678230264,12931.856261369998,203.03108613000222,54463.04005896001 2023-03-07,23:04:26.000,66,11123436,-795,0,1678230265,12931.856261369998,203.03813526000158,54463.01211048 2023-03-07,23:04:27.000,66,11123464,-795,0,1678230266,12931.856261369998,203.04518439000094,54462.96320064 2023-03-07,23:04:28.000,66,11123533,-795,0,1678230267,12931.862997679993,203.08747917000437,54462.99114912 2023-03-07,23:04:29.000,66,11123523,-795,0,1678230268,12931.930360779988,203.03108613000222,54463.08896880001 2023-03-07,23:04:30.000,66,11123519,-795,0,1678230269,12931.943833399993,203.08747917000437,54463.144865760005 2023-03-07,23:04:31.000,66,11123451,-795,0,1678230270,12931.903415539993,203.02403700000286,54463.17980136 2023-03-07,23:04:32.000,66,11123472,-795,0,1678230271,12931.964042329993,203.06633177999902,54463.13787864001 2023-03-07,23:04:33.000,66,11123494,-795,0,1678230272,12931.856261369998,203.0169878700035,54463.03307184 2023-03-07,23:04:34.000,66,11123460,-795,0,1678230273,12931.862997679993,203.03108613000222,54463.1239044 2023-03-07,23:04:35.000,66,11123458,-795,0,1678230274,12931.876470299998,203.0169878700035,54463.095955920006 2023-03-07,23:04:36.000,66,11123465,-795,0,1678230275,12931.836052439998,202.9887913499988,54463.01909760001 2023-03-07,23:04:37.000,66,11123462,-795,0,1678230276,12931.802370889993,202.9887913499988,54462.93525216 2023-03-07,23:04:38.000,66,11123462,-795,0,1678230277,12931.802370889993,203.0028896100048,54462.94922640001 2023-03-07,23:04:39.000,66,11123421,-795,0,1678230278,12931.950569709988,202.96059483000136,54463.15884 2023-03-07,23:04:40.000,66,11123449,-795,0,1678230279,12931.916888159998,203.02403700000286,54463.144865760005 2023-03-07,23:04:41.000,66,11123424,-795,0,1678230280,12931.937097089998,202.99584047999815,54463.095955920006 2023-03-07,23:04:42.000,66,11123463,-795,0,1678230281,12931.869733989988,202.97469309000007,54462.9142908 2023-03-07,23:04:43.000,66,11123436,-795,0,1678230282,12931.856261369998,202.98174221999943,54462.879355200006 2023-03-07,23:04:44.000,66,11123465,-795,0,1678230283,12931.876470299998,202.98174221999943,54462.93525216 2023-03-07,23:04:45.000,66,11123496,-795,0,1678230284,12931.910151849988,202.99584047999815,54463.03307184 2023-03-07,23:04:46.000,66,11123436,-795,0,1678230285,12931.923624469993,202.98174221999943,54463.10993016 2023-03-07,23:04:47.000,66,11123473,-795,0,1678230286,12931.923624469993,202.98174221999943,54462.984162 2023-03-07,23:04:48.000,66,11123478,-795,0,1678230287,12931.923624469993,203.00993874000415,54462.99813624001 2023-03-07,23:04:49.000,66,11123447,-795,0,1678230288,12931.910151849988,202.99584047999815,54462.99114912 2023-03-07,23:04:50.000,66,11123481,-795,0,1678230289,12931.916888159998,203.06633177999902,54462.95621352 2023-03-07,23:04:51.000,66,11123489,-795,0,1678230290,12931.896679229998,203.0169878700035,54462.977174880005 2023-03-07,23:04:52.000,66,11123446,-795,0,1678230291,12931.856261369998,203.04518439000094,54462.96320064 2023-03-07,23:04:53.000,66,11123459,-795,0,1678230292,12931.869733989988,203.02403700000286,54462.9142908 2023-03-07,23:04:54.000,66,11123496,-795,0,1678230293,12931.876470299998,203.0028896100048,54462.94922640001 2023-03-07,23:04:55.000,66,11123483,-795,0,1678230294,12931.977514949998,202.98174221999943,54463.10993016 2023-03-07,23:04:56.000,66,11123453,-795,0,1678230295,12931.970778639989,202.97469309000007,54463.06102032 2023-03-07,23:04:57.000,66,11123413,-795,0,1678230296,12931.883206609993,202.98174221999943,54462.9142908 2023-03-07,23:04:58.000,66,11123468,-795,0,1678230297,12931.889942919988,202.98174221999943,54462.99813624001 2023-03-07,23:04:59.000,66,11123496,-795,0,1678230298,12931.943833399993,203.0028896100048,54463.026084720004 2023-03-07,23:05:00.000,66,11123483,-795,0,1678230299,12931.923624469993,203.00993874000415,54463.01211048 2023-03-07,23:05:01.000,66,11123441,-795,0,1678230300,12931.889942919988,203.0028896100048,54463.01909760001 2023-03-07,23:05:02.000,66,11123486,-795,0,1678230301,12931.876470299998,202.9887913499988,54462.977174880005 2023-03-07,23:05:03.000,66,11123445,-795,0,1678230302,12931.896679229998,203.00993874000415,54462.99813624001 2023-03-07,23:05:04.000,66,11123508,-795,0,1678230303,12931.923624469993,202.9887913499988,54463.0540332 2023-03-07,23:05:05.000,66,11123471,-795,0,1678230304,12931.977514949998,202.9887913499988,54463.0540332 2023-03-07,23:05:06.000,66,11123495,-795,0,1678230305,12931.910151849988,202.99584047999815,54462.99114912 2023-03-07,23:05:07.000,66,11123489,-795,0,1678230306,12931.923624469993,202.98174221999943,54462.928265040005 2023-03-07,23:05:08.000,66,11123435,-795,0,1678230307,12931.923624469993,203.0522335200003,54462.96320064 2023-03-07,23:05:09.000,66,11123519,-795,0,1678230308,12931.997723879998,203.08043003999774,54463.10294304 2023-03-07,23:05:10.000,66,11123474,-795,0,1678230309,12931.990987569989,203.1156756900018,54463.144865760005 2023-03-07,23:05:11.000,66,11123425,-795,0,1678230310,12931.937097089998,203.08043003999774,54463.08896880001 2023-03-07,23:05:12.000,66,11123489,-795,0,1678230311,12931.930360779988,203.12977395000053,54463.15185288 2023-03-07,23:05:13.000,66,11123412,-795,0,1678230312,12931.869733989988,203.1156756900018,54462.977174880005 2023-03-07,23:05:14.000,66,11123444,-795,0,1678230313,12931.862997679993,203.08043003999774,54463.047046080006 2023-03-07,23:05:15.000,66,11123483,-795,0,1678230314,12931.876470299998,203.07338090999838,54463.00512336 2023-03-07,23:05:16.000,66,11123418,-795,0,1678230315,12931.815843509998,203.07338090999838,54462.984162 2023-03-07,23:05:17.000,66,11123529,-795,0,1678230316,12931.795634579998,203.1015774300031,54462.79550976 2023-03-07,23:05:18.000,66,11123512,-795,0,1678230317,12931.809107200002,203.1015774300031,54462.88634232 2023-03-07,23:05:19.000,66,11123470,-795,0,1678230318,12931.842788749993,203.03108613000222,54462.97018776001 2023-03-07,23:05:20.000,66,11123525,-795,0,1678230319,12931.842788749993,203.0028896100048,54462.95621352 2023-03-07,23:05:21.000,66,11123442,-795,0,1678230320,12931.674380999997,202.9887913499988,54462.75358704001 2023-03-07,23:05:22.000,66,11123449,-795,0,1678230321,12931.654172069997,202.93944744000328,54462.64878024 2023-03-07,23:05:23.000,66,11123464,-795,0,1678230322,12931.620490519992,202.99584047999815,54462.72563856 2023-03-07,23:05:24.000,66,11123485,-795,0,1678230323,12931.492500629996,203.09452830000373,54462.64878024 2023-03-07,23:05:25.000,66,11123473,-795,0,1678230324,12931.586808970002,203.22846176999883,54462.5998704 2023-03-07,23:05:26.000,66,11123398,-795,0,1678230325,12931.748480410002,203.22846176999883,54462.78153552001 2023-03-07,23:05:27.000,66,11123462,-795,0,1678230326,12931.836052439998,203.17911786000332,54462.76756128 2023-03-07,23:05:28.000,66,11123419,-795,0,1678230327,12931.883206609993,203.12272482000117,54462.7745484 2023-03-07,23:05:29.000,66,11123444,-795,0,1678230328,12931.937097089998,203.03813526000158,54462.83044536001 2023-03-07,23:05:30.000,66,11123455,-795,0,1678230329,12931.930360779988,203.04518439000094,54462.83743248 2023-03-07,23:05:31.000,66,11123453,-795,0,1678230330,12931.957306019998,203.0028896100048,54462.88634232 2023-03-07,23:05:32.000,66,11123506,-795,0,1678230331,12931.876470299998,202.98174221999943,54462.70467720001 2023-03-07,23:05:33.000,66,11123493,-795,0,1678230332,12931.842788749993,203.00993874000415,54462.760574160005 2023-03-07,23:05:34.000,66,11123461,-795,0,1678230333,12931.923624469993,202.99584047999815,54462.96320064 2023-03-07,23:05:35.000,66,11123490,-795,0,1678230334,12931.930360779988,202.953545700002,54462.858393840004 2023-03-07,23:05:36.000,66,11123485,-795,0,1678230335,12931.930360779988,203.03813526000158,54462.93525216 2023-03-07,23:05:37.000,66,11123443,-795,0,1678230336,12931.910151849988,203.0169878700035,54462.82345824 2023-03-07,23:05:38.000,66,11123428,-795,0,1678230337,12931.856261369998,202.953545700002,54462.78153552001 2023-03-07,23:05:39.000,66,11123463,-795,0,1678230338,12931.869733989988,202.96764396000071,54462.879355200006 2023-03-07,23:05:40.000,66,11123444,-795,0,1678230339,12931.862997679993,203.0169878700035,54462.858393840004 2023-03-07,23:05:41.000,66,11123455,-795,0,1678230340,12931.876470299998,203.00993874000415,54462.858393840004 2023-03-07,23:05:42.000,66,11123490,-795,0,1678230341,12931.822579819993,203.03813526000158,54462.81647112 2023-03-07,23:05:43.000,66,11123498,-795,0,1678230342,12931.862997679993,203.02403700000286,54462.83044536001 2023-03-07,23:05:44.000,66,11123507,-795,0,1678230343,12931.856261369998,203.03813526000158,54462.88634232 2023-03-07,23:05:45.000,66,11123426,-795,0,1678230344,12931.937097089998,203.03108613000222,54462.907303680004 2023-03-07,23:05:46.000,66,11123445,-795,0,1678230345,12931.937097089998,203.05928264999966,54462.89332944 2023-03-07,23:05:47.000,66,11123460,-795,0,1678230346,12931.950569709988,203.07338090999838,54462.9142908 2023-03-07,23:05:48.000,66,11123474,-795,0,1678230347,12931.916888159998,203.05928264999966,54462.8444196 2023-03-07,23:05:49.000,66,11123472,-795,0,1678230348,12931.896679229998,203.07338090999838,54462.86538096 2023-03-07,23:05:50.000,66,11123535,-795,0,1678230349,12931.990987569989,203.0522335200003,54463.0540332 2023-03-07,23:05:51.000,66,11123410,-795,0,1678230350,12932.051614359989,203.1015774300031,54463.06800744001 2023-03-07,23:05:52.000,66,11123487,-795,0,1678230351,12932.044878049994,203.08043003999774,54463.06800744001 2023-03-07,23:05:53.000,66,11123447,-795,0,1678230352,12932.051614359989,203.08747917000437,54463.03307184 2023-03-07,23:05:54.000,66,11123549,-795,0,1678230353,12932.017932809998,203.06633177999902,54462.99813624001 2023-03-07,23:05:55.000,66,11123470,-795,0,1678230354,12932.031405429989,203.10862656000245,54463.01211048 2023-03-07,23:05:56.000,66,11123467,-795,0,1678230355,12932.031405429989,203.1156756900018,54462.87236808001 2023-03-07,23:05:57.000,66,11123490,-795,0,1678230356,12931.990987569989,203.12977395000053,54462.82345824 2023-03-07,23:05:58.000,66,11123457,-795,0,1678230357,12932.071823289989,203.12272482000117,54462.984162 2023-03-07,23:05:59.000,66,11123445,-795,0,1678230358,12932.105504839994,203.12272482000117,54462.95621352 2023-03-07,23:06:00.000,66,11123479,-795,0,1678230359,12932.125713769994,203.12272482000117,54463.074994560004 2023-03-07,23:06:01.000,66,11123380,-795,0,1678230360,12932.092032219989,203.10862656000245,54462.93525216 2023-03-07,23:06:02.000,66,11123471,-795,0,1678230361,12932.038141739999,203.12977395000053,54462.83743248 2023-03-07,23:06:03.000,66,11123490,-795,0,1678230362,12932.058350669999,203.10862656000245,54462.809484000005 2023-03-07,23:06:04.000,66,11123420,-795,0,1678230363,12932.065086979994,203.12977395000053,54462.879355200006 2023-03-07,23:06:05.000,66,11123490,-795,0,1678230364,12932.098768529999,203.1015774300031,54462.83743248 2023-03-07,23:06:06.000,66,11123462,-795,0,1678230365,12932.024669119994,203.13682307999989,54462.73262568001 2023-03-07,23:06:07.000,66,11123470,-795,0,1678230366,12932.011196499989,203.10862656000245,54462.71865144 2023-03-07,23:06:08.000,66,11123461,-795,0,1678230367,12932.004460189994,203.13682307999989,54462.81647112 2023-03-07,23:06:09.000,66,11123461,-795,0,1678230368,12932.058350669999,203.09452830000373,54462.83044536001 2023-03-07,23:06:10.000,66,11123395,-795,0,1678230369,12932.051614359989,203.09452830000373,54462.75358704001 2023-03-07,23:06:11.000,66,11123506,-795,0,1678230370,12931.990987569989,203.1156756900018,54462.760574160005 2023-03-07,23:06:12.000,66,11123506,-795,0,1678230371,12931.943833399993,203.1015774300031,54462.70467720001 2023-03-07,23:06:13.000,66,11123467,-795,0,1678230372,12931.930360779988,203.07338090999838,54462.6697416 2023-03-07,23:06:14.000,66,11123482,-795,0,1678230373,12931.970778639989,203.10862656000245,54462.66275448001 2023-03-07,23:06:15.000,66,11123452,-795,0,1678230374,12932.071823289989,203.08747917000437,54462.8444196 2023-03-07,23:06:16.000,66,11123472,-795,0,1678230375,12932.058350669999,203.1015774300031,54462.7745484 2023-03-07,23:06:17.000,66,11123398,-795,0,1678230376,12932.024669119994,203.08043003999774,54462.7745484 2023-03-07,23:06:18.000,66,11123477,-795,0,1678230377,12932.024669119994,203.1156756900018,54462.68371584001 2023-03-07,23:06:19.000,66,11123454,-795,0,1678230378,12932.098768529999,203.08043003999774,54462.70467720001 2023-03-07,23:06:20.000,66,11123441,-795,0,1678230379,12932.145922699994,203.1156756900018,54462.711664320006 2023-03-07,23:06:21.000,66,11123462,-795,0,1678230380,12932.092032219989,203.09452830000373,54462.760574160005 2023-03-07,23:06:22.000,66,11123512,-795,0,1678230381,12932.024669119994,203.17911786000332,54462.641793120005 2023-03-07,23:06:23.000,66,11123439,-795,0,1678230382,12932.092032219989,203.1650196000046,54462.641793120005 2023-03-07,23:06:24.000,66,11123477,-795,0,1678230383,12932.17286793999,203.12977395000053,54462.90031656001 2023-03-07,23:06:25.000,66,11123474,-795,0,1678230384,12932.19981318,203.1509213399986,54462.83743248 2023-03-07,23:06:26.000,66,11123463,-795,0,1678230385,12932.186340559994,203.15797046999796,54462.809484000005 2023-03-07,23:06:27.000,66,11123480,-795,0,1678230386,12932.159395319999,203.1650196000046,54462.73262568001 2023-03-07,23:06:28.000,66,11123509,-795,0,1678230387,12932.159395319999,203.19321612000203,54462.73262568001 2023-03-07,23:06:29.000,66,11123450,-795,0,1678230388,12932.118977459999,203.2002652500014,54462.69769008 2023-03-07,23:06:30.000,66,11123460,-795,0,1678230389,12932.206549489994,203.24256003000482,54463.01211048 2023-03-07,23:06:31.000,66,11123432,-795,0,1678230390,12932.206549489994,203.22846176999883,54462.88634232 2023-03-07,23:06:32.000,66,11123469,-795,0,1678230391,12932.17960425,203.2355108999982,54462.858393840004 2023-03-07,23:06:33.000,66,11123399,-795,0,1678230392,12932.226758419994,203.22846176999883,54462.907303680004 2023-03-07,23:06:34.000,66,11123486,-795,0,1678230393,12932.22002211,203.24256003000482,54462.9142908 2023-03-07,23:06:35.000,66,11123482,-795,0,1678230394,12932.24023104,203.27780568000162,54462.93525216 2023-03-07,23:06:36.000,66,11123503,-795,0,1678230395,12932.226758419994,203.28485481000098,54462.879355200006 2023-03-07,23:06:37.000,66,11123482,-795,0,1678230396,12932.186340559994,203.29190394000034,54462.7745484 2023-03-07,23:06:38.000,66,11123509,-795,0,1678230397,12932.246967349995,203.31305132999842,54462.90031656001 2023-03-07,23:06:39.000,66,11123398,-795,0,1678230398,12932.267176279995,203.29190394000034,54462.907303680004 2023-03-07,23:06:40.000,66,11123441,-795,0,1678230399,12932.2806489,203.27075655000226,54462.92127792001 2023-03-07,23:06:41.000,66,11123446,-795,0,1678230400,12932.27391258999,203.2989530699997,54462.9142908 2023-03-07,23:06:42.000,66,11123455,-795,0,1678230401,12932.21328579999,203.28485481000098,54462.76756128 2023-03-07,23:06:43.000,66,11123485,-795,0,1678230402,12932.206549489994,203.2637074200029,54462.67672872 2023-03-07,23:06:44.000,66,11123452,-795,0,1678230403,12932.23349472999,203.27780568000162,54462.73262568001 2023-03-07,23:06:45.000,66,11123439,-795,0,1678230404,12932.31433044999,203.29190394000034,54462.81647112 2023-03-07,23:06:46.000,66,11123526,-795,0,1678230405,12932.32106676,203.2637074200029,54462.90031656001 2023-03-07,23:06:47.000,66,11123444,-795,0,1678230406,12932.27391258999,203.2989530699997,54462.85140672001 2023-03-07,23:06:48.000,66,11123470,-795,0,1678230407,12932.30085783,203.2637074200029,54462.78852264 2023-03-07,23:06:49.000,66,11123485,-795,0,1678230408,12932.32106676,203.27780568000162,54462.86538096 2023-03-07,23:06:50.000,66,11123453,-795,0,1678230409,12932.30085783,203.28485481000098,54462.9142908 2023-03-07,23:06:51.000,66,11123451,-795,0,1678230410,12932.27391258999,203.27075655000226,54462.81647112 2023-03-07,23:06:52.000,66,11123465,-795,0,1678230411,12932.25370365999,203.31305132999842,54462.80249688001 2023-03-07,23:06:53.000,66,11123476,-795,0,1678230412,12932.27391258999,203.28485481000098,54462.88634232 2023-03-07,23:06:54.000,66,11123475,-795,0,1678230413,12932.307594139995,203.36944437000056,54462.85140672001 2023-03-07,23:06:55.000,66,11123494,-795,0,1678230414,12932.33453937999,203.35534611000185,54462.97018776001 2023-03-07,23:06:56.000,66,11123506,-795,0,1678230415,12932.287385209995,203.38354262999928,54462.86538096 2023-03-07,23:06:57.000,66,11123423,-795,0,1678230416,12932.2806489,203.3623952400012,54462.83044536001 2023-03-07,23:06:58.000,66,11123426,-795,0,1678230417,12932.29412151999,203.35534611000185,54462.85140672001 2023-03-07,23:06:59.000,66,11123451,-795,0,1678230418,12932.287385209995,203.36944437000056,54462.90031656001 2023-03-07,23:07:00.000,66,11123524,-795,0,1678230419,12932.307594139995,203.397640889998,54462.89332944 2023-03-07,23:07:01.000,66,11123516,-795,0,1678230420,12932.287385209995,203.43288654000207,54462.87236808001 2023-03-07,23:07:02.000,66,11123471,-795,0,1678230421,12932.26043997,203.40469002000464,54462.82345824 2023-03-07,23:07:03.000,66,11123480,-795,0,1678230422,12932.24023104,203.3482969800025,54462.82345824 2023-03-07,23:07:04.000,66,11123462,-795,0,1678230423,12932.29412151999,203.38354262999928,54462.92127792001 2023-03-07,23:07:05.000,66,11123440,-795,0,1678230424,12932.307594139995,203.397640889998,54462.85140672001 2023-03-07,23:07:06.000,66,11123438,-795,0,1678230425,12932.267176279995,203.36944437000056,54462.88634232 2023-03-07,23:07:07.000,66,11123485,-795,0,1678230426,12932.206549489994,203.38354262999928,54462.79550976 2023-03-07,23:07:08.000,66,11123477,-795,0,1678230427,12932.226758419994,203.3623952400012,54462.74659992 2023-03-07,23:07:09.000,66,11123531,-795,0,1678230428,12932.246967349995,203.397640889998,54462.83743248 2023-03-07,23:07:10.000,66,11123488,-795,0,1678230429,12932.267176279995,203.397640889998,54462.907303680004 2023-03-07,23:07:11.000,66,11123478,-795,0,1678230430,12932.17960425,203.4258374100027,54462.89332944 2023-03-07,23:07:12.000,66,11123518,-795,0,1678230431,12932.23349472999,203.37649349999992,54462.94922640001 2023-03-07,23:07:13.000,66,11123420,-795,0,1678230432,12932.22002211,203.43288654000207,54462.97018776001 2023-03-07,23:07:14.000,66,11123463,-795,0,1678230433,12932.19981318,203.41878828000335,54462.809484000005 2023-03-07,23:07:15.000,66,11123508,-795,0,1678230434,12932.23349472999,203.4258374100027,54462.94223928 2023-03-07,23:07:16.000,66,11123521,-795,0,1678230435,12932.22002211,203.411739150004,54462.928265040005 2023-03-07,23:07:17.000,66,11123431,-795,0,1678230436,12932.19981318,203.4469848000008,54462.90031656001 2023-03-07,23:07:18.000,66,11123494,-795,0,1678230437,12932.19307686999,203.40469002000464,54462.94922640001 2023-03-07,23:07:19.000,66,11123452,-795,0,1678230438,12932.19981318,203.45403393000015,54462.984162 2023-03-07,23:07:20.000,66,11123535,-795,0,1678230439,12932.226758419994,203.43993567000143,54462.87236808001 2023-03-07,23:07:21.000,66,11123391,-795,0,1678230440,12932.17286793999,203.43993567000143,54462.94922640001 2023-03-07,23:07:22.000,66,11123485,-795,0,1678230441,12932.118977459999,203.4610830599995,54462.760574160005 2023-03-07,23:07:23.000,66,11123447,-795,0,1678230442,12932.071823289989,203.47518131999823,54462.66275448001 2023-03-07,23:07:24.000,66,11123495,-795,0,1678230443,12932.098768529999,203.4610830599995,54462.68371584001 2023-03-07,23:07:25.000,66,11123509,-795,0,1678230444,12932.105504839994,203.51747610000166,54462.928265040005 2023-03-07,23:07:26.000,66,11123528,-795,0,1678230445,12932.118977459999,203.5456726199991,54462.83044536001 2023-03-07,23:07:27.000,66,11123479,-795,0,1678230446,12932.085295909994,203.5456726199991,54462.90031656001 2023-03-07,23:07:28.000,66,11123506,-795,0,1678230447,12932.078559599999,203.49632871000358,54462.88634232 2023-03-07,23:07:29.000,66,11123456,-795,0,1678230448,12932.071823289989,203.50337784000294,54462.94922640001 2023-03-07,23:07:30.000,66,11123510,-795,0,1678230449,12932.044878049994,203.48223045000486,54462.907303680004 2023-03-07,23:07:31.000,66,11123458,-795,0,1678230450,12932.051614359989,203.47518131999823,54462.90031656001 2023-03-07,23:07:32.000,66,11123477,-795,0,1678230451,12932.017932809998,203.48927958000422,54462.760574160005 2023-03-07,23:07:33.000,66,11123498,-795,0,1678230452,12931.977514949998,203.45403393000015,54462.79550976 2023-03-07,23:07:34.000,66,11123490,-795,0,1678230453,12932.024669119994,203.45403393000015,54462.907303680004 2023-03-07,23:07:35.000,66,11123478,-795,0,1678230454,12932.011196499989,203.47518131999823,54462.86538096 2023-03-07,23:07:36.000,66,11123507,-795,0,1678230455,12931.997723879998,203.4469848000008,54462.89332944 2023-03-07,23:07:37.000,66,11123493,-795,0,1678230456,12931.984251259993,203.4610830599995,54462.88634232 2023-03-07,23:07:38.000,66,11123465,-795,0,1678230457,12931.937097089998,203.47518131999823,54462.739612800004 2023-03-07,23:07:39.000,66,11123476,-795,0,1678230458,12931.856261369998,203.43993567000143,54462.690702960004 2023-03-07,23:07:40.000,66,11123452,-795,0,1678230459,12931.937097089998,203.43288654000207,54462.7745484 2023-03-07,23:07:41.000,66,11123495,-795,0,1678230460,12931.883206609993,203.4610830599995,54462.79550976 2023-03-07,23:07:42.000,66,11123445,-795,0,1678230461,12931.910151849988,203.48223045000486,54462.72563856 2023-03-07,23:07:43.000,66,11123525,-795,0,1678230462,12931.937097089998,203.4469848000008,54462.78153552001 2023-03-07,23:07:44.000,66,11123468,-795,0,1678230463,12931.957306019998,203.47518131999823,54462.83044536001 2023-03-07,23:07:45.000,66,11123489,-795,0,1678230464,12931.896679229998,203.4610830599995,54462.80249688001 2023-03-07,23:07:46.000,66,11123484,-795,0,1678230465,12931.876470299998,203.48223045000486,54462.7745484 2023-03-07,23:07:47.000,66,11123485,-795,0,1678230466,12931.896679229998,203.50337784000294,54462.65576736 2023-03-07,23:07:48.000,66,11123441,-795,0,1678230467,12931.896679229998,203.50337784000294,54462.65576736 2023-03-07,23:07:49.000,66,11123478,-795,0,1678230468,12931.889942919988,203.53862348999974,54462.711664320006 2023-03-07,23:07:50.000,66,11123509,-795,0,1678230469,12931.943833399993,203.50337784000294,54462.80249688001 2023-03-07,23:07:51.000,66,11123456,-795,0,1678230470,12931.896679229998,203.53157436000038,54462.83044536001 2023-03-07,23:07:52.000,66,11123446,-795,0,1678230471,12931.869733989988,203.5597708799978,54462.82345824 2023-03-07,23:07:53.000,66,11123485,-795,0,1678230472,12931.903415539993,203.48223045000486,54462.9142908 2023-03-07,23:07:54.000,66,11123492,-795,0,1678230473,12931.896679229998,203.48927958000422,54462.78852264 2023-03-07,23:07:55.000,66,11123494,-795,0,1678230474,12931.862997679993,203.5456726199991,54462.85140672001 2023-03-07,23:07:56.000,66,11123463,-795,0,1678230475,12931.822579819993,203.5597708799978,54462.690702960004 2023-03-07,23:07:57.000,66,11123511,-795,0,1678230476,12931.795634579998,203.51747610000166,54462.75358704001 2023-03-07,23:07:58.000,66,11123496,-795,0,1678230477,12931.836052439998,203.51747610000166,54462.89332944 2023-03-07,23:07:59.000,66,11123528,-795,0,1678230478,12931.849525060003,203.48223045000486,54462.907303680004 2023-03-07,23:08:00.000,66,11123463,-795,0,1678230479,12931.842788749993,203.48927958000422,54462.82345824 2023-03-07,23:08:01.000,66,11123482,-795,0,1678230480,12931.802370889993,203.48927958000422,54462.739612800004 2023-03-07,23:08:02.000,66,11123484,-795,0,1678230481,12931.694589929997,203.45403393000015,54462.53698632001 2023-03-07,23:08:03.000,66,11123486,-795,0,1678230482,12931.694589929997,203.41878828000335,54462.61384464001 2023-03-07,23:08:04.000,66,11123468,-795,0,1678230483,12931.674380999997,203.411739150004,54462.48807648 2023-03-07,23:08:05.000,66,11123456,-795,0,1678230484,12931.701326239992,203.37649349999992,54462.67672872 2023-03-07,23:08:06.000,66,11123523,-795,0,1678230485,12931.735007789997,203.3623952400012,54462.67672872 2023-03-07,23:08:07.000,66,11123481,-795,0,1678230486,12931.687853620002,203.34124785000313,54462.62083176 2023-03-07,23:08:08.000,66,11123503,-795,0,1678230487,12931.714798859997,203.36944437000056,54462.62781888 2023-03-07,23:08:09.000,66,11123472,-795,0,1678230488,12931.701326239992,203.32010045999778,54462.68371584001 2023-03-07,23:08:10.000,66,11123483,-795,0,1678230489,12931.660908379992,203.32010045999778,54462.61384464001 2023-03-07,23:08:11.000,66,11123486,-795,0,1678230490,12931.681117309992,203.30600219999906,54462.63480600001 2023-03-07,23:08:12.000,66,11123399,-795,0,1678230491,12931.600281589992,203.33419872000377,54462.49506360001 2023-03-07,23:08:13.000,66,11123487,-795,0,1678230492,12931.607017900002,203.33419872000377,54462.62083176 2023-03-07,23:08:14.000,66,11123480,-795,0,1678230493,12931.553127419997,203.34124785000313,54462.48108936 2023-03-07,23:08:15.000,66,11123502,-795,0,1678230494,12931.647435760002,203.28485481000098,54462.69769008 2023-03-07,23:08:16.000,66,11123504,-795,0,1678230495,12931.647435760002,203.32010045999778,54462.70467720001 2023-03-07,23:08:17.000,66,11123452,-795,0,1678230496,12931.681117309992,203.28485481000098,54462.62083176 2023-03-07,23:08:18.000,66,11123474,-795,0,1678230497,12931.573336349997,203.30600219999906,54462.50205072 2023-03-07,23:08:19.000,66,11123469,-795,0,1678230498,12931.593545279997,203.2637074200029,54462.543973440006 2023-03-07,23:08:20.000,66,11123414,-795,0,1678230499,12931.573336349997,203.30600219999906,54462.592883280005 2023-03-07,23:08:21.000,66,11123482,-795,0,1678230500,12931.566600040002,203.25665829000354,54462.56493480001 2023-03-07,23:08:22.000,66,11123490,-795,0,1678230501,12931.472291699996,203.2637074200029,54462.5299992 2023-03-07,23:08:23.000,66,11123468,-795,0,1678230502,12931.512709559996,203.2637074200029,54462.46711512001 2023-03-07,23:08:24.000,66,11123471,-795,0,1678230503,12931.452082769996,203.27075655000226,54462.63480600001 2023-03-07,23:08:25.000,66,11123401,-795,0,1678230504,12931.425137530001,203.24960916000418,54462.36929544001 2023-03-07,23:08:26.000,66,11123517,-795,0,1678230505,12931.391455979996,203.2355108999982,54462.44615376001 2023-03-07,23:08:27.000,66,11123500,-795,0,1678230506,12931.398192289991,203.22846176999883,54462.43217952 2023-03-07,23:08:28.000,66,11123508,-795,0,1678230507,12931.371247049996,203.20731438000075,54462.41121816 2023-03-07,23:08:29.000,66,11123455,-795,0,1678230508,12931.4049286,203.18616699000268,54462.460128 2023-03-07,23:08:30.000,66,11123478,-795,0,1678230509,12931.391455979996,203.12977395000053,54462.55096056 2023-03-07,23:08:31.000,66,11123461,-795,0,1678230510,12931.411664909996,203.12272482000117,54462.49506360001 2023-03-07,23:08:32.000,66,11123504,-795,0,1678230511,12931.34430181,203.1509213399986,54462.41820528001 2023-03-07,23:08:33.000,66,11123452,-795,0,1678230512,12931.445346460001,203.10862656000245,54462.5299992 2023-03-07,23:08:34.000,66,11123506,-795,0,1678230513,12931.4049286,203.08747917000437,54462.50205072 2023-03-07,23:08:35.000,66,11123535,-795,0,1678230514,12931.438610149991,203.06633177999902,54462.5299992 2023-03-07,23:08:36.000,66,11123542,-795,0,1678230515,12931.351038119996,203.05928264999966,54462.43916664 2023-03-07,23:08:37.000,66,11123496,-795,0,1678230516,12931.398192289991,203.03108613000222,54462.41121816 2023-03-07,23:08:38.000,66,11123447,-795,0,1678230517,12931.458819079991,203.0522335200003,54462.5998704 2023-03-07,23:08:39.000,66,11123502,-795,0,1678230518,12931.499236939992,202.98174221999943,54462.55794768 2023-03-07,23:08:40.000,66,11123539,-795,0,1678230519,12931.452082769996,203.03813526000158,54462.543973440006 2023-03-07,23:08:41.000,66,11123488,-795,0,1678230520,12931.445346460001,203.00993874000415,54462.460128 2023-03-07,23:08:42.000,66,11123494,-795,0,1678230521,12931.371247049996,203.0028896100048,54462.355321200004 2023-03-07,23:08:43.000,66,11123504,-795,0,1678230522,12931.4049286,203.0169878700035,54462.32737272001 2023-03-07,23:08:44.000,66,11123517,-795,0,1678230523,12931.418401219991,203.0169878700035,54462.43916664 2023-03-07,23:08:45.000,66,11123442,-795,0,1678230524,12931.431873839996,203.03108613000222,54462.43217952 2023-03-07,23:08:46.000,66,11123471,-795,0,1678230525,12931.4049286,203.04518439000094,54462.3902568 2023-03-07,23:08:47.000,66,11123496,-795,0,1678230526,12931.452082769996,203.07338090999838,54462.38326968 2023-03-07,23:08:48.000,66,11123460,-795,0,1678230527,12931.472291699996,203.0169878700035,54462.523012080004 2023-03-07,23:08:49.000,66,11123477,-795,0,1678230528,12931.512709559996,203.03813526000158,54462.43217952 2023-03-07,23:08:50.000,66,11123473,-795,0,1678230529,12931.452082769996,203.07338090999838,54462.46711512001 2023-03-07,23:08:51.000,66,11123483,-795,0,1678230530,12931.431873839996,203.03813526000158,54462.425192400005 2023-03-07,23:08:52.000,66,11123477,-795,0,1678230531,12931.465555390001,203.0169878700035,54462.36929544001 2023-03-07,23:08:53.000,66,11123498,-795,0,1678230532,12931.445346460001,203.0522335200003,54462.41121816 2023-03-07,23:08:54.000,66,11123470,-795,0,1678230533,12931.485764320001,203.06633177999902,54462.51602496001 2023-03-07,23:08:55.000,66,11123527,-795,0,1678230534,12931.532918489997,203.03813526000158,54462.46711512001 2023-03-07,23:08:56.000,66,11123458,-795,0,1678230535,12931.512709559996,203.06633177999902,54462.49506360001 2023-03-07,23:08:57.000,66,11123523,-795,0,1678230536,12931.465555390001,203.08043003999774,54462.376282560006 2023-03-07,23:08:58.000,66,11123418,-795,0,1678230537,12931.452082769996,203.06633177999902,54462.376282560006 2023-03-07,23:08:59.000,66,11123433,-795,0,1678230538,12931.492500629996,203.10862656000245,54462.44615376001 2023-03-07,23:09:00.000,66,11123473,-795,0,1678230539,12931.452082769996,203.10862656000245,54462.44615376001 2023-03-07,23:09:01.000,66,11123516,-795,0,1678230540,12931.458819079991,203.12272482000117,54462.41121816 2023-03-07,23:09:02.000,66,11123503,-795,0,1678230541,12931.431873839996,203.13682307999989,54462.36929544001 2023-03-07,23:09:03.000,66,11123494,-795,0,1678230542,12931.465555390001,203.1650196000046,54462.43217952 2023-03-07,23:09:04.000,66,11123485,-795,0,1678230543,12931.472291699996,203.12977395000053,54462.5299992 2023-03-07,23:09:05.000,66,11123447,-795,0,1678230544,12931.485764320001,203.15797046999796,54462.48108936 2023-03-07,23:09:06.000,66,11123453,-795,0,1678230545,12931.425137530001,203.1509213399986,54462.41121816 2023-03-07,23:09:07.000,66,11123460,-795,0,1678230546,12931.418401219991,203.18616699000268,54462.306411360005 2023-03-07,23:09:08.000,66,11123457,-795,0,1678230547,12931.438610149991,203.19321612000203,54462.32737272001 2023-03-07,23:09:09.000,66,11123490,-795,0,1678230548,12931.479028009991,203.2143635100001,54462.404231040004 2023-03-07,23:09:10.000,66,11123520,-795,0,1678230549,12931.505973250001,203.17911786000332,54462.460128 2023-03-07,23:09:11.000,66,11123499,-675,0,1678230550,12931.445346460001,203.18616699000268,54462.41121816 2023-03-07,23:09:12.000,66,11123505,-795,0,1678230551,12931.431873839996,203.14387220999924,54462.34134696 2023-03-07,23:09:13.000,66,11123505,-795,0,1678230552,12931.499236939992,203.1156756900018,54462.38326968 2023-03-07,23:09:14.000,66,11123460,-795,0,1678230553,12931.539654799992,203.06633177999902,54462.44615376001 2023-03-07,23:09:15.000,66,11123467,-795,0,1678230554,12931.505973250001,203.0169878700035,54462.425192400005 2023-03-07,23:09:16.000,66,11123489,-795,0,1678230555,12931.38471967,203.0169878700035,54462.36929544001 2023-03-07,23:09:17.000,66,11123463,-795,0,1678230556,12931.290411329996,203.09452830000373,54462.32737272001 2023-03-07,23:09:18.000,66,11123467,-795,0,1678230557,12931.351038119996,203.14387220999924,54462.45314088 2023-03-07,23:09:19.000,66,11123474,-795,0,1678230558,12931.357774429991,203.20731438000075,54462.55794768 2023-03-07,23:09:20.000,66,11123478,-795,0,1678230559,12931.425137530001,203.20731438000075,54462.55096056 2023-03-07,23:09:21.000,66,11123392,-795,0,1678230560,12931.425137530001,203.2355108999982,54462.50903784 2023-03-07,23:09:22.000,66,11123499,-795,0,1678230561,12931.33756549999,203.19321612000203,54462.36929544001 2023-03-07,23:09:23.000,66,11123406,-795,0,1678230562,12931.377983359991,203.2002652500014,54462.38326968 2023-03-07,23:09:24.000,66,11123492,-795,0,1678230563,12931.4049286,203.12977395000053,54462.48108936 2023-03-07,23:09:25.000,66,11123505,-795,0,1678230564,12931.398192289991,203.14387220999924,54462.34833408001 2023-03-07,23:09:26.000,66,11123443,-795,0,1678230565,12931.357774429991,203.17206873000396,54462.34134696 2023-03-07,23:09:27.000,66,11123504,-795,0,1678230566,12931.479028009991,203.15797046999796,54462.49506360001 2023-03-07,23:09:28.000,66,11123478,-795,0,1678230567,12931.438610149991,203.15797046999796,54462.50903784 2023-03-07,23:09:29.000,66,11123422,-795,0,1678230568,12931.452082769996,203.12272482000117,54462.3902568 2023-03-07,23:09:30.000,66,11123497,-795,0,1678230569,12931.445346460001,203.1650196000046,54462.5299992 2023-03-07,23:09:31.000,66,11123554,-795,0,1678230570,12931.499236939992,203.09452830000373,54462.474102240005 2023-03-07,23:09:32.000,66,11123533,-795,0,1678230571,12931.472291699996,203.06633177999902,54462.34134696 2023-03-07,23:09:33.000,66,11123481,-795,0,1678230572,12931.398192289991,203.10862656000245,54462.34833408001 2023-03-07,23:09:34.000,66,11123511,-795,0,1678230573,12931.492500629996,203.1015774300031,54462.543973440006 2023-03-07,23:09:35.000,66,11123495,-795,0,1678230574,12931.505973250001,203.1156756900018,54462.53698632001 2023-03-07,23:09:36.000,66,11123504,-795,0,1678230575,12931.465555390001,203.06633177999902,54462.53698632001 2023-03-07,23:09:37.000,66,11123438,-795,0,1678230576,12931.431873839996,203.08043003999774,54462.36929544001 2023-03-07,23:09:38.000,66,11123391,-795,0,1678230577,12931.505973250001,203.08747917000437,54462.43916664 2023-03-07,23:09:39.000,66,11123483,-795,0,1678230578,12931.499236939992,203.0522335200003,54462.36230832 2023-03-07,23:09:40.000,66,11123496,-795,0,1678230579,12931.479028009991,203.0522335200003,54462.404231040004 2023-03-07,23:09:41.000,66,11123481,-795,0,1678230580,12931.519445869992,203.06633177999902,54462.474102240005 2023-03-07,23:09:42.000,66,11123501,-795,0,1678230581,12931.472291699996,203.02403700000286,54462.51602496001 2023-03-07,23:09:43.000,66,11123440,-795,0,1678230582,12931.505973250001,203.04518439000094,54462.43217952 2023-03-07,23:09:44.000,66,11123517,-795,0,1678230583,12931.526182180001,203.03108613000222,54462.523012080004 2023-03-07,23:09:45.000,66,11123484,-795,0,1678230584,12931.532918489997,203.0522335200003,54462.51602496001 2023-03-07,23:09:46.000,66,11123491,-795,0,1678230585,12931.539654799992,203.08747917000437,54462.460128 2023-03-07,23:09:47.000,66,11123514,-795,0,1678230586,12931.411664909996,203.08747917000437,54462.36929544001 2023-03-07,23:09:48.000,66,11123484,-795,0,1678230587,12931.458819079991,203.05928264999966,54462.3902568 2023-03-07,23:09:49.000,66,11123509,-795,0,1678230588,12931.479028009991,203.1015774300031,54462.460128 2023-03-07,23:09:50.000,66,11123506,-795,0,1678230589,12931.505973250001,203.1156756900018,54462.5299992 2023-03-07,23:09:51.000,66,11123451,-795,0,1678230590,12931.479028009991,203.13682307999989,54462.460128 2023-03-07,23:09:52.000,66,11123460,-795,0,1678230591,12931.377983359991,203.12272482000117,54462.41820528001 2023-03-07,23:09:53.000,66,11123408,-795,0,1678230592,12931.458819079991,203.1015774300031,54462.50903784 2023-03-07,23:09:54.000,66,11123498,-795,0,1678230593,12931.36451074,203.10862656000245,54462.45314088 2023-03-07,23:09:55.000,66,11123484,-795,0,1678230594,12931.438610149991,203.09452830000373,54462.60685752 2023-03-07,23:09:56.000,66,11123459,-795,0,1678230595,12931.512709559996,203.03108613000222,54462.523012080004 2023-03-07,23:09:57.000,66,11123444,-795,0,1678230596,12931.438610149991,203.12272482000117,54462.49506360001 2023-03-07,23:09:58.000,66,11123451,-795,0,1678230597,12931.519445869992,203.07338090999838,54462.592883280005 2023-03-07,23:09:59.000,66,11123529,-795,0,1678230598,12931.499236939992,203.1156756900018,54462.62083176 2023-03-07,23:10:00.000,66,11123421,-795,0,1678230599,12931.485764320001,203.12272482000117,54462.63480600001 2023-03-07,23:10:01.000,66,11123462,-795,0,1678230600,12931.519445869992,203.08043003999774,54462.571921920004 2023-03-07,23:10:02.000,66,11123464,-795,0,1678230601,12931.472291699996,203.1015774300031,54462.36929544001 2023-03-07,23:10:03.000,66,11123465,-795,0,1678230602,12931.472291699996,203.10862656000245,54462.46711512001 2023-03-07,23:10:04.000,66,11123521,-795,0,1678230603,12931.492500629996,203.10862656000245,54462.48807648 2023-03-07,23:10:05.000,66,11123501,-795,0,1678230604,12931.499236939992,203.14387220999924,54462.46711512001 2023-03-07,23:10:06.000,66,11123476,-795,0,1678230605,12931.418401219991,203.12977395000053,54462.404231040004 2023-03-07,23:10:07.000,66,11123499,-795,0,1678230606,12931.485764320001,203.12272482000117,54462.474102240005 2023-03-07,23:10:08.000,66,11123529,-795,0,1678230607,12931.505973250001,203.10862656000245,54462.43916664 2023-03-07,23:10:09.000,66,11123416,-795,0,1678230608,12931.505973250001,203.08747917000437,54462.44615376001 2023-03-07,23:10:10.000,66,11123511,-795,0,1678230609,12931.492500629996,203.1156756900018,54462.43217952 2023-03-07,23:10:11.000,66,11123513,-795,0,1678230610,12931.472291699996,203.08747917000437,54462.425192400005 2023-03-07,23:10:12.000,66,11123513,-795,0,1678230611,12931.485764320001,203.13682307999989,54462.33435984 2023-03-07,23:10:13.000,66,11123462,-795,0,1678230612,12931.479028009991,203.12977395000053,54462.24352728 2023-03-07,23:10:14.000,66,11123499,-795,0,1678230613,12931.573336349997,203.18616699000268,54462.43217952 2023-03-07,23:10:15.000,66,11123473,-795,0,1678230614,12931.620490519992,203.12977395000053,54462.43916664 2023-03-07,23:10:16.000,66,11123519,-795,0,1678230615,12931.620490519992,203.09452830000373,54462.43217952 2023-03-07,23:10:17.000,66,11123420,-795,0,1678230616,12931.573336349997,203.09452830000373,54462.29942424001 2023-03-07,23:10:18.000,66,11123428,-795,0,1678230617,12931.613754209997,203.03108613000222,54462.34833408001 2023-03-07,23:10:19.000,66,11123484,-795,0,1678230618,12931.640699449992,202.99584047999815,54462.376282560006 2023-03-07,23:10:20.000,66,11123501,-795,0,1678230619,12931.654172069997,202.9042017899992,54462.36929544001 2023-03-07,23:10:21.000,66,11123468,-795,0,1678230620,12931.721535169992,202.8689561400024,54462.28545 2023-03-07,23:10:22.000,66,11123458,-795,0,1678230621,12931.829316130003,202.83371048999834,54462.1457076 2023-03-07,23:10:23.000,66,11123452,-795,0,1678230622,12931.937097089998,202.93239831000392,54462.208591680006 2023-03-07,23:10:24.000,66,11123481,-795,0,1678230623,12931.809107200002,203.09452830000373,54462.089810640005 2023-03-07,23:10:25.000,66,11123481,-795,0,1678230624,12931.782161959993,203.12977395000053,54462.24352728 2023-03-07,23:10:26.000,66,11123474,-795,0,1678230625,12931.654172069997,203.12977395000053,54462.29243712 2023-03-07,23:10:27.000,66,11123518,-795,0,1678230626,12931.553127419997,203.1015774300031,54462.32737272001 2023-03-07,23:10:28.000,66,11123497,-795,0,1678230627,12931.627226830002,202.9887913499988,54462.236540160004 2023-03-07,23:10:29.000,66,11123473,-795,0,1678230628,12931.573336349997,203.03813526000158,54462.257501520005 2023-03-07,23:10:30.000,66,11123504,-795,0,1678230629,12931.640699449992,202.98174221999943,54462.404231040004 2023-03-07,23:10:31.000,66,11123517,-795,0,1678230630,12931.627226830002,203.0169878700035,54462.36230832 2023-03-07,23:10:32.000,66,11123444,-795,0,1678230631,12931.660908379992,202.9887913499988,54462.32737272001 2023-03-07,23:10:33.000,66,11123453,-795,0,1678230632,12931.687853620002,202.9887913499988,54462.44615376001 2023-03-07,23:10:34.000,66,11123428,-795,0,1678230633,12931.701326239992,203.0169878700035,54462.404231040004 2023-03-07,23:10:35.000,66,11123450,-795,0,1678230634,12931.694589929997,202.97469309000007,54462.38326968 2023-03-07,23:10:36.000,66,11123493,-795,0,1678230635,12931.728271480002,202.98174221999943,54462.306411360005 2023-03-07,23:10:37.000,66,11123481,-795,0,1678230636,12931.721535169992,203.03813526000158,54462.31339848 2023-03-07,23:10:38.000,66,11123508,-795,0,1678230637,12931.802370889993,202.98174221999943,54462.41820528001 2023-03-07,23:10:39.000,66,11123459,-795,0,1678230638,12931.842788749993,203.03813526000158,54462.48108936 2023-03-07,23:10:40.000,66,11123496,-795,0,1678230639,12931.862997679993,203.0169878700035,54462.5299992 2023-03-07,23:10:41.000,66,11123468,-795,0,1678230640,12931.883206609993,202.99584047999815,54462.3902568 2023-03-07,23:10:42.000,66,11123470,-795,0,1678230641,12931.836052439998,203.03813526000158,54462.33435984 2023-03-07,23:10:43.000,66,11123446,-795,0,1678230642,12931.889942919988,203.0169878700035,54462.25051440001 2023-03-07,23:10:44.000,66,11123539,-795,0,1678230643,12931.937097089998,202.953545700002,54462.32737272001 2023-03-07,23:10:45.000,66,11123500,-795,0,1678230644,12931.916888159998,202.98174221999943,54462.32737272001 2023-03-07,23:10:46.000,66,11123553,-795,0,1678230645,12931.930360779988,202.91830004999792,54462.257501520005 2023-03-07,23:10:47.000,66,11123495,-795,0,1678230646,12931.977514949998,202.96764396000071,54462.376282560006 2023-03-07,23:10:48.000,66,11123474,-795,0,1678230647,12932.017932809998,202.96059483000136,54462.46711512001 2023-03-07,23:10:49.000,66,11123485,-795,0,1678230648,12931.977514949998,202.91830004999792,54462.36230832 2023-03-07,23:10:50.000,66,11123468,-795,0,1678230649,12932.058350669999,202.88305440000113,54462.32737272001 2023-03-07,23:10:51.000,66,11123411,-795,0,1678230650,12932.011196499989,202.9042017899992,54462.31339848 2023-03-07,23:10:52.000,66,11123464,-795,0,1678230651,12932.065086979994,202.87600527000177,54462.32737272001 2023-03-07,23:10:53.000,66,11123495,-795,0,1678230652,12932.065086979994,202.9042017899992,54462.2155788 2023-03-07,23:10:54.000,66,11123496,-795,0,1678230653,12932.085295909994,202.8689561400024,54462.474102240005 2023-03-07,23:10:55.000,66,11123457,-795,0,1678230654,12932.092032219989,202.8901035300005,54462.404231040004 2023-03-07,23:10:56.000,66,11123459,-795,0,1678230655,12932.139186389999,202.81961222999962,54462.55794768 2023-03-07,23:10:57.000,66,11123426,-795,0,1678230656,12932.078559599999,202.8407596199977,54462.29243712 2023-03-07,23:10:58.000,66,11123529,-795,0,1678230657,12932.071823289989,202.8407596199977,54462.29243712 2023-03-07,23:10:59.000,66,11123467,-795,0,1678230658,12932.145922699994,202.88305440000113,54462.3203856 2023-03-07,23:11:00.000,66,11123475,-795,0,1678230659,12932.226758419994,202.86190701000305,54462.34134696 2023-03-07,23:11:01.000,66,11123501,-795,0,1678230660,12932.186340559994,202.91830004999792,54462.26448864 2023-03-07,23:11:02.000,66,11123527,-795,0,1678230661,12932.17286793999,202.83371048999834,54462.22955304001 2023-03-07,23:11:03.000,66,11123510,-795,0,1678230662,12932.33453937999,202.88305440000113,54462.50903784 2023-03-07,23:11:04.000,66,11123476,-795,0,1678230663,12932.39516616999,202.89715265999985,54462.50205072 2023-03-07,23:11:05.000,66,11123406,-795,0,1678230664,12932.37495723999,202.89715265999985,54462.50205072 2023-03-07,23:11:06.000,66,11123515,-795,0,1678230665,12932.31433044999,202.8901035300005,54462.36230832 2023-03-07,23:11:07.000,66,11123503,-795,0,1678230666,12932.348011999995,202.9042017899992,54462.44615376001 2023-03-07,23:11:08.000,66,11123509,-795,0,1678230667,12932.388429859995,202.8689561400024,54462.50205072 2023-03-07,23:11:09.000,66,11123487,-795,0,1678230668,12932.368220929995,202.89715265999985,54462.50903784 2023-03-07,23:11:10.000,66,11123493,-795,0,1678230669,12932.428847719995,202.86190701000305,54462.56493480001 2023-03-07,23:11:11.000,66,11123491,-795,0,1678230670,12932.388429859995,202.87600527000177,54462.55794768 2023-03-07,23:11:12.000,66,11123542,-795,0,1678230671,12932.43558402999,202.8689561400024,54462.571921920004 2023-03-07,23:11:13.000,66,11123448,-795,0,1678230672,12932.45579295999,202.9042017899992,54462.60685752 2023-03-07,23:11:14.000,66,11123468,-795,0,1678230673,12932.47600188999,202.86190701000305,54462.543973440006 2023-03-07,23:11:15.000,66,11123534,-795,0,1678230674,12932.4827382,202.8901035300005,54462.641793120005 2023-03-07,23:11:16.000,66,11123523,-795,0,1678230675,12932.42211141,202.8689561400024,54462.48807648 2023-03-07,23:11:17.000,66,11123487,-795,0,1678230676,12932.529892369996,202.87600527000177,54462.53698632001 2023-03-07,23:11:18.000,66,11123503,-795,0,1678230677,12932.590519159996,202.9042017899992,54462.5998704 2023-03-07,23:11:19.000,66,11123474,-795,0,1678230678,12932.610728089996,202.84780875000433,54462.79550976 2023-03-07,23:11:20.000,66,11123516,-795,0,1678230679,12932.671354879996,202.84780875000433,54462.79550976 2023-03-07,23:11:21.000,66,11123466,-795,0,1678230680,12932.691563809996,202.91830004999792,54462.74659992 2023-03-07,23:11:22.000,66,11123499,-795,0,1678230681,12932.651145949996,202.89715265999985,54462.61384464001 2023-03-07,23:11:23.000,66,11123483,-795,0,1678230682,12932.678091189991,202.88305440000113,54462.60685752 2023-03-07,23:11:24.000,66,11123472,-795,0,1678230683,12932.657882259991,202.8901035300005,54462.571921920004 2023-03-07,23:11:25.000,66,11123470,-795,0,1678230684,12932.664618570001,202.87600527000177,54462.55096056 2023-03-07,23:11:26.000,66,11123536,-795,0,1678230685,12932.684827500001,202.89715265999985,54462.64878024 2023-03-07,23:11:27.000,66,11123499,-795,0,1678230686,12932.752190599997,202.8689561400024,54462.62083176 2023-03-07,23:11:28.000,66,11123474,-795,0,1678230687,12932.725245360001,202.8901035300005,54462.62781888 2023-03-07,23:11:29.000,66,11123438,-795,0,1678230688,12932.785872150002,202.87600527000177,54462.58589616001 2023-03-07,23:11:30.000,66,11123532,-795,0,1678230689,12932.819553699992,202.91125091999857,54462.64878024 2023-03-07,23:11:31.000,66,11123497,-795,0,1678230690,12932.826290010002,202.89715265999985,54462.63480600001 2023-03-07,23:11:32.000,66,11123442,-795,0,1678230691,12932.846498940002,202.92534918000456,54462.50903784 2023-03-07,23:11:33.000,66,11123519,-795,0,1678230692,12932.758926909992,202.91830004999792,54462.460128 2023-03-07,23:11:34.000,66,11123489,-795,0,1678230693,12932.873444179997,202.93944744000328,54462.57890904 2023-03-07,23:11:35.000,66,11123510,-795,0,1678230694,12932.913862039997,202.91830004999792,54462.66275448001 2023-03-07,23:11:36.000,66,11123494,-795,0,1678230695,12932.900389419992,202.91830004999792,54462.62083176 2023-03-07,23:11:37.000,66,11123524,-795,0,1678230696,12932.853235249997,202.91830004999792,54462.55794768 2023-03-07,23:11:38.000,66,11123509,-795,0,1678230697,12932.913862039997,202.98174221999943,54462.68371584001 2023-03-07,23:11:39.000,66,11123478,-795,0,1678230698,12932.961016209993,202.98174221999943,54462.760574160005 2023-03-07,23:11:40.000,66,11123485,-795,0,1678230699,12933.001434069993,202.96059483000136,54462.711664320006 2023-03-07,23:11:41.000,66,11123488,-795,0,1678230700,12933.008170380002,202.94649657000264,54462.76756128 2023-03-07,23:11:42.000,66,11123501,-795,0,1678230701,12932.987961450002,202.96764396000071,54462.64878024 2023-03-07,23:11:43.000,66,11123542,-795,0,1678230702,12933.028379310002,202.96764396000071,54462.75358704001 2023-03-07,23:11:44.000,66,11123462,-795,0,1678230703,12933.028379310002,202.93239831000392,54462.64878024 2023-03-07,23:11:45.000,66,11123460,-795,0,1678230704,12932.987961450002,202.93944744000328,54462.5998704 2023-03-07,23:11:46.000,66,11123581,-795,0,1678230705,12933.095742409998,202.953545700002,54462.75358704001 2023-03-07,23:11:47.000,66,11123534,-795,0,1678230706,12933.102478719993,202.93239831000392,54462.72563856 2023-03-07,23:11:48.000,66,11123519,-795,0,1678230707,12933.156369199998,203.0028896100048,54462.79550976 2023-03-07,23:11:49.000,66,11123492,-795,0,1678230708,12933.089006099988,203.0028896100048,54462.63480600001 2023-03-07,23:11:50.000,66,11123526,-795,0,1678230709,12933.210259679989,202.99584047999815,54462.88634232 2023-03-07,23:11:51.000,66,11123547,-795,0,1678230710,12933.196787059998,202.97469309000007,54462.80249688001 2023-03-07,23:11:52.000,66,11123458,-795,0,1678230711,12933.196787059998,202.97469309000007,54462.75358704001 2023-03-07,23:11:53.000,66,11123512,-795,0,1678230712,12933.230468609989,202.96059483000136,54462.92127792001 2023-03-07,23:11:54.000,66,11123497,-795,0,1678230713,12933.237204919998,202.96059483000136,54462.8444196 2023-03-07,23:11:55.000,66,11123496,-795,0,1678230714,12933.257413849999,202.96059483000136,54462.83743248 2023-03-07,23:11:56.000,66,11123528,-795,0,1678230715,12933.264150159994,202.96059483000136,54462.7745484 2023-03-07,23:11:57.000,66,11123535,-795,0,1678230716,12933.257413849999,202.93944744000328,54462.81647112 2023-03-07,23:11:58.000,66,11123472,-795,0,1678230717,12933.39214004999,202.98174221999943,54462.99813624001 2023-03-07,23:11:59.000,66,11123513,-795,0,1678230718,12933.43255790999,203.0028896100048,54463.08198168 2023-03-07,23:12:00.000,66,11123539,-795,0,1678230719,12933.43255790999,202.92534918000456,54462.984162 2023-03-07,23:12:01.000,66,11123377,-795,0,1678230720,12933.425821599994,202.96059483000136,54463.03307184 2023-03-07,23:12:02.000,66,11123502,-795,0,1678230721,12933.365194809994,202.953545700002,54462.879355200006 2023-03-07,23:12:03.000,66,11123472,-795,0,1678230722,12933.385403739994,202.96059483000136,54462.879355200006 2023-03-07,23:12:04.000,66,11123545,-795,0,1678230723,12933.446030529994,202.96764396000071,54462.95621352 2023-03-07,23:12:05.000,66,11123531,-795,0,1678230724,12933.43929422,202.9887913499988,54462.93525216 2023-03-07,23:12:06.000,66,11123488,-795,0,1678230725,12933.35172218999,203.0169878700035,54462.75358704001 2023-03-07,23:12:07.000,66,11123497,-795,0,1678230726,12933.41234897999,202.98174221999943,54462.8444196 2023-03-07,23:12:08.000,66,11123498,-795,0,1678230727,12933.486448389995,202.97469309000007,54462.977174880005 2023-03-07,23:12:09.000,66,11123508,-795,0,1678230728,12933.486448389995,202.93944744000328,54462.95621352 2023-03-07,23:12:10.000,66,11123520,-795,0,1678230729,12933.486448389995,202.94649657000264,54462.90031656001 2023-03-07,23:12:11.000,66,11123475,-795,0,1678230730,12933.506657319995,202.96764396000071,54462.93525216 2023-03-07,23:12:12.000,66,11123547,-795,0,1678230731,12933.47297576999,202.96764396000071,54462.86538096 2023-03-07,23:12:13.000,66,11123461,-795,0,1678230732,12933.47971208,202.97469309000007,54462.809484000005 2023-03-07,23:12:14.000,66,11123491,-795,0,1678230733,12933.51339362999,202.953545700002,54462.879355200006 2023-03-07,23:12:15.000,66,11123475,-795,0,1678230734,12933.55381148999,202.94649657000264,54462.984162 2023-03-07,23:12:16.000,66,11123541,-795,0,1678230735,12933.5605478,202.94649657000264,54462.99813624001 2023-03-07,23:12:17.000,66,11123488,-795,0,1678230736,12933.60096566,202.93944744000328,54462.99813624001 2023-03-07,23:12:18.000,66,11123508,-795,0,1678230737,12933.5605478,202.99584047999815,54462.87236808001 2023-03-07,23:12:19.000,66,11123494,-795,0,1678230738,12933.59422934999,202.9887913499988,54462.9142908 2023-03-07,23:12:20.000,66,11123529,-795,0,1678230739,12933.59422934999,202.96059483000136,54462.94922640001 2023-03-07,23:12:21.000,66,11123482,-795,0,1678230740,12933.59422934999,202.92534918000456,54462.89332944 2023-03-07,23:12:22.000,66,11123533,-795,0,1678230741,12933.607701969995,203.0028896100048,54462.97018776001 2023-03-07,23:12:23.000,66,11123464,-795,0,1678230742,12933.688537689995,202.953545700002,54462.95621352 2023-03-07,23:12:24.000,66,11123467,-795,0,1678230743,12933.668328759995,202.96059483000136,54463.00512336 2023-03-07,23:12:25.000,66,11123494,-795,0,1678230744,12933.69527399999,202.953545700002,54463.00512336 2023-03-07,23:12:26.000,66,11123525,-795,0,1678230745,12933.668328759995,202.953545700002,54462.907303680004 2023-03-07,23:12:27.000,66,11123462,-795,0,1678230746,12933.70201031,202.98174221999943,54462.89332944 2023-03-07,23:12:28.000,66,11123473,-795,0,1678230747,12933.69527399999,202.96764396000071,54462.97018776001 2023-03-07,23:12:29.000,66,11123459,-795,0,1678230748,12933.627910899995,202.96764396000071,54462.86538096 2023-03-07,23:12:30.000,66,11123473,-795,0,1678230749,12933.7626371,202.97469309000007,54463.0540332 2023-03-07,23:12:31.000,66,11123503,-795,0,1678230750,12933.7626371,202.96059483000136,54462.99114912 2023-03-07,23:12:32.000,66,11123541,-795,0,1678230751,12933.78284603,202.953545700002,54462.96320064 2023-03-07,23:12:33.000,66,11123468,-795,0,1678230752,12933.789582339996,202.92534918000456,54462.99813624001 2023-03-07,23:12:34.000,66,11123482,-795,0,1678230753,12933.776109719991,202.94649657000264,54463.026084720004 2023-03-07,23:12:35.000,66,11123503,-795,0,1678230754,12933.74242817,202.98174221999943,54463.01211048 2023-03-07,23:12:36.000,66,11123482,-795,0,1678230755,12933.72221924,202.9887913499988,54462.94223928 2023-03-07,23:12:37.000,66,11123515,-795,0,1678230756,12933.7626371,203.00993874000415,54463.01909760001 2023-03-07,23:12:38.000,66,11123499,-795,0,1678230757,12933.63464720999,203.0169878700035,54462.87236808001 2023-03-07,23:12:39.000,66,11123497,-795,0,1678230758,12933.789582339996,203.02403700000286,54463.06800744001 2023-03-07,23:12:40.000,66,11123485,-795,0,1678230759,12933.80305496,203.04518439000094,54463.25665968001 2023-03-07,23:12:41.000,66,11123480,-795,0,1678230760,12933.856945439991,203.0028896100048,54463.13787864001 2023-03-07,23:12:42.000,66,11123532,-795,0,1678230761,12933.7626371,203.0522335200003,54463.095955920006 2023-03-07,23:12:43.000,66,11123480,-795,0,1678230762,12933.776109719991,203.02403700000286,54463.08198168 2023-03-07,23:12:44.000,66,11123525,-795,0,1678230763,12933.80305496,203.0522335200003,54463.15185288 2023-03-07,23:12:45.000,66,11123519,-795,0,1678230764,12933.776109719991,203.0522335200003,54463.06102032 2023-03-07,23:12:46.000,66,11123496,-795,0,1678230765,12933.776109719991,203.05928264999966,54463.15185288 2023-03-07,23:12:47.000,66,11123476,-795,0,1678230766,12933.78284603,203.05928264999966,54463.01909760001 2023-03-07,23:12:48.000,66,11123508,-795,0,1678230767,12933.789582339996,203.02403700000286,54463.15884 2023-03-07,23:12:49.000,66,11123471,-795,0,1678230768,12933.816527579991,203.0522335200003,54463.10294304 2023-03-07,23:12:50.000,66,11123484,-795,0,1678230769,12933.789582339996,203.0028896100048,54463.06102032 2023-03-07,23:12:51.000,66,11123501,-795,0,1678230770,12933.78284603,203.08747917000437,54463.10993016 2023-03-07,23:12:52.000,66,11123512,-795,0,1678230771,12933.75590078999,203.08043003999774,54463.095955920006 2023-03-07,23:12:53.000,66,11123491,-795,0,1678230772,12933.70201031,203.07338090999838,54462.879355200006 2023-03-07,23:12:54.000,66,11123528,-795,0,1678230773,12933.776109719991,203.0522335200003,54463.144865760005 2023-03-07,23:12:55.000,66,11123523,-795,0,1678230774,12933.863681750001,203.10862656000245,54463.2287112 2023-03-07,23:12:56.000,66,11123507,-795,0,1678230775,12933.863681750001,203.09452830000373,54463.2287112 2023-03-07,23:12:57.000,66,11123449,-795,0,1678230776,12933.910835919996,203.09452830000373,54463.1239044 2023-03-07,23:12:58.000,66,11123485,-795,0,1678230777,12933.84347282,203.1015774300031,54463.0540332 2023-03-07,23:12:59.000,66,11123462,-795,0,1678230778,12933.84347282,203.1156756900018,54463.13089152 2023-03-07,23:13:00.000,66,11123510,-795,0,1678230779,12933.870418059996,203.10862656000245,54463.13089152 2023-03-07,23:13:01.000,66,11123480,-795,0,1678230780,12933.84347282,203.12272482000117,54463.08198168 2023-03-07,23:13:02.000,66,11123512,-795,0,1678230781,12933.870418059996,203.1650196000046,54463.10993016 2023-03-07,23:13:03.000,66,11123533,-795,0,1678230782,12933.830000199996,203.17206873000396,54463.1239044 2023-03-07,23:13:04.000,66,11123525,-795,0,1678230783,12933.856945439991,203.15797046999796,54463.17980136 2023-03-07,23:13:05.000,66,11123469,-795,0,1678230784,12933.816527579991,203.24256003000482,54463.06800744001 2023-03-07,23:13:06.000,66,11123414,-795,0,1678230785,12933.830000199996,203.2143635100001,54463.13089152 2023-03-07,23:13:07.000,66,11123505,-795,0,1678230786,12933.836736509991,203.22141263999947,54463.06102032 2023-03-07,23:13:08.000,66,11123525,-795,0,1678230787,12933.816527579991,203.22141263999947,54463.06800744001 2023-03-07,23:13:09.000,66,11123496,-795,0,1678230788,12933.809791269996,203.22846176999883,54463.20774984001 2023-03-07,23:13:10.000,66,11123480,-795,0,1678230789,12933.870418059996,203.22141263999947,54463.214736960006 2023-03-07,23:13:11.000,66,11123487,-795,0,1678230790,12933.796318649991,203.20731438000075,54463.17980136 2023-03-07,23:13:12.000,66,11123543,-795,0,1678230791,12933.7626371,203.22141263999947,54463.10294304 2023-03-07,23:13:13.000,66,11123497,-795,0,1678230792,12933.809791269996,203.25665829000354,54463.095955920006 2023-03-07,23:13:14.000,66,11123537,-795,0,1678230793,12933.789582339996,203.2637074200029,54463.17980136 2023-03-07,23:13:15.000,66,11123522,-795,0,1678230794,12933.80305496,203.27780568000162,54463.17281424 2023-03-07,23:13:16.000,66,11123534,-795,0,1678230795,12933.75590078999,203.27780568000162,54463.0540332 2023-03-07,23:13:17.000,66,11123484,-795,0,1678230796,12933.776109719991,203.33419872000377,54463.1239044 2023-03-07,23:13:18.000,66,11123527,-795,0,1678230797,12933.75590078999,203.27780568000162,54463.06102032 2023-03-07,23:13:19.000,66,11123550,-795,0,1678230798,12933.796318649991,203.27780568000162,54463.13787864001 2023-03-07,23:13:20.000,66,11123565,-795,0,1678230799,12933.836736509991,203.2989530699997,54463.30556952001 2023-03-07,23:13:21.000,66,11123428,-795,0,1678230800,12933.78284603,203.29190394000034,54463.22172408 2023-03-07,23:13:22.000,66,11123477,-795,0,1678230801,12933.7626371,203.28485481000098,54463.0540332 2023-03-07,23:13:23.000,66,11123507,-795,0,1678230802,12933.75590078999,203.32010045999778,54463.17281424 2023-03-07,23:13:24.000,66,11123520,-795,0,1678230803,12933.809791269996,203.27780568000162,54463.24967256 2023-03-07,23:13:25.000,66,11123547,-795,0,1678230804,12933.789582339996,203.30600219999906,54463.2287112 2023-03-07,23:13:26.000,66,11123487,-795,0,1678230805,12933.78284603,203.30600219999906,54463.16582712001 2023-03-07,23:13:27.000,66,11123528,-795,0,1678230806,12933.80305496,203.32010045999778,54463.22172408 2023-03-07,23:13:28.000,66,11123531,-795,0,1678230807,12933.74242817,203.29190394000034,54463.18678848001 2023-03-07,23:13:29.000,66,11123446,-795,0,1678230808,12933.769373409996,203.2637074200029,54463.144865760005 2023-03-07,23:13:30.000,66,11123560,-795,0,1678230809,12933.67506506999,203.22141263999947,54462.8444196 2023-03-07,23:13:31.000,66,11123483,-795,0,1678230810,12933.728955549996,203.27075655000226,54463.08896880001 2023-03-07,23:13:32.000,66,11123561,-795,0,1678230811,12933.708746619996,203.22846176999883,54463.03307184 2023-03-07,23:13:33.000,66,11123508,-795,0,1678230812,12933.66159245,203.27075655000226,54463.047046080006 2023-03-07,23:13:34.000,66,11123508,-795,0,1678230813,12933.73569185999,203.24960916000418,54463.15185288 2023-03-07,23:13:35.000,66,11123493,-795,0,1678230814,12933.708746619996,203.25665829000354,54463.15884 2023-03-07,23:13:36.000,66,11123463,-795,0,1678230815,12933.67506506999,203.2637074200029,54463.1239044 2023-03-07,23:13:37.000,66,11123470,-795,0,1678230816,12933.688537689995,203.29190394000034,54463.06102032 2023-03-07,23:13:38.000,66,11123494,-795,0,1678230817,12933.68180138,203.29190394000034,54462.977174880005 2023-03-07,23:13:39.000,66,11123463,-795,0,1678230818,12933.688537689995,203.28485481000098,54462.977174880005 2023-03-07,23:13:40.000,66,11123529,-795,0,1678230819,12933.69527399999,203.29190394000034,54463.095955920006 2023-03-07,23:13:41.000,66,11123484,-795,0,1678230820,12933.688537689995,203.29190394000034,54463.08198168 2023-03-07,23:13:42.000,66,11123494,-795,0,1678230821,12933.668328759995,203.28485481000098,54463.00512336 2023-03-07,23:13:43.000,66,11123502,-795,0,1678230822,12933.63464720999,203.27075655000226,54463.01211048 2023-03-07,23:13:44.000,66,11123514,-795,0,1678230823,12933.71548292999,203.27780568000162,54463.13787864001 2023-03-07,23:13:45.000,66,11123491,-795,0,1678230824,12933.708746619996,203.27780568000162,54463.06800744001 2023-03-07,23:13:46.000,66,11123505,-795,0,1678230825,12933.69527399999,203.27780568000162,54463.06800744001 2023-03-07,23:13:47.000,66,11123468,-795,0,1678230826,12933.73569185999,203.29190394000034,54463.01211048 2023-03-07,23:13:48.000,66,11123534,-795,0,1678230827,12933.64138352,203.30600219999906,54462.90031656001 2023-03-07,23:13:49.000,66,11123452,-795,0,1678230828,12933.64138352,203.2989530699997,54463.01211048 2023-03-07,23:13:50.000,66,11123506,-795,0,1678230829,12933.72221924,203.2637074200029,54463.08198168 2023-03-07,23:13:51.000,66,11123485,-795,0,1678230830,12933.65485613999,203.33419872000377,54462.99813624001 2023-03-07,23:13:52.000,66,11123592,-795,0,1678230831,12933.70201031,203.28485481000098,54463.00512336 2023-03-07,23:13:53.000,66,11123390,-795,0,1678230832,12933.68180138,203.31305132999842,54463.08198168 2023-03-07,23:13:54.000,66,11123453,-795,0,1678230833,12933.67506506999,203.30600219999906,54463.01211048 2023-03-07,23:13:55.000,66,11123502,-795,0,1678230834,12933.627910899995,203.31305132999842,54462.984162 2023-03-07,23:13:56.000,66,11123510,-795,0,1678230835,12933.59422934999,203.29190394000034,54462.93525216 2023-03-07,23:13:57.000,66,11123475,-795,0,1678230836,12933.59422934999,203.30600219999906,54462.93525216 2023-03-07,23:13:58.000,66,11123459,-795,0,1678230837,12933.567284109995,203.34124785000313,54462.93525216 2023-03-07,23:13:59.000,66,11123533,-795,0,1678230838,12933.66159245,203.29190394000034,54463.074994560004 2023-03-07,23:14:00.000,66,11123507,-795,0,1678230839,12933.66159245,203.28485481000098,54463.04005896001 2023-03-07,23:14:01.000,66,11123555,-795,0,1678230840,12933.688537689995,203.27780568000162,54463.074994560004 2023-03-07,23:14:02.000,66,11123511,-795,0,1678230841,12933.62117459,203.24256003000482,54462.88634232 2023-03-07,23:14:03.000,66,11123463,-795,0,1678230842,12933.62117459,203.24960916000418,54462.93525216 2023-03-07,23:14:04.000,66,11123513,-795,0,1678230843,12933.58075673,203.29190394000034,54462.88634232 2023-03-07,23:14:05.000,66,11123490,-795,0,1678230844,12933.627910899995,203.28485481000098,54462.97018776001 2023-03-07,23:14:06.000,66,11123498,-795,0,1678230845,12933.66159245,203.29190394000034,54463.04005896001 2023-03-07,23:14:07.000,66,11123536,-795,0,1678230846,12933.688537689995,203.34124785000313,54462.97018776001 2023-03-07,23:14:08.000,66,11123552,-795,0,1678230847,12933.62117459,203.28485481000098,54462.977174880005 2023-03-07,23:14:09.000,66,11123474,-795,0,1678230848,12933.61443827999,203.2637074200029,54462.95621352 2023-03-07,23:14:10.000,66,11123504,-795,0,1678230849,12933.60096566,203.2989530699997,54462.94922640001 2023-03-07,23:14:11.000,66,11123498,-795,0,1678230850,12933.62117459,203.32010045999778,54462.89332944 2023-03-07,23:14:12.000,66,11123461,-795,0,1678230851,12933.567284109995,203.32010045999778,54462.83743248 2023-03-07,23:14:13.000,66,11123511,-795,0,1678230852,12933.5605478,203.31305132999842,54462.8444196 2023-03-07,23:14:14.000,66,11123533,-795,0,1678230853,12933.60096566,203.28485481000098,54462.94223928 2023-03-07,23:14:15.000,66,11123552,-795,0,1678230854,12933.64138352,203.34124785000313,54463.026084720004 2023-03-07,23:14:16.000,66,11123504,-795,0,1678230855,12933.61443827999,203.29190394000034,54462.97018776001 2023-03-07,23:14:17.000,66,11123413,-795,0,1678230856,12933.55381148999,203.35534611000185,54462.74659992 2023-03-07,23:14:18.000,66,11123438,-795,0,1678230857,12933.506657319995,203.3482969800025,54462.7745484 2023-03-07,23:14:19.000,66,11123496,-795,0,1678230858,12933.506657319995,203.3271495900044,54462.7745484 2023-03-07,23:14:20.000,66,11123484,-795,0,1678230859,12933.47971208,203.31305132999842,54462.76756128 2023-03-07,23:14:21.000,66,11123460,-795,0,1678230860,12933.466239459995,203.2989530699997,54462.83743248 2023-03-07,23:14:22.000,66,11123521,-795,0,1678230861,12933.47971208,203.27780568000162,54462.80249688001 2023-03-07,23:14:23.000,66,11123525,-795,0,1678230862,12933.47971208,203.3271495900044,54462.879355200006 2023-03-07,23:14:24.000,66,11123512,-795,0,1678230863,12933.45276683999,203.27780568000162,54462.81647112 2023-03-07,23:14:25.000,66,11123438,-795,0,1678230864,12933.47971208,203.3482969800025,54462.86538096 2023-03-07,23:14:26.000,66,11123512,-795,0,1678230865,12933.526866249995,203.29190394000034,54462.87236808001 2023-03-07,23:14:27.000,66,11123528,-795,0,1678230866,12933.49318469999,203.33419872000377,54462.86538096 2023-03-07,23:14:28.000,66,11123513,-795,0,1678230867,12933.43929422,203.30600219999906,54462.80249688001 2023-03-07,23:14:29.000,66,11123555,-795,0,1678230868,12933.43255790999,203.2989530699997,54462.80249688001 2023-03-07,23:14:30.000,66,11123548,-795,0,1678230869,12933.51339362999,203.30600219999906,54462.94922640001 2023-03-07,23:14:31.000,66,11123488,-795,0,1678230870,12933.405612669994,203.27075655000226,54462.61384464001 2023-03-07,23:14:32.000,66,11123501,-795,0,1678230871,12933.41234897999,203.29190394000034,54462.67672872 2023-03-07,23:14:33.000,66,11123456,-795,0,1678230872,12933.43929422,203.28485481000098,54462.79550976 2023-03-07,23:14:34.000,66,11123516,-795,0,1678230873,12933.45276683999,203.27075655000226,54462.79550976 2023-03-07,23:14:35.000,66,11123539,-795,0,1678230874,12933.43255790999,203.27075655000226,54462.8444196 2023-03-07,23:14:36.000,66,11123510,-795,0,1678230875,12933.37193111999,203.22141263999947,54462.76756128 2023-03-07,23:14:37.000,66,11123507,-795,0,1678230876,12933.365194809994,203.24256003000482,54462.76756128 2023-03-07,23:14:38.000,66,11123537,-795,0,1678230877,12933.486448389995,203.2355108999982,54462.88634232 2023-03-07,23:14:39.000,66,11123544,-795,0,1678230878,12933.43929422,203.2355108999982,54462.94223928 2023-03-07,23:14:40.000,66,11123479,-795,0,1678230879,12933.506657319995,203.22141263999947,54462.85140672001 2023-03-07,23:14:41.000,66,11123444,-795,0,1678230880,12933.47297576999,203.27780568000162,54462.83044536001 2023-03-07,23:14:42.000,66,11123489,-795,0,1678230881,12933.41908529,203.22846176999883,54462.739612800004 2023-03-07,23:14:43.000,66,11123429,-795,0,1678230882,12933.425821599994,203.2002652500014,54462.79550976 2023-03-07,23:14:44.000,66,11123534,-795,0,1678230883,12933.51339362999,203.2143635100001,54462.88634232 2023-03-07,23:14:45.000,66,11123514,-795,0,1678230884,12933.52012994,203.22141263999947,54462.879355200006 2023-03-07,23:14:46.000,66,11123570,-795,0,1678230885,12933.547075179995,203.22846176999883,54462.809484000005 2023-03-07,23:14:47.000,66,11123502,-795,0,1678230886,12933.45276683999,203.22141263999947,54462.78852264 2023-03-07,23:14:48.000,66,11123550,-795,0,1678230887,12933.506657319995,203.28485481000098,54462.907303680004 2023-03-07,23:14:49.000,66,11123459,-795,0,1678230888,12933.49318469999,203.24960916000418,54462.89332944 2023-03-07,23:14:50.000,66,11123510,-795,0,1678230889,12933.49318469999,203.24256003000482,54462.75358704001 2023-03-07,23:14:51.000,66,11123521,-795,0,1678230890,12933.506657319995,203.2143635100001,54462.74659992 2023-03-07,23:14:52.000,66,11123454,-795,0,1678230891,12933.45950315,203.22141263999947,54462.60685752 2023-03-07,23:14:53.000,66,11123485,-795,0,1678230892,12933.486448389995,203.25665829000354,54462.6697416 2023-03-07,23:14:54.000,66,11123542,-795,0,1678230893,12933.59422934999,203.22846176999883,54462.70467720001 2023-03-07,23:14:55.000,66,11123483,-795,0,1678230894,12933.607701969995,203.25665829000354,54462.68371584001 2023-03-07,23:14:56.000,66,11123457,-795,0,1678230895,12933.66159245,203.24256003000482,54462.68371584001 2023-03-07,23:14:57.000,66,11123448,-795,0,1678230896,12933.60096566,203.18616699000268,54462.50903784 2023-03-07,23:14:58.000,66,11123452,-795,0,1678230897,12933.64138352,203.17911786000332,54462.48108936 2023-03-07,23:14:59.000,66,11123549,-795,0,1678230898,12933.60096566,203.1156756900018,54462.51602496001 2023-03-07,23:15:00.000,66,11123467,-795,0,1678230899,12933.53360255999,203.06633177999902,54462.41820528001 2023-03-07,23:15:01.000,66,11123507,-795,0,1678230900,12933.37193111999,203.12272482000117,54462.34134696 2023-03-07,23:15:02.000,66,11123456,-795,0,1678230901,12933.318040639999,203.2637074200029,54462.22256592 2023-03-07,23:15:03.000,66,11123530,-795,0,1678230902,12933.39887636,203.2989530699997,54462.41121816 2023-03-07,23:15:04.000,66,11123488,-795,0,1678230903,12933.506657319995,203.27075655000226,54462.543973440006 2023-03-07,23:15:05.000,66,11123500,-795,0,1678230904,12933.52012994,203.19321612000203,54462.641793120005 2023-03-07,23:15:06.000,66,11123459,-795,0,1678230905,12933.5605478,203.20731438000075,54462.5998704 2023-03-07,23:15:07.000,66,11123502,-795,0,1678230906,12933.506657319995,203.15797046999796,54462.62781888 2023-03-07,23:15:08.000,66,11123528,-715,0,1678230907,12933.51339362999,203.15797046999796,54462.641793120005 2023-03-07,23:15:09.000,66,11123501,-795,0,1678230908,12933.47297576999,203.20731438000075,54462.641793120005 2023-03-07,23:15:10.000,66,11123534,-795,0,1678230909,12933.5605478,203.19321612000203,54462.760574160005 2023-03-07,23:15:11.000,66,11123468,-795,0,1678230910,12933.547075179995,203.1650196000046,54462.71865144 2023-03-07,23:15:12.000,66,11123535,-795,0,1678230911,12933.5605478,203.14387220999924,54462.73262568001 2023-03-07,23:15:13.000,66,11123458,-795,0,1678230912,12933.57402041999,203.12977395000053,54462.75358704001 2023-03-07,23:15:14.000,66,11123505,-795,0,1678230913,12933.55381148999,203.19321612000203,54462.72563856 2023-03-07,23:15:15.000,66,11123521,-795,0,1678230914,12933.49318469999,203.2002652500014,54462.809484000005 2023-03-07,23:15:16.000,66,11123462,-795,0,1678230915,12933.45950315,203.2002652500014,54462.61384464001 2023-03-07,23:15:17.000,66,11123508,-795,0,1678230916,12933.43255790999,203.2143635100001,54462.63480600001 2023-03-07,23:15:18.000,66,11123493,-795,0,1678230917,12933.526866249995,203.17206873000396,54462.78153552001 2023-03-07,23:15:19.000,66,11123530,-795,0,1678230918,12933.506657319995,203.2143635100001,54462.83044536001 2023-03-07,23:15:20.000,66,11123502,-795,0,1678230919,12933.57402041999,203.19321612000203,54462.81647112 2023-03-07,23:15:21.000,66,11123534,-795,0,1678230920,12933.51339362999,203.17206873000396,54462.79550976 2023-03-07,23:15:22.000,66,11123507,-795,0,1678230921,12933.486448389995,203.20731438000075,54462.641793120005 2023-03-07,23:15:23.000,66,11123481,-795,0,1678230922,12933.47971208,203.2143635100001,54462.66275448001 2023-03-07,23:15:24.000,66,11123523,-795,0,1678230923,12933.58075673,203.19321612000203,54462.75358704001 2023-03-07,23:15:25.000,66,11123540,-795,0,1678230924,12933.53360255999,203.2143635100001,54462.858393840004 2023-03-07,23:15:26.000,66,11123535,-795,0,1678230925,12933.51339362999,203.17206873000396,54462.760574160005 2023-03-07,23:15:27.000,66,11123527,-795,0,1678230926,12933.52012994,203.22141263999947,54462.711664320006 2023-03-07,23:15:28.000,66,11123519,-795,0,1678230927,12933.587493039995,203.2002652500014,54462.80249688001 2023-03-07,23:15:29.000,66,11123495,-795,0,1678230928,12933.567284109995,203.13682307999989,54462.760574160005 2023-03-07,23:15:30.000,66,11123513,-795,0,1678230929,12933.57402041999,203.15797046999796,54462.73262568001 2023-03-07,23:15:31.000,66,11123510,-795,0,1678230930,12933.567284109995,203.19321612000203,54462.67672872 2023-03-07,23:15:32.000,66,11123491,-795,0,1678230931,12933.41908529,203.14387220999924,54462.31339848 2023-03-07,23:15:33.000,66,11123537,-795,0,1678230932,12933.43255790999,203.18616699000268,54462.53698632001 2023-03-07,23:15:34.000,66,11123534,-795,0,1678230933,12933.57402041999,203.2143635100001,54462.711664320006 2023-03-07,23:15:35.000,66,11123521,-795,0,1678230934,12933.54033887,203.13682307999989,54462.70467720001 2023-03-07,23:15:36.000,66,11123502,-795,0,1678230935,12933.51339362999,203.15797046999796,54462.65576736 2023-03-07,23:15:37.000,66,11123513,-795,0,1678230936,12933.45950315,203.19321612000203,54462.65576736 2023-03-07,23:15:38.000,66,11123520,-795,0,1678230937,12933.486448389995,203.17206873000396,54462.57890904 2023-03-07,23:15:39.000,66,11123483,-795,0,1678230938,12933.47971208,203.17911786000332,54462.64878024 2023-03-07,23:15:40.000,66,11123492,-795,0,1678230939,12933.41908529,203.22141263999947,54462.65576736 2023-03-07,23:15:41.000,66,11123491,-795,0,1678230940,12933.41908529,203.19321612000203,54462.67672872 2023-03-07,23:15:42.000,66,11123522,-795,0,1678230941,12933.344985879994,203.24256003000482,54462.53698632001 2023-03-07,23:15:43.000,66,11123540,-795,0,1678230942,12933.41908529,203.20731438000075,54462.69769008 2023-03-07,23:15:44.000,66,11123458,-795,0,1678230943,12933.41234897999,203.24256003000482,54462.711664320006 2023-03-07,23:15:45.000,66,11123489,-795,0,1678230944,12933.43929422,203.20731438000075,54462.641793120005 2023-03-07,23:15:46.000,66,11123526,-795,0,1678230945,12933.39214004999,203.2355108999982,54462.592883280005 2023-03-07,23:15:47.000,66,11123488,-795,0,1678230946,12933.35172218999,203.2355108999982,54462.51602496001 2023-03-07,23:15:48.000,66,11123492,-795,0,1678230947,12933.270886469989,203.19321612000203,54462.53698632001 2023-03-07,23:15:49.000,66,11123495,-795,0,1678230948,12933.344985879994,203.19321612000203,54462.641793120005 2023-03-07,23:15:50.000,66,11123521,-795,0,1678230949,12933.344985879994,203.20731438000075,54462.63480600001 2023-03-07,23:15:51.000,66,11123498,-795,0,1678230950,12933.291095399989,203.18616699000268,54462.58589616001 2023-03-07,23:15:52.000,66,11123494,-795,0,1678230951,12933.270886469989,203.2355108999982,54462.49506360001 2023-03-07,23:15:53.000,66,11123503,-795,0,1678230952,12933.324776949994,203.20731438000075,54462.57890904 2023-03-07,23:15:54.000,66,11123484,-795,0,1678230953,12933.270886469989,203.20731438000075,54462.592883280005 2023-03-07,23:15:55.000,66,11123512,-795,0,1678230954,12933.304568019994,203.2143635100001,54462.60685752 2023-03-07,23:15:56.000,66,11123485,-795,0,1678230955,12933.216995989998,203.22141263999947,54462.53698632001 2023-03-07,23:15:57.000,66,11123483,-795,0,1678230956,12933.203523369993,203.17206873000396,54462.523012080004 2023-03-07,23:15:58.000,66,11123532,-795,0,1678230957,12933.230468609989,203.18616699000268,54462.690702960004 2023-03-07,23:15:59.000,66,11123478,-795,0,1678230958,12933.203523369993,203.17206873000396,54462.62083176 2023-03-07,23:16:00.000,66,11123464,-795,0,1678230959,12933.190050749989,203.17206873000396,54462.5299992 2023-03-07,23:16:01.000,66,11123511,-795,0,1678230960,12933.210259679989,203.17911786000332,54462.62781888 2023-03-07,23:16:02.000,66,11123524,-795,0,1678230961,12933.176578129998,203.17206873000396,54462.523012080004 2023-03-07,23:16:03.000,66,11123503,-795,0,1678230962,12933.190050749989,203.12977395000053,54462.49506360001 2023-03-07,23:16:04.000,66,11123513,-795,0,1678230963,12933.196787059998,203.1509213399986,54462.61384464001 2023-03-07,23:16:05.000,66,11123554,-795,0,1678230964,12933.216995989998,203.17206873000396,54462.69769008 2023-03-07,23:16:06.000,66,11123550,-795,0,1678230965,12933.136160269998,203.14387220999924,54462.641793120005 2023-03-07,23:16:07.000,66,11123510,-795,0,1678230966,12933.156369199998,203.1650196000046,54462.571921920004 2023-03-07,23:16:08.000,66,11123533,-795,0,1678230967,12933.176578129998,203.12272482000117,54462.70467720001 2023-03-07,23:16:09.000,66,11123508,-795,0,1678230968,12933.169841819989,203.12272482000117,54462.641793120005 2023-03-07,23:16:10.000,66,11123476,-795,0,1678230969,12933.115951339998,203.17911786000332,54462.55794768 2023-03-07,23:16:11.000,66,11123519,-795,0,1678230970,12933.136160269998,203.13682307999989,54462.62781888 2023-03-07,23:16:12.000,66,11123459,-795,0,1678230971,12933.014906689998,203.12977395000053,54462.41820528001 2023-03-07,23:16:13.000,66,11123539,-795,0,1678230972,12933.048588240003,203.1509213399986,54462.44615376001 2023-03-07,23:16:14.000,66,11123485,-795,0,1678230973,12933.028379310002,203.17911786000332,54462.53698632001 2023-03-07,23:16:15.000,66,11123508,-795,0,1678230974,12933.041851929993,203.17911786000332,54462.571921920004 2023-03-07,23:16:16.000,66,11123513,-795,0,1678230975,12933.048588240003,203.22846176999883,54462.571921920004 2023-03-07,23:16:17.000,66,11123501,-795,0,1678230976,12933.021642999993,203.20731438000075,54462.46711512001 2023-03-07,23:16:18.000,66,11123465,-795,0,1678230977,12932.987961450002,203.22141263999947,54462.51602496001 2023-03-07,23:16:19.000,66,11123522,-795,0,1678230978,12932.974488829997,203.2002652500014,54462.50903784 2023-03-07,23:16:20.000,66,11123542,-795,0,1678230979,12932.954279899997,203.17206873000396,54462.592883280005 2023-03-07,23:16:21.000,66,11123535,-795,0,1678230980,12932.947543590002,203.18616699000268,54462.53698632001 2023-03-07,23:16:22.000,66,11123559,-795,0,1678230981,12932.920598349992,203.19321612000203,54462.49506360001 2023-03-07,23:16:23.000,66,11123509,-795,0,1678230982,12932.893653109997,203.17911786000332,54462.460128 2023-03-07,23:16:24.000,66,11123530,-795,0,1678230983,12932.927334660002,203.17911786000332,54462.55794768 2023-03-07,23:16:25.000,66,11123494,-795,0,1678230984,12932.954279899997,203.17911786000332,54462.48108936 2023-03-07,23:16:26.000,66,11123540,-795,0,1678230985,12932.893653109997,203.1650196000046,54462.50903784 2023-03-07,23:16:27.000,66,11123539,-795,0,1678230986,12932.859971559992,203.18616699000268,54462.38326968 2023-03-07,23:16:28.000,66,11123528,-795,0,1678230987,12932.880180489992,203.1509213399986,54462.29942424001 2023-03-07,23:16:29.000,66,11123527,-795,0,1678230988,12932.927334660002,203.1650196000046,54462.404231040004 2023-03-07,23:16:30.000,66,11123565,-795,0,1678230989,12932.934070969997,203.15797046999796,54462.48807648 2023-03-07,23:16:31.000,66,11123523,-795,0,1678230990,12932.954279899997,203.17206873000396,54462.46711512001 2023-03-07,23:16:32.000,66,11123522,-795,0,1678230991,12932.920598349992,203.1650196000046,54462.44615376001 2023-03-07,23:16:33.000,66,11123441,-795,0,1678230992,12932.907125730002,203.14387220999924,54462.43916664 2023-03-07,23:16:34.000,66,11123503,-795,0,1678230993,12932.859971559992,203.19321612000203,54462.27147576 2023-03-07,23:16:35.000,66,11123508,-795,0,1678230994,12932.927334660002,203.15797046999796,54462.474102240005 2023-03-07,23:16:36.000,66,11123565,-795,0,1678230995,12932.839762629992,203.17911786000332,54462.3902568 2023-03-07,23:16:37.000,66,11123516,-795,0,1678230996,12932.853235249997,203.1509213399986,54462.41820528001 2023-03-07,23:16:38.000,66,11123507,-795,0,1678230997,12932.920598349992,203.1509213399986,54462.543973440006 2023-03-07,23:16:39.000,66,11123564,-795,0,1678230998,12932.940807279992,203.12272482000117,54462.55794768 2023-03-07,23:16:40.000,66,11123541,-795,0,1678230999,12932.826290010002,203.12977395000053,54462.46711512001 2023-03-07,23:16:41.000,66,11123489,-795,0,1678231000,12932.886916800002,203.1015774300031,54462.53698632001 2023-03-07,23:16:42.000,66,11123428,-795,0,1678231001,12932.833026319997,203.13682307999989,54462.43916664 2023-03-07,23:16:43.000,66,11123519,-795,0,1678231002,12932.806081080002,203.08747917000437,54462.36230832 2023-03-07,23:16:44.000,66,11123482,-795,0,1678231003,12932.772399529997,203.08747917000437,54462.355321200004 2023-03-07,23:16:45.000,66,11123516,-795,0,1678231004,12932.839762629992,203.1156756900018,54462.45314088 2023-03-07,23:16:46.000,66,11123533,-795,0,1678231005,12932.900389419992,203.07338090999838,54462.55096056 2023-03-07,23:16:47.000,66,11123501,-795,0,1678231006,12932.839762629992,203.09452830000373,54462.474102240005 2023-03-07,23:16:48.000,66,11123486,-795,0,1678231007,12932.799344769992,203.12272482000117,54462.474102240005 2023-03-07,23:16:49.000,66,11123434,-795,0,1678231008,12932.846498940002,203.10862656000245,54462.43217952 2023-03-07,23:16:50.000,66,11123469,-795,0,1678231009,12932.819553699992,203.10862656000245,54462.460128 2023-03-07,23:16:51.000,66,11123533,-795,0,1678231010,12932.792608459997,203.12272482000117,54462.43217952 2023-03-07,23:16:52.000,66,11123501,-795,0,1678231011,12932.792608459997,203.1015774300031,54462.306411360005 2023-03-07,23:16:53.000,66,11123485,-795,0,1678231012,12932.772399529997,203.13682307999989,54462.24352728 2023-03-07,23:16:54.000,66,11123522,-795,0,1678231013,12932.745454290001,203.08747917000437,54462.29243712 2023-03-07,23:16:55.000,66,11123494,-795,0,1678231014,12932.812817389997,203.09452830000373,54462.41820528001 2023-03-07,23:16:56.000,66,11123553,-795,0,1678231015,12932.752190599997,203.10862656000245,54462.3902568 2023-03-07,23:16:57.000,66,11123452,-795,0,1678231016,12932.752190599997,203.17911786000332,54462.355321200004 2023-03-07,23:16:58.000,66,11123506,-795,0,1678231017,12932.698300119991,203.1509213399986,54462.27147576 2023-03-07,23:16:59.000,66,11123425,-795,0,1678231018,12932.711772739996,203.12977395000053,54462.29243712 2023-03-07,23:17:00.000,66,11123544,-795,0,1678231019,12932.684827500001,203.14387220999924,54462.355321200004 2023-03-07,23:17:01.000,66,11123506,-795,0,1678231020,12932.691563809996,203.1509213399986,54462.355321200004 2023-03-07,23:17:02.000,66,11123480,-795,0,1678231021,12932.651145949996,203.2143635100001,54462.31339848 2023-03-07,23:17:03.000,66,11123470,-795,0,1678231022,12932.664618570001,203.17206873000396,54462.31339848 2023-03-07,23:17:04.000,66,11123493,-795,0,1678231023,12932.678091189991,203.20731438000075,54462.43916664 2023-03-07,23:17:05.000,66,11123454,-795,0,1678231024,12932.664618570001,203.22846176999883,54462.43217952 2023-03-07,23:17:06.000,66,11123499,-795,0,1678231025,12932.644409640001,203.24960916000418,54462.355321200004 2023-03-07,23:17:07.000,66,11123487,-795,0,1678231026,12932.58378285,203.22141263999947,54462.41121816 2023-03-07,23:17:08.000,66,11123543,-795,0,1678231027,12932.590519159996,203.28485481000098,54462.18064320001 2023-03-07,23:17:09.000,66,11123544,-795,0,1678231028,12932.56357392,203.25665829000354,54462.27846288001 2023-03-07,23:17:10.000,66,11123532,-795,0,1678231029,12932.597255469991,203.27075655000226,54462.36230832 2023-03-07,23:17:11.000,66,11123566,-795,0,1678231030,12932.56357392,203.25665829000354,54462.39724392001 2023-03-07,23:17:12.000,66,11123548,-795,0,1678231031,12932.53662867999,203.22141263999947,54462.39724392001 2023-03-07,23:17:13.000,66,11123471,-795,0,1678231032,12932.56357392,203.24960916000418,54462.43217952 2023-03-07,23:17:14.000,66,11123456,-755,0,1678231033,12932.550101299996,203.24960916000418,54462.34833408001 2023-03-07,23:17:15.000,66,11123533,-795,0,1678231034,12932.54336499,203.25665829000354,54462.43916664 2023-03-07,23:17:16.000,66,11123506,-795,0,1678231035,12932.47600188999,203.25665829000354,54462.31339848 2023-03-07,23:17:17.000,66,11123492,-795,0,1678231036,12932.44232034,203.28485481000098,54462.306411360005 2023-03-07,23:17:18.000,66,11123514,-795,0,1678231037,12932.52315606,203.2355108999982,54462.43217952 2023-03-07,23:17:19.000,66,11123516,-795,0,1678231038,12932.50294713,203.2355108999982,54462.43217952 2023-03-07,23:17:20.000,66,11123496,-795,0,1678231039,12932.46252927,203.2143635100001,54462.460128 2023-03-07,23:17:21.000,66,11123465,-795,0,1678231040,12932.42211141,203.2002652500014,54462.41121816 2023-03-07,23:17:22.000,66,11123509,-795,0,1678231041,12932.36148462,203.19321612000203,54462.27147576 2023-03-07,23:17:23.000,66,11123397,-795,0,1678231042,12932.34127569,203.17206873000396,54462.3203856 2023-03-07,23:17:24.000,66,11123598,-795,0,1678231043,12932.368220929995,203.20731438000075,54462.355321200004 2023-03-07,23:17:25.000,66,11123450,-795,0,1678231044,12932.36148462,203.2002652500014,54462.36929544001 2023-03-07,23:17:26.000,66,11123513,-795,0,1678231045,12932.307594139995,203.1509213399986,54462.32737272001 2023-03-07,23:17:27.000,66,11123487,-795,0,1678231046,12932.31433044999,203.2002652500014,54462.36929544001 2023-03-07,23:17:28.000,66,11123547,-795,0,1678231047,12932.29412151999,203.18616699000268,54462.36230832 2023-03-07,23:17:29.000,66,11123440,-795,0,1678231048,12932.32106676,203.20731438000075,54462.45314088 2023-03-07,23:17:30.000,66,11123481,-795,0,1678231049,12932.287385209995,203.2143635100001,54462.39724392001 2023-03-07,23:17:31.000,66,11123502,-795,0,1678231050,12932.287385209995,203.2143635100001,54462.38326968 2023-03-07,23:17:32.000,66,11123536,-795,0,1678231051,12932.206549489994,203.2002652500014,54462.152694719996 2023-03-07,23:17:33.000,66,11123550,-795,0,1678231052,12932.226758419994,203.27780568000162,54462.33435984 2023-03-07,23:17:34.000,66,11123512,-795,0,1678231053,12932.17960425,203.24960916000418,54462.404231040004 2023-03-07,23:17:35.000,66,11123476,-795,0,1678231054,12932.125713769994,203.28485481000098,54462.29942424001 2023-03-07,23:17:36.000,66,11123569,-795,0,1678231055,12932.22002211,203.27075655000226,54462.34833408001 2023-03-07,23:17:37.000,66,11123464,-795,0,1678231056,12932.139186389999,203.25665829000354,54462.15968184001 2023-03-07,23:17:38.000,66,11123452,-795,0,1678231057,12932.092032219989,203.27780568000162,54462.22256592 2023-03-07,23:17:39.000,66,11123495,-795,0,1678231058,12932.071823289989,203.24256003000482,54462.22256592 2023-03-07,23:17:40.000,66,11123511,-795,0,1678231059,12932.159395319999,203.24960916000418,54462.355321200004 2023-03-07,23:17:41.000,66,11123519,-795,0,1678231060,12932.071823289989,203.29190394000034,54462.28545 2023-03-07,23:17:42.000,66,11123546,-795,0,1678231061,12932.031405429989,203.27075655000226,54462.27147576 2023-03-07,23:17:43.000,66,11123520,-795,0,1678231062,12932.051614359989,203.2637074200029,54462.29243712 2023-03-07,23:17:44.000,66,11123527,-795,0,1678231063,12932.105504839994,203.27075655000226,54462.404231040004 2023-03-07,23:17:45.000,66,11123562,-795,0,1678231064,12932.065086979994,203.2989530699997,54462.28545 2023-03-07,23:17:46.000,66,11123502,-795,0,1678231065,12932.058350669999,203.30600219999906,54462.29243712 2023-03-07,23:17:47.000,66,11123516,-795,0,1678231066,12931.977514949998,203.3623952400012,54462.152694719996 2023-03-07,23:17:48.000,66,11123515,-795,0,1678231067,12932.017932809998,203.32010045999778,54462.22256592 2023-03-07,23:17:49.000,66,11123483,-795,0,1678231068,12932.044878049994,203.28485481000098,54462.32737272001 2023-03-07,23:17:50.000,66,11123501,-795,0,1678231069,12932.065086979994,203.2989530699997,54462.38326968 2023-03-07,23:17:51.000,66,11123506,-795,0,1678231070,12932.038141739999,203.27780568000162,54462.257501520005 2023-03-07,23:17:52.000,66,11123485,-795,0,1678231071,12932.038141739999,203.2355108999982,54462.2155788 2023-03-07,23:17:53.000,66,11123428,-795,0,1678231072,12932.038141739999,203.25665829000354,54462.208591680006 2023-03-07,23:17:54.000,66,11123491,-795,0,1678231073,12932.031405429989,203.22846176999883,54462.22955304001 2023-03-07,23:17:55.000,66,11123465,-795,0,1678231074,12932.017932809998,203.22141263999947,54462.208591680006 2023-03-07,23:17:56.000,66,11123486,-795,0,1678231075,12932.038141739999,203.24256003000482,54462.20160456001 2023-03-07,23:17:57.000,66,11123485,-795,0,1678231076,12932.004460189994,203.2002652500014,54462.10378488 2023-03-07,23:17:58.000,66,11123531,-795,0,1678231077,12932.038141739999,203.20731438000075,54462.22256592 2023-03-07,23:17:59.000,66,11123536,-795,0,1678231078,12932.085295909994,203.2143635100001,54462.26448864 2023-03-07,23:18:00.000,66,11123483,-795,0,1678231079,12932.044878049994,203.19321612000203,54462.29243712 2023-03-07,23:18:01.000,66,11123459,-795,0,1678231080,12932.078559599999,203.20731438000075,54462.22955304001 2023-03-07,23:18:02.000,66,11123519,-795,0,1678231081,12931.984251259993,203.17911786000332,54462.0758364 2023-03-07,23:18:03.000,66,11123497,-795,0,1678231082,12931.957306019998,203.2143635100001,54462.11077200001 2023-03-07,23:18:04.000,66,11123467,-795,0,1678231083,12932.004460189994,203.18616699000268,54462.06884928 2023-03-07,23:18:05.000,66,11123476,-795,0,1678231084,12932.004460189994,203.20731438000075,54462.19461744 2023-03-07,23:18:06.000,66,11123510,-795,0,1678231085,12932.038141739999,203.17911786000332,54462.25051440001 2023-03-07,23:18:07.000,66,11123525,-795,0,1678231086,12932.017932809998,203.22846176999883,54462.257501520005 2023-03-07,23:18:08.000,66,11123516,-795,0,1678231087,12932.031405429989,203.20731438000075,54462.29243712 2023-03-07,23:18:09.000,66,11123462,-795,0,1678231088,12932.065086979994,203.2002652500014,54462.3203856 2023-03-07,23:18:10.000,66,11123508,-795,0,1678231089,12932.011196499989,203.19321612000203,54462.3203856 2023-03-07,23:18:11.000,66,11123539,-795,0,1678231090,12932.004460189994,203.2002652500014,54462.306411360005 2023-03-07,23:18:12.000,66,11123539,-795,0,1678231091,12931.970778639989,203.19321612000203,54462.20160456001 2023-03-07,23:18:13.000,66,11123528,-795,0,1678231092,12931.943833399993,203.24256003000482,54462.208591680006 2023-03-07,23:18:14.000,66,11123534,-795,0,1678231093,12931.977514949998,203.1650196000046,54462.257501520005 2023-03-07,23:18:15.000,66,11123524,-795,0,1678231094,12931.997723879998,203.24256003000482,54462.34134696 2023-03-07,23:18:16.000,66,11123547,-795,0,1678231095,12931.997723879998,203.17911786000332,54462.34833408001 2023-03-07,23:18:17.000,66,11123473,-795,0,1678231096,12931.957306019998,203.17911786000332,54462.27846288001 2023-03-07,23:18:18.000,66,11123536,-795,0,1678231097,12931.970778639989,203.1509213399986,54462.24352728 2023-03-07,23:18:19.000,66,11123490,-795,0,1678231098,12931.849525060003,203.17206873000396,54462.13173336001 2023-03-07,23:18:20.000,66,11123560,-795,0,1678231099,12931.930360779988,203.15797046999796,54462.236540160004 2023-03-07,23:18:21.000,66,11123488,-795,0,1678231100,12931.883206609993,203.2002652500014,54462.19461744 2023-03-07,23:18:22.000,66,11123487,-795,0,1678231101,12931.896679229998,203.1509213399986,54462.20160456001 2023-03-07,23:18:23.000,66,11123496,-795,0,1678231102,12931.896679229998,203.17911786000332,54462.09679776 2023-03-07,23:18:24.000,66,11123569,-795,0,1678231103,12931.970778639989,203.18616699000268,54462.208591680006 2023-03-07,23:18:25.000,66,11123463,-795,0,1678231104,12931.923624469993,203.17911786000332,54462.19461744 2023-03-07,23:18:26.000,66,11123560,-795,0,1678231105,12931.896679229998,203.1650196000046,54462.13173336001 2023-03-07,23:18:27.000,66,11123568,-795,0,1678231106,12931.876470299998,203.17911786000332,54462.08282352001 2023-03-07,23:18:28.000,66,11123525,-795,0,1678231107,12931.903415539993,203.15797046999796,54462.01295232001 2023-03-07,23:18:29.000,66,11123561,-795,0,1678231108,12931.937097089998,203.18616699000268,54462.187630320004 2023-03-07,23:18:30.000,66,11123498,-795,0,1678231109,12931.957306019998,203.1509213399986,54462.138720480005 2023-03-07,23:18:31.000,66,11123509,-795,0,1678231110,12931.903415539993,203.10862656000245,54462.040900800006 2023-03-07,23:18:32.000,66,11123546,-795,0,1678231111,12931.943833399993,203.08043003999774,54461.95705536 2023-03-07,23:18:33.000,66,11123488,-795,0,1678231112,12932.017932809998,202.96059483000136,54462.0059652 2023-03-07,23:18:34.000,66,11123564,-795,0,1678231113,12932.11224114999,202.8901035300005,54461.96404248001 2023-03-07,23:18:35.000,66,11123514,-795,0,1678231114,12932.23349472999,202.86190701000305,54461.94308112001 2023-03-07,23:18:36.000,66,11123510,-795,0,1678231115,12932.19307686999,202.953545700002,54461.649622079996 2023-03-07,23:18:37.000,66,11123482,-795,0,1678231116,12932.21328579999,203.08043003999774,54461.873209920006 2023-03-07,23:18:38.000,66,11123531,-795,0,1678231117,12932.21328579999,203.1015774300031,54461.90814552 2023-03-07,23:18:39.000,66,11123461,-795,0,1678231118,12932.24023104,203.12977395000053,54462.11077200001 2023-03-07,23:18:40.000,66,11123496,-795,0,1678231119,12932.186340559994,203.10862656000245,54462.13173336001 2023-03-07,23:18:41.000,66,11123472,-795,0,1678231120,12932.145922699994,203.1015774300031,54462.10378488 2023-03-07,23:18:42.000,66,11123523,-795,0,1678231121,12932.145922699994,203.1015774300031,54462.089810640005 2023-03-07,23:18:43.000,66,11123517,-795,0,1678231122,12932.098768529999,203.0522335200003,54462.019939440004 2023-03-07,23:18:44.000,66,11123510,-795,0,1678231123,12932.17960425,203.00993874000415,54461.971029600005 2023-03-07,23:18:45.000,66,11123523,-795,0,1678231124,12932.118977459999,203.03108613000222,54462.040900800006 2023-03-07,23:18:46.000,66,11123465,-795,0,1678231125,12932.17960425,203.02403700000286,54462.089810640005 2023-03-07,23:18:47.000,66,11123537,-795,0,1678231126,12932.15265900999,202.98174221999943,54462.08282352001 2023-03-07,23:18:48.000,66,11123547,-795,0,1678231127,12932.206549489994,202.93944744000328,54462.03391368001 2023-03-07,23:18:49.000,66,11123538,-795,0,1678231128,12932.21328579999,202.94649657000264,54462.12474624 2023-03-07,23:18:50.000,66,11123554,-795,0,1678231129,12932.26043997,202.91830004999792,54462.13173336001 2023-03-07,23:18:51.000,66,11123536,-795,0,1678231130,12932.145922699994,202.92534918000456,54462.04788792 2023-03-07,23:18:52.000,66,11123503,-795,0,1678231131,12932.21328579999,202.92534918000456,54462.089810640005 2023-03-07,23:18:53.000,66,11123505,-795,0,1678231132,12932.21328579999,202.89715265999985,54462.01295232001 2023-03-07,23:18:54.000,66,11123481,-795,0,1678231133,12932.327803069995,202.86190701000305,54462.187630320004 2023-03-07,23:18:55.000,66,11123518,-795,0,1678231134,12932.30085783,202.9042017899992,54462.25051440001 2023-03-07,23:18:56.000,66,11123498,-795,0,1678231135,12932.348011999995,202.9042017899992,54462.16666896 2023-03-07,23:18:57.000,66,11123570,-795,0,1678231136,12932.246967349995,202.89715265999985,54462.05487504 2023-03-07,23:18:58.000,66,11123527,-795,0,1678231137,12932.26043997,202.88305440000113,54462.019939440004 2023-03-07,23:18:59.000,66,11123593,-795,0,1678231138,12932.26043997,202.8901035300005,54462.138720480005 2023-03-07,23:19:00.000,66,11123545,-795,0,1678231139,12932.2806489,202.88305440000113,54462.10378488 2023-03-07,23:19:01.000,66,11123533,-795,0,1678231140,12932.27391258999,202.93944744000328,54462.12474624 2023-03-07,23:19:02.000,66,11123501,-795,0,1678231141,12932.33453937999,202.88305440000113,54462.208591680006 2023-03-07,23:19:03.000,66,11123515,-795,0,1678231142,12932.27391258999,202.91830004999792,54462.138720480005 2023-03-07,23:19:04.000,66,11123507,-795,0,1678231143,12932.24023104,202.91830004999792,54462.09679776 2023-03-07,23:19:05.000,66,11123555,-795,0,1678231144,12932.327803069995,202.89715265999985,54462.22955304001 2023-03-07,23:19:06.000,66,11123495,-795,0,1678231145,12932.36148462,202.92534918000456,54462.17365608 2023-03-07,23:19:07.000,66,11123541,-795,0,1678231146,12932.368220929995,202.9042017899992,54462.20160456001 2023-03-07,23:19:08.000,66,11123523,-795,0,1678231147,12932.327803069995,202.91830004999792,54462.08282352001 2023-03-07,23:19:09.000,66,11123498,-795,0,1678231148,12932.37495723999,202.96059483000136,54462.11077200001 2023-03-07,23:19:10.000,66,11123536,-795,0,1678231149,12932.43558402999,202.93944744000328,54462.29942424001 2023-03-07,23:19:11.000,66,11123536,-795,0,1678231150,12932.489474509995,202.93239831000392,54462.36230832 2023-03-07,23:19:12.000,66,11123497,-795,0,1678231151,12932.449056649995,202.953545700002,54462.27147576 2023-03-07,23:19:13.000,66,11123522,-795,0,1678231152,12932.37495723999,202.953545700002,54462.13173336001 2023-03-07,23:19:14.000,66,11123487,-795,0,1678231153,12932.489474509995,202.94649657000264,54462.22256592 2023-03-07,23:19:15.000,66,11123549,-795,0,1678231154,12932.49621081999,202.93239831000392,54462.236540160004 2023-03-07,23:19:16.000,66,11123526,-795,0,1678231155,12932.47600188999,202.96764396000071,54462.19461744 2023-03-07,23:19:17.000,66,11123539,-795,0,1678231156,12932.489474509995,202.96059483000136,54462.152694719996 2023-03-07,23:19:18.000,66,11123526,-795,0,1678231157,12932.52315606,202.98174221999943,54462.16666896 2023-03-07,23:19:19.000,66,11123547,-795,0,1678231158,12932.55683760999,203.0028896100048,54462.3203856 2023-03-07,23:19:20.000,66,11123474,-795,0,1678231159,12932.58378285,202.9887913499988,54462.29942424001 2023-03-07,23:19:21.000,66,11123498,-795,0,1678231160,12932.570310229996,202.96764396000071,54462.27147576 2023-03-07,23:19:22.000,66,11123554,-795,0,1678231161,12932.53662867999,202.98174221999943,54462.1457076 2023-03-07,23:19:23.000,66,11123566,-795,0,1678231162,12932.577046539991,203.00993874000415,54462.208591680006 2023-03-07,23:19:24.000,66,11123499,-795,0,1678231163,12932.60399178,203.04518439000094,54462.257501520005 2023-03-07,23:19:25.000,66,11123522,-795,0,1678231164,12932.62420071,203.03108613000222,54462.19461744 2023-03-07,23:19:26.000,66,11123533,-795,0,1678231165,12932.610728089996,203.08043003999774,54462.2155788 2023-03-07,23:19:27.000,66,11123485,-795,0,1678231166,12932.664618570001,203.07338090999838,54462.19461744 2023-03-07,23:19:28.000,66,11123564,-795,0,1678231167,12932.705036430001,203.07338090999838,54462.27147576 2023-03-07,23:19:29.000,66,11123517,-795,0,1678231168,12932.752190599997,203.03813526000158,54462.31339848 2023-03-07,23:19:30.000,66,11123472,-795,0,1678231169,12932.826290010002,203.07338090999838,54462.355321200004 2023-03-07,23:19:31.000,66,11123497,-795,0,1678231170,12932.819553699992,203.0169878700035,54462.29942424001 2023-03-07,23:19:32.000,66,11123538,-795,0,1678231171,12932.806081080002,203.0169878700035,54462.18064320001 2023-03-07,23:19:33.000,66,11123511,-795,0,1678231172,12932.792608459997,203.03108613000222,54462.208591680006 2023-03-07,23:19:34.000,66,11123541,-795,0,1678231173,12932.886916800002,203.04518439000094,54462.38326968 2023-03-07,23:19:35.000,66,11123532,-795,0,1678231174,12932.920598349992,202.98174221999943,54462.376282560006 2023-03-07,23:19:36.000,66,11123591,-795,0,1678231175,12932.893653109997,203.0028896100048,54462.29942424001 2023-03-07,23:19:37.000,66,11123534,-795,0,1678231176,12932.846498940002,203.04518439000094,54462.18064320001 2023-03-07,23:19:38.000,66,11123485,-795,0,1678231177,12932.900389419992,202.98174221999943,54462.236540160004 2023-03-07,23:19:39.000,66,11123491,-795,0,1678231178,12932.954279899997,202.96764396000071,54462.27147576 2023-03-07,23:19:40.000,66,11123545,-795,0,1678231179,12932.927334660002,202.96764396000071,54462.26448864 2023-03-07,23:19:41.000,66,11123541,-795,0,1678231180,12932.954279899997,202.953545700002,54462.29243712 2023-03-07,23:19:42.000,66,11123543,-795,0,1678231181,12932.934070969997,203.00993874000415,54462.27147576 2023-03-07,23:19:43.000,66,11123550,-795,0,1678231182,12932.974488829997,202.94649657000264,54462.26448864 2023-03-07,23:19:44.000,66,11123550,-795,0,1678231183,12932.994697759998,202.98174221999943,54462.376282560006 2023-03-07,23:19:45.000,66,11123508,-795,0,1678231184,12933.062060859993,202.91125091999857,54462.404231040004 2023-03-07,23:19:46.000,66,11123547,-795,0,1678231185,12933.035115619998,202.91125091999857,54462.41121816 2023-03-07,23:19:47.000,66,11123501,-795,0,1678231186,12933.048588240003,202.86190701000305,54462.24352728 2023-03-07,23:19:48.000,66,11123539,-795,0,1678231187,12933.008170380002,202.91830004999792,54462.27846288001 2023-03-07,23:19:49.000,66,11123502,-795,0,1678231188,12933.055324549998,202.89715265999985,54462.43217952 2023-03-07,23:19:50.000,66,11123509,-795,0,1678231189,12933.089006099988,202.91125091999857,54462.5299992 2023-03-07,23:19:51.000,66,11123475,-795,0,1678231190,12933.102478719993,202.91830004999792,54462.460128 2023-03-07,23:19:52.000,66,11123519,-795,0,1678231191,12933.089006099988,202.89715265999985,54462.39724392001 2023-03-07,23:19:53.000,66,11123471,-795,0,1678231192,12933.149632889988,202.8548578800037,54462.50903784 2023-03-07,23:19:54.000,66,11123525,-795,0,1678231193,12933.109215029988,202.83371048999834,54462.46711512001 2023-03-07,23:19:55.000,66,11123485,-795,0,1678231194,12933.095742409998,202.82666135999898,54462.3902568 2023-03-07,23:19:56.000,66,11123570,-795,0,1678231195,12933.089006099988,202.8407596199977,54462.38326968 2023-03-07,23:19:57.000,66,11123531,-795,0,1678231196,12933.102478719993,202.81961222999962,54462.355321200004 2023-03-07,23:19:58.000,66,11123574,-795,0,1678231197,12933.122687649993,202.83371048999834,54462.43217952 2023-03-07,23:19:59.000,66,11123531,-795,0,1678231198,12933.129423959988,202.8407596199977,54462.49506360001 2023-03-07,23:20:00.000,66,11123512,-795,0,1678231199,12933.142896579993,202.87600527000177,54462.50903784 2023-03-07,23:20:01.000,66,11123506,-795,0,1678231200,12933.176578129998,202.8689561400024,54462.474102240005 2023-03-07,23:20:02.000,66,11123562,-795,0,1678231201,12933.068797170003,202.87600527000177,54462.376282560006 2023-03-07,23:20:03.000,66,11123495,-795,0,1678231202,12933.129423959988,202.86190701000305,54462.425192400005 2023-03-07,23:20:04.000,66,11123512,-795,0,1678231203,12933.109215029988,202.8548578800037,54462.404231040004 2023-03-07,23:20:05.000,66,11123567,-795,0,1678231204,12933.136160269998,202.86190701000305,54462.460128 2023-03-07,23:20:06.000,66,11123540,-795,0,1678231205,12933.136160269998,202.8548578800037,54462.55096056 2023-03-07,23:20:07.000,66,11123519,-795,0,1678231206,12933.203523369993,202.8689561400024,54462.48807648 2023-03-07,23:20:08.000,66,11123545,-755,0,1678231207,12933.156369199998,202.86190701000305,54462.5998704 2023-03-07,23:20:09.000,66,11123492,-795,0,1678231208,12933.183314439993,202.8901035300005,54462.543973440006 2023-03-07,23:20:10.000,66,11123538,-795,0,1678231209,12933.142896579993,202.8548578800037,54462.57890904 2023-03-07,23:20:11.000,66,11123541,-795,0,1678231210,12933.223732299994,202.8689561400024,54462.6697416 2023-03-07,23:20:12.000,66,11123537,-795,0,1678231211,12933.156369199998,202.87600527000177,54462.460128 2023-03-07,23:20:13.000,66,11123553,-795,0,1678231212,12933.149632889988,202.89715265999985,54462.45314088 2023-03-07,23:20:14.000,66,11123595,-795,0,1678231213,12933.203523369993,202.8548578800037,54462.5998704 2023-03-07,23:20:15.000,66,11123552,-795,0,1678231214,12933.250677539989,202.8548578800037,54462.6697416 2023-03-07,23:20:16.000,66,11123512,-795,0,1678231215,12933.250677539989,202.8407596199977,54462.690702960004 2023-03-07,23:20:17.000,66,11123503,-795,0,1678231216,12933.250677539989,202.84780875000433,54462.62083176 2023-03-07,23:20:18.000,66,11123470,-795,0,1678231217,12933.210259679989,202.84780875000433,54462.48807648 2023-03-07,23:20:19.000,66,11123467,-795,0,1678231218,12933.250677539989,202.8055139700009,54462.45314088 2023-03-07,23:20:20.000,66,11123565,-795,0,1678231219,12933.216995989998,202.78436658000282,54462.5299992 2023-03-07,23:20:21.000,66,11123513,-795,0,1678231220,12933.196787059998,202.83371048999834,54462.5299992 2023-03-07,23:20:22.000,66,11123502,-795,0,1678231221,12933.156369199998,202.86190701000305,54462.45314088 2023-03-07,23:20:23.000,66,11123519,-795,0,1678231222,12933.190050749989,202.82666135999898,54462.43916664 2023-03-07,23:20:24.000,66,11123502,-795,0,1678231223,12933.223732299994,202.82666135999898,54462.571921920004 2023-03-07,23:20:25.000,66,11123498,-795,0,1678231224,12933.196787059998,202.8548578800037,54462.51602496001 2023-03-07,23:20:26.000,66,11123513,-795,0,1678231225,12933.149632889988,202.8407596199977,54462.50205072 2023-03-07,23:20:27.000,66,11123524,-795,0,1678231226,12933.095742409998,202.8548578800037,54462.34833408001 2023-03-07,23:20:28.000,66,11123542,-795,0,1678231227,12933.129423959988,202.8548578800037,54462.34134696 2023-03-07,23:20:29.000,66,11123504,-795,0,1678231228,12933.136160269998,202.8407596199977,54462.48108936 2023-03-07,23:20:30.000,66,11123484,-795,0,1678231229,12933.196787059998,202.8407596199977,54462.56493480001 2023-03-07,23:20:31.000,66,11123526,-795,0,1678231230,12933.115951339998,202.84780875000433,54462.48807648 2023-03-07,23:20:32.000,66,11123502,-795,0,1678231231,12933.102478719993,202.84780875000433,54462.523012080004 2023-03-07,23:20:33.000,66,11123503,-795,0,1678231232,12933.156369199998,202.8055139700009,54462.58589616001 2023-03-07,23:20:34.000,66,11123512,-795,0,1678231233,12933.142896579993,202.81256310000026,54462.49506360001 2023-03-07,23:20:35.000,66,11123499,-795,0,1678231234,12933.149632889988,202.81961222999962,54462.474102240005 2023-03-07,23:20:36.000,66,11123524,-795,0,1678231235,12933.122687649993,202.81961222999962,54462.460128 2023-03-07,23:20:37.000,66,11123508,-795,0,1678231236,12933.136160269998,202.7702683200041,54462.404231040004 2023-03-07,23:20:38.000,66,11123521,-795,0,1678231237,12933.115951339998,202.7702683200041,54462.27147576 2023-03-07,23:20:39.000,66,11123559,-795,0,1678231238,12933.190050749989,202.77731745000347,54462.543973440006 2023-03-07,23:20:40.000,66,11123526,-795,0,1678231239,12933.223732299994,202.79141571000218,54462.592883280005 2023-03-07,23:20:41.000,66,11123487,-795,0,1678231240,12933.169841819989,202.77731745000347,54462.5998704 2023-03-07,23:20:42.000,66,11123517,-795,0,1678231241,12933.149632889988,202.7561700599981,54462.5299992 2023-03-07,23:20:43.000,66,11123479,-795,0,1678231242,12933.190050749989,202.7420717999994,54462.3203856 2023-03-07,23:20:44.000,66,11123587,-795,0,1678231243,12933.223732299994,202.72797354000068,54462.425192400005 2023-03-07,23:20:45.000,66,11123496,-795,0,1678231244,12933.250677539989,202.74912092999875,54462.43217952 2023-03-07,23:20:46.000,66,11123543,-795,0,1678231245,12933.203523369993,202.76321919000475,54462.41121816 2023-03-07,23:20:47.000,66,11123534,-795,0,1678231246,12933.223732299994,202.7561700599981,54462.355321200004 2023-03-07,23:20:48.000,66,11123542,-795,0,1678231247,12933.196787059998,202.81256310000026,54462.38326968 2023-03-07,23:20:49.000,66,11123462,-795,0,1678231248,12933.230468609989,202.7702683200041,54462.41820528001 2023-03-07,23:20:50.000,66,11123568,-795,0,1678231249,12933.237204919998,202.7702683200041,54462.404231040004 2023-03-07,23:20:51.000,66,11123511,-795,0,1678231250,12933.264150159994,202.79141571000218,54462.50903784 2023-03-07,23:20:52.000,66,11123550,-795,0,1678231251,12933.264150159994,202.81256310000026,54462.460128 2023-03-07,23:20:53.000,66,11123513,-795,0,1678231252,12933.203523369993,202.81961222999962,54462.50205072 2023-03-07,23:20:54.000,66,11123583,-795,0,1678231253,12933.297831709999,202.8055139700009,54462.67672872 2023-03-07,23:20:55.000,66,11123552,-795,0,1678231254,12933.304568019994,202.82666135999898,54462.64878024 2023-03-07,23:20:56.000,66,11123574,-795,0,1678231255,12933.284359089994,202.8407596199977,54462.641793120005 2023-03-07,23:20:57.000,66,11123476,-795,0,1678231256,12933.196787059998,202.87600527000177,54462.3902568 2023-03-07,23:20:58.000,66,11123483,-795,0,1678231257,12933.243941229994,202.8689561400024,54462.60685752 2023-03-07,23:20:59.000,66,11123540,-795,0,1678231258,12933.250677539989,202.8689561400024,54462.5998704 2023-03-07,23:21:00.000,66,11123543,-795,0,1678231259,12933.237204919998,202.89715265999985,54462.46711512001 2023-03-07,23:21:01.000,66,11123500,-795,0,1678231260,12933.223732299994,202.83371048999834,54462.543973440006 2023-03-07,23:21:02.000,66,11123519,-795,0,1678231261,12933.169841819989,202.84780875000433,54462.50205072 2023-03-07,23:21:03.000,66,11123477,-795,0,1678231262,12933.216995989998,202.84780875000433,54462.50205072 2023-03-07,23:21:04.000,66,11123494,-795,0,1678231263,12933.284359089994,202.8548578800037,54462.60685752 2023-03-07,23:21:05.000,66,11123507,-795,0,1678231264,12933.243941229994,202.83371048999834,54462.51602496001 2023-03-07,23:21:06.000,66,11123483,-795,0,1678231265,12933.237204919998,202.83371048999834,54462.50903784 2023-03-07,23:21:07.000,66,11123568,-795,0,1678231266,12933.149632889988,202.81961222999962,54462.376282560006 2023-03-07,23:21:08.000,66,11123506,-795,0,1678231267,12933.183314439993,202.81256310000026,54462.3902568 2023-03-07,23:21:09.000,66,11123503,-795,0,1678231268,12933.190050749989,202.8407596199977,54462.45314088 2023-03-07,23:21:10.000,66,11123499,-795,0,1678231269,12933.243941229994,202.74912092999875,54462.49506360001 2023-03-07,23:21:11.000,66,11123580,-795,0,1678231270,12933.183314439993,202.84780875000433,54462.460128 2023-03-07,23:21:12.000,66,11123507,-795,0,1678231271,12933.169841819989,202.8407596199977,54462.44615376001 2023-03-07,23:21:13.000,66,11123455,-795,0,1678231272,12933.237204919998,202.8055139700009,54462.45314088 2023-03-07,23:21:14.000,66,11123511,-795,0,1678231273,12933.196787059998,202.81961222999962,54462.41820528001 2023-03-07,23:21:15.000,66,11123498,-795,0,1678231274,12933.196787059998,202.79141571000218,54462.43916664 2023-03-07,23:21:16.000,66,11123522,-795,0,1678231275,12933.190050749989,202.79846484000154,54462.376282560006 2023-03-07,23:21:17.000,66,11123512,-795,0,1678231276,12933.122687649993,202.83371048999834,54462.236540160004 2023-03-07,23:21:18.000,66,11123540,-795,0,1678231277,12933.136160269998,202.8407596199977,54462.36230832 2023-03-07,23:21:19.000,66,11123500,-795,0,1678231278,12933.203523369993,202.83371048999834,54462.41820528001 2023-03-07,23:21:20.000,66,11123554,-795,0,1678231279,12933.203523369993,202.83371048999834,54462.43916664 2023-03-07,23:21:21.000,66,11123462,-795,0,1678231280,12933.196787059998,202.83371048999834,54462.41820528001 2023-03-07,23:21:22.000,66,11123556,-795,0,1678231281,12933.176578129998,202.83371048999834,54462.27147576 2023-03-07,23:21:23.000,66,11123511,-795,0,1678231282,12933.163105509993,202.8407596199977,54462.34134696 2023-03-07,23:21:24.000,66,11123555,-795,0,1678231283,12933.156369199998,202.84780875000433,54462.460128 2023-03-07,23:21:25.000,66,11123564,-795,0,1678231284,12933.136160269998,202.86190701000305,54462.460128 2023-03-07,23:21:26.000,66,11123488,-795,0,1678231285,12933.129423959988,202.83371048999834,54462.3902568 2023-03-07,23:21:27.000,66,11123529,-795,0,1678231286,12933.129423959988,202.81961222999962,54462.38326968 2023-03-07,23:21:28.000,66,11123572,-795,0,1678231287,12933.176578129998,202.81256310000026,54462.48807648 2023-03-07,23:21:29.000,66,11123497,-795,0,1678231288,12933.183314439993,202.81256310000026,54462.3902568 2023-03-07,23:21:30.000,66,11123526,-795,0,1678231289,12933.163105509993,202.81256310000026,54462.39724392001 2023-03-07,23:21:31.000,66,11123544,-795,0,1678231290,12933.163105509993,202.78436658000282,54462.34134696 2023-03-07,23:21:32.000,66,11123532,-795,0,1678231291,12933.109215029988,202.7702683200041,54462.236540160004 2023-03-07,23:21:33.000,66,11123617,-795,0,1678231292,12933.142896579993,202.73502267000003,54462.27147576 2023-03-07,23:21:34.000,66,11123578,-795,0,1678231293,12933.223732299994,202.69977702000324,54462.425192400005 2023-03-07,23:21:35.000,66,11123554,-795,0,1678231294,12933.223732299994,202.63633485000173,54462.43916664 2023-03-07,23:21:36.000,66,11123517,-795,0,1678231295,12933.297831709999,202.622236590003,54462.32737272001 2023-03-07,23:21:37.000,66,11123485,-795,0,1678231296,12933.338249569999,202.61518746000365,54462.2155788 2023-03-07,23:21:38.000,66,11123506,-795,0,1678231297,12933.297831709999,202.66453136999917,54462.04788792 2023-03-07,23:21:39.000,66,11123523,-795,0,1678231298,12933.163105509993,202.67158049999853,54462.09679776 2023-03-07,23:21:40.000,66,11123502,-795,0,1678231299,12933.223732299994,202.7068261500026,54462.19461744 2023-03-07,23:21:41.000,66,11123559,-795,0,1678231300,12933.183314439993,202.66453136999917,54462.29243712 2023-03-07,23:21:42.000,66,11123517,-795,0,1678231301,12933.163105509993,202.67862962999789,54462.28545 2023-03-07,23:21:43.000,66,11123573,-795,0,1678231302,12933.183314439993,202.622236590003,54462.27846288001 2023-03-07,23:21:44.000,66,11123488,-795,0,1678231303,12933.169841819989,202.6574822399998,54462.36929544001 2023-03-07,23:21:45.000,66,11123519,-795,0,1678231304,12933.243941229994,202.67158049999853,54462.36929544001 2023-03-07,23:21:46.000,66,11123556,-795,0,1678231305,12933.230468609989,202.6574822399998,54462.36929544001 2023-03-07,23:21:47.000,66,11123542,-795,0,1678231306,12933.149632889988,202.62928572000237,54462.257501520005 2023-03-07,23:21:48.000,66,11123549,-795,0,1678231307,12933.102478719993,202.5940400699983,54462.27147576 2023-03-07,23:21:49.000,66,11123549,-795,0,1678231308,12933.136160269998,202.6433839800011,54462.27147576 2023-03-07,23:21:50.000,66,11123516,-795,0,1678231309,12933.169841819989,202.60108919999766,54462.43217952 2023-03-07,23:21:51.000,66,11123556,-795,0,1678231310,12933.082269789993,202.622236590003,54462.34833408001 2023-03-07,23:21:52.000,66,11123537,-795,0,1678231311,12933.136160269998,202.62928572000237,54462.32737272001 2023-03-07,23:21:53.000,66,11123463,-795,0,1678231312,12933.122687649993,202.63633485000173,54462.36929544001 2023-03-07,23:21:54.000,66,11123511,-795,0,1678231313,12933.048588240003,202.60108919999766,54462.257501520005 2023-03-07,23:21:55.000,66,11123549,-795,0,1678231314,12933.089006099988,202.622236590003,54462.36230832 2023-03-07,23:21:56.000,66,11123527,-795,0,1678231315,12933.082269789993,202.56584355000086,54462.25051440001 2023-03-07,23:21:57.000,66,11123540,-795,0,1678231316,12933.014906689998,202.65043311000045,54462.20160456001 2023-03-07,23:21:58.000,66,11123540,-795,0,1678231317,12933.136160269998,202.56584355000086,54462.43916664 2023-03-07,23:21:59.000,66,11123497,-795,0,1678231318,12933.142896579993,202.60108919999766,54462.355321200004 2023-03-07,23:22:00.000,66,11123544,-795,0,1678231319,12933.163105509993,202.5446961600028,54462.34134696 2023-03-07,23:22:01.000,66,11123423,-795,0,1678231320,12933.109215029988,202.57994180999958,54462.34833408001 2023-03-07,23:22:02.000,66,11123489,-795,0,1678231321,12933.075533479998,202.5587944200015,54462.28545 2023-03-07,23:22:03.000,66,11123524,-795,0,1678231322,12933.082269789993,202.57289268000022,54462.257501520005 2023-03-07,23:22:04.000,66,11123536,-795,0,1678231323,12933.095742409998,202.5940400699983,54462.33435984 2023-03-07,23:22:05.000,66,11123522,-795,0,1678231324,12933.089006099988,202.57994180999958,54462.31339848 2023-03-07,23:22:06.000,66,11123548,-795,0,1678231325,12933.062060859993,202.57289268000022,54462.257501520005 2023-03-07,23:22:07.000,66,11123482,-795,0,1678231326,12933.048588240003,202.61518746000365,54462.306411360005 2023-03-07,23:22:08.000,66,11123504,-795,0,1678231327,12933.115951339998,202.57994180999958,54462.404231040004 2023-03-07,23:22:09.000,66,11123553,-795,0,1678231328,12933.082269789993,202.56584355000086,54462.404231040004 2023-03-07,23:22:10.000,66,11123522,-795,0,1678231329,12933.062060859993,202.63633485000173,54462.36929544001 2023-03-07,23:22:11.000,66,11123480,-795,0,1678231330,12933.041851929993,202.65043311000045,54462.29942424001 2023-03-07,23:22:12.000,66,11123508,-795,0,1678231331,12933.008170380002,202.63633485000173,54462.24352728 2023-03-07,23:22:13.000,66,11123539,-795,0,1678231332,12933.001434069993,202.6574822399998,54462.208591680006 2023-03-07,23:22:14.000,66,11123567,-795,0,1678231333,12933.095742409998,202.67862962999789,54462.50903784 2023-03-07,23:22:15.000,66,11123622,-795,0,1678231334,12933.136160269998,202.66453136999917,54462.43217952 2023-03-07,23:22:16.000,66,11123583,-795,0,1678231335,12933.163105509993,202.6433839800011,54462.48108936 2023-03-07,23:22:17.000,66,11123490,-795,0,1678231336,12933.041851929993,202.6574822399998,54462.376282560006 2023-03-07,23:22:18.000,66,11123473,-795,0,1678231337,12933.062060859993,202.66453136999917,54462.38326968 2023-03-07,23:22:19.000,66,11123521,-795,0,1678231338,12933.075533479998,202.65043311000045,54462.39724392001 2023-03-07,23:22:20.000,66,11123547,-795,0,1678231339,12933.115951339998,202.61518746000365,54462.425192400005 2023-03-07,23:22:21.000,66,11123514,-795,0,1678231340,12933.102478719993,202.65043311000045,54462.36929544001 2023-03-07,23:22:22.000,66,11123563,-795,0,1678231341,12933.082269789993,202.62928572000237,54462.29942424001 2023-03-07,23:22:23.000,66,11123547,-795,0,1678231342,12933.075533479998,202.6081383300043,54462.26448864 2023-03-07,23:22:24.000,66,11123537,-795,0,1678231343,12933.109215029988,202.622236590003,54462.36230832 2023-03-07,23:22:25.000,66,11123522,-795,0,1678231344,12933.068797170003,202.622236590003,54462.33435984 2023-03-07,23:22:26.000,66,11123500,-795,0,1678231345,12933.048588240003,202.6081383300043,54462.28545 2023-03-07,23:22:27.000,66,11123481,-795,0,1678231346,12932.994697759998,202.6574822399998,54462.19461744 2023-03-07,23:22:28.000,66,11123533,-795,0,1678231347,12933.062060859993,202.6574822399998,54462.29942424001 2023-03-07,23:22:29.000,66,11123543,-795,0,1678231348,12933.136160269998,202.68567876000452,54462.34833408001 2023-03-07,23:22:30.000,66,11123551,-795,0,1678231349,12933.149632889988,202.68567876000452,54462.19461744 2023-03-07,23:22:31.000,66,11123507,-795,0,1678231350,12933.122687649993,202.67158049999853,54462.18064320001 2023-03-07,23:22:32.000,66,11123496,-795,0,1678231351,12933.122687649993,202.66453136999917,54462.208591680006 2023-03-07,23:22:33.000,66,11123537,-795,0,1678231352,12933.095742409998,202.6574822399998,54462.13173336001 2023-03-07,23:22:34.000,66,11123530,-795,0,1678231353,12933.122687649993,202.67862962999789,54462.16666896 2023-03-07,23:22:35.000,66,11123517,-795,0,1678231354,12933.095742409998,202.62928572000237,54462.18064320001 2023-03-07,23:22:36.000,66,11123465,-795,0,1678231355,12933.122687649993,202.6433839800011,54462.27147576 2023-03-07,23:22:37.000,66,11123502,-795,0,1678231356,12933.014906689998,202.68567876000452,54462.27846288001 2023-03-07,23:22:38.000,66,11123551,-795,0,1678231357,12933.075533479998,202.67862962999789,54462.26448864 2023-03-07,23:22:39.000,66,11123498,-795,0,1678231358,12933.102478719993,202.6433839800011,54462.404231040004 2023-03-07,23:22:40.000,66,11123521,-795,0,1678231359,12932.967752520002,202.65043311000045,54462.17365608 2023-03-07,23:22:41.000,66,11123548,-795,0,1678231360,12933.008170380002,202.69977702000324,54462.474102240005 2023-03-07,23:22:42.000,66,11123472,-795,0,1678231361,12933.055324549998,202.69272789000388,54462.257501520005 2023-03-07,23:22:43.000,66,11123536,-795,0,1678231362,12933.048588240003,202.66453136999917,54462.3203856 2023-03-07,23:22:44.000,66,11123549,-795,0,1678231363,12933.075533479998,202.67158049999853,54462.41121816 2023-03-07,23:22:45.000,66,11123545,-795,0,1678231364,12933.062060859993,202.7068261500026,54462.38326968 2023-03-07,23:22:46.000,66,11123515,-795,0,1678231365,12933.062060859993,202.69977702000324,54462.36929544001 2023-03-07,23:22:47.000,66,11123527,-795,0,1678231366,12933.068797170003,202.67158049999853,54462.33435984 2023-03-07,23:22:48.000,66,11123506,-795,0,1678231367,12933.115951339998,202.69977702000324,54462.45314088 2023-03-07,23:22:49.000,66,11123567,-795,0,1678231368,12933.048588240003,202.6433839800011,54462.404231040004 2023-03-07,23:22:50.000,66,11123525,-795,0,1678231369,12933.041851929993,202.6574822399998,54462.34833408001 2023-03-07,23:22:51.000,66,11123546,-795,0,1678231370,12933.048588240003,202.65043311000045,54462.39724392001 2023-03-07,23:22:52.000,66,11123593,-795,0,1678231371,12933.014906689998,202.622236590003,54462.208591680006 2023-03-07,23:22:53.000,66,11123557,-795,0,1678231372,12932.974488829997,202.6574822399998,54462.236540160004 2023-03-07,23:22:54.000,66,11123565,-795,0,1678231373,12933.082269789993,202.67158049999853,54462.41121816 2023-03-07,23:22:55.000,66,11123557,-795,0,1678231374,12933.102478719993,202.69272789000388,54462.43916664 2023-03-07,23:22:56.000,66,11123533,-795,0,1678231375,12933.095742409998,202.6574822399998,54462.376282560006 2023-03-07,23:22:57.000,66,11123550,-795,0,1678231376,12933.048588240003,202.68567876000452,54462.36230832 2023-03-07,23:22:58.000,66,11123559,-795,0,1678231377,12933.055324549998,202.67862962999789,54462.33435984 2023-03-07,23:22:59.000,66,11123538,-795,0,1678231378,12933.035115619998,202.622236590003,54462.460128 2023-03-07,23:23:00.000,66,11123534,-795,0,1678231379,12933.075533479998,202.6574822399998,54462.404231040004 2023-03-07,23:23:01.000,66,11123595,-795,0,1678231380,12932.994697759998,202.66453136999917,54462.41121816 2023-03-07,23:23:02.000,66,11123566,-795,0,1678231381,12933.001434069993,202.67862962999789,54462.306411360005 2023-03-07,23:23:03.000,66,11123524,-795,0,1678231382,12932.961016209993,202.67862962999789,54462.34833408001 2023-03-07,23:23:04.000,66,11123550,-795,0,1678231383,12933.041851929993,202.72092441000132,54462.3902568 2023-03-07,23:23:05.000,66,11123565,-795,0,1678231384,12933.014906689998,202.6433839800011,54462.41820528001 2023-03-07,23:23:06.000,66,11123566,-795,0,1678231385,12933.035115619998,202.71387528000196,54462.36230832 2023-03-07,23:23:07.000,66,11123501,-795,0,1678231386,12933.001434069993,202.72092441000132,54462.27147576 2023-03-07,23:23:08.000,66,11123491,-795,0,1678231387,12932.994697759998,202.7068261500026,54462.31339848 2023-03-07,23:23:09.000,66,11123547,-795,0,1678231388,12932.954279899997,202.73502267000003,54462.39724392001 2023-03-07,23:23:10.000,66,11123548,-795,0,1678231389,12932.940807279992,202.74912092999875,54462.49506360001 2023-03-07,23:23:11.000,66,11123565,-795,0,1678231390,12932.940807279992,202.7420717999994,54462.460128 2023-03-07,23:23:12.000,66,11123512,-795,0,1678231391,12932.907125730002,202.72092441000132,54462.3203856 2023-03-07,23:23:13.000,66,11123544,-795,0,1678231392,12932.900389419992,202.74912092999875,54462.257501520005 2023-03-07,23:23:14.000,66,11123571,-795,0,1678231393,12932.927334660002,202.7068261500026,54462.34134696 2023-03-07,23:23:15.000,66,11123525,-795,0,1678231394,12932.961016209993,202.68567876000452,54462.3203856 2023-03-07,23:23:16.000,66,11123595,-795,0,1678231395,12932.987961450002,202.71387528000196,54462.3203856 2023-03-07,23:23:17.000,66,11123545,-795,0,1678231396,12932.907125730002,202.69272789000388,54462.18064320001 2023-03-07,23:23:18.000,66,11123528,-795,0,1678231397,12932.920598349992,202.7420717999994,54462.24352728 2023-03-07,23:23:19.000,66,11123564,-795,0,1678231398,12932.974488829997,202.7068261500026,54462.36929544001 2023-03-07,23:23:20.000,66,11123538,-795,0,1678231399,12932.947543590002,202.7561700599981,54462.39724392001 2023-03-07,23:23:21.000,66,11123519,-795,0,1678231400,12932.947543590002,202.72092441000132,54462.34833408001 2023-03-07,23:23:22.000,66,11123578,-795,0,1678231401,12932.907125730002,202.76321919000475,54462.2155788 2023-03-07,23:23:23.000,66,11123565,-795,0,1678231402,12932.927334660002,202.71387528000196,54462.22955304001 2023-03-07,23:23:24.000,66,11123516,-795,0,1678231403,12932.954279899997,202.73502267000003,54462.31339848 2023-03-07,23:23:25.000,66,11123532,-795,0,1678231404,12932.934070969997,202.76321919000475,54462.34833408001 2023-03-07,23:23:26.000,66,11123527,-795,0,1678231405,12932.920598349992,202.72797354000068,54462.36230832 2023-03-07,23:23:27.000,66,11123550,-795,0,1678231406,12932.927334660002,202.72092441000132,54462.34134696 2023-03-07,23:23:28.000,66,11123543,-795,0,1678231407,12932.920598349992,202.73502267000003,54462.32737272001 2023-03-07,23:23:29.000,66,11123576,-795,0,1678231408,12932.940807279992,202.7420717999994,54462.38326968 2023-03-07,23:23:30.000,66,11123593,-795,0,1678231409,12932.907125730002,202.7420717999994,54462.36230832 2023-03-07,23:23:31.000,66,11123501,-795,0,1678231410,12932.907125730002,202.72092441000132,54462.306411360005 2023-03-07,23:23:32.000,66,11123485,-795,0,1678231411,12932.880180489992,202.76321919000475,54462.306411360005 2023-03-07,23:23:33.000,66,11123555,-795,0,1678231412,12932.833026319997,202.7561700599981,54462.18064320001 2023-03-07,23:23:34.000,66,11123561,-795,0,1678231413,12932.880180489992,202.76321919000475,54462.24352728 2023-03-07,23:23:35.000,66,11123594,-795,0,1678231414,12932.920598349992,202.7420717999994,54462.34134696 2023-03-07,23:23:36.000,66,11123556,-795,0,1678231415,12932.961016209993,202.8055139700009,54462.523012080004 2023-03-07,23:23:37.000,66,11123588,-795,0,1678231416,12932.954279899997,202.78436658000282,54462.51602496001 2023-03-07,23:23:38.000,66,11123536,-795,0,1678231417,12932.859971559992,202.74912092999875,54462.523012080004 2023-03-07,23:23:39.000,66,11123562,-795,0,1678231418,12932.893653109997,202.73502267000003,54462.3203856 2023-03-07,23:23:40.000,66,11123548,-795,0,1678231419,12932.907125730002,202.74912092999875,54462.3902568 2023-03-07,23:23:41.000,66,11123517,-795,0,1678231420,12932.799344769992,202.7561700599981,54462.152694719996 2023-03-07,23:23:42.000,66,11123564,-795,0,1678231421,12932.826290010002,202.77731745000347,54462.31339848 2023-03-07,23:23:43.000,66,11123567,-795,0,1678231422,12932.806081080002,202.7420717999994,54462.13173336001 2023-03-07,23:23:44.000,66,11123563,-795,0,1678231423,12932.853235249997,202.73502267000003,54462.306411360005 2023-03-07,23:23:45.000,66,11123539,-795,0,1678231424,12932.853235249997,202.72092441000132,54462.27846288001 2023-03-07,23:23:46.000,66,11123613,-795,0,1678231425,12932.806081080002,202.69272789000388,54462.20160456001 2023-03-07,23:23:47.000,66,11123513,-795,0,1678231426,12932.765663220001,202.6433839800011,54462.12474624 2023-03-07,23:23:48.000,66,11123500,-795,0,1678231427,12932.765663220001,202.67158049999853,54462.03391368001 2023-03-07,23:23:49.000,66,11123536,-795,0,1678231428,12932.806081080002,202.67862962999789,54462.2155788 2023-03-07,23:23:50.000,66,11123522,-795,0,1678231429,12932.799344769992,202.67158049999853,54462.2155788 2023-03-07,23:23:51.000,66,11123492,-795,0,1678231430,12932.752190599997,202.66453136999917,54462.138720480005 2023-03-07,23:23:52.000,66,11123556,-795,0,1678231431,12932.731981669996,202.67862962999789,54462.09679776 2023-03-07,23:23:53.000,66,11123496,-795,0,1678231432,12932.745454290001,202.6433839800011,54462.06884928 2023-03-07,23:23:54.000,66,11123583,-795,0,1678231433,12932.758926909992,202.6433839800011,54462.089810640005 2023-03-07,23:23:55.000,66,11123487,-795,0,1678231434,12932.745454290001,202.61518746000365,54462.05487504 2023-03-07,23:23:56.000,66,11123498,-795,0,1678231435,12932.745454290001,202.5940400699983,54461.922119760005 2023-03-07,23:23:57.000,66,11123577,-795,0,1678231436,12932.799344769992,202.5446961600028,54461.817312959996 2023-03-07,23:23:58.000,66,11123562,-795,0,1678231437,12932.853235249997,202.49535225,54461.97801672 2023-03-07,23:23:59.000,66,11123508,-795,0,1678231438,12932.859971559992,202.40371356000105,54462.03391368001 2023-03-07,23:24:00.000,66,11123565,-795,0,1678231439,12932.785872150002,202.3614187800049,54461.99199096001 2023-03-07,23:24:01.000,66,11123545,-795,0,1678231440,12932.738717979992,202.3473205199989,54461.91513264001 2023-03-07,23:24:02.000,66,11123548,-795,0,1678231441,12932.610728089996,202.36846791000426,54461.78936448 2023-03-07,23:24:03.000,66,11123504,-795,0,1678231442,12932.60399178,202.41781181999977,54461.82430008001 2023-03-07,23:24:04.000,66,11123523,-795,0,1678231443,12932.630937019996,202.50240137999936,54461.91513264001 2023-03-07,23:24:05.000,66,11123542,-795,0,1678231444,12932.718509049992,202.49535225,54461.922119760005 2023-03-07,23:24:06.000,66,11123540,-795,0,1678231445,12932.637673329991,202.49535225,54461.81032584 2023-03-07,23:24:07.000,66,11123572,-795,0,1678231446,12932.698300119991,202.50240137999936,54461.94308112001 2023-03-07,23:24:08.000,66,11123536,-795,0,1678231447,12932.738717979992,202.49535225,54461.99897808 2023-03-07,23:24:09.000,66,11123498,-795,0,1678231448,12932.705036430001,202.44600834000448,54462.03391368001 2023-03-07,23:24:10.000,66,11123570,-795,0,1678231449,12932.718509049992,202.48125399000128,54461.99199096001 2023-03-07,23:24:11.000,66,11123560,-795,0,1678231450,12932.738717979992,202.4601066000032,54461.97801672 2023-03-07,23:24:12.000,66,11123501,-795,0,1678231451,12932.678091189991,202.47420486000192,54461.92910688 2023-03-07,23:24:13.000,66,11123553,-795,0,1678231452,12932.678091189991,202.4319100799985,54461.92910688 2023-03-07,23:24:14.000,66,11123580,-795,0,1678231453,12932.678091189991,202.4319100799985,54462.03391368001 2023-03-07,23:24:15.000,66,11123529,-795,0,1678231454,12932.725245360001,202.3966644300017,54462.0758364 2023-03-07,23:24:16.000,66,11123528,-795,0,1678231455,12932.671354879996,202.40371356000105,54462.06884928 2023-03-07,23:24:17.000,66,11123528,-795,0,1678231456,12932.731981669996,202.4107626900004,54461.99199096001 2023-03-07,23:24:18.000,66,11123601,-795,0,1678231457,12932.671354879996,202.3473205199989,54461.9011584 2023-03-07,23:24:19.000,66,11123525,-795,0,1678231458,12932.725245360001,202.33322226000018,54461.97801672 2023-03-07,23:24:20.000,66,11123582,-795,0,1678231459,12932.752190599997,202.32617313000083,54462.01295232001 2023-03-07,23:24:21.000,66,11123543,-795,0,1678231460,12932.725245360001,202.35436964999826,54462.01295232001 2023-03-07,23:24:22.000,66,11123494,-795,0,1678231461,12932.731981669996,202.3473205199989,54462.04788792 2023-03-07,23:24:23.000,66,11123518,-795,0,1678231462,12932.698300119991,202.32617313000083,54462.10378488 2023-03-07,23:24:24.000,66,11123561,-795,0,1678231463,12932.752190599997,202.33322226000018,54462.20160456001 2023-03-07,23:24:25.000,66,11123493,-795,0,1678231464,12932.752190599997,202.3120748700021,54461.95705536 2023-03-07,23:24:26.000,66,11123497,-795,0,1678231465,12932.758926909992,202.31912400000147,54461.78237736 2023-03-07,23:24:27.000,66,11123501,-795,0,1678231466,12932.725245360001,202.32617313000083,54461.74045464 2023-03-07,23:24:28.000,66,11123519,-795,0,1678231467,12932.745454290001,202.3473205199989,54461.84526144001 2023-03-07,23:24:29.000,66,11123563,-795,0,1678231468,12932.806081080002,202.35436964999826,54461.92910688 2023-03-07,23:24:30.000,66,11123547,-795,0,1678231469,12932.765663220001,202.35436964999826,54461.936094 2023-03-07,23:24:31.000,66,11123570,-795,0,1678231470,12932.765663220001,202.37551704000361,54461.84526144001 2023-03-07,23:24:32.000,66,11123486,-795,0,1678231471,12932.758926909992,202.37551704000361,54461.852248560004 2023-03-07,23:24:33.000,66,11123495,-795,0,1678231472,12932.779135839992,202.3966644300017,54461.8312872 2023-03-07,23:24:34.000,66,11123475,-795,0,1678231473,12932.806081080002,202.42486094999913,54461.89417128001 2023-03-07,23:24:35.000,66,11123572,-795,0,1678231474,12932.826290010002,202.36846791000426,54461.88718416 2023-03-07,23:24:36.000,66,11123530,-795,0,1678231475,12932.792608459997,202.3473205199989,54461.83827432 2023-03-07,23:24:37.000,66,11123549,-795,0,1678231476,12932.765663220001,202.40371356000105,54461.803338720005 2023-03-07,23:24:38.000,66,11123554,-795,0,1678231477,12932.785872150002,202.38256617000297,54461.88718416 2023-03-07,23:24:39.000,66,11123542,-795,0,1678231478,12932.846498940002,202.38961530000233,54461.852248560004 2023-03-07,23:24:40.000,66,11123541,-795,0,1678231479,12932.907125730002,202.41781181999977,54461.89417128001 2023-03-07,23:24:41.000,66,11123442,-795,0,1678231480,12932.900389419992,202.41781181999977,54461.8312872 2023-03-07,23:24:42.000,66,11123560,-795,0,1678231481,12932.846498940002,202.3966644300017,54461.649622079996 2023-03-07,23:24:43.000,66,11123542,-795,0,1678231482,12932.880180489992,202.38256617000297,54461.754428880005 2023-03-07,23:24:44.000,66,11123557,-795,0,1678231483,12932.920598349992,202.41781181999977,54461.89417128001 2023-03-07,23:24:45.000,66,11123530,-795,0,1678231484,12932.927334660002,202.46715573000256,54461.84526144001 2023-03-07,23:24:46.000,66,11123567,-795,0,1678231485,12932.907125730002,202.45305747000384,54461.77539024001 2023-03-07,23:24:47.000,66,11123571,-795,0,1678231486,12932.954279899997,202.4601066000032,54461.78237736 2023-03-07,23:24:48.000,66,11123542,-795,0,1678231487,12932.967752520002,202.4107626900004,54461.89417128001 2023-03-07,23:24:49.000,66,11123487,-795,0,1678231488,12932.947543590002,202.46715573000256,54461.85923568 2023-03-07,23:24:50.000,66,11123572,-795,0,1678231489,12932.940807279992,202.44600834000448,54461.852248560004 2023-03-07,23:24:51.000,66,11123539,-795,0,1678231490,12932.994697759998,202.44600834000448,54461.8312872 2023-03-07,23:24:52.000,66,11123502,-795,0,1678231491,12932.967752520002,202.44600834000448,54461.71949328 2023-03-07,23:24:53.000,66,11123549,-795,0,1678231492,12932.961016209993,202.43895920999785,54461.73346752 2023-03-07,23:24:54.000,66,11123537,-795,0,1678231493,12932.974488829997,202.42486094999913,54461.71949328 2023-03-07,23:24:55.000,66,11123506,-795,0,1678231494,12933.048588240003,202.4107626900004,54461.88019704 2023-03-07,23:24:56.000,66,11123530,-795,0,1678231495,12933.041851929993,202.38961530000233,54461.85923568 2023-03-07,23:24:57.000,66,11123513,-795,0,1678231496,12933.075533479998,202.3966644300017,54461.84526144001 2023-03-07,23:24:58.000,66,11123535,-795,0,1678231497,12933.055324549998,202.35436964999826,54461.754428880005 2023-03-07,23:24:59.000,66,11123488,-795,0,1678231498,12933.082269789993,202.3614187800049,54461.817312959996 2023-03-07,23:25:00.000,66,11123575,-795,0,1678231499,12933.190050749989,202.3473205199989,54461.89417128001 2023-03-07,23:25:01.000,66,11123565,-795,0,1678231500,12933.163105509993,202.38256617000297,54461.94308112001 2023-03-07,23:25:02.000,66,11123569,-795,0,1678231501,12933.142896579993,202.31912400000147,54461.873209920006 2023-03-07,23:25:03.000,66,11123504,-795,0,1678231502,12933.156369199998,202.33322226000018,54461.89417128001 2023-03-07,23:25:04.000,66,11123586,-795,0,1678231503,12933.203523369993,202.34027138999954,54461.94308112001 2023-03-07,23:25:05.000,66,11123517,-795,0,1678231504,12933.257413849999,202.27682921999804,54462.01295232001 2023-03-07,23:25:06.000,66,11123541,-795,0,1678231505,12933.230468609989,202.26978008999868,54461.95705536 2023-03-07,23:25:07.000,66,11123581,-795,0,1678231506,12933.257413849999,202.26273095999932,54461.95006824 2023-03-07,23:25:08.000,66,11123503,-795,0,1678231507,12933.250677539989,202.25568182999996,54461.88019704 2023-03-07,23:25:09.000,66,11123532,-795,0,1678231508,12933.304568019994,202.2979766100034,54461.84526144001 2023-03-07,23:25:10.000,66,11123569,-795,0,1678231509,12933.43929422,202.23453444000188,54462.19461744 2023-03-07,23:25:11.000,66,11123523,-795,0,1678231510,12933.405612669994,202.28387835000467,54462.11077200001 2023-03-07,23:25:12.000,66,11123589,-795,0,1678231511,12933.446030529994,202.26273095999932,54462.16666896 2023-03-07,23:25:13.000,66,11123469,-795,0,1678231512,12933.466239459995,202.19223965999845,54462.019939440004 2023-03-07,23:25:14.000,66,11123539,-795,0,1678231513,12933.47297576999,202.20633792000444,54462.12474624 2023-03-07,23:25:15.000,66,11123573,-795,0,1678231514,12933.486448389995,202.2133870500038,54462.06884928 2023-03-07,23:25:16.000,66,11123535,-795,0,1678231515,12933.51339362999,202.22043618000316,54462.06884928 2023-03-07,23:25:17.000,66,11123523,-795,0,1678231516,12933.47971208,202.2133870500038,54462.06884928 2023-03-07,23:25:18.000,66,11123584,-795,0,1678231517,12933.49992101,202.19223965999845,54462.208591680006 2023-03-07,23:25:19.000,66,11123536,-795,0,1678231518,12933.567284109995,202.2133870500038,54462.208591680006 2023-03-07,23:25:20.000,66,11123533,-795,0,1678231519,12933.54033887,202.24158357000124,54462.26448864 2023-03-07,23:25:21.000,66,11123454,-795,0,1678231520,12933.526866249995,202.28387835000467,54462.18064320001 2023-03-07,23:25:22.000,66,11123561,-795,0,1678231521,12933.47297576999,202.25568182999996,54462.0758364 2023-03-07,23:25:23.000,66,11123476,-795,0,1678231522,12933.47971208,202.30502574000275,54462.0758364 2023-03-07,23:25:24.000,66,11123586,-795,0,1678231523,12933.49318469999,202.33322226000018,54462.16666896 2023-03-07,23:25:25.000,66,11123583,-795,0,1678231524,12933.51339362999,202.3473205199989,54462.12474624 2023-03-07,23:25:26.000,66,11123539,-795,0,1678231525,12933.45950315,202.40371356000105,54462.09679776 2023-03-07,23:25:27.000,66,11123618,-795,0,1678231526,12933.49992101,202.4319100799985,54462.09679776 2023-03-07,23:25:28.000,66,11123538,-795,0,1678231527,12933.587493039995,202.48125399000128,54462.19461744 2023-03-07,23:25:29.000,66,11123485,-795,0,1678231528,12933.54033887,202.5446961600028,54462.1457076 2023-03-07,23:25:30.000,66,11123554,-795,0,1678231529,12933.57402041999,202.56584355000086,54462.17365608 2023-03-07,23:25:31.000,66,11123500,-795,0,1678231530,12933.54033887,202.6081383300043,54462.13173336001 2023-03-07,23:25:32.000,66,11123548,-795,0,1678231531,12933.506657319995,202.60108919999766,54462.04788792 2023-03-07,23:25:33.000,66,11123539,-795,0,1678231532,12933.55381148999,202.67862962999789,54461.99199096001 2023-03-07,23:25:34.000,66,11123546,-795,0,1678231533,12933.587493039995,202.63633485000173,54462.257501520005 2023-03-07,23:25:35.000,66,11123574,-795,0,1678231534,12933.62117459,202.67862962999789,54462.257501520005 2023-03-07,23:25:36.000,66,11123524,-795,0,1678231535,12933.607701969995,202.67158049999853,54462.22955304001 2023-03-07,23:25:37.000,66,11123451,-795,0,1678231536,12933.55381148999,202.68567876000452,54462.0758364 2023-03-07,23:25:38.000,66,11123522,-795,0,1678231537,12933.547075179995,202.69977702000324,54462.11775912 2023-03-07,23:25:39.000,66,11123559,-795,0,1678231538,12933.59422934999,202.6433839800011,54462.257501520005 2023-03-07,23:25:40.000,66,11123560,-795,0,1678231539,12933.49318469999,202.65043311000045,54462.18064320001 2023-03-07,23:25:41.000,66,11123535,-795,0,1678231540,12933.526866249995,202.65043311000045,54462.26448864 2023-03-07,23:25:42.000,66,11123590,-795,0,1678231541,12933.547075179995,202.58699093999894,54462.29243712 2023-03-07,23:25:43.000,66,11123586,-795,0,1678231542,12933.39887636,202.57289268000022,54462.089810640005 2023-03-07,23:25:44.000,66,11123564,-795,0,1678231543,12933.466239459995,202.53764703000343,54462.040900800006 2023-03-07,23:25:45.000,66,11123494,-795,0,1678231544,12933.49992101,202.4601066000032,54462.17365608 2023-03-07,23:25:46.000,66,11123524,-795,0,1678231545,12933.51339362999,202.3614187800049,54462.11775912 2023-03-07,23:25:47.000,66,11123527,-795,0,1678231546,12933.49318469999,202.2979766100034,54462.08282352001 2023-03-07,23:25:48.000,66,11123550,-795,0,1678231547,12933.486448389995,202.17109227000037,54461.95006824 2023-03-07,23:25:49.000,66,11123582,-795,0,1678231548,12933.425821599994,202.0865027100008,54461.936094 2023-03-07,23:25:50.000,66,11123552,-795,0,1678231549,12933.506657319995,201.99486402000184,54461.94308112001 2023-03-07,23:25:51.000,66,11123558,-795,0,1678231550,12933.526866249995,201.88912707000418,54461.99199096001 2023-03-07,23:25:52.000,66,11123523,-795,0,1678231551,12933.51339362999,201.8538814200001,54461.9011584 2023-03-07,23:25:53.000,66,11123507,-795,0,1678231552,12933.58075673,201.8397831600014,54461.99199096001 2023-03-07,23:25:54.000,66,11123545,-795,0,1678231553,12933.547075179995,201.78339011999924,54461.78237736 2023-03-07,23:25:55.000,66,11123525,-795,0,1678231554,12933.587493039995,201.78339011999924,54461.88718416 2023-03-07,23:25:56.000,66,11123529,-795,0,1678231555,12933.61443827999,201.8186357700033,54461.817312959996 2023-03-07,23:25:57.000,66,11123535,-795,0,1678231556,12933.66159245,201.8186357700033,54461.71250616 2023-03-07,23:25:58.000,66,11123552,-795,0,1678231557,12933.688537689995,201.88207794000482,54461.88019704 2023-03-07,23:25:59.000,66,11123516,-795,0,1678231558,12933.708746619996,201.88207794000482,54461.96404248001 2023-03-07,23:26:00.000,66,11123557,-795,0,1678231559,12933.728955549996,202.0019131500012,54462.12474624 2023-03-07,23:26:01.000,66,11123499,-795,0,1678231560,12933.769373409996,202.05830619000335,54462.18064320001 2023-03-07,23:26:02.000,66,11123549,-795,0,1678231561,12933.708746619996,202.037158799998,54461.803338720005 2023-03-07,23:26:03.000,66,11123517,-795,0,1678231562,12933.796318649991,202.1992887899978,54462.0059652 2023-03-07,23:26:04.000,66,11123563,-795,0,1678231563,12933.796318649991,202.2133870500038,54462.0758364 2023-03-07,23:26:05.000,66,11123513,-795,0,1678231564,12933.789582339996,202.22043618000316,54462.0758364 2023-03-07,23:26:06.000,66,11123562,-795,0,1678231565,12933.7626371,202.2979766100034,54462.0059652 2023-03-07,23:26:07.000,66,11123518,-795,0,1678231566,12933.789582339996,202.24158357000124,54462.06186216001 2023-03-07,23:26:08.000,66,11123586,-795,0,1678231567,12933.816527579991,202.30502574000275,54462.09679776 2023-03-07,23:26:09.000,66,11123539,-795,0,1678231568,12933.7626371,202.2486327000006,54462.13173336001 2023-03-07,23:26:10.000,66,11123511,-795,0,1678231569,12933.769373409996,202.24158357000124,54462.040900800006 2023-03-07,23:26:11.000,66,11123546,-795,0,1678231570,12933.75590078999,202.15699401000165,54462.040900800006 2023-03-07,23:26:12.000,66,11123549,-795,0,1678231571,12933.69527399999,202.11469922999822,54461.86622280001 2023-03-07,23:26:13.000,66,11123557,-795,0,1678231572,12933.708746619996,202.07240445000207,54461.90814552 2023-03-07,23:26:14.000,66,11123530,-795,0,1678231573,12933.809791269996,202.03010966999864,54462.138720480005 2023-03-07,23:26:15.000,66,11123510,-795,0,1678231574,12933.82326389,201.94552010999905,54462.1457076 2023-03-07,23:26:16.000,66,11123494,-795,0,1678231575,12933.830000199996,201.88912707000418,54462.0758364 2023-03-07,23:26:17.000,66,11123541,-795,0,1678231576,12933.78284603,201.8538814200001,54462.01295232001 2023-03-07,23:26:18.000,66,11123501,-795,0,1678231577,12933.84347282,201.86093054999947,54462.05487504 2023-03-07,23:26:19.000,66,11123586,-795,0,1678231578,12933.856945439991,201.84683229000075,54462.11775912 2023-03-07,23:26:20.000,66,11123583,-795,0,1678231579,12933.897363299991,201.83273403000203,54462.13173336001 2023-03-07,23:26:21.000,66,11123593,-795,0,1678231580,12933.877154369991,201.8045375100046,54462.089810640005 2023-03-07,23:26:22.000,66,11123541,-795,0,1678231581,12933.856945439991,201.84683229000075,54462.04788792 2023-03-07,23:26:23.000,66,11123567,-795,0,1678231582,12933.890626989996,201.84683229000075,54462.12474624 2023-03-07,23:26:24.000,66,11123613,-795,0,1678231583,12933.951253779996,201.8186357700033,54462.17365608 2023-03-07,23:26:25.000,66,11123596,-795,0,1678231584,12933.877154369991,201.83273403000203,54462.13173336001 2023-03-07,23:26:26.000,66,11123574,-795,0,1678231585,12933.877154369991,201.8538814200001,54462.09679776 2023-03-07,23:26:27.000,66,11123578,-795,0,1678231586,12933.863681750001,201.86093054999947,54462.03391368001 2023-03-07,23:26:28.000,66,11123561,-795,0,1678231587,12933.809791269996,201.82568490000267,54461.88718416 2023-03-07,23:26:29.000,66,11123463,-795,0,1678231588,12933.809791269996,201.76929186000052,54461.97801672 2023-03-07,23:26:30.000,66,11123546,-795,0,1678231589,12933.856945439991,201.76929186000052,54462.05487504 2023-03-07,23:26:31.000,66,11123528,-795,0,1678231590,12933.877154369991,201.73404621000373,54462.09679776 2023-03-07,23:26:32.000,66,11123605,-795,0,1678231591,12933.830000199996,201.71994794999773,54462.04788792 2023-03-07,23:26:33.000,66,11123550,-795,0,1678231592,12933.917572229991,201.66355491000286,54462.138720480005 2023-03-07,23:26:34.000,66,11123545,-795,0,1678231593,12933.883890680001,201.66355491000286,54462.040900800006 2023-03-07,23:26:35.000,66,11123551,-795,0,1678231594,12933.931044849996,201.64945665000414,54462.040900800006 2023-03-07,23:26:36.000,66,11123551,-795,0,1678231595,12933.863681750001,201.63535838999815,54461.985003839996 2023-03-07,23:26:37.000,66,11123540,-795,0,1678231596,12933.816527579991,201.62126012999943,54461.96404248001 2023-03-07,23:26:38.000,66,11123505,-795,0,1678231597,12933.910835919996,201.63535838999815,54462.08282352001 2023-03-07,23:26:39.000,66,11123549,-795,0,1678231598,12933.910835919996,201.593063610002,54462.15968184001 2023-03-07,23:26:40.000,66,11123527,-795,0,1678231599,12933.964726400001,201.593063610002,54462.09679776 2023-03-07,23:26:41.000,66,11123538,-795,0,1678231600,12933.951253779996,201.55781795999792,54462.08282352001 2023-03-07,23:26:42.000,66,11123546,-795,0,1678231601,12933.917572229991,201.61421100000007,54461.936094 2023-03-07,23:26:43.000,66,11123548,-795,0,1678231602,12933.917572229991,201.62126012999943,54461.873209920006 2023-03-07,23:26:44.000,66,11123509,-795,0,1678231603,12933.883890680001,201.63535838999815,54462.0059652 2023-03-07,23:26:45.000,66,11123530,-795,0,1678231604,12933.877154369991,201.67060404000222,54462.17365608 2023-03-07,23:26:46.000,66,11123545,-795,0,1678231605,12934.018616879992,201.64945665000414,54462.22256592 2023-03-07,23:26:47.000,66,11123576,-795,0,1678231606,12933.991671639997,201.62126012999943,54462.040900800006 2023-03-07,23:26:48.000,66,11123559,-795,0,1678231607,12933.991671639997,201.64945665000414,54462.13173336001 2023-03-07,23:26:49.000,66,11123519,-755,0,1678231608,12933.971462709997,201.58601448000263,54461.99897808 2023-03-07,23:26:50.000,66,11123601,-795,0,1678231609,12933.931044849996,201.57896535000327,54462.08282352001 2023-03-07,23:26:51.000,66,11123519,-795,0,1678231610,12933.924308540001,201.50142492000305,54462.0758364 2023-03-07,23:26:52.000,66,11123523,-795,0,1678231611,12933.836736509991,201.55076882999856,54461.92910688 2023-03-07,23:26:53.000,66,11123559,-795,0,1678231612,12933.796318649991,201.5437196999992,54461.852248560004 2023-03-07,23:26:54.000,66,11123528,-795,0,1678231613,12933.863681750001,201.4943757900037,54462.019939440004 2023-03-07,23:26:55.000,66,11123539,-795,0,1678231614,12933.890626989996,201.4802775299977,54462.09679776 2023-03-07,23:26:56.000,66,11123549,-795,0,1678231615,12933.850209129996,201.5084740500024,54462.04788792 2023-03-07,23:26:57.000,66,11123605,-795,0,1678231616,12933.809791269996,201.46617926999897,54461.92910688 2023-03-07,23:26:58.000,66,11123542,-795,0,1678231617,12933.816527579991,201.47322839999833,54461.90814552 2023-03-07,23:26:59.000,66,11123555,-795,0,1678231618,12933.850209129996,201.40273710000474,54461.85923568 2023-03-07,23:27:00.000,66,11123593,-795,0,1678231619,12933.910835919996,201.45208101000026,54461.92910688 2023-03-07,23:27:01.000,66,11123562,-795,0,1678231620,12933.991671639997,201.41683536000346,54461.985003839996 2023-03-07,23:27:02.000,66,11123571,-795,0,1678231621,12934.011880569997,201.4097862300041,54461.96404248001 2023-03-07,23:27:03.000,66,11123552,-795,0,1678231622,12934.032089499997,201.41683536000346,54461.88019704 2023-03-07,23:27:04.000,66,11123608,-795,0,1678231623,12934.119661529992,201.37454058000003,54462.06186216001 2023-03-07,23:27:05.000,66,11123575,-795,0,1678231624,12934.106188910002,201.35339319000195,54461.971029600005 2023-03-07,23:27:06.000,66,11123570,-795,0,1678231625,12934.025353190002,201.37454058000003,54461.922119760005 2023-03-07,23:27:07.000,66,11123565,-795,0,1678231626,12933.897363299991,201.40273710000474,54461.78237736 2023-03-07,23:27:08.000,66,11123551,-795,0,1678231627,12933.856945439991,201.4943757900037,54461.81032584 2023-03-07,23:27:09.000,66,11123548,-795,0,1678231628,12933.917572229991,201.60011274000135,54461.873209920006 2023-03-07,23:27:10.000,66,11123576,-795,0,1678231629,12933.998407949992,201.71994794999773,54461.99897808 2023-03-07,23:27:11.000,66,11123551,-795,0,1678231630,12934.085979980002,201.74814447000244,54462.0059652 2023-03-07,23:27:12.000,66,11123569,-795,0,1678231631,12934.160079389992,201.74109534000308,54462.1457076 2023-03-07,23:27:13.000,66,11123508,-795,0,1678231632,12934.160079389992,201.74814447000244,54462.03391368001 2023-03-07,23:27:14.000,66,11123500,-795,0,1678231633,12934.193760939997,201.73404621000373,54462.15968184001 2023-03-07,23:27:15.000,66,11123563,-795,0,1678231634,12934.267860350003,201.7904392499986,54462.24352728 2023-03-07,23:27:16.000,66,11123529,-795,0,1678231635,12934.254387729998,201.74814447000244,54462.26448864 2023-03-07,23:27:17.000,66,11123502,-795,0,1678231636,12934.261124039993,201.79748837999796,54462.27147576 2023-03-07,23:27:18.000,66,11123572,-795,0,1678231637,12934.213969869998,201.74814447000244,54462.17365608 2023-03-07,23:27:19.000,66,11123542,-795,0,1678231638,12934.240915109993,201.7551936000018,54462.20160456001 2023-03-07,23:27:20.000,66,11123567,-795,0,1678231639,12934.200497249993,201.81158664000395,54462.257501520005 2023-03-07,23:27:21.000,66,11123574,-795,0,1678231640,12934.254387729998,201.73404621000373,54462.33435984 2023-03-07,23:27:22.000,66,11123554,-795,0,1678231641,12934.187024630002,201.74814447000244,54462.22955304001 2023-03-07,23:27:23.000,66,11123527,-795,0,1678231642,12934.213969869998,201.74109534000308,54462.25051440001 2023-03-07,23:27:24.000,66,11123571,-795,0,1678231643,12934.240915109993,201.7551936000018,54462.34134696 2023-03-07,23:27:25.000,66,11123568,-795,0,1678231644,12934.220706179993,201.74109534000308,54462.34134696 2023-03-07,23:27:26.000,66,11123567,-795,0,1678231645,12934.160079389992,201.71289881999837,54462.27846288001 2023-03-07,23:27:27.000,66,11123559,-795,0,1678231646,12934.173552009997,201.6565057800035,54462.19461744 2023-03-07,23:27:28.000,66,11123608,-795,0,1678231647,12934.180288319993,201.63535838999815,54462.43217952 2023-03-07,23:27:29.000,66,11123550,-795,0,1678231648,12934.173552009997,201.593063610002,54462.19461744 2023-03-07,23:27:30.000,66,11123568,-795,0,1678231649,12934.133134149997,201.593063610002,54462.15968184001 2023-03-07,23:27:31.000,66,11123582,-795,0,1678231650,12934.187024630002,201.56486709000455,54462.22955304001 2023-03-07,23:27:32.000,66,11123552,-795,0,1678231651,12934.133134149997,201.5437196999992,54462.20160456001 2023-03-07,23:27:33.000,66,11123611,-795,0,1678231652,12934.133134149997,201.52257231000112,54462.152694719996 2023-03-07,23:27:34.000,66,11123593,-795,0,1678231653,12934.200497249993,201.52257231000112,54462.355321200004 2023-03-07,23:27:35.000,66,11123539,-795,0,1678231654,12934.247651420003,201.52257231000112,54462.26448864 2023-03-07,23:27:36.000,66,11123575,-795,0,1678231655,12934.200497249993,201.52962144000048,54462.29243712 2023-03-07,23:27:37.000,66,11123504,-795,0,1678231656,12934.220706179993,201.56486709000455,54462.19461744 2023-03-07,23:27:38.000,66,11123542,-795,0,1678231657,12934.193760939997,201.58601448000263,54462.10378488 2023-03-07,23:27:39.000,66,11123515,-795,0,1678231658,12934.200497249993,201.6565057800035,54462.138720480005 2023-03-07,23:27:40.000,66,11123568,-795,0,1678231659,12934.139870459992,201.68470230000094,54462.17365608 2023-03-07,23:27:41.000,66,11123558,-795,0,1678231660,12934.005144260002,201.7551936000018,54462.11077200001 2023-03-07,23:27:42.000,66,11123583,-795,0,1678231661,12933.971462709997,201.74109534000308,54462.22955304001 2023-03-07,23:27:43.000,66,11123583,-795,0,1678231662,12933.944517470001,201.6565057800035,54462.208591680006 2023-03-07,23:27:44.000,66,11123616,-795,0,1678231663,12933.984935330001,201.56486709000455,54462.24352728 2023-03-07,23:27:45.000,66,11123531,-795,0,1678231664,12933.998407949992,201.50142492000305,54462.08282352001 2023-03-07,23:27:46.000,66,11123586,-795,0,1678231665,12934.018616879992,201.4943757900037,54462.11775912 2023-03-07,23:27:47.000,66,11123470,-795,0,1678231666,12934.099452599992,201.5437196999992,54462.187630320004 2023-03-07,23:27:48.000,66,11123571,-795,0,1678231667,12934.099452599992,201.60011274000135,54462.27846288001 2023-03-07,23:27:49.000,66,11123537,-795,0,1678231668,12934.072507359997,201.58601448000263,54462.28545 2023-03-07,23:27:50.000,66,11123569,-795,0,1678231669,12933.991671639997,201.55076882999856,54462.306411360005 2023-03-07,23:27:51.000,66,11123582,-795,0,1678231670,12934.011880569997,201.50142492000305,54462.25051440001 2023-03-07,23:27:52.000,66,11123577,-795,0,1678231671,12933.998407949992,201.4943757900037,54462.187630320004 2023-03-07,23:27:53.000,66,11123538,-795,0,1678231672,12934.032089499997,201.47322839999833,54462.22955304001 2023-03-07,23:27:54.000,66,11123540,-755,0,1678231673,12934.072507359997,201.43798275000154,54462.1457076 2023-03-07,23:27:55.000,66,11123539,-795,0,1678231674,12934.038825809992,201.4097862300041,54462.138720480005 2023-03-07,23:27:56.000,66,11123551,-795,0,1678231675,12934.011880569997,201.42388449000282,54462.0059652 2023-03-07,23:27:57.000,66,11123545,-795,0,1678231676,12934.025353190002,201.43093362000218,54462.02692656 2023-03-07,23:27:58.000,66,11123541,-795,0,1678231677,12934.106188910002,201.3956879699981,54462.2155788 2023-03-07,23:27:59.000,66,11123537,-795,0,1678231678,12934.106188910002,201.4097862300041,54462.187630320004 2023-03-07,23:28:00.000,66,11123548,-755,0,1678231679,12934.032089499997,201.35339319000195,54462.152694719996 2023-03-07,23:28:01.000,66,11123590,-795,0,1678231680,12933.984935330001,201.36749145000067,54462.187630320004 2023-03-07,23:28:02.000,66,11123557,-795,0,1678231681,12933.957990089992,201.35339319000195,54461.99199096001 2023-03-07,23:28:03.000,66,11123522,-795,0,1678231682,12933.890626989996,201.35339319000195,54462.05487504 2023-03-07,23:28:04.000,66,11123492,-795,0,1678231683,12933.897363299991,201.31814753999788,54462.0059652 2023-03-07,23:28:05.000,66,11123545,-795,0,1678231684,12933.904099610001,201.33929493000323,54462.13173336001 2023-03-07,23:28:06.000,66,11123567,-795,0,1678231685,12933.957990089992,201.30404927999916,54462.22955304001 2023-03-07,23:28:07.000,66,11123562,-795,0,1678231686,12933.964726400001,201.31814753999788,54462.20160456001 2023-03-07,23:28:08.000,66,11123551,-795,0,1678231687,12933.991671639997,201.3463440600026,54462.12474624 2023-03-07,23:28:09.000,66,11123561,-795,0,1678231688,12933.957990089992,201.36749145000067,54462.208591680006 2023-03-07,23:28:10.000,66,11123511,-795,0,1678231689,12933.924308540001,201.3956879699981,54462.13173336001 2023-03-07,23:28:11.000,66,11123550,-795,0,1678231690,12933.924308540001,201.3815897099994,54462.27147576 2023-03-07,23:28:12.000,66,11123557,-795,0,1678231691,12933.951253779996,201.38863883999875,54462.138720480005 2023-03-07,23:28:13.000,66,11123574,-795,0,1678231692,12933.883890680001,201.45208101000026,54462.16666896 2023-03-07,23:28:14.000,66,11123631,-795,0,1678231693,12933.937781159992,201.37454058000003,54462.27147576 2023-03-07,23:28:15.000,66,11123615,-795,0,1678231694,12933.883890680001,201.40273710000474,54462.20160456001 2023-03-07,23:28:16.000,66,11123560,-795,0,1678231695,12933.863681750001,201.3815897099994,54462.138720480005 2023-03-07,23:28:17.000,66,11123526,-795,0,1678231696,12933.870418059996,201.38863883999875,54462.03391368001 2023-03-07,23:28:18.000,66,11123546,-795,0,1678231697,12933.870418059996,201.35339319000195,54462.0758364 2023-03-07,23:28:19.000,66,11123568,-795,0,1678231698,12933.80305496,201.33929493000323,54461.873209920006 2023-03-07,23:28:20.000,66,11123553,-795,0,1678231699,12933.850209129996,201.27585276000173,54461.92910688 2023-03-07,23:28:21.000,66,11123587,-795,0,1678231700,12933.863681750001,201.27585276000173,54462.05487504 2023-03-07,23:28:22.000,66,11123590,-795,0,1678231701,12933.836736509991,201.21945971999958,54462.0059652 2023-03-07,23:28:23.000,66,11123594,-795,0,1678231702,12933.856945439991,201.13487016,54461.99897808 2023-03-07,23:28:24.000,66,11123622,-795,0,1678231703,12933.917572229991,201.15601754999807,54462.06186216001 2023-03-07,23:28:25.000,66,11123507,-795,0,1678231704,12933.836736509991,201.1489684199987,54462.019939440004 2023-03-07,23:28:26.000,66,11123527,-795,0,1678231705,12933.856945439991,201.17716494000342,54461.95006824 2023-03-07,23:28:27.000,66,11123568,-795,0,1678231706,12933.877154369991,201.1489684199987,54461.95705536 2023-03-07,23:28:28.000,66,11123601,-795,0,1678231707,12933.870418059996,201.13487016,54461.8312872 2023-03-07,23:28:29.000,66,11123549,-795,0,1678231708,12933.870418059996,201.17716494000342,54461.873209920006 2023-03-07,23:28:30.000,66,11123526,-795,0,1678231709,12933.984935330001,201.14191928999935,54462.08282352001 2023-03-07,23:28:31.000,66,11123564,-795,0,1678231710,12933.951253779996,201.08552625000448,54461.922119760005 2023-03-07,23:28:32.000,66,11123581,-795,0,1678231711,12933.944517470001,201.10667364000255,54461.88019704 2023-03-07,23:28:33.000,66,11123507,-715,0,1678231712,12933.897363299991,201.14191928999935,54461.95705536 2023-03-07,23:28:34.000,66,11123604,-795,0,1678231713,12933.870418059996,201.09257538000384,54461.873209920006 2023-03-07,23:28:35.000,66,11123617,-795,0,1678231714,12933.789582339996,201.1137227700019,54461.922119760005 2023-03-07,23:28:36.000,66,11123523,-795,0,1678231715,12933.74242817,201.0996245100032,54461.761416 2023-03-07,23:28:37.000,66,11123600,-795,0,1678231716,12933.688537689995,201.12077190000127,54461.76840312 2023-03-07,23:28:38.000,66,11123617,-795,0,1678231717,12933.789582339996,201.1137227700019,54461.86622280001 2023-03-07,23:28:39.000,66,11123514,-795,0,1678231718,12933.73569185999,201.0996245100032,54461.852248560004 2023-03-07,23:28:40.000,66,11123603,-795,0,1678231719,12933.74242817,201.0996245100032,54461.873209920006 2023-03-07,23:28:41.000,66,11123546,-795,0,1678231720,12933.728955549996,201.10667364000255,54461.8312872 2023-03-07,23:28:42.000,66,11123551,-795,0,1678231721,12933.68180138,201.07142798999848,54461.6915448 2023-03-07,23:28:43.000,66,11123525,-795,0,1678231722,12933.63464720999,201.02913321000233,54461.754428880005 2023-03-07,23:28:44.000,66,11123555,-795,0,1678231723,12933.67506506999,201.02913321000233,54461.78237736 2023-03-07,23:28:45.000,66,11123537,-795,0,1678231724,12933.72221924,201.07142798999848,54461.754428880005 2023-03-07,23:28:46.000,66,11123597,-795,0,1678231725,12933.648119829995,201.07847711999784,54461.78237736 2023-03-07,23:28:47.000,66,11123560,-795,0,1678231726,12933.62117459,201.07847711999784,54461.77539024001 2023-03-07,23:28:48.000,66,11123580,-795,0,1678231727,12933.728955549996,201.0361823400017,54461.85923568 2023-03-07,23:28:49.000,66,11123558,-795,0,1678231728,12933.78284603,200.9868384299989,54461.817312959996 2023-03-07,23:28:50.000,66,11123610,-795,0,1678231729,12933.69527399999,200.9868384299989,54461.803338720005 2023-03-07,23:28:51.000,66,11123556,-795,0,1678231730,12933.74242817,201.02913321000233,54461.79635160001 2023-03-07,23:28:52.000,66,11123535,-795,0,1678231731,12933.66159245,201.0150349500036,54461.69853192001 2023-03-07,23:28:53.000,66,11123601,-795,0,1678231732,12933.648119829995,201.04323147000105,54461.705519040006 2023-03-07,23:28:54.000,66,11123584,-795,0,1678231733,12933.72221924,201.0502806000004,54461.92910688 2023-03-07,23:28:55.000,66,11123604,-795,0,1678231734,12933.74242817,201.07847711999784,54461.90814552 2023-03-07,23:28:56.000,66,11123607,-795,0,1678231735,12933.668328759995,201.09257538000384,54461.873209920006 2023-03-07,23:28:57.000,66,11123587,-795,0,1678231736,12933.57402041999,201.07847711999784,54461.79635160001 2023-03-07,23:28:58.000,66,11123536,-795,0,1678231737,12933.526866249995,201.12782103000063,54461.754428880005 2023-03-07,23:28:59.000,66,11123528,-795,0,1678231738,12933.5605478,201.08552625000448,54461.86622280001 2023-03-07,23:29:00.000,66,11123571,-795,0,1678231739,12933.54033887,201.1489684199987,54461.852248560004 2023-03-07,23:29:01.000,66,11123540,-795,0,1678231740,12933.567284109995,201.13487016,54461.922119760005 2023-03-07,23:29:02.000,66,11123532,-795,0,1678231741,12933.506657319995,201.1630666800047,54461.91513264001 2023-03-07,23:29:03.000,66,11123577,-795,0,1678231742,12933.53360255999,201.17716494000342,54461.89417128001 2023-03-07,23:29:04.000,66,11123535,-795,0,1678231743,12933.64138352,201.17716494000342,54462.138720480005 2023-03-07,23:29:05.000,66,11123649,-795,0,1678231744,12933.62117459,201.18421407000278,54462.06186216001 2023-03-07,23:29:06.000,66,11123611,-795,0,1678231745,12933.60096566,201.17716494000342,54462.06884928 2023-03-07,23:29:07.000,66,11123564,-795,0,1678231746,12933.567284109995,201.17716494000342,54461.96404248001 2023-03-07,23:29:08.000,66,11123518,-795,0,1678231747,12933.607701969995,201.1983123300015,54462.019939440004 2023-03-07,23:29:09.000,66,11123606,-795,0,1678231748,12933.648119829995,201.1983123300015,54462.12474624 2023-03-07,23:29:10.000,66,11123570,-795,0,1678231749,12933.688537689995,201.2335579799983,54462.138720480005 2023-03-07,23:29:11.000,66,11123556,-795,0,1678231750,12933.728955549996,201.26880363000237,54462.08282352001 2023-03-07,23:29:12.000,66,11123580,-795,0,1678231751,12933.66159245,201.31109840999852,54461.936094 2023-03-07,23:29:13.000,66,11123526,-795,0,1678231752,12933.708746619996,201.35339319000195,54462.2155788 2023-03-07,23:29:14.000,66,11123596,-795,0,1678231753,12933.74242817,201.3604423200013,54462.17365608 2023-03-07,23:29:15.000,66,11123551,-795,0,1678231754,12933.728955549996,201.4450318800009,54462.12474624 2023-03-07,23:29:16.000,66,11123543,-795,0,1678231755,12933.69527399999,201.41683536000346,54461.985003839996 2023-03-07,23:29:17.000,66,11123578,-795,0,1678231756,12933.66159245,201.42388449000282,54461.92910688 2023-03-07,23:29:18.000,66,11123570,-795,0,1678231757,12933.75590078999,201.45208101000026,54462.13173336001 2023-03-07,23:29:19.000,66,11123595,-795,0,1678231758,12933.749164479996,201.4802775299977,54462.16666896 2023-03-07,23:29:20.000,66,11123554,-795,0,1678231759,12933.7626371,201.47322839999833,54462.1457076 2023-03-07,23:29:21.000,66,11123573,-795,0,1678231760,12933.70201031,201.43798275000154,54462.20160456001 2023-03-07,23:29:22.000,66,11123598,-795,0,1678231761,12933.70201031,201.42388449000282,54462.11077200001 2023-03-07,23:29:23.000,66,11123513,-795,0,1678231762,12933.61443827999,201.4097862300041,54461.922119760005 2023-03-07,23:29:24.000,66,11123561,-795,0,1678231763,12933.688537689995,201.3463440600026,54461.96404248001 2023-03-07,23:29:25.000,66,11123601,-795,0,1678231764,12933.668328759995,201.35339319000195,54462.0758364 2023-03-07,23:29:26.000,66,11123565,-795,0,1678231765,12933.749164479996,201.261754500003,54462.09679776 2023-03-07,23:29:27.000,66,11123573,-795,0,1678231766,12933.69527399999,201.21945971999958,54462.02692656 2023-03-07,23:29:28.000,66,11123532,-795,0,1678231767,12933.728955549996,201.17011581000406,54461.94308112001 2023-03-07,23:29:29.000,66,11123501,-795,0,1678231768,12933.72221924,201.14191928999935,54462.01295232001 2023-03-07,23:29:30.000,66,11123591,-795,0,1678231769,12933.72221924,201.1489684199987,54461.99199096001 2023-03-07,23:29:31.000,66,11123579,-795,0,1678231770,12933.70201031,201.12782103000063,54461.95705536 2023-03-07,23:29:32.000,66,11123613,-795,0,1678231771,12933.69527399999,201.10667364000255,54461.90814552 2023-03-07,23:29:33.000,66,11123566,-795,0,1678231772,12933.688537689995,201.14191928999935,54461.81032584 2023-03-07,23:29:34.000,66,11123553,-795,0,1678231773,12933.72221924,201.13487016,54461.90814552 2023-03-07,23:29:35.000,66,11123598,-795,0,1678231774,12933.78284603,201.12782103000063,54462.03391368001 2023-03-07,23:29:36.000,66,11123600,-795,0,1678231775,12933.809791269996,201.18421407000278,54462.05487504 2023-03-07,23:29:37.000,66,11123532,-795,0,1678231776,12933.708746619996,201.1983123300015,54461.92910688 2023-03-07,23:29:38.000,66,11123580,-795,0,1678231777,12933.728955549996,201.1630666800047,54461.79635160001 2023-03-07,23:29:39.000,66,11123532,-795,0,1678231778,12933.749164479996,201.17716494000342,54461.88019704 2023-03-07,23:29:40.000,66,11123544,-795,0,1678231779,12933.816527579991,201.21241059000022,54461.95006824 2023-03-07,23:29:41.000,66,11123585,-795,0,1678231780,12933.796318649991,201.25470537000365,54461.99897808 2023-03-07,23:29:42.000,66,11123532,-795,0,1678231781,12933.80305496,201.261754500003,54461.92910688 2023-03-07,23:29:43.000,66,11123601,-795,0,1678231782,12933.82326389,201.28995102000044,54461.96404248001 2023-03-07,23:29:44.000,66,11123584,-795,0,1678231783,12933.863681750001,201.261754500003,54462.040900800006 2023-03-07,23:29:45.000,66,11123487,-795,0,1678231784,12933.877154369991,201.30404927999916,54462.18064320001 2023-03-07,23:29:46.000,66,11123597,-795,0,1678231785,12933.870418059996,201.261754500003,54462.09679776 2023-03-07,23:29:47.000,66,11123611,-795,0,1678231786,12933.789582339996,201.28995102000044,54462.02692656 2023-03-07,23:29:48.000,66,11123569,-795,0,1678231787,12933.75590078999,201.27585276000173,54461.95705536 2023-03-07,23:29:49.000,66,11123541,-795,0,1678231788,12933.877154369991,201.28290189000109,54462.08282352001 2023-03-07,23:29:50.000,66,11123552,-795,0,1678231789,12933.931044849996,201.261754500003,54462.19461744 2023-03-07,23:29:51.000,66,11123631,-795,0,1678231790,12933.877154369991,201.24060710999765,54462.0758364 2023-03-07,23:29:52.000,66,11123539,-795,0,1678231791,12933.856945439991,201.2335579799983,54462.09679776 2023-03-07,23:29:53.000,66,11123551,-795,0,1678231792,12933.883890680001,201.25470537000365,54462.15968184001 2023-03-07,23:29:54.000,66,11123589,-795,0,1678231793,12933.924308540001,201.17716494000342,54462.05487504 2023-03-07,23:29:55.000,66,11123572,-795,0,1678231794,12933.890626989996,201.1489684199987,54462.10378488 2023-03-07,23:29:56.000,66,11123543,-795,0,1678231795,12933.917572229991,201.20536146000086,54462.019939440004 2023-03-07,23:29:57.000,66,11123586,-795,0,1678231796,12933.850209129996,201.1630666800047,54462.06186216001 2023-03-07,23:29:58.000,66,11123565,-795,0,1678231797,12933.978199019992,201.12782103000063,54462.10378488 2023-03-07,23:29:59.000,66,11123603,-795,0,1678231798,12933.957990089992,201.12077190000127,54462.16666896 2023-03-07,23:30:00.000,66,11123541,-795,0,1678231799,12933.964726400001,201.0996245100032,54462.29942424001 2023-03-07,23:30:01.000,66,11123597,-795,0,1678231800,12933.924308540001,201.12077190000127,54462.22256592 2023-03-07,23:30:02.000,66,11123575,-795,0,1678231801,12933.904099610001,201.06437885999912,54461.91513264001 2023-03-07,23:30:03.000,66,11123604,-795,0,1678231802,12933.836736509991,201.0502806000004,54461.9011584 2023-03-07,23:30:04.000,66,11123565,-795,0,1678231803,12933.877154369991,201.07142798999848,54461.95705536 2023-03-07,23:30:05.000,66,11123591,-795,0,1678231804,12933.883890680001,201.07142798999848,54462.11077200001 2023-03-07,23:30:06.000,66,11123591,-795,0,1678231805,12933.836736509991,201.07847711999784,54461.89417128001 2023-03-07,23:30:07.000,66,11123552,-795,0,1678231806,12933.897363299991,201.06437885999912,54462.03391368001 2023-03-07,23:30:08.000,66,11123544,-795,0,1678231807,12933.931044849996,201.05732972999976,54462.1457076 2023-03-07,23:30:09.000,66,11123549,-795,0,1678231808,12933.931044849996,201.05732972999976,54462.0758364 2023-03-07,23:30:10.000,66,11123570,-795,0,1678231809,12933.910835919996,201.08552625000448,54462.089810640005 2023-03-07,23:30:11.000,66,11123588,-795,0,1678231810,12933.917572229991,201.07847711999784,54462.12474624 2023-03-07,23:30:12.000,66,11123590,-795,0,1678231811,12933.910835919996,201.1137227700019,54461.971029600005 2023-03-07,23:30:13.000,66,11123555,-795,0,1678231812,12933.904099610001,201.10667364000255,54461.985003839996 2023-03-07,23:30:14.000,66,11123584,-795,0,1678231813,12934.032089499997,201.12077190000127,54462.08282352001 2023-03-07,23:30:15.000,66,11123573,-795,0,1678231814,12934.005144260002,201.09257538000384,54462.20160456001 2023-03-07,23:30:16.000,66,11123534,-795,0,1678231815,12934.079243669992,201.12077190000127,54462.17365608 2023-03-07,23:30:17.000,66,11123528,-795,0,1678231816,12933.998407949992,201.17011581000406,54462.01295232001 2023-03-07,23:30:18.000,66,11123539,-795,0,1678231817,12934.038825809992,201.15601754999807,54462.08282352001 2023-03-07,23:30:19.000,66,11123533,-795,0,1678231818,12934.032089499997,201.20536146000086,54462.12474624 2023-03-07,23:30:20.000,66,11123590,-795,0,1678231819,12934.038825809992,201.2476562400043,54462.16666896 2023-03-07,23:30:21.000,66,11123536,-795,0,1678231820,12934.052298429997,201.261754500003,54462.24352728 2023-03-07,23:30:22.000,66,11123563,-755,0,1678231821,12934.011880569997,201.28995102000044,54462.10378488 2023-03-07,23:30:23.000,66,11123575,-795,0,1678231822,12934.045562120002,201.261754500003,54462.1457076 2023-03-07,23:30:24.000,66,11123557,-795,0,1678231823,12934.059034739992,201.25470537000365,54462.29942424001 2023-03-07,23:30:25.000,66,11123562,-795,0,1678231824,12934.059034739992,201.26880363000237,54462.27147576 2023-03-07,23:30:26.000,66,11123586,-795,0,1678231825,12934.079243669992,201.28995102000044,54462.33435984 2023-03-07,23:30:27.000,66,11123571,-795,0,1678231826,12933.991671639997,201.2970001499998,54462.17365608 2023-03-07,23:30:28.000,66,11123597,-795,0,1678231827,12934.045562120002,201.30404927999916,54462.187630320004 2023-03-07,23:30:29.000,66,11123542,-795,0,1678231828,12934.106188910002,201.2476562400043,54462.24352728 2023-03-07,23:30:30.000,66,11123559,-795,0,1678231829,12934.119661529992,201.2970001499998,54462.26448864 2023-03-07,23:30:31.000,66,11123577,-795,0,1678231830,12934.059034739992,201.27585276000173,54462.152694719996 2023-03-07,23:30:32.000,66,11123595,-795,0,1678231831,12934.126397840002,201.31109840999852,54462.18064320001 2023-03-07,23:30:33.000,66,11123553,-795,0,1678231832,12934.153343079997,201.261754500003,54462.236540160004 2023-03-07,23:30:34.000,66,11123595,-795,0,1678231833,12934.099452599992,201.25470537000365,54462.12474624 2023-03-07,23:30:35.000,66,11123536,-795,0,1678231834,12934.099452599992,201.2335579799983,54462.1457076 2023-03-07,23:30:36.000,66,11123608,-795,0,1678231835,12934.052298429997,201.27585276000173,54462.02692656 2023-03-07,23:30:37.000,66,11123619,-795,0,1678231836,12934.065771050002,201.21945971999958,54461.97801672 2023-03-07,23:30:38.000,66,11123565,-795,0,1678231837,12934.079243669992,201.2476562400043,54462.06186216001 2023-03-07,23:30:39.000,66,11123557,-795,0,1678231838,12934.173552009997,201.18421407000278,54462.09679776 2023-03-07,23:30:40.000,66,11123577,-795,0,1678231839,12934.173552009997,201.2335579799983,54462.09679776 2023-03-07,23:30:41.000,66,11123550,-795,0,1678231840,12934.166815700002,201.18421407000278,54462.089810640005 2023-03-07,23:30:42.000,66,11123597,-795,0,1678231841,12934.092716289997,201.15601754999807,54461.99897808 2023-03-07,23:30:43.000,66,11123595,-795,0,1678231842,12934.079243669992,201.0996245100032,54461.99199096001 2023-03-07,23:30:44.000,66,11123584,-795,0,1678231843,12934.106188910002,201.05732972999976,54461.96404248001 2023-03-07,23:30:45.000,66,11123551,-795,0,1678231844,12934.153343079997,201.07142798999848,54462.05487504 2023-03-07,23:30:46.000,66,11123519,-795,0,1678231845,12934.126397840002,201.08552625000448,54462.06884928 2023-03-07,23:30:47.000,66,11123549,-795,0,1678231846,12934.112925219997,201.07142798999848,54462.06884928 2023-03-07,23:30:48.000,66,11123568,-795,0,1678231847,12934.099452599992,201.05732972999976,54461.99897808 2023-03-07,23:30:49.000,66,11123535,-795,0,1678231848,12934.025353190002,201.07142798999848,54461.971029600005 2023-03-07,23:30:50.000,66,11123622,-795,0,1678231849,12934.133134149997,201.0502806000004,54462.02692656 2023-03-07,23:30:51.000,66,11123599,-795,0,1678231850,12934.126397840002,201.02913321000233,54461.817312959996 2023-03-07,23:30:52.000,66,11123593,-795,0,1678231851,12934.139870459992,201.00798582000425,54461.90814552 2023-03-07,23:30:53.000,66,11123548,-795,0,1678231852,12934.160079389992,201.06437885999912,54462.0059652 2023-03-07,23:30:54.000,66,11123527,-795,0,1678231853,12934.213969869998,201.0361823400017,54462.13173336001 2023-03-07,23:30:55.000,66,11123578,-795,0,1678231854,12934.234178799998,201.06437885999912,54461.95006824 2023-03-07,23:30:56.000,66,11123563,-795,0,1678231855,12934.213969869998,201.07847711999784,54461.99199096001 2023-03-07,23:30:57.000,66,11123591,-795,0,1678231856,12934.153343079997,201.08552625000448,54461.852248560004 2023-03-07,23:30:58.000,66,11123590,-795,0,1678231857,12934.139870459992,201.10667364000255,54461.78936448 2023-03-07,23:30:59.000,66,11123547,-795,0,1678231858,12934.200497249993,201.14191928999935,54461.86622280001 2023-03-07,23:31:00.000,66,11123570,-795,0,1678231859,12934.227442490002,201.15601754999807,54461.95006824 2023-03-07,23:31:01.000,66,11123585,-795,0,1678231860,12934.234178799998,201.1630666800047,54461.94308112001 2023-03-07,23:31:02.000,66,11123558,-795,0,1678231861,12934.193760939997,201.1489684199987,54462.019939440004 2023-03-07,23:31:03.000,66,11123576,-795,0,1678231862,12934.207233560002,201.18421407000278,54461.971029600005 2023-03-07,23:31:04.000,66,11123566,-795,0,1678231863,12934.274596659998,201.14191928999935,54462.08282352001 2023-03-07,23:31:05.000,66,11123582,-795,0,1678231864,12934.308278209988,201.19126320000214,54462.06186216001 2023-03-07,23:31:06.000,66,11123568,-795,0,1678231865,12934.294805589998,201.1983123300015,54462.152694719996 2023-03-07,23:31:07.000,66,11123588,-795,0,1678231866,12934.288069279988,201.17011581000406,54461.97801672 2023-03-07,23:31:08.000,66,11123540,-715,0,1678231867,12934.281332969993,201.21241059000022,54462.040900800006 2023-03-07,23:31:09.000,66,11123602,-795,0,1678231868,12934.328487139988,201.24060710999765,54462.15968184001 2023-03-07,23:31:10.000,66,11123559,-795,0,1678231869,12934.355432379998,201.2335579799983,54462.28545 2023-03-07,23:31:11.000,66,11123632,-795,0,1678231870,12934.382377619993,201.1983123300015,54462.257501520005 2023-03-07,23:31:12.000,66,11123587,-795,0,1678231871,12934.348696069988,201.2335579799983,54462.26448864 2023-03-07,23:31:13.000,66,11123541,-795,0,1678231872,12934.301541899993,201.25470537000365,54462.152694719996 2023-03-07,23:31:14.000,66,11123537,-795,0,1678231873,12934.274596659998,201.24060710999765,54462.20160456001 2023-03-07,23:31:15.000,66,11123571,-795,0,1678231874,12934.308278209988,201.20536146000086,54462.17365608 2023-03-07,23:31:16.000,66,11123562,-795,0,1678231875,12934.274596659998,201.17716494000342,54462.2155788 2023-03-07,23:31:17.000,66,11123569,-795,0,1678231876,12934.227442490002,201.1983123300015,54462.0758364 2023-03-07,23:31:18.000,66,11123590,-795,0,1678231877,12934.160079389992,201.1630666800047,54462.11077200001 2023-03-07,23:31:19.000,66,11123560,-795,0,1678231878,12934.139870459992,201.20536146000086,54462.22256592 2023-03-07,23:31:20.000,66,11123641,-795,0,1678231879,12934.038825809992,201.28290189000109,54462.22256592 2023-03-07,23:31:21.000,66,11123494,-795,0,1678231880,12934.025353190002,201.43093362000218,54462.13173336001 2023-03-07,23:31:22.000,66,11123588,-795,0,1678231881,12934.045562120002,201.5437196999992,54462.05487504 2023-03-07,23:31:23.000,66,11123526,-795,0,1678231882,12934.220706179993,201.5084740500024,54462.11775912 2023-03-07,23:31:24.000,66,11123597,-795,0,1678231883,12934.335223449998,201.45913013999962,54462.138720480005 2023-03-07,23:31:25.000,66,11123578,-795,0,1678231884,12934.402586549993,201.3604423200013,54462.18064320001 2023-03-07,23:31:26.000,66,11123604,-795,0,1678231885,12934.436268099998,201.27585276000173,54462.257501520005 2023-03-07,23:31:27.000,66,11123591,-795,0,1678231886,12934.402586549993,201.25470537000365,54462.208591680006 2023-03-07,23:31:28.000,66,11123598,-795,0,1678231887,12934.389113929989,201.20536146000086,54462.17365608 2023-03-07,23:31:29.000,66,11123548,-795,0,1678231888,12934.456477029998,201.20536146000086,54462.208591680006 2023-03-07,23:31:30.000,66,11123578,-795,0,1678231889,12934.443004409994,201.17716494000342,54462.24352728 2023-03-07,23:31:31.000,66,11123616,-795,0,1678231890,12934.449740719989,201.17716494000342,54462.208591680006 2023-03-07,23:31:32.000,66,11123624,-795,0,1678231891,12934.375641309998,201.1630666800047,54462.06186216001 2023-03-07,23:31:33.000,66,11123576,-795,0,1678231892,12934.395850239998,201.1630666800047,54462.06186216001 2023-03-07,23:31:34.000,66,11123576,-795,0,1678231893,12934.328487139988,201.15601754999807,54462.02692656 2023-03-07,23:31:35.000,66,11123602,-795,0,1678231894,12934.382377619993,201.15601754999807,54462.11775912 2023-03-07,23:31:36.000,66,11123617,-795,0,1678231895,12934.449740719989,201.1489684199987,54462.22256592 2023-03-07,23:31:37.000,66,11123521,-795,0,1678231896,12934.463213339994,201.17011581000406,54462.19461744 2023-03-07,23:31:38.000,66,11123576,-795,0,1678231897,12934.443004409994,201.15601754999807,54462.152694719996 2023-03-07,23:31:39.000,66,11123585,-795,0,1678231898,12934.389113929989,201.17011581000406,54462.04788792 2023-03-07,23:31:40.000,66,11123656,-795,0,1678231899,12934.496894889999,201.18421407000278,54462.22955304001 2023-03-07,23:31:41.000,66,11123599,-795,0,1678231900,12934.469949649989,201.15601754999807,54462.15968184001 2023-03-07,23:31:42.000,66,11123540,-795,0,1678231901,12934.456477029998,201.15601754999807,54462.019939440004 2023-03-07,23:31:43.000,66,11123605,-795,0,1678231902,12934.443004409994,201.17011581000406,54462.25051440001 2023-03-07,23:31:44.000,66,11123594,-795,0,1678231903,12934.503631199994,201.15601754999807,54462.36929544001 2023-03-07,23:31:45.000,66,11123591,-795,0,1678231904,12934.476685959999,201.14191928999935,54462.208591680006 2023-03-07,23:31:46.000,66,11123603,-795,0,1678231905,12934.490158579989,201.15601754999807,54462.17365608 2023-03-07,23:31:47.000,66,11123539,-795,0,1678231906,12934.476685959999,201.1489684199987,54462.138720480005 2023-03-07,23:31:48.000,66,11123600,-795,0,1678231907,12934.490158579989,201.13487016,54462.1457076 2023-03-07,23:31:49.000,66,11123588,-795,0,1678231908,12934.490158579989,201.13487016,54462.29243712 2023-03-07,23:31:50.000,66,11123590,-795,0,1678231909,12934.449740719989,201.12782103000063,54462.27846288001 2023-03-07,23:31:51.000,66,11123622,-795,0,1678231910,12934.523840129994,201.1489684199987,54462.355321200004 2023-03-07,23:31:52.000,66,11123604,-795,0,1678231911,12934.530576439989,201.1630666800047,54462.28545 2023-03-07,23:31:53.000,66,11123583,-795,0,1678231912,12934.57099429999,201.1630666800047,54462.355321200004 2023-03-07,23:31:54.000,66,11123626,-795,0,1678231913,12934.584466919994,201.19126320000214,54462.29942424001 2023-03-07,23:31:55.000,66,11123589,-795,0,1678231914,12934.557521679999,201.13487016,54462.29243712 2023-03-07,23:31:56.000,66,11123596,-795,0,1678231915,12934.503631199994,201.15601754999807,54462.10378488 2023-03-07,23:31:57.000,66,11123598,-795,0,1678231916,12934.483422269994,201.1630666800047,54462.16666896 2023-03-07,23:31:58.000,66,11123599,-795,0,1678231917,12934.57099429999,201.17011581000406,54462.27147576 2023-03-07,23:31:59.000,66,11123587,-795,0,1678231918,12934.537312749999,201.1630666800047,54462.25051440001 2023-03-07,23:32:00.000,66,11123593,-795,0,1678231919,12934.584466919994,201.18421407000278,54462.355321200004 2023-03-07,23:32:01.000,66,11123582,-795,0,1678231920,12934.577730609999,201.13487016,54462.29942424001 2023-03-07,23:32:02.000,66,11123575,-795,0,1678231921,12934.523840129994,201.18421407000278,54462.18064320001 2023-03-07,23:32:03.000,66,11123575,-795,0,1678231922,12934.530576439989,201.1630666800047,54462.25051440001 2023-03-07,23:32:04.000,66,11123603,-795,0,1678231923,12934.55078536999,201.22650884999894,54462.3203856 2023-03-07,23:32:05.000,66,11123584,-795,0,1678231924,12934.523840129994,201.15601754999807,54462.38326968 2023-03-07,23:32:06.000,66,11123604,-795,0,1678231925,12934.517103819999,201.19126320000214,54462.27846288001 2023-03-07,23:32:07.000,66,11123554,-795,0,1678231926,12934.523840129994,201.17716494000342,54462.27147576 2023-03-07,23:32:08.000,66,11123565,-795,0,1678231927,12934.517103819999,201.19126320000214,54462.34134696 2023-03-07,23:32:09.000,66,11123606,-795,0,1678231928,12934.517103819999,201.14191928999935,54462.3203856 2023-03-07,23:32:10.000,66,11123575,-795,0,1678231929,12934.483422269994,201.1137227700019,54462.29942424001 2023-03-07,23:32:11.000,66,11123600,-795,0,1678231930,12934.463213339994,201.10667364000255,54462.34134696 2023-03-07,23:32:12.000,66,11123570,-795,0,1678231931,12934.402586549993,201.07142798999848,54462.152694719996 2023-03-07,23:32:13.000,66,11123596,-795,0,1678231932,12934.429531789989,201.04323147000105,54462.138720480005 2023-03-07,23:32:14.000,66,11123629,-795,0,1678231933,12934.463213339994,201.0996245100032,54462.3902568 2023-03-07,23:32:15.000,66,11123589,-795,0,1678231934,12934.436268099998,201.06437885999912,54462.3203856 2023-03-07,23:32:16.000,66,11123580,-795,0,1678231935,12934.409322859989,201.07847711999784,54462.29942424001 2023-03-07,23:32:17.000,66,11123574,-795,0,1678231936,12934.443004409994,201.0361823400017,54462.29942424001 2023-03-07,23:32:18.000,66,11123566,-795,0,1678231937,12934.335223449998,201.10667364000255,54462.13173336001 2023-03-07,23:32:19.000,66,11123571,-795,0,1678231938,12934.308278209988,201.0502806000004,54462.236540160004 2023-03-07,23:32:20.000,66,11123620,-795,0,1678231939,12934.348696069988,201.05732972999976,54462.31339848 2023-03-07,23:32:21.000,66,11123567,-795,0,1678231940,12934.341959759993,201.08552625000448,54462.24352728 2023-03-07,23:32:22.000,66,11123601,-795,0,1678231941,12934.335223449998,201.05732972999976,54462.208591680006 2023-03-07,23:32:23.000,66,11123576,-795,0,1678231942,12934.321750829993,201.02208408000297,54462.22256592 2023-03-07,23:32:24.000,66,11123549,-795,0,1678231943,12934.355432379998,201.06437885999912,54462.33435984 2023-03-07,23:32:25.000,66,11123618,-795,0,1678231944,12934.335223449998,201.0502806000004,54462.31339848 2023-03-07,23:32:26.000,66,11123614,-795,0,1678231945,12934.321750829993,201.07847711999784,54462.26448864 2023-03-07,23:32:27.000,66,11123578,-795,0,1678231946,12934.294805589998,201.07142798999848,54462.22256592 2023-03-07,23:32:28.000,66,11123577,-795,0,1678231947,12934.288069279988,201.13487016,54462.187630320004 2023-03-07,23:32:29.000,66,11123607,-795,0,1678231948,12934.341959759993,201.08552625000448,54462.43916664 2023-03-07,23:32:30.000,66,11123598,-795,0,1678231949,12934.382377619993,201.12077190000127,54462.39724392001 2023-03-07,23:32:31.000,66,11123544,-795,0,1678231950,12934.341959759993,201.08552625000448,54462.26448864 2023-03-07,23:32:32.000,66,11123586,-795,0,1678231951,12934.341959759993,201.14191928999935,54462.44615376001 2023-03-07,23:32:33.000,66,11123580,-795,0,1678231952,12934.389113929989,201.09257538000384,54462.523012080004 2023-03-07,23:32:34.000,66,11123597,-795,0,1678231953,12934.335223449998,201.12782103000063,54462.34134696 2023-03-07,23:32:35.000,66,11123576,-795,0,1678231954,12934.321750829993,201.10667364000255,54462.19461744 2023-03-07,23:32:36.000,66,11123592,-795,0,1678231955,12934.315014519998,201.13487016,54462.257501520005 2023-03-07,23:32:37.000,66,11123602,-795,0,1678231956,12934.288069279988,201.0996245100032,54462.236540160004 2023-03-07,23:32:38.000,66,11123575,-795,0,1678231957,12934.301541899993,201.07847711999784,54462.355321200004 2023-03-07,23:32:39.000,66,11123594,-795,0,1678231958,12934.315014519998,201.08552625000448,54462.376282560006 2023-03-07,23:32:40.000,66,11123598,-795,0,1678231959,12934.328487139988,201.09257538000384,54462.3902568 2023-03-07,23:32:41.000,66,11123623,-795,0,1678231960,12934.321750829993,201.0996245100032,54462.3203856 2023-03-07,23:32:42.000,66,11123571,-795,0,1678231961,12934.254387729998,201.07847711999784,54462.19461744 2023-03-07,23:32:43.000,66,11123612,-795,0,1678231962,12934.254387729998,201.07847711999784,54462.12474624 2023-03-07,23:32:44.000,66,11123550,-795,0,1678231963,12934.274596659998,201.04323147000105,54462.26448864 2023-03-07,23:32:45.000,66,11123604,-795,0,1678231964,12934.247651420003,201.0150349500036,54462.19461744 2023-03-07,23:32:46.000,66,11123584,-795,0,1678231965,12934.267860350003,201.00798582000425,54462.34833408001 2023-03-07,23:32:47.000,66,11123567,-795,0,1678231966,12934.281332969993,201.00798582000425,54462.3203856 2023-03-07,23:32:48.000,66,11123598,-795,0,1678231967,12934.267860350003,201.0009366900049,54462.34833408001 2023-03-07,23:32:49.000,66,11123587,-795,0,1678231968,12934.213969869998,201.00798582000425,54462.1457076 2023-03-07,23:32:50.000,66,11123593,-795,0,1678231969,12934.261124039993,200.96569104000082,54462.22955304001 2023-03-07,23:32:51.000,66,11123610,-795,0,1678231970,12934.153343079997,200.97274017000018,54462.187630320004 2023-03-07,23:32:52.000,66,11123619,-755,0,1678231971,12934.193760939997,200.8881506100006,54462.04788792 2023-03-07,23:32:53.000,66,11123605,-795,0,1678231972,12934.207233560002,200.9515927800021,54462.11077200001 2023-03-07,23:32:54.000,66,11123625,-795,0,1678231973,12934.240915109993,201.00798582000425,54462.27147576 2023-03-07,23:32:55.000,66,11123566,-795,0,1678231974,12934.247651420003,200.95864191000146,54462.34833408001 2023-03-07,23:32:56.000,66,11123609,-795,0,1678231975,12934.220706179993,200.95864191000146,54462.32737272001 2023-03-07,23:32:57.000,66,11123598,-795,0,1678231976,12934.166815700002,200.96569104000082,54462.17365608 2023-03-07,23:32:58.000,66,11123574,-795,0,1678231977,12934.227442490002,200.99388755999826,54462.22955304001 2023-03-07,23:32:59.000,66,11123622,-795,0,1678231978,12934.112925219997,200.97274017000018,54462.22955304001 2023-03-07,23:33:00.000,66,11123602,-795,0,1678231979,12934.126397840002,200.97978929999954,54462.27846288001 2023-03-07,23:33:01.000,66,11123584,-795,0,1678231980,12934.126397840002,200.97978929999954,54462.306411360005 2023-03-07,23:33:02.000,66,11123645,-795,0,1678231981,12934.018616879992,200.99388755999826,54462.11077200001 2023-03-07,23:33:03.000,66,11123613,-795,0,1678231982,12934.059034739992,201.00798582000425,54462.22256592 2023-03-07,23:33:04.000,66,11123583,-795,0,1678231983,12934.025353190002,201.0361823400017,54462.236540160004 2023-03-07,23:33:05.000,66,11123543,-795,0,1678231984,12934.032089499997,200.95864191000146,54462.22256592 2023-03-07,23:33:06.000,66,11123584,-795,0,1678231985,12933.957990089992,200.9868384299989,54462.10378488 2023-03-07,23:33:07.000,66,11123591,-795,0,1678231986,12933.944517470001,200.9868384299989,54462.18064320001 2023-03-07,23:33:08.000,66,11123614,-795,0,1678231987,12933.964726400001,201.02913321000233,54462.152694719996 2023-03-07,23:33:09.000,66,11123591,-795,0,1678231988,12933.924308540001,201.0150349500036,54462.25051440001 2023-03-07,23:33:10.000,66,11123572,-795,0,1678231989,12933.971462709997,200.97274017000018,54462.257501520005 2023-03-07,23:33:11.000,66,11123574,-795,0,1678231990,12933.897363299991,201.00798582000425,54462.27147576 2023-03-07,23:33:12.000,66,11123590,-795,0,1678231991,12933.937781159992,200.97978929999954,54462.19461744 2023-03-07,23:33:13.000,66,11123538,-795,0,1678231992,12933.937781159992,200.9868384299989,54462.34833408001 2023-03-07,23:33:14.000,66,11123584,-795,0,1678231993,12933.910835919996,200.96569104000082,54462.187630320004 2023-03-07,23:33:15.000,66,11123607,-795,0,1678231994,12933.984935330001,200.97274017000018,54462.33435984 2023-03-07,23:33:16.000,66,11123605,-795,0,1678231995,12933.910835919996,200.97978929999954,54462.236540160004 2023-03-07,23:33:17.000,66,11123624,-795,0,1678231996,12933.883890680001,200.97978929999954,54462.22256592 2023-03-07,23:33:18.000,66,11123605,-795,0,1678231997,12933.991671639997,200.9515927800021,54462.34833408001 2023-03-07,23:33:19.000,66,11123573,-795,0,1678231998,12933.984935330001,200.96569104000082,54462.425192400005 2023-03-07,23:33:20.000,66,11123633,-795,0,1678231999,12934.005144260002,200.93044539000402,54462.36230832 2023-03-07,23:33:21.000,66,11123545,-795,0,1678232000,12933.984935330001,200.91634712999803,54462.3203856 2023-03-07,23:33:22.000,66,11123627,-795,0,1678232001,12933.978199019992,200.92339626000467,54462.17365608 2023-03-07,23:33:23.000,66,11123534,-795,0,1678232002,12933.957990089992,200.94454365000274,54462.25051440001 2023-03-07,23:33:24.000,66,11123608,-795,0,1678232003,12934.032089499997,200.88110148000123,54462.28545 2023-03-07,23:33:25.000,66,11123619,-795,0,1678232004,12934.065771050002,200.8881506100006,54462.24352728 2023-03-07,23:33:26.000,66,11123606,-795,0,1678232005,12934.085979980002,200.92339626000467,54462.257501520005 2023-03-07,23:33:27.000,66,11123592,-795,0,1678232006,12934.092716289997,200.93749452000338,54462.44615376001 2023-03-07,23:33:28.000,66,11123596,-795,0,1678232007,12934.146606770002,200.9515927800021,54462.523012080004 2023-03-07,23:33:29.000,66,11123555,-795,0,1678232008,12934.126397840002,200.93044539000402,54462.34134696 2023-03-07,23:33:30.000,66,11123610,-795,0,1678232009,12934.153343079997,200.9515927800021,54462.425192400005 2023-03-07,23:33:31.000,66,11123576,-795,0,1678232010,12934.139870459992,200.93749452000338,54462.460128 2023-03-07,23:33:32.000,66,11123601,-795,0,1678232011,12934.112925219997,200.9868384299989,54462.306411360005 2023-03-07,23:33:33.000,66,11123608,-795,0,1678232012,12934.119661529992,200.99388755999826,54462.306411360005 2023-03-07,23:33:34.000,66,11123568,-795,0,1678232013,12934.193760939997,201.0150349500036,54462.460128 2023-03-07,23:33:35.000,66,11123605,-795,0,1678232014,12934.220706179993,201.0502806000004,54462.55794768 2023-03-07,23:33:36.000,66,11123620,-795,0,1678232015,12934.207233560002,201.07142798999848,54462.48108936 2023-03-07,23:33:37.000,66,11123590,-795,0,1678232016,12934.106188910002,201.07142798999848,54462.36929544001 2023-03-07,23:33:38.000,66,11123605,-795,0,1678232017,12934.160079389992,201.0996245100032,54462.425192400005 2023-03-07,23:33:39.000,66,11123610,-795,0,1678232018,12934.173552009997,201.13487016,54462.45314088 2023-03-07,23:33:40.000,66,11123615,-795,0,1678232019,12934.146606770002,201.1630666800047,54462.425192400005 2023-03-07,23:33:41.000,66,11123616,-795,0,1678232020,12934.180288319993,201.18421407000278,54462.48807648 2023-03-07,23:33:42.000,66,11123574,-795,0,1678232021,12934.166815700002,201.22650884999894,54462.41121816 2023-03-07,23:33:43.000,66,11123606,-795,0,1678232022,12934.139870459992,201.20536146000086,54462.474102240005 2023-03-07,23:33:44.000,66,11123591,-795,0,1678232023,12934.227442490002,201.1983123300015,54462.543973440006 2023-03-07,23:33:45.000,66,11123567,-795,0,1678232024,12934.187024630002,201.22650884999894,54462.50903784 2023-03-07,23:33:46.000,66,11123654,-795,0,1678232025,12934.193760939997,201.20536146000086,54462.50205072 2023-03-07,23:33:47.000,66,11123615,-795,0,1678232026,12934.180288319993,201.21945971999958,54462.45314088 2023-03-07,23:33:48.000,66,11123606,-795,0,1678232027,12934.160079389992,201.24060710999765,54462.36230832 2023-03-07,23:33:49.000,66,11123620,-795,0,1678232028,12934.220706179993,201.1983123300015,54462.571921920004 2023-03-07,23:33:50.000,66,11123580,-795,0,1678232029,12934.234178799998,201.20536146000086,54462.55096056 2023-03-07,23:33:51.000,66,11123578,-795,0,1678232030,12934.234178799998,201.18421407000278,54462.571921920004 2023-03-07,23:33:52.000,66,11123513,-795,0,1678232031,12934.126397840002,201.1630666800047,54462.22256592 2023-03-07,23:33:53.000,66,11123597,-755,0,1678232032,12934.160079389992,201.1630666800047,54462.38326968 2023-03-07,23:33:54.000,66,11123608,-795,0,1678232033,12934.180288319993,201.14191928999935,54462.3203856 2023-03-07,23:33:55.000,66,11123571,-795,0,1678232034,12934.294805589998,201.10667364000255,54462.48807648 2023-03-07,23:33:56.000,66,11123568,-795,0,1678232035,12934.267860350003,201.06437885999912,54462.36929544001 2023-03-07,23:33:57.000,66,11123605,-795,0,1678232036,12934.355432379998,201.05732972999976,54462.62781888 2023-03-07,23:33:58.000,66,11123612,-795,0,1678232037,12934.375641309998,201.0361823400017,54462.58589616001 2023-03-07,23:33:59.000,66,11123634,-795,0,1678232038,12934.355432379998,201.0502806000004,54462.62083176 2023-03-07,23:34:00.000,66,11123637,-795,0,1678232039,12934.389113929989,201.0361823400017,54462.65576736 2023-03-07,23:34:01.000,66,11123611,-795,0,1678232040,12934.362168689993,201.02208408000297,54462.523012080004 2023-03-07,23:34:02.000,66,11123640,-795,0,1678232041,12934.409322859989,201.0502806000004,54462.55794768 2023-03-07,23:34:03.000,66,11123645,-795,0,1678232042,12934.436268099998,201.07142798999848,54462.56493480001 2023-03-07,23:34:04.000,66,11123535,-795,0,1678232043,12934.409322859989,201.08552625000448,54462.55096056 2023-03-07,23:34:05.000,66,11123623,-795,0,1678232044,12934.449740719989,201.00798582000425,54462.64878024 2023-03-07,23:34:06.000,66,11123580,-795,0,1678232045,12934.416059169998,201.09257538000384,54462.66275448001 2023-03-07,23:34:07.000,66,11123604,-795,0,1678232046,12934.429531789989,201.08552625000448,54462.65576736 2023-03-07,23:34:08.000,66,11123606,-795,0,1678232047,12934.416059169998,201.10667364000255,54462.592883280005 2023-03-07,23:34:09.000,66,11123558,-795,0,1678232048,12934.436268099998,201.1137227700019,54462.64878024 2023-03-07,23:34:10.000,66,11123644,-795,0,1678232049,12934.436268099998,201.17716494000342,54462.690702960004 2023-03-07,23:34:11.000,66,11123608,-795,0,1678232050,12934.449740719989,201.1630666800047,54462.70467720001 2023-03-07,23:34:12.000,66,11123605,-795,0,1678232051,12934.382377619993,201.1983123300015,54462.55794768 2023-03-07,23:34:13.000,66,11123633,-795,0,1678232052,12934.395850239998,201.2335579799983,54462.55096056 2023-03-07,23:34:14.000,66,11123619,-795,0,1678232053,12934.402586549993,201.2476562400043,54462.72563856 2023-03-07,23:34:15.000,66,11123585,-795,0,1678232054,12934.429531789989,201.26880363000237,54462.7745484 2023-03-07,23:34:16.000,66,11123581,-795,0,1678232055,12934.362168689993,201.2970001499998,54462.739612800004 2023-03-07,23:34:17.000,66,11123598,-795,0,1678232056,12934.321750829993,201.28290189000109,54462.56493480001 2023-03-07,23:34:18.000,66,11123622,-795,0,1678232057,12934.348696069988,201.28995102000044,54462.690702960004 2023-03-07,23:34:19.000,66,11123578,-795,0,1678232058,12934.321750829993,201.30404927999916,54462.68371584001 2023-03-07,23:34:20.000,66,11123606,-795,0,1678232059,12934.321750829993,201.31814753999788,54462.73262568001 2023-03-07,23:34:21.000,66,11123612,-795,0,1678232060,12934.254387729998,201.28290189000109,54462.64878024 2023-03-07,23:34:22.000,66,11123570,-795,0,1678232061,12934.254387729998,201.32519667000452,54462.71865144 2023-03-07,23:34:23.000,66,11123649,-795,0,1678232062,12934.254387729998,201.31109840999852,54462.78153552001 2023-03-07,23:34:24.000,66,11123592,-795,0,1678232063,12934.240915109993,201.28995102000044,54462.64878024 2023-03-07,23:34:25.000,66,11123649,-795,0,1678232064,12934.234178799998,201.24060710999765,54462.55794768 2023-03-07,23:34:26.000,66,11123624,-795,0,1678232065,12934.180288319993,201.27585276000173,54462.63480600001 2023-03-07,23:34:27.000,66,11123596,-795,0,1678232066,12934.187024630002,201.21945971999958,54462.58589616001 2023-03-07,23:34:28.000,66,11123630,-795,0,1678232067,12934.133134149997,201.2335579799983,54462.58589616001 2023-03-07,23:34:29.000,66,11123605,-795,0,1678232068,12934.099452599992,201.17716494000342,54462.5299992 2023-03-07,23:34:30.000,66,11123593,-795,0,1678232069,12934.032089499997,201.18421407000278,54462.48807648 2023-03-07,23:34:31.000,66,11123617,-795,0,1678232070,12934.119661529992,201.15601754999807,54462.65576736 2023-03-07,23:34:32.000,66,11123575,-795,0,1678232071,12934.079243669992,201.13487016,54462.69769008 2023-03-07,23:34:33.000,66,11123628,-795,0,1678232072,12934.072507359997,201.0996245100032,54462.592883280005 2023-03-07,23:34:34.000,66,11123568,-795,0,1678232073,12934.038825809992,201.13487016,54462.50205072 2023-03-07,23:34:35.000,66,11123616,-795,0,1678232074,12934.038825809992,201.0996245100032,54462.523012080004 2023-03-07,23:34:36.000,66,11123585,-795,0,1678232075,12934.038825809992,201.1137227700019,54462.58589616001 2023-03-07,23:34:37.000,66,11123602,-795,0,1678232076,12934.038825809992,201.04323147000105,54462.58589616001 2023-03-07,23:34:38.000,66,11123628,-795,0,1678232077,12934.005144260002,201.06437885999912,54462.51602496001 2023-03-07,23:34:39.000,66,11123594,-795,0,1678232078,12934.038825809992,201.07847711999784,54462.55096056 2023-03-07,23:34:40.000,66,11123578,-795,0,1678232079,12934.065771050002,201.07847711999784,54462.60685752 2023-03-07,23:34:41.000,66,11123624,-795,0,1678232080,12934.032089499997,201.07847711999784,54462.543973440006 2023-03-07,23:34:42.000,66,11123588,-795,0,1678232081,12933.964726400001,201.07847711999784,54462.44615376001 2023-03-07,23:34:43.000,66,11123607,-795,0,1678232082,12933.964726400001,201.0996245100032,54462.425192400005 2023-03-07,23:34:44.000,66,11123622,-795,0,1678232083,12933.951253779996,201.07142798999848,54462.523012080004 2023-03-07,23:34:45.000,66,11123612,-795,0,1678232084,12933.924308540001,201.15601754999807,54462.53698632001 2023-03-07,23:34:46.000,66,11123618,-795,0,1678232085,12933.890626989996,201.1489684199987,54462.53698632001 2023-03-07,23:34:47.000,66,11123602,-795,0,1678232086,12933.84347282,201.12077190000127,54462.404231040004 2023-03-07,23:34:48.000,66,11123586,-795,0,1678232087,12933.897363299991,201.17716494000342,54462.641793120005 2023-03-07,23:34:49.000,66,11123587,-795,0,1678232088,12933.863681750001,201.20536146000086,54462.5299992 2023-03-07,23:34:50.000,66,11123591,-795,0,1678232089,12933.78284603,201.20536146000086,54462.5299992 2023-03-07,23:34:51.000,66,11123611,-795,0,1678232090,12933.7626371,201.24060710999765,54462.53698632001 2023-03-07,23:34:52.000,66,11123585,-795,0,1678232091,12933.68180138,201.24060710999765,54462.404231040004 2023-03-07,23:34:53.000,66,11123604,-795,0,1678232092,12933.66159245,201.22650884999894,54462.13173336001 2023-03-07,23:34:54.000,66,11123639,-795,0,1678232093,12933.648119829995,201.26880363000237,54462.38326968 2023-03-07,23:34:55.000,66,11123576,-795,0,1678232094,12933.69527399999,201.21945971999958,54462.45314088 2023-03-07,23:34:56.000,66,11123598,-795,0,1678232095,12933.59422934999,201.21241059000022,54462.41820528001 2023-03-07,23:34:57.000,66,11123599,-795,0,1678232096,12933.60096566,201.2335579799983,54462.36929544001 2023-03-07,23:34:58.000,66,11123639,-795,0,1678232097,12933.52012994,201.22650884999894,54462.39724392001 2023-03-07,23:34:59.000,66,11123548,-795,0,1678232098,12933.49318469999,201.22650884999894,54462.44615376001 2023-03-07,23:35:00.000,66,11123616,-795,0,1678232099,12933.43929422,201.19126320000214,54462.44615376001 2023-03-07,23:35:01.000,66,11123635,-795,0,1678232100,12933.425821599994,201.2335579799983,54462.45314088 2023-03-07,23:35:02.000,66,11123610,-795,0,1678232101,12933.39214004999,201.25470537000365,54462.36230832 2023-03-07,23:35:03.000,66,11123622,-795,0,1678232102,12933.344985879994,201.2476562400043,54462.38326968 2023-03-07,23:35:04.000,66,11123606,-795,0,1678232103,12933.37193111999,201.20536146000086,54462.43916664 2023-03-07,23:35:05.000,66,11123590,-795,0,1678232104,12933.358458499999,201.20536146000086,54462.38326968 2023-03-07,23:35:06.000,66,11123600,-795,0,1678232105,12933.318040639999,201.1983123300015,54462.32737272001 2023-03-07,23:35:07.000,66,11123651,-795,0,1678232106,12933.318040639999,201.18421407000278,54462.29942424001 2023-03-07,23:35:08.000,66,11123610,-795,0,1678232107,12933.250677539989,201.17011581000406,54462.208591680006 2023-03-07,23:35:09.000,66,11123617,-795,0,1678232108,12933.230468609989,201.18421407000278,54462.208591680006 2023-03-07,23:35:10.000,66,11123645,-795,0,1678232109,12933.277622779999,201.1630666800047,54462.3902568 2023-03-07,23:35:11.000,66,11123598,-795,0,1678232110,12933.270886469989,201.12782103000063,54462.36230832 2023-03-07,23:35:12.000,66,11123646,-795,0,1678232111,12933.237204919998,201.09257538000384,54462.1457076 2023-03-07,23:35:13.000,66,11123606,-795,0,1678232112,12933.284359089994,201.06437885999912,54462.208591680006 2023-03-07,23:35:14.000,66,11123618,-795,0,1678232113,12933.257413849999,201.05732972999976,54462.152694719996 2023-03-07,23:35:15.000,66,11123570,-795,0,1678232114,12933.216995989998,201.0502806000004,54462.33435984 2023-03-07,23:35:16.000,66,11123617,-795,0,1678232115,12933.203523369993,201.02208408000297,54462.12474624 2023-03-07,23:35:17.000,66,11123611,-795,0,1678232116,12933.223732299994,201.04323147000105,54462.12474624 2023-03-07,23:35:18.000,66,11123596,-795,0,1678232117,12933.216995989998,200.97274017000018,54462.18064320001 2023-03-07,23:35:19.000,66,11123644,-795,0,1678232118,12933.270886469989,200.9515927800021,54462.27147576 2023-03-07,23:35:20.000,66,11123628,-795,0,1678232119,12933.250677539989,200.93749452000338,54462.22256592 2023-03-07,23:35:21.000,66,11123581,-795,0,1678232120,12933.223732299994,200.94454365000274,54462.19461744 2023-03-07,23:35:22.000,66,11123633,-795,0,1678232121,12933.223732299994,200.93749452000338,54462.06884928 2023-03-07,23:35:23.000,66,11123536,-795,0,1678232122,12933.210259679989,200.97978929999954,54462.040900800006 2023-03-07,23:35:24.000,66,11123651,-795,0,1678232123,12933.250677539989,200.96569104000082,54462.11077200001 2023-03-07,23:35:25.000,66,11123621,-795,0,1678232124,12933.291095399989,200.95864191000146,54462.13173336001 2023-03-07,23:35:26.000,66,11123608,-795,0,1678232125,12933.284359089994,200.97978929999954,54462.089810640005 2023-03-07,23:35:27.000,66,11123622,-795,0,1678232126,12933.284359089994,200.99388755999826,54462.0758364 2023-03-07,23:35:28.000,66,11123646,-795,0,1678232127,12933.35172218999,200.97978929999954,54462.15968184001 2023-03-07,23:35:29.000,66,11123582,-795,0,1678232128,12933.33151325999,200.9868384299989,54462.1457076 2023-03-07,23:35:30.000,66,11123614,-795,0,1678232129,12933.358458499999,200.99388755999826,54462.13173336001 2023-03-07,23:35:31.000,66,11123564,-795,0,1678232130,12933.344985879994,201.02208408000297,54462.10378488 2023-03-07,23:35:32.000,66,11123637,-795,0,1678232131,12933.338249569999,201.0150349500036,54461.97801672 2023-03-07,23:35:33.000,66,11123594,-795,0,1678232132,12933.33151325999,201.0361823400017,54461.95006824 2023-03-07,23:35:34.000,66,11123579,-795,0,1678232133,12933.446030529994,201.04323147000105,54462.03391368001 2023-03-07,23:35:35.000,66,11123612,-795,0,1678232134,12933.51339362999,201.12077190000127,54462.089810640005 2023-03-07,23:35:36.000,66,11123570,-755,0,1678232135,12933.466239459995,201.25470537000365,54461.97801672 2023-03-07,23:35:37.000,66,11123608,-795,0,1678232136,12933.338249569999,201.35339319000195,54461.873209920006 2023-03-07,23:35:38.000,66,11123647,-795,0,1678232137,12933.129423959988,201.3604423200013,54461.852248560004 2023-03-07,23:35:39.000,66,11123619,-795,0,1678232138,12933.169841819989,201.261754500003,54461.985003839996 2023-03-07,23:35:40.000,66,11123607,-795,0,1678232139,12933.243941229994,201.21945971999958,54462.138720480005 2023-03-07,23:35:41.000,66,11123596,-795,0,1678232140,12933.284359089994,201.17716494000342,54462.187630320004 2023-03-07,23:35:42.000,66,11123623,-795,0,1678232141,12933.257413849999,201.18421407000278,54462.05487504 2023-03-07,23:35:43.000,66,11123634,-795,0,1678232142,12933.378667429999,201.20536146000086,54462.28545 2023-03-07,23:35:44.000,66,11123582,-795,0,1678232143,12933.43929422,201.2335579799983,54462.306411360005 2023-03-07,23:35:45.000,66,11123643,-795,0,1678232144,12933.45276683999,201.20536146000086,54462.3203856 2023-03-07,23:35:46.000,66,11123634,-795,0,1678232145,12933.41234897999,201.2335579799983,54462.187630320004 2023-03-07,23:35:47.000,66,11123542,-795,0,1678232146,12933.43929422,201.21945971999958,54462.22955304001 2023-03-07,23:35:48.000,66,11123559,-795,0,1678232147,12933.45950315,201.21945971999958,54462.29243712 2023-03-07,23:35:49.000,66,11123605,-795,0,1678232148,12933.43255790999,201.2335579799983,54462.28545 2023-03-07,23:35:50.000,66,11123650,-795,0,1678232149,12933.49318469999,201.22650884999894,54462.3902568 2023-03-07,23:35:51.000,66,11123606,-795,0,1678232150,12933.41908529,201.2335579799983,54462.18064320001 2023-03-07,23:35:52.000,66,11123614,-795,0,1678232151,12933.41908529,201.25470537000365,54462.3203856 2023-03-07,23:35:53.000,66,11123603,-795,0,1678232152,12933.37193111999,201.21241059000022,54462.152694719996 2023-03-07,23:35:54.000,66,11123564,-795,0,1678232153,12933.385403739994,201.25470537000365,54462.18064320001 2023-03-07,23:35:55.000,66,11123598,-795,0,1678232154,12933.338249569999,201.31109840999852,54462.32737272001 2023-03-07,23:35:56.000,66,11123613,-795,0,1678232155,12933.405612669994,201.27585276000173,54462.32737272001 2023-03-07,23:35:57.000,66,11123625,-795,0,1678232156,12933.405612669994,201.30404927999916,54462.3203856 2023-03-07,23:35:58.000,66,11123625,-795,0,1678232157,12933.43255790999,201.32519667000452,54462.3203856 2023-03-07,23:35:59.000,66,11123585,-795,0,1678232158,12933.506657319995,201.33224580000388,54462.50205072 2023-03-07,23:36:00.000,66,11123619,-795,0,1678232159,12933.49992101,201.36749145000067,54462.5299992 2023-03-07,23:36:01.000,66,11123565,-795,0,1678232160,12933.506657319995,201.36749145000067,54462.55794768 2023-03-07,23:36:02.000,66,11123621,-795,0,1678232161,12933.425821599994,201.37454058000003,54462.306411360005 2023-03-07,23:36:03.000,66,11123585,-795,0,1678232162,12933.405612669994,201.41683536000346,54462.36929544001 2023-03-07,23:36:04.000,66,11123641,-795,0,1678232163,12933.41234897999,201.45913013999962,54462.43217952 2023-03-07,23:36:05.000,66,11123611,-795,0,1678232164,12933.41234897999,201.43798275000154,54462.45314088 2023-03-07,23:36:06.000,66,11123604,-795,0,1678232165,12933.358458499999,201.45913013999962,54462.44615376001 2023-03-07,23:36:07.000,66,11123630,-795,0,1678232166,12933.365194809994,201.47322839999833,54462.460128 2023-03-07,23:36:08.000,66,11123641,-795,0,1678232167,12933.37193111999,201.50142492000305,54462.43217952 2023-03-07,23:36:09.000,66,11123633,-795,0,1678232168,12933.405612669994,201.5084740500024,54462.51602496001 2023-03-07,23:36:10.000,66,11123601,-795,0,1678232169,12933.304568019994,201.52962144000048,54462.36929544001 2023-03-07,23:36:11.000,66,11123621,-795,0,1678232170,12933.291095399989,201.55076882999856,54462.43217952 2023-03-07,23:36:12.000,66,11123639,-795,0,1678232171,12933.33151325999,201.55781795999792,54462.523012080004 2023-03-07,23:36:13.000,66,11123595,-795,0,1678232172,12933.318040639999,201.55781795999792,54462.55096056 2023-03-07,23:36:14.000,66,11123640,-795,0,1678232173,12933.365194809994,201.5719162200039,54462.543973440006 2023-03-07,23:36:15.000,66,11123589,-795,0,1678232174,12933.338249569999,201.57896535000327,54462.50903784 2023-03-07,23:36:16.000,66,11123654,-795,0,1678232175,12933.33151325999,201.58601448000263,54462.62083176 2023-03-07,23:36:17.000,66,11123570,-795,0,1678232176,12933.33151325999,201.57896535000327,54462.55794768 2023-03-07,23:36:18.000,66,11123614,-795,0,1678232177,12933.304568019994,201.56486709000455,54462.49506360001 2023-03-07,23:36:19.000,66,11123589,-795,0,1678232178,12933.338249569999,201.55076882999856,54462.60685752 2023-03-07,23:36:20.000,66,11123597,-795,0,1678232179,12933.35172218999,201.6071618700007,54462.58589616001 2023-03-07,23:36:21.000,66,11123617,-795,0,1678232180,12933.311304329989,201.60011274000135,54462.64878024 2023-03-07,23:36:22.000,66,11123637,-795,0,1678232181,12933.284359089994,201.6283092599988,54462.58589616001 2023-03-07,23:36:23.000,66,11123648,-795,0,1678232182,12933.264150159994,201.6071618700007,54462.5998704 2023-03-07,23:36:24.000,66,11123621,-795,0,1678232183,12933.284359089994,201.64240752000478,54462.690702960004 2023-03-07,23:36:25.000,66,11123636,-795,0,1678232184,12933.243941229994,201.6283092599988,54462.67672872 2023-03-07,23:36:26.000,66,11123626,-795,0,1678232185,12933.216995989998,201.6917514300003,54462.592883280005 2023-03-07,23:36:27.000,66,11123612,-795,0,1678232186,12933.169841819989,201.68470230000094,54462.53698632001 2023-03-07,23:36:28.000,66,11123650,-795,0,1678232187,12933.163105509993,201.67765317000158,54462.50205072 2023-03-07,23:36:29.000,66,11123591,-795,0,1678232188,12933.169841819989,201.67765317000158,54462.63480600001 2023-03-07,23:36:30.000,66,11123626,-795,0,1678232189,12933.163105509993,201.72699708000437,54462.67672872 2023-03-07,23:36:31.000,66,11123666,-795,0,1678232190,12933.122687649993,201.6917514300003,54462.63480600001 2023-03-07,23:36:32.000,66,11123641,-795,0,1678232191,12933.109215029988,201.705849689999,54462.50903784 2023-03-07,23:36:33.000,66,11123608,-795,0,1678232192,12933.142896579993,201.64945665000414,54462.60685752 2023-03-07,23:36:34.000,66,11123657,-795,0,1678232193,12933.095742409998,201.6565057800035,54462.57890904 2023-03-07,23:36:35.000,66,11123595,-795,0,1678232194,12933.089006099988,201.6565057800035,54462.60685752 2023-03-07,23:36:36.000,66,11123610,-795,0,1678232195,12932.994697759998,201.64945665000414,54462.404231040004 2023-03-07,23:36:37.000,66,11123605,-795,0,1678232196,12932.981225139993,201.64240752000478,54462.404231040004 2023-03-07,23:36:38.000,66,11123621,-795,0,1678232197,12933.055324549998,201.63535838999815,54462.51602496001 2023-03-07,23:36:39.000,66,11123613,-795,0,1678232198,12933.028379310002,201.61421100000007,54462.571921920004 2023-03-07,23:36:40.000,66,11123608,-795,0,1678232199,12932.994697759998,201.64240752000478,54462.53698632001 2023-03-07,23:36:41.000,66,11123637,-795,0,1678232200,12932.961016209993,201.61421100000007,54462.51602496001 2023-03-07,23:36:42.000,66,11123618,-795,0,1678232201,12932.886916800002,201.64240752000478,54462.36230832 2023-03-07,23:36:43.000,66,11123644,-795,0,1678232202,12932.934070969997,201.6071618700007,54462.36230832 2023-03-07,23:36:44.000,66,11123617,-795,0,1678232203,12932.954279899997,201.64240752000478,54462.460128 2023-03-07,23:36:45.000,66,11123621,-795,0,1678232204,12932.927334660002,201.6283092599988,54462.460128 2023-03-07,23:36:46.000,66,11123687,-795,0,1678232205,12932.873444179997,201.6283092599988,54462.34833408001 2023-03-07,23:36:47.000,66,11123611,-795,0,1678232206,12932.900389419992,201.61421100000007,54462.34833408001 2023-03-07,23:36:48.000,66,11123648,-795,0,1678232207,12932.893653109997,201.60011274000135,54462.3902568 2023-03-07,23:36:49.000,66,11123565,-795,0,1678232208,12932.900389419992,201.60011274000135,54462.38326968 2023-03-07,23:36:50.000,66,11123654,-795,0,1678232209,12932.927334660002,201.53667056999984,54462.33435984 2023-03-07,23:36:51.000,66,11123659,-795,0,1678232210,12932.900389419992,201.57896535000327,54462.38326968 2023-03-07,23:36:52.000,66,11123657,-795,0,1678232211,12932.839762629992,201.55781795999792,54462.26448864 2023-03-07,23:36:53.000,66,11123615,-795,0,1678232212,12932.859971559992,201.57896535000327,54462.26448864 2023-03-07,23:36:54.000,66,11123672,-795,0,1678232213,12932.954279899997,201.52962144000048,54462.41121816 2023-03-07,23:36:55.000,66,11123642,-795,0,1678232214,12932.859971559992,201.52962144000048,54462.34833408001 2023-03-07,23:36:56.000,66,11123623,-795,0,1678232215,12932.940807279992,201.4943757900037,54462.27147576 2023-03-07,23:36:57.000,66,11123581,-795,0,1678232216,12932.947543590002,201.51552318000176,54462.28545 2023-03-07,23:36:58.000,66,11123590,-795,0,1678232217,12933.001434069993,201.48732666000433,54462.33435984 2023-03-07,23:36:59.000,66,11123662,-795,0,1678232218,12933.035115619998,201.4943757900037,54462.41121816 2023-03-07,23:37:00.000,66,11123620,-795,0,1678232219,12933.048588240003,201.4802775299977,54462.38326968 2023-03-07,23:37:01.000,66,11123650,-795,0,1678232220,12933.028379310002,201.4802775299977,54462.28545 2023-03-07,23:37:02.000,66,11123617,-795,0,1678232221,12933.068797170003,201.51552318000176,54462.45314088 2023-03-07,23:37:03.000,66,11123647,-795,0,1678232222,12933.028379310002,201.5437196999992,54462.45314088 2023-03-07,23:37:04.000,66,11123616,-795,0,1678232223,12933.102478719993,201.52962144000048,54462.34833408001 2023-03-07,23:37:05.000,66,11123561,-795,0,1678232224,12933.102478719993,201.55781795999792,54462.38326968 2023-03-07,23:37:06.000,66,11123654,-795,0,1678232225,12933.169841819989,201.64240752000478,54462.523012080004 2023-03-07,23:37:07.000,66,11123632,-795,0,1678232226,12933.082269789993,201.67765317000158,54462.48108936 2023-03-07,23:37:08.000,66,11123644,-795,0,1678232227,12933.102478719993,201.61421100000007,54462.306411360005 2023-03-07,23:37:09.000,66,11123645,-795,0,1678232228,12933.082269789993,201.71994794999773,54462.460128 2023-03-07,23:37:10.000,66,11123648,-795,0,1678232229,12933.190050749989,201.71289881999837,54462.5299992 2023-03-07,23:37:11.000,66,11123610,-795,0,1678232230,12933.136160269998,201.71289881999837,54462.43217952 2023-03-07,23:37:12.000,66,11123612,-795,0,1678232231,12933.169841819989,201.71994794999773,54462.404231040004 2023-03-07,23:37:13.000,66,11123537,-795,0,1678232232,12933.156369199998,201.74814447000244,54462.49506360001 2023-03-07,23:37:14.000,66,11123650,-795,0,1678232233,12933.230468609989,201.76224273000116,54462.48108936 2023-03-07,23:37:15.000,66,11123642,-795,0,1678232234,12933.169841819989,201.79748837999796,54462.50205072 2023-03-07,23:37:16.000,66,11123609,-795,0,1678232235,12933.169841819989,201.77634098999988,54462.36230832 2023-03-07,23:37:17.000,66,11123619,-795,0,1678232236,12933.163105509993,201.78339011999924,54462.404231040004 2023-03-07,23:37:18.000,66,11123600,-795,0,1678232237,12933.223732299994,201.7551936000018,54462.46711512001 2023-03-07,23:37:19.000,66,11123652,-795,0,1678232238,12933.237204919998,201.76929186000052,54462.474102240005 2023-03-07,23:37:20.000,66,11123641,-795,0,1678232239,12933.277622779999,201.74109534000308,54462.543973440006 2023-03-07,23:37:21.000,66,11123592,-795,0,1678232240,12933.277622779999,201.74814447000244,54462.474102240005 2023-03-07,23:37:22.000,66,11123621,-795,0,1678232241,12933.277622779999,201.705849689999,54462.355321200004 2023-03-07,23:37:23.000,66,11123617,-795,0,1678232242,12933.297831709999,201.71994794999773,54462.39724392001 2023-03-07,23:37:24.000,66,11123647,-795,0,1678232243,12933.311304329989,201.68470230000094,54462.48807648 2023-03-07,23:37:25.000,66,11123622,-795,0,1678232244,12933.35172218999,201.71994794999773,54462.50205072 2023-03-07,23:37:26.000,66,11123662,-795,0,1678232245,12933.344985879994,201.67060404000222,54462.425192400005 2023-03-07,23:37:27.000,66,11123628,-795,0,1678232246,12933.378667429999,201.71289881999837,54462.523012080004 2023-03-07,23:37:28.000,66,11123626,-795,0,1678232247,12933.486448389995,201.74109534000308,54462.571921920004 2023-03-07,23:37:29.000,66,11123568,-795,0,1678232248,12933.49992101,201.74109534000308,54462.523012080004 2023-03-07,23:37:30.000,66,11123684,-795,0,1678232249,12933.526866249995,201.74814447000244,54462.49506360001 2023-03-07,23:37:31.000,66,11123634,-795,0,1678232250,12933.51339362999,201.8045375100046,54462.543973440006 2023-03-07,23:37:32.000,66,11123639,-795,0,1678232251,12933.49992101,201.8186357700033,54462.44615376001 2023-03-07,23:37:33.000,66,11123640,-795,0,1678232252,12933.486448389995,201.86797967999883,54462.50903784 2023-03-07,23:37:34.000,66,11123632,-795,0,1678232253,12933.57402041999,201.93142185000033,54462.523012080004 2023-03-07,23:37:35.000,66,11123632,-795,0,1678232254,12933.62117459,201.9525692399984,54462.64878024 2023-03-07,23:37:36.000,66,11123611,-795,0,1678232255,12933.67506506999,201.9666675000044,54462.63480600001 2023-03-07,23:37:37.000,66,11123620,-795,0,1678232256,12933.63464720999,202.00896228000056,54462.6697416 2023-03-07,23:37:38.000,66,11123612,-795,0,1678232257,12933.63464720999,202.051257060004,54462.49506360001 2023-03-07,23:37:39.000,66,11123660,-795,0,1678232258,12933.67506506999,202.09355184000015,54462.58589616001 2023-03-07,23:37:40.000,66,11123607,-795,0,1678232259,12933.70201031,202.0865027100008,54462.60685752 2023-03-07,23:37:41.000,66,11123634,-795,0,1678232260,12933.68180138,202.12879749000422,54462.69769008 2023-03-07,23:37:42.000,66,11123603,-795,0,1678232261,12933.688537689995,202.17109227000037,54462.641793120005 2023-03-07,23:37:43.000,66,11123615,-795,0,1678232262,12933.728955549996,202.164043140001,54462.69769008 2023-03-07,23:37:44.000,66,11123615,-795,0,1678232263,12933.816527579991,202.164043140001,54462.74659992 2023-03-07,23:37:45.000,66,11123640,-795,0,1678232264,12933.80305496,202.17109227000037,54462.73262568001 2023-03-07,23:37:46.000,66,11123630,-795,0,1678232265,12933.84347282,202.164043140001,54462.65576736 2023-03-07,23:37:47.000,66,11123618,-795,0,1678232266,12933.830000199996,202.164043140001,54462.60685752 2023-03-07,23:37:48.000,66,11123677,-795,0,1678232267,12933.850209129996,202.164043140001,54462.66275448001 2023-03-07,23:37:49.000,66,11123613,-795,0,1678232268,12933.904099610001,202.17109227000037,54462.82345824 2023-03-07,23:37:50.000,66,11123669,-795,0,1678232269,12933.917572229991,202.17109227000037,54462.83044536001 2023-03-07,23:37:51.000,66,11123660,-795,0,1678232270,12933.904099610001,202.1851905299991,54462.85140672001 2023-03-07,23:37:52.000,66,11123648,-795,0,1678232271,12933.897363299991,202.1992887899978,54462.809484000005 2023-03-07,23:37:53.000,66,11123625,-795,0,1678232272,12933.964726400001,202.2133870500038,54462.90031656001 2023-03-07,23:37:54.000,66,11123637,-795,0,1678232273,12933.931044849996,202.24158357000124,54462.858393840004 2023-03-07,23:37:55.000,66,11123662,-795,0,1678232274,12933.904099610001,202.27682921999804,54462.80249688001 2023-03-07,23:37:56.000,66,11123646,-795,0,1678232275,12933.931044849996,202.23453444000188,54462.690702960004 2023-03-07,23:37:57.000,66,11123627,-795,0,1678232276,12933.856945439991,202.25568182999996,54462.690702960004 2023-03-07,23:37:58.000,66,11123643,-795,0,1678232277,12933.951253779996,202.31912400000147,54462.97018776001 2023-03-07,23:37:59.000,66,11123627,-795,0,1678232278,12933.998407949992,202.34027138999954,54463.15185288 2023-03-07,23:38:00.000,66,11123651,-795,0,1678232279,12933.991671639997,202.3614187800049,54463.1239044 2023-03-07,23:38:01.000,66,11123651,-795,0,1678232280,12933.991671639997,202.3614187800049,54462.928265040005 2023-03-07,23:38:02.000,66,11123632,-795,0,1678232281,12933.931044849996,202.38961530000233,54462.8444196 2023-03-07,23:38:03.000,66,11123659,-795,0,1678232282,12934.005144260002,202.3966644300017,54462.9142908 2023-03-07,23:38:04.000,66,11123603,-795,0,1678232283,12934.059034739992,202.38961530000233,54462.99813624001 2023-03-07,23:38:05.000,66,11123638,-795,0,1678232284,12934.038825809992,202.3966644300017,54462.96320064 2023-03-07,23:38:06.000,66,11123653,-795,0,1678232285,12934.085979980002,202.41781181999977,54463.04005896001 2023-03-07,23:38:07.000,66,11123641,-795,0,1678232286,12934.112925219997,202.3966644300017,54463.01211048 2023-03-07,23:38:08.000,66,11123622,-795,0,1678232287,12934.139870459992,202.3966644300017,54463.095955920006 2023-03-07,23:38:09.000,66,11123610,-795,0,1678232288,12934.146606770002,202.38961530000233,54463.0540332 2023-03-07,23:38:10.000,66,11123634,-795,0,1678232289,12934.153343079997,202.3966644300017,54463.026084720004 2023-03-07,23:38:11.000,66,11123633,-795,0,1678232290,12934.193760939997,202.35436964999826,54463.0540332 2023-03-07,23:38:12.000,66,11123623,-795,0,1678232291,12934.166815700002,202.3966644300017,54462.94922640001 2023-03-07,23:38:13.000,66,11123685,-795,0,1678232292,12934.173552009997,202.37551704000361,54462.99114912 2023-03-07,23:38:14.000,66,11123688,-795,0,1678232293,12934.227442490002,202.35436964999826,54463.13089152 2023-03-07,23:38:15.000,66,11123598,-795,0,1678232294,12934.254387729998,202.30502574000275,54463.13089152 2023-03-07,23:38:16.000,66,11123627,-795,0,1678232295,12934.234178799998,202.31912400000147,54463.13787864001 2023-03-07,23:38:17.000,66,11123643,-795,0,1678232296,12934.187024630002,202.28387835000467,54462.928265040005 2023-03-07,23:38:18.000,66,11123654,-795,0,1678232297,12934.193760939997,202.2979766100034,54462.97018776001 2023-03-07,23:38:19.000,66,11123645,-795,0,1678232298,12934.247651420003,202.30502574000275,54463.08198168 2023-03-07,23:38:20.000,66,11123610,-795,0,1678232299,12934.227442490002,202.29092748000403,54463.095955920006 2023-03-07,23:38:21.000,66,11123593,-795,0,1678232300,12934.254387729998,202.25568182999996,54463.0540332 2023-03-07,23:38:22.000,66,11123677,-795,0,1678232301,12934.240915109993,202.3120748700021,54463.08198168 2023-03-07,23:38:23.000,66,11123633,-795,0,1678232302,12934.274596659998,202.28387835000467,54463.06102032 2023-03-07,23:38:24.000,66,11123637,-795,0,1678232303,12934.261124039993,202.2486327000006,54463.20076272 2023-03-07,23:38:25.000,66,11123632,-795,0,1678232304,12934.240915109993,202.2486327000006,54463.074994560004 2023-03-07,23:38:26.000,66,11123637,-795,0,1678232305,12934.240915109993,202.25568182999996,54463.13089152 2023-03-07,23:38:27.000,66,11123643,-795,0,1678232306,12934.240915109993,202.19223965999845,54463.06102032 2023-03-07,23:38:28.000,66,11123659,-795,0,1678232307,12934.166815700002,202.1851905299991,54463.0540332 2023-03-07,23:38:29.000,66,11123635,-795,0,1678232308,12934.254387729998,202.15699401000165,54463.144865760005 2023-03-07,23:38:30.000,66,11123627,-795,0,1678232309,12934.240915109993,202.14289575000294,54463.13787864001 2023-03-07,23:38:31.000,66,11123679,-795,0,1678232310,12934.294805589998,202.1006009699995,54463.13787864001 2023-03-07,23:38:32.000,66,11123609,-795,0,1678232311,12934.281332969993,202.0865027100008,54463.08198168 2023-03-07,23:38:33.000,66,11123641,-795,0,1678232312,12934.362168689993,202.0865027100008,54463.1239044 2023-03-07,23:38:34.000,66,11123650,-795,0,1678232313,12934.315014519998,202.09355184000015,54463.095955920006 2023-03-07,23:38:35.000,66,11123666,-795,0,1678232314,12934.416059169998,202.09355184000015,54463.10993016 2023-03-07,23:38:36.000,66,11123603,-795,0,1678232315,12934.382377619993,202.10765009999886,54463.00512336 2023-03-07,23:38:37.000,66,11123616,-795,0,1678232316,12934.375641309998,202.15699401000165,54462.97018776001 2023-03-07,23:38:38.000,66,11123624,-795,0,1678232317,12934.436268099998,202.12879749000422,54463.13787864001 2023-03-07,23:38:39.000,66,11123622,-795,0,1678232318,12934.490158579989,202.07240445000207,54463.095955920006 2023-03-07,23:38:40.000,66,11123643,-795,0,1678232319,12934.463213339994,202.11469922999822,54463.144865760005 2023-03-07,23:38:41.000,66,11123606,-795,0,1678232320,12934.476685959999,202.12879749000422,54463.08198168 2023-03-07,23:38:42.000,66,11123583,-795,0,1678232321,12934.382377619993,202.12174836000486,54462.94223928 2023-03-07,23:38:43.000,66,11123632,-795,0,1678232322,12934.416059169998,202.1006009699995,54463.00512336 2023-03-07,23:38:44.000,66,11123657,-795,0,1678232323,12934.476685959999,202.12174836000486,54463.08896880001 2023-03-07,23:38:45.000,66,11123607,-795,0,1678232324,12934.463213339994,202.13584662000358,54463.11691728001 2023-03-07,23:38:46.000,66,11123663,-795,0,1678232325,12934.409322859989,202.17109227000037,54462.99114912 2023-03-07,23:38:47.000,66,11123648,-795,0,1678232326,12934.409322859989,202.17109227000037,54463.095955920006 2023-03-07,23:38:48.000,66,11123639,-795,0,1678232327,12934.469949649989,202.17814139999973,54463.2287112 2023-03-07,23:38:49.000,66,11123579,-795,0,1678232328,12934.463213339994,202.1992887899978,54463.193775600004 2023-03-07,23:38:50.000,66,11123647,-795,0,1678232329,12934.449740719989,202.2486327000006,54463.13089152 2023-03-07,23:38:51.000,66,11123617,-795,0,1678232330,12934.469949649989,202.22748531000252,54463.144865760005 2023-03-07,23:38:52.000,66,11123611,-795,0,1678232331,12934.476685959999,202.26978008999868,54463.047046080006 2023-03-07,23:38:53.000,66,11123638,-795,0,1678232332,12934.429531789989,202.23453444000188,54463.08896880001 2023-03-07,23:38:54.000,66,11123602,-795,0,1678232333,12934.503631199994,202.28387835000467,54463.23569832001 2023-03-07,23:38:55.000,66,11123615,-795,0,1678232334,12934.510367509989,202.29092748000403,54463.2287112 2023-03-07,23:38:56.000,66,11123619,-795,0,1678232335,12934.483422269994,202.25568182999996,54463.16582712001 2023-03-07,23:38:57.000,66,11123595,-795,0,1678232336,12934.443004409994,202.27682921999804,54463.01211048 2023-03-07,23:38:58.000,66,11123503,-795,0,1678232337,12934.308278209988,202.30502574000275,54462.9142908 2023-03-07,23:38:59.000,66,11123618,-795,0,1678232338,12934.422795479994,202.22748531000252,54463.06800744001 2023-03-07,23:39:00.000,66,11123633,-795,0,1678232339,12934.395850239998,202.2486327000006,54463.20774984001 2023-03-07,23:39:01.000,66,11123614,-795,0,1678232340,12934.402586549993,202.24158357000124,54463.10294304 2023-03-07,23:39:02.000,66,11123633,-795,0,1678232341,12934.355432379998,202.1992887899978,54463.11691728001 2023-03-07,23:39:03.000,66,11123656,-795,0,1678232342,12934.315014519998,202.17109227000037,54463.074994560004 2023-03-07,23:39:04.000,66,11123637,-795,0,1678232343,12934.395850239998,202.164043140001,54463.16582712001 2023-03-07,23:39:05.000,66,11123555,-795,0,1678232344,12934.355432379998,202.17109227000037,54463.074994560004 2023-03-07,23:39:06.000,66,11123615,-795,0,1678232345,12934.294805589998,202.15699401000165,54463.10294304 2023-03-07,23:39:07.000,66,11123615,-795,0,1678232346,12934.207233560002,202.1006009699995,54462.94223928 2023-03-07,23:39:08.000,66,11123661,-795,0,1678232347,12934.247651420003,202.05830619000335,54462.87236808001 2023-03-07,23:39:09.000,66,11123649,-795,0,1678232348,12934.166815700002,202.051257060004,54462.87236808001 2023-03-07,23:39:10.000,66,11123656,-795,0,1678232349,12934.240915109993,202.04420793000463,54463.074994560004 2023-03-07,23:39:11.000,66,11123655,-795,0,1678232350,12934.267860350003,202.02306053999928,54463.10294304 2023-03-07,23:39:12.000,66,11123624,-795,0,1678232351,12934.254387729998,202.03010966999864,54463.10993016 2023-03-07,23:39:13.000,66,11123599,-795,0,1678232352,12934.234178799998,201.9666675000044,54462.88634232 2023-03-07,23:39:14.000,66,11123661,-795,0,1678232353,12934.247651420003,201.98076576000312,54463.026084720004 2023-03-07,23:39:15.000,66,11123573,-795,0,1678232354,12934.213969869998,201.9666675000044,54462.96320064 2023-03-07,23:39:16.000,66,11123604,-795,0,1678232355,12934.247651420003,201.95961836999777,54463.01211048 2023-03-07,23:39:17.000,66,11123619,-795,0,1678232356,12934.227442490002,201.9525692399984,54463.01211048 2023-03-07,23:39:18.000,66,11123640,-795,0,1678232357,12934.227442490002,201.9525692399984,54462.99813624001 2023-03-07,23:39:19.000,66,11123640,-795,0,1678232358,12934.281332969993,201.94552010999905,54462.93525216 2023-03-07,23:39:20.000,66,11123677,-795,0,1678232359,12934.328487139988,201.9666675000044,54463.074994560004 2023-03-07,23:39:21.000,66,11123621,-795,0,1678232360,12934.328487139988,201.91027446000226,54462.97018776001 2023-03-07,23:39:22.000,66,11123668,-795,0,1678232361,12934.281332969993,201.92437272000097,54462.907303680004 2023-03-07,23:39:23.000,66,11123581,-795,0,1678232362,12934.321750829993,201.9525692399984,54462.94922640001 2023-03-07,23:39:24.000,66,11123639,-795,0,1678232363,12934.321750829993,201.9384709799997,54463.01211048 2023-03-07,23:39:25.000,66,11123655,-795,0,1678232364,12934.341959759993,201.9384709799997,54463.0540332 2023-03-07,23:39:26.000,66,11123674,-795,0,1678232365,12934.321750829993,201.95961836999777,54462.984162 2023-03-07,23:39:27.000,66,11123666,-795,0,1678232366,12934.348696069988,201.9525692399984,54462.94922640001 2023-03-07,23:39:28.000,66,11123678,-795,0,1678232367,12934.375641309998,201.98076576000312,54462.95621352 2023-03-07,23:39:29.000,66,11123567,-795,0,1678232368,12934.382377619993,201.91732359000162,54463.0540332 2023-03-07,23:39:30.000,66,11123658,-795,0,1678232369,12934.321750829993,201.9666675000044,54463.04005896001 2023-03-07,23:39:31.000,66,11123655,-795,0,1678232370,12934.328487139988,201.93142185000033,54463.08896880001 2023-03-07,23:39:32.000,66,11123660,-795,0,1678232371,12934.335223449998,201.95961836999777,54462.95621352 2023-03-07,23:39:33.000,66,11123625,-795,0,1678232372,12934.308278209988,201.9384709799997,54462.96320064 2023-03-07,23:39:34.000,66,11123701,-795,0,1678232373,12934.375641309998,201.9384709799997,54463.144865760005 2023-03-07,23:39:35.000,66,11123633,-795,0,1678232374,12934.443004409994,201.88207794000482,54463.144865760005 2023-03-07,23:39:36.000,66,11123655,-795,0,1678232375,12934.402586549993,201.91027446000226,54463.13089152 2023-03-07,23:39:37.000,66,11123638,-795,0,1678232376,12934.436268099998,201.84683229000075,54463.15884 2023-03-07,23:39:38.000,66,11123630,-795,0,1678232377,12934.382377619993,201.86093054999947,54462.97018776001 2023-03-07,23:39:39.000,66,11123670,-795,0,1678232378,12934.375641309998,201.83273403000203,54462.95621352 2023-03-07,23:39:40.000,66,11123666,-795,0,1678232379,12934.476685959999,201.8538814200001,54463.1239044 2023-03-07,23:39:41.000,66,11123664,-795,0,1678232380,12934.436268099998,201.79748837999796,54463.08198168 2023-03-07,23:39:42.000,66,11123682,-795,0,1678232381,12934.402586549993,201.86093054999947,54463.04005896001 2023-03-07,23:39:43.000,66,11123624,-795,0,1678232382,12934.422795479994,201.83273403000203,54463.08198168 2023-03-07,23:39:44.000,66,11123659,-795,0,1678232383,12934.476685959999,201.8538814200001,54463.17281424 2023-03-07,23:39:45.000,66,11123659,-795,0,1678232384,12934.496894889999,201.8538814200001,54463.144865760005 2023-03-07,23:39:46.000,66,11123637,-795,0,1678232385,12934.443004409994,201.89617620000354,54463.15884 2023-03-07,23:39:47.000,66,11123623,-795,0,1678232386,12934.422795479994,201.9032253300029,54463.0540332 2023-03-07,23:39:48.000,66,11123663,-795,0,1678232387,12934.395850239998,201.93142185000033,54463.08198168 2023-03-07,23:39:49.000,66,11123645,-795,0,1678232388,12934.463213339994,201.93142185000033,54463.0540332 2023-03-07,23:39:50.000,66,11123632,-795,0,1678232389,12934.469949649989,201.88207794000482,54463.10294304 2023-03-07,23:39:51.000,66,11123635,-795,0,1678232390,12934.503631199994,201.93142185000033,54463.27762104 2023-03-07,23:39:52.000,66,11123654,-795,0,1678232391,12934.449740719989,201.91732359000162,54463.06102032 2023-03-07,23:39:53.000,66,11123623,-795,0,1678232392,12934.523840129994,201.91027446000226,54463.10294304 2023-03-07,23:39:54.000,66,11123655,-795,0,1678232393,12934.490158579989,201.92437272000097,54463.144865760005 2023-03-07,23:39:55.000,66,11123595,-795,0,1678232394,12934.496894889999,201.91027446000226,54463.17980136 2023-03-07,23:39:56.000,66,11123683,-795,0,1678232395,12934.456477029998,201.88912707000418,54463.026084720004 2023-03-07,23:39:57.000,66,11123652,-795,0,1678232396,12934.443004409994,201.83273403000203,54462.96320064 2023-03-07,23:39:58.000,66,11123604,-795,0,1678232397,12934.510367509989,201.81158664000395,54463.15884 2023-03-07,23:39:59.000,66,11123637,-795,0,1678232398,12934.409322859989,201.84683229000075,54463.08198168 2023-03-07,23:40:00.000,66,11123668,-795,0,1678232399,12934.517103819999,201.8045375100046,54463.13787864001 2023-03-07,23:40:01.000,66,11123632,-795,0,1678232400,12934.564257989994,201.7904392499986,54463.13787864001 2023-03-07,23:40:02.000,66,11123665,-795,0,1678232401,12934.517103819999,201.77634098999988,54462.984162 2023-03-07,23:40:03.000,66,11123609,-795,0,1678232402,12934.557521679999,201.77634098999988,54463.0540332 2023-03-07,23:40:04.000,66,11123659,-795,0,1678232403,12934.61814847,201.7904392499986,54463.13089152 2023-03-07,23:40:05.000,66,11123654,-795,0,1678232404,12934.624884779994,201.76224273000116,54463.24967256 2023-03-07,23:40:06.000,66,11123650,-795,0,1678232405,12934.645093709994,201.74814447000244,54463.15884 2023-03-07,23:40:07.000,66,11123654,-715,0,1678232406,12934.705720499995,201.74109534000308,54463.17281424 2023-03-07,23:40:08.000,66,11123682,-795,0,1678232407,12934.73940205,201.73404621000373,54463.28460816001 2023-03-07,23:40:09.000,66,11123635,-795,0,1678232408,12934.71919312,201.705849689999,54463.28460816001 2023-03-07,23:40:10.000,66,11123647,-795,0,1678232409,12934.725929429995,201.71289881999837,54463.23569832001 2023-03-07,23:40:11.000,66,11123639,-795,0,1678232410,12934.77308359999,201.72699708000437,54463.242685440004 2023-03-07,23:40:12.000,66,11123646,-795,0,1678232411,12934.71919312,201.74109534000308,54463.11691728001 2023-03-07,23:40:13.000,66,11123640,-795,0,1678232412,12934.75287466999,201.74109534000308,54463.13089152 2023-03-07,23:40:14.000,66,11123610,-795,0,1678232413,12934.806765149995,201.72699708000437,54463.33351800001 2023-03-07,23:40:15.000,66,11123653,-795,0,1678232414,12934.806765149995,201.69880055999965,54463.32653088 2023-03-07,23:40:16.000,66,11123665,-795,0,1678232415,12934.806765149995,201.72699708000437,54463.37544072001 2023-03-07,23:40:17.000,66,11123649,-795,0,1678232416,12934.81350145999,201.74814447000244,54463.27063392 2023-03-07,23:40:18.000,66,11123646,-795,0,1678232417,12934.73940205,201.7551936000018,54463.214736960006 2023-03-07,23:40:19.000,66,11123659,-795,0,1678232418,12934.75287466999,201.72699708000437,54463.2287112 2023-03-07,23:40:20.000,66,11123639,-795,0,1678232419,12934.77981991,201.73404621000373,54463.312556640005 2023-03-07,23:40:21.000,66,11123641,-795,0,1678232420,12934.746138359995,201.71994794999773,54463.34749224 2023-03-07,23:40:22.000,66,11123645,-795,0,1678232421,12934.73266573999,201.72699708000437,54463.38941496 2023-03-07,23:40:23.000,66,11123619,-795,0,1678232422,12934.746138359995,201.72699708000437,54463.32653088 2023-03-07,23:40:24.000,66,11123634,-795,0,1678232423,12934.746138359995,201.72699708000437,54463.28460816001 2023-03-07,23:40:25.000,66,11123588,-795,0,1678232424,12934.75287466999,201.68470230000094,54463.35447936001 2023-03-07,23:40:26.000,66,11123609,-795,0,1678232425,12934.65183001999,201.7551936000018,54463.23569832001 2023-03-07,23:40:27.000,66,11123669,-795,0,1678232426,12934.65183001999,201.7551936000018,54463.18678848001 2023-03-07,23:40:28.000,66,11123663,-795,0,1678232427,12934.61814847,201.76929186000052,54463.144865760005 2023-03-07,23:40:29.000,66,11123689,-795,0,1678232428,12934.624884779994,201.81158664000395,54463.06102032 2023-03-07,23:40:30.000,66,11123647,-795,0,1678232429,12934.665302639994,201.83273403000203,54463.11691728001 2023-03-07,23:40:31.000,66,11123649,-795,0,1678232430,12934.71245680999,201.8538814200001,54463.08896880001 2023-03-07,23:40:32.000,66,11123678,-795,0,1678232431,12934.75287466999,201.8186357700033,54463.03307184 2023-03-07,23:40:33.000,66,11123613,-795,0,1678232432,12934.77981991,201.76929186000052,54463.15185288 2023-03-07,23:40:34.000,66,11123663,-795,0,1678232433,12934.77308359999,201.74814447000244,54463.2287112 2023-03-07,23:40:35.000,66,11123614,-795,0,1678232434,12934.75287466999,201.67765317000158,54463.27762104 2023-03-07,23:40:36.000,66,11123634,-795,0,1678232435,12934.73266573999,201.6565057800035,54463.193775600004 2023-03-07,23:40:37.000,66,11123666,-795,0,1678232436,12934.67203894999,201.6565057800035,54463.193775600004 2023-03-07,23:40:38.000,66,11123657,-795,0,1678232437,12934.73940205,201.66355491000286,54463.382427840006 2023-03-07,23:40:39.000,66,11123631,-795,0,1678232438,12934.725929429995,201.66355491000286,54463.431337680006 2023-03-07,23:40:40.000,66,11123677,-795,0,1678232439,12934.69898419,201.64240752000478,54463.40338920001 2023-03-07,23:40:41.000,66,11123624,-795,0,1678232440,12934.705720499995,201.69880055999965,54463.47326040001 2023-03-07,23:40:42.000,66,11123627,-795,0,1678232441,12934.69224787999,201.6917514300003,54463.29159528 2023-03-07,23:40:43.000,66,11123601,-795,0,1678232442,12934.65183001999,201.64240752000478,54463.27762104 2023-03-07,23:40:44.000,66,11123650,-795,0,1678232443,12934.67203894999,201.67060404000222,54463.29159528 2023-03-07,23:40:45.000,66,11123636,-795,0,1678232444,12934.67877526,201.71994794999773,54463.44531192 2023-03-07,23:40:46.000,66,11123671,-795,0,1678232445,12934.725929429995,201.67765317000158,54463.480247520005 2023-03-07,23:40:47.000,66,11123696,-795,0,1678232446,12934.645093709994,201.67765317000158,54463.32653088 2023-03-07,23:40:48.000,66,11123633,-795,0,1678232447,12934.665302639994,201.67060404000222,54463.40338920001 2023-03-07,23:40:49.000,66,11123560,-795,0,1678232448,12934.67203894999,201.6917514300003,54463.57108008001 2023-03-07,23:40:50.000,66,11123633,-795,0,1678232449,12934.6383574,201.68470230000094,54463.39640208 2023-03-07,23:40:51.000,66,11123642,-795,0,1678232450,12934.63162108999,201.66355491000286,54463.3684536 2023-03-07,23:40:52.000,66,11123679,-795,0,1678232451,12934.665302639994,201.68470230000094,54463.38941496 2023-03-07,23:40:53.000,66,11123608,-795,0,1678232452,12934.61814847,201.67765317000158,54463.37544072001 2023-03-07,23:40:54.000,66,11123614,-795,0,1678232453,12934.67203894999,201.6565057800035,54463.46627328 2023-03-07,23:40:55.000,66,11123639,-795,0,1678232454,12934.65183001999,201.67765317000158,54463.550118720006 2023-03-07,23:40:56.000,66,11123627,-795,0,1678232455,12934.604675849994,201.6917514300003,54463.56409296 2023-03-07,23:40:57.000,66,11123636,-795,0,1678232456,12934.57099429999,201.68470230000094,54463.51518312 2023-03-07,23:40:58.000,66,11123667,-795,0,1678232457,12934.436268099998,201.72699708000437,54463.361466480004 2023-03-07,23:40:59.000,66,11123635,-795,0,1678232458,12934.422795479994,201.76224273000116,54463.44531192 2023-03-07,23:41:00.000,66,11123633,-795,0,1678232459,12934.321750829993,201.84683229000075,54463.382427840006 2023-03-07,23:41:01.000,66,11123670,-795,0,1678232460,12934.456477029998,201.94552010999905,54463.50120888001 2023-03-07,23:41:02.000,66,11123658,-795,0,1678232461,12934.557521679999,201.9666675000044,54463.46627328 2023-03-07,23:41:03.000,66,11123614,-795,0,1678232462,12934.63162108999,201.92437272000097,54463.49422176 2023-03-07,23:41:04.000,66,11123694,-795,0,1678232463,12934.73266573999,201.81158664000395,54463.58505432 2023-03-07,23:41:05.000,66,11123609,-795,0,1678232464,12934.746138359995,201.68470230000094,54463.59204144001 2023-03-07,23:41:06.000,66,11123658,-795,0,1678232465,12934.65856633,201.66355491000286,54463.57108008001 2023-03-07,23:41:07.000,66,11123686,-795,0,1678232466,12934.496894889999,201.6283092599988,54463.46627328 2023-03-07,23:41:08.000,66,11123676,-795,0,1678232467,12934.449740719989,201.74814447000244,54463.46627328 2023-03-07,23:41:09.000,66,11123669,-795,0,1678232468,12934.429531789989,201.79748837999796,54463.60601568 2023-03-07,23:41:10.000,66,11123657,-795,0,1678232469,12934.469949649989,201.84683229000075,54463.68986112001 2023-03-07,23:41:11.000,66,11123657,-795,0,1678232470,12934.409322859989,201.86093054999947,54463.71082248001 2023-03-07,23:41:12.000,66,11123625,-795,0,1678232471,12934.429531789989,201.87502880999818,54463.65492552 2023-03-07,23:41:13.000,66,11123626,-635,0,1678232472,12934.469949649989,201.87502880999818,54463.68986112001 2023-03-07,23:41:14.000,66,11123628,-795,0,1678232473,12934.443004409994,201.91027446000226,54463.67588688 2023-03-07,23:41:15.000,66,11123643,-795,0,1678232474,12934.402586549993,201.84683229000075,54463.68986112001 2023-03-07,23:41:16.000,66,11123668,-795,0,1678232475,12934.328487139988,201.91027446000226,54463.46627328 2023-03-07,23:41:17.000,66,11123648,-795,0,1678232476,12934.341959759993,201.89617620000354,54463.66191264 2023-03-07,23:41:18.000,66,11123670,-795,0,1678232477,12934.416059169998,201.86797967999883,54463.71082248001 2023-03-07,23:41:19.000,66,11123624,-795,0,1678232478,12934.402586549993,201.8397831600014,54463.7527452 2023-03-07,23:41:20.000,66,11123668,-795,0,1678232479,12934.409322859989,201.86797967999883,54463.72479672 2023-03-07,23:41:21.000,66,11123615,-795,0,1678232480,12934.348696069988,201.8538814200001,54463.647938400005 2023-03-07,23:41:22.000,66,11123645,-795,0,1678232481,12934.281332969993,201.82568490000267,54463.61998992001 2023-03-07,23:41:23.000,66,11123665,-795,0,1678232482,12934.341959759993,201.7904392499986,54463.6130028 2023-03-07,23:41:24.000,66,11123696,-795,0,1678232483,12934.395850239998,201.7904392499986,54463.63396416 2023-03-07,23:41:25.000,66,11123644,-795,0,1678232484,12934.335223449998,201.74814447000244,54463.61998992001 2023-03-07,23:41:26.000,66,11123625,-795,0,1678232485,12934.321750829993,201.74814447000244,54463.60601568 2023-03-07,23:41:27.000,66,11123671,-795,0,1678232486,12934.321750829993,201.72699708000437,54463.57108008001 2023-03-07,23:41:28.000,66,11123688,-795,0,1678232487,12934.341959759993,201.74109534000308,54463.63396416 2023-03-07,23:41:29.000,66,11123665,-795,0,1678232488,12934.341959759993,201.705849689999,54463.66889976001 2023-03-07,23:41:30.000,66,11123685,-795,0,1678232489,12934.315014519998,201.74109534000308,54463.60601568 2023-03-07,23:41:31.000,66,11123617,-795,0,1678232490,12934.281332969993,201.74109534000308,54463.65492552 2023-03-07,23:41:32.000,66,11123680,-795,0,1678232491,12934.240915109993,201.76929186000052,54463.60601568 2023-03-07,23:41:33.000,66,11123659,-795,0,1678232492,12934.227442490002,201.76224273000116,54463.508196 2023-03-07,23:41:34.000,66,11123677,-795,0,1678232493,12934.281332969993,201.78339011999924,54463.7527452 2023-03-07,23:41:35.000,66,11123659,-795,0,1678232494,12934.294805589998,201.78339011999924,54463.70383536 2023-03-07,23:41:36.000,66,11123654,-795,0,1678232495,12934.294805589998,201.8045375100046,54463.70383536 2023-03-07,23:41:37.000,66,11123653,-795,0,1678232496,12934.213969869998,201.7551936000018,54463.50120888001 2023-03-07,23:41:38.000,66,11123662,-795,0,1678232497,12934.274596659998,201.8045375100046,54463.57108008001 2023-03-07,23:41:39.000,66,11123657,-795,0,1678232498,12934.274596659998,201.77634098999988,54463.63396416 2023-03-07,23:41:40.000,66,11123661,-795,0,1678232499,12934.247651420003,201.8186357700033,54463.58505432 2023-03-07,23:41:41.000,66,11123662,-795,0,1678232500,12934.288069279988,201.77634098999988,54463.63396416 2023-03-07,23:41:42.000,66,11123616,-795,0,1678232501,12934.227442490002,201.8186357700033,54463.578067200004 2023-03-07,23:41:43.000,66,11123643,-795,0,1678232502,12934.247651420003,201.79748837999796,54463.550118720006 2023-03-07,23:41:44.000,66,11123669,-795,0,1678232503,12934.294805589998,201.8397831600014,54463.66191264 2023-03-07,23:41:45.000,66,11123651,-795,0,1678232504,12934.261124039993,201.7904392499986,54463.73877096001 2023-03-07,23:41:46.000,66,11123705,-795,0,1678232505,12934.261124039993,201.81158664000395,54463.52217024001 2023-03-07,23:41:47.000,66,11123638,-795,0,1678232506,12934.281332969993,201.81158664000395,54463.55710584 2023-03-07,23:41:48.000,66,11123684,-795,0,1678232507,12934.220706179993,201.81158664000395,54463.6130028 2023-03-07,23:41:49.000,66,11123675,-795,0,1678232508,12934.200497249993,201.77634098999988,54463.54313160001 2023-03-07,23:41:50.000,66,11123663,-795,0,1678232509,12934.274596659998,201.73404621000373,54463.56409296 2023-03-07,23:41:51.000,66,11123672,-795,0,1678232510,12934.240915109993,201.74109534000308,54463.550118720006 2023-03-07,23:41:52.000,66,11123682,-795,0,1678232511,12934.160079389992,201.6917514300003,54463.382427840006 2023-03-07,23:41:53.000,66,11123628,-795,0,1678232512,12934.166815700002,201.71289881999837,54463.42435056001 2023-03-07,23:41:54.000,66,11123653,-795,0,1678232513,12934.085979980002,201.8538814200001,54463.46627328 2023-03-07,23:41:55.000,66,11123618,-795,0,1678232514,12934.126397840002,201.84683229000075,54463.550118720006 2023-03-07,23:41:56.000,66,11123652,-795,0,1678232515,12934.112925219997,201.88912707000418,54463.480247520005 2023-03-07,23:41:57.000,66,11123697,-795,0,1678232516,12934.112925219997,201.89617620000354,54463.480247520005 2023-03-07,23:41:58.000,66,11123649,-795,0,1678232517,12934.187024630002,201.9032253300029,54463.67588688 2023-03-07,23:41:59.000,66,11123631,-795,0,1678232518,12934.173552009997,201.91732359000162,54463.70383536 2023-03-07,23:42:00.000,66,11123652,-795,0,1678232519,12934.133134149997,201.91732359000162,54463.63396416 2023-03-07,23:42:01.000,66,11123612,-795,0,1678232520,12934.005144260002,201.9525692399984,54463.54313160001 2023-03-07,23:42:02.000,66,11123677,-795,0,1678232521,12934.052298429997,201.9384709799997,54463.480247520005 2023-03-07,23:42:03.000,66,11123678,-795,0,1678232522,12934.119661529992,201.89617620000354,54463.52217024001 2023-03-07,23:42:04.000,66,11123657,-795,0,1678232523,12934.160079389992,201.95961836999777,54463.58505432 2023-03-07,23:42:05.000,66,11123706,-795,0,1678232524,12934.207233560002,202.00896228000056,54463.57108008001 2023-03-07,23:42:06.000,66,11123664,-795,0,1678232525,12934.220706179993,202.01601140999992,54463.63396416 2023-03-07,23:42:07.000,66,11123685,-795,0,1678232526,12934.173552009997,202.03010966999864,54463.46627328 2023-03-07,23:42:08.000,66,11123655,-795,0,1678232527,12934.193760939997,202.037158799998,54463.57108008001 2023-03-07,23:42:09.000,66,11123663,-795,0,1678232528,12934.166815700002,202.04420793000463,54463.63396416 2023-03-07,23:42:10.000,66,11123626,-795,0,1678232529,12934.187024630002,202.11469922999822,54463.57108008001 2023-03-07,23:42:11.000,66,11123701,-795,0,1678232530,12934.187024630002,202.1006009699995,54463.59204144001 2023-03-07,23:42:12.000,66,11123700,-795,0,1678232531,12934.072507359997,202.1499448800023,54463.47326040001 2023-03-07,23:42:13.000,66,11123649,-795,0,1678232532,12934.038825809992,202.17109227000037,54463.39640208 2023-03-07,23:42:14.000,66,11123638,-795,0,1678232533,12934.052298429997,202.12879749000422,54463.6130028 2023-03-07,23:42:15.000,66,11123675,-795,0,1678232534,12934.085979980002,202.15699401000165,54463.58505432 2023-03-07,23:42:16.000,66,11123674,-795,0,1678232535,12934.011880569997,202.11469922999822,54463.62697704 2023-03-07,23:42:17.000,66,11123648,-795,0,1678232536,12933.978199019992,202.07240445000207,54463.48723464 2023-03-07,23:42:18.000,66,11123567,-795,0,1678232537,12933.937781159992,202.1006009699995,54463.431337680006 2023-03-07,23:42:19.000,66,11123663,-795,0,1678232538,12933.991671639997,202.07240445000207,54463.480247520005 2023-03-07,23:42:20.000,66,11123675,-795,0,1678232539,12933.957990089992,202.05830619000335,54463.480247520005 2023-03-07,23:42:21.000,66,11123628,-795,0,1678232540,12934.005144260002,202.07240445000207,54463.54313160001 2023-03-07,23:42:22.000,66,11123677,-795,0,1678232541,12934.038825809992,202.1006009699995,54463.55710584 2023-03-07,23:42:23.000,66,11123637,-795,0,1678232542,12934.059034739992,202.12879749000422,54463.63396416 2023-03-07,23:42:24.000,66,11123639,-795,0,1678232543,12934.092716289997,202.09355184000015,54463.682874 2023-03-07,23:42:25.000,66,11123648,-795,0,1678232544,12934.052298429997,202.1006009699995,54463.66889976001 2023-03-07,23:42:26.000,66,11123670,-795,0,1678232545,12933.998407949992,202.11469922999822,54463.599028560006 2023-03-07,23:42:27.000,66,11123651,-795,0,1678232546,12934.011880569997,202.12879749000422,54463.508196 2023-03-07,23:42:28.000,66,11123644,-795,0,1678232547,12933.978199019992,202.11469922999822,54463.53614448 2023-03-07,23:42:29.000,66,11123636,-795,0,1678232548,12934.038825809992,202.12879749000422,54463.647938400005 2023-03-07,23:42:30.000,66,11123683,-795,0,1678232549,12934.052298429997,202.12879749000422,54463.64095128001 2023-03-07,23:42:31.000,66,11123639,-795,0,1678232550,12934.045562120002,202.0865027100008,54463.64095128001 2023-03-07,23:42:32.000,66,11123665,-795,0,1678232551,12933.957990089992,202.1006009699995,54463.550118720006 2023-03-07,23:42:33.000,66,11123633,-795,0,1678232552,12934.052298429997,202.07945358000143,54463.58505432 2023-03-07,23:42:34.000,66,11123683,-795,0,1678232553,12934.032089499997,202.07945358000143,54463.55710584 2023-03-07,23:42:35.000,66,11123657,-795,0,1678232554,12934.011880569997,202.0865027100008,54463.60601568 2023-03-07,23:42:36.000,66,11123670,-795,0,1678232555,12934.005144260002,202.09355184000015,54463.4383248 2023-03-07,23:42:37.000,66,11123661,-795,0,1678232556,12933.937781159992,202.12174836000486,54463.42435056001 2023-03-07,23:42:38.000,66,11123633,-795,0,1678232557,12933.991671639997,202.11469922999822,54463.508196 2023-03-07,23:42:39.000,66,11123699,-795,0,1678232558,12933.978199019992,202.1006009699995,54463.550118720006 2023-03-07,23:42:40.000,66,11123678,-795,0,1678232559,12934.011880569997,202.15699401000165,54463.529157360004 2023-03-07,23:42:41.000,66,11123639,-795,0,1678232560,12933.937781159992,202.14289575000294,54463.410376320004 2023-03-07,23:42:42.000,66,11123672,-795,0,1678232561,12933.944517470001,202.164043140001,54463.32653088 2023-03-07,23:42:43.000,66,11123601,-795,0,1678232562,12933.917572229991,202.1499448800023,54463.29159528 2023-03-07,23:42:44.000,66,11123665,-795,0,1678232563,12933.991671639997,202.14289575000294,54463.31954376 2023-03-07,23:42:45.000,66,11123661,-795,0,1678232564,12933.917572229991,202.12174836000486,54463.45928616 2023-03-07,23:42:46.000,66,11123683,-795,0,1678232565,12933.937781159992,202.1499448800023,54463.38941496 2023-03-07,23:42:47.000,66,11123670,-795,0,1678232566,12933.883890680001,202.1499448800023,54463.32653088 2023-03-07,23:42:48.000,66,11123672,-795,0,1678232567,12933.964726400001,202.15699401000165,54463.38941496 2023-03-07,23:42:49.000,66,11123651,-795,0,1678232568,12933.984935330001,202.164043140001,54463.34050512 2023-03-07,23:42:50.000,66,11123703,-795,0,1678232569,12934.011880569997,202.19223965999845,54463.29159528 2023-03-07,23:42:51.000,66,11123679,-795,0,1678232570,12934.018616879992,202.164043140001,54463.31954376 2023-03-07,23:42:52.000,66,11123705,-795,0,1678232571,12934.025353190002,202.14289575000294,54463.144865760005 2023-03-07,23:42:53.000,66,11123688,-795,0,1678232572,12934.018616879992,202.07945358000143,54463.10294304 2023-03-07,23:42:54.000,66,11123666,-795,0,1678232573,12934.011880569997,202.03010966999864,54463.22172408 2023-03-07,23:42:55.000,66,11123658,-795,0,1678232574,12933.890626989996,202.07240445000207,54463.242685440004 2023-03-07,23:42:56.000,66,11123701,-795,0,1678232575,12933.856945439991,202.09355184000015,54463.24967256 2023-03-07,23:42:57.000,66,11123603,-795,0,1678232576,12933.809791269996,202.12879749000422,54463.144865760005 2023-03-07,23:42:58.000,66,11123615,-795,0,1678232577,12933.890626989996,202.14289575000294,54463.20076272 2023-03-07,23:42:59.000,66,11123663,-795,0,1678232578,12933.856945439991,202.07240445000207,54463.25665968001 2023-03-07,23:43:00.000,66,11123652,-795,0,1678232579,12933.904099610001,202.11469922999822,54463.27063392 2023-03-07,23:43:01.000,66,11123704,-795,0,1678232580,12933.809791269996,202.0865027100008,54463.263646800006 2023-03-07,23:43:02.000,66,11123662,-795,0,1678232581,12933.74242817,201.98781489000248,54462.96320064 2023-03-07,23:43:03.000,66,11123670,-795,0,1678232582,12933.80305496,202.09355184000015,54463.10294304 2023-03-07,23:43:04.000,66,11123683,-795,0,1678232583,12933.836736509991,202.03010966999864,54463.31954376 2023-03-07,23:43:05.000,66,11123665,-795,0,1678232584,12933.7626371,201.99486402000184,54463.30556952001 2023-03-07,23:43:06.000,66,11123672,-795,0,1678232585,12933.74242817,201.97371663000376,54463.263646800006 2023-03-07,23:43:07.000,66,11123663,-795,0,1678232586,12933.69527399999,201.99486402000184,54463.18678848001 2023-03-07,23:43:08.000,66,11123674,-795,0,1678232587,12933.648119829995,202.051257060004,54463.18678848001 2023-03-07,23:43:09.000,66,11123631,-795,0,1678232588,12933.68180138,202.037158799998,54463.34050512 2023-03-07,23:43:10.000,66,11123679,-795,0,1678232589,12933.72221924,202.0865027100008,54463.40338920001 2023-03-07,23:43:11.000,66,11123664,-795,0,1678232590,12933.708746619996,202.11469922999822,54463.35447936001 2023-03-07,23:43:12.000,66,11123669,-795,0,1678232591,12933.668328759995,202.07945358000143,54463.32653088 2023-03-07,23:43:13.000,66,11123697,-795,0,1678232592,12933.70201031,202.07945358000143,54463.382427840006 2023-03-07,23:43:14.000,66,11123638,-795,0,1678232593,12933.668328759995,202.1499448800023,54463.30556952001 2023-03-07,23:43:15.000,66,11123684,-795,0,1678232594,12933.67506506999,202.10765009999886,54463.3684536 2023-03-07,23:43:16.000,66,11123706,-795,0,1678232595,12933.63464720999,202.164043140001,54463.15884 2023-03-07,23:43:17.000,66,11123675,-795,0,1678232596,12933.61443827999,202.15699401000165,54463.263646800006 2023-03-07,23:43:18.000,66,11123673,-795,0,1678232597,12933.69527399999,202.20633792000444,54463.39640208 2023-03-07,23:43:19.000,66,11123679,-795,0,1678232598,12933.688537689995,202.1992887899978,54463.38941496 2023-03-07,23:43:20.000,66,11123680,-795,0,1678232599,12933.72221924,202.20633792000444,54463.431337680006 2023-03-07,23:43:21.000,66,11123667,-795,0,1678232600,12933.70201031,202.17109227000037,54463.39640208 2023-03-07,23:43:22.000,66,11123700,-795,0,1678232601,12933.63464720999,202.23453444000188,54463.263646800006 2023-03-07,23:43:23.000,66,11123626,-795,0,1678232602,12933.62117459,202.23453444000188,54463.29159528 2023-03-07,23:43:24.000,66,11123682,-795,0,1678232603,12933.72221924,202.22043618000316,54463.28460816001 2023-03-07,23:43:25.000,66,11123634,-795,0,1678232604,12933.65485613999,202.22043618000316,54463.312556640005 2023-03-07,23:43:26.000,66,11123695,-795,0,1678232605,12933.68180138,202.26273095999932,54463.23569832001 2023-03-07,23:43:27.000,66,11123687,-795,0,1678232606,12933.708746619996,202.24158357000124,54463.22172408 2023-03-07,23:43:28.000,66,11123659,-795,0,1678232607,12933.7626371,202.28387835000467,54463.312556640005 2023-03-07,23:43:29.000,66,11123665,-795,0,1678232608,12933.776109719991,202.28387835000467,54463.30556952001 2023-03-07,23:43:30.000,66,11123707,-795,0,1678232609,12933.72221924,202.30502574000275,54463.2287112 2023-03-07,23:43:31.000,66,11123688,-795,0,1678232610,12933.74242817,202.32617313000083,54463.29159528 2023-03-07,23:43:32.000,66,11123665,-795,0,1678232611,12933.67506506999,202.40371356000105,54463.16582712001 2023-03-07,23:43:33.000,66,11123641,-795,0,1678232612,12933.627910899995,202.4107626900004,54463.15185288 2023-03-07,23:43:34.000,66,11123682,-795,0,1678232613,12933.708746619996,202.47420486000192,54463.214736960006 2023-03-07,23:43:35.000,66,11123658,-795,0,1678232614,12933.64138352,202.48830312000064,54463.13089152 2023-03-07,23:43:36.000,66,11123684,-795,0,1678232615,12933.49318469999,202.5235487700047,54463.08198168 2023-03-07,23:43:37.000,66,11123620,-795,0,1678232616,12933.33151325999,202.48125399000128,54462.809484000005 2023-03-07,23:43:38.000,66,11123688,-795,0,1678232617,12933.216995989998,202.22748531000252,54462.83044536001 2023-03-07,23:43:39.000,66,11123700,-795,0,1678232618,12933.385403739994,201.86093054999947,54462.809484000005 2023-03-07,23:43:40.000,66,11123665,-795,0,1678232619,12933.796318649991,201.71994794999773,54462.67672872 2023-03-07,23:43:41.000,66,11123701,-795,0,1678232620,12934.079243669992,201.89617620000354,54462.81647112 2023-03-07,23:43:42.000,66,11123649,-795,0,1678232621,12934.085979980002,202.17109227000037,54463.0540332 2023-03-07,23:43:43.000,66,11123717,-795,0,1678232622,12934.018616879992,202.27682921999804,54463.10294304 2023-03-07,23:43:44.000,66,11123729,-795,0,1678232623,12933.964726400001,202.38961530000233,54463.24967256 2023-03-07,23:43:45.000,66,11123643,-795,0,1678232624,12933.897363299991,202.41781181999977,54463.20076272 2023-03-07,23:43:46.000,66,11123674,-795,0,1678232625,12933.850209129996,202.4319100799985,54463.27762104 2023-03-07,23:43:47.000,66,11123664,-795,0,1678232626,12933.769373409996,202.4601066000032,54463.17281424 2023-03-07,23:43:48.000,66,11123745,-795,0,1678232627,12933.769373409996,202.50945050999871,54463.193775600004 2023-03-07,23:43:49.000,66,11123720,-795,0,1678232628,12933.74242817,202.48125399000128,54463.242685440004 2023-03-07,23:43:50.000,66,11123692,-795,0,1678232629,12933.688537689995,202.48830312000064,54463.193775600004 2023-03-07,23:43:51.000,66,11123683,-795,0,1678232630,12933.73569185999,202.51649963999807,54463.40338920001 2023-03-07,23:43:52.000,66,11123682,-795,0,1678232631,12933.708746619996,202.51649963999807,54463.31954376 2023-03-07,23:43:53.000,66,11123680,-795,0,1678232632,12933.71548292999,202.50240137999936,54463.410376320004 2023-03-07,23:43:54.000,66,11123658,-795,0,1678232633,12933.67506506999,202.55174529000215,54463.35447936001 2023-03-07,23:43:55.000,66,11123691,-795,0,1678232634,12933.688537689995,202.53764703000343,54463.41736344 2023-03-07,23:43:56.000,66,11123641,-795,0,1678232635,12933.58075673,202.5446961600028,54463.2287112 2023-03-07,23:43:57.000,66,11123677,-795,0,1678232636,12933.648119829995,202.5587944200015,54463.2287112 2023-03-07,23:43:58.000,66,11123713,-795,0,1678232637,12933.74242817,202.5587944200015,54463.45928616 2023-03-07,23:43:59.000,66,11123695,-795,0,1678232638,12933.73569185999,202.57289268000022,54463.47326040001 2023-03-07,23:44:00.000,66,11123655,-795,0,1678232639,12933.69527399999,202.58699093999894,54463.42435056001 2023-03-07,23:44:01.000,66,11123681,-795,0,1678232640,12933.71548292999,202.57994180999958,54463.44531192 2023-03-07,23:44:02.000,66,11123685,-795,0,1678232641,12933.65485613999,202.61518746000365,54463.312556640005 2023-03-07,23:44:03.000,66,11123713,-795,0,1678232642,12933.57402041999,202.61518746000365,54463.27063392 2023-03-07,23:44:04.000,66,11123681,-795,0,1678232643,12933.627910899995,202.65043311000045,54463.27762104 2023-03-07,23:44:05.000,66,11123668,-795,0,1678232644,12933.69527399999,202.622236590003,54463.382427840006 2023-03-07,23:44:06.000,66,11123665,-795,0,1678232645,12933.73569185999,202.63633485000173,54463.42435056001 2023-03-07,23:44:07.000,66,11123676,-795,0,1678232646,12933.70201031,202.66453136999917,54463.33351800001 2023-03-07,23:44:08.000,66,11123639,-795,0,1678232647,12933.73569185999,202.67158049999853,54463.34749224 2023-03-07,23:44:09.000,66,11123674,-795,0,1678232648,12933.728955549996,202.6433839800011,54463.39640208 2023-03-07,23:44:10.000,66,11123664,-795,0,1678232649,12933.728955549996,202.6574822399998,54463.361466480004 2023-03-07,23:44:11.000,66,11123690,-795,0,1678232650,12933.749164479996,202.65043311000045,54463.34050512 2023-03-07,23:44:12.000,66,11123657,-795,0,1678232651,12933.74242817,202.69977702000324,54463.27762104 2023-03-07,23:44:13.000,66,11123696,-795,0,1678232652,12933.75590078999,202.67158049999853,54463.2985824 2023-03-07,23:44:14.000,66,11123684,-795,0,1678232653,12933.809791269996,202.60108919999766,54463.37544072001 2023-03-07,23:44:15.000,66,11123688,-795,0,1678232654,12933.84347282,202.622236590003,54463.45928616 2023-03-07,23:44:16.000,66,11123659,-795,0,1678232655,12933.84347282,202.6081383300043,54463.4383248 2023-03-07,23:44:17.000,66,11123680,-795,0,1678232656,12933.84347282,202.61518746000365,54463.24967256 2023-03-07,23:44:18.000,66,11123665,-795,0,1678232657,12933.856945439991,202.62928572000237,54463.39640208 2023-03-07,23:44:19.000,66,11123667,-795,0,1678232658,12933.850209129996,202.622236590003,54463.31954376 2023-03-07,23:44:20.000,66,11123685,-795,0,1678232659,12933.883890680001,202.61518746000365,54463.242685440004 2023-03-07,23:44:21.000,66,11123698,-795,0,1678232660,12933.897363299991,202.5940400699983,54463.40338920001 2023-03-07,23:44:22.000,66,11123664,-795,0,1678232661,12933.883890680001,202.57994180999958,54463.37544072001 2023-03-07,23:44:23.000,66,11123674,-795,0,1678232662,12933.924308540001,202.57289268000022,54463.37544072001 2023-03-07,23:44:24.000,66,11123679,-795,0,1678232663,12933.964726400001,202.6081383300043,54463.480247520005 2023-03-07,23:44:25.000,66,11123704,-795,0,1678232664,12933.944517470001,202.65043311000045,54463.44531192 2023-03-07,23:44:26.000,66,11123693,-795,0,1678232665,12933.931044849996,202.58699093999894,54463.3684536 2023-03-07,23:44:27.000,66,11123638,-795,0,1678232666,12933.931044849996,202.57289268000022,54463.30556952001 2023-03-07,23:44:28.000,66,11123667,-795,0,1678232667,12933.944517470001,202.60108919999766,54463.361466480004 2023-03-07,23:44:29.000,66,11123687,-795,0,1678232668,12933.957990089992,202.60108919999766,54463.54313160001 2023-03-07,23:44:30.000,66,11123664,-795,0,1678232669,12933.984935330001,202.60108919999766,54463.550118720006 2023-03-07,23:44:31.000,66,11123689,-795,0,1678232670,12933.924308540001,202.61518746000365,54463.45229904001 2023-03-07,23:44:32.000,66,11123701,-795,0,1678232671,12934.072507359997,202.58699093999894,54463.66191264 2023-03-07,23:44:33.000,66,11123627,-795,0,1678232672,12934.011880569997,202.63633485000173,54463.54313160001 2023-03-07,23:44:34.000,66,11123656,-795,0,1678232673,12934.038825809992,202.62928572000237,54463.60601568 2023-03-07,23:44:35.000,66,11123709,-795,0,1678232674,12934.052298429997,202.61518746000365,54463.696848240004 2023-03-07,23:44:36.000,66,11123650,-795,0,1678232675,12934.072507359997,202.6433839800011,54463.64095128001 2023-03-07,23:44:37.000,66,11123704,-795,0,1678232676,12934.005144260002,202.622236590003,54463.529157360004 2023-03-07,23:44:38.000,66,11123647,-795,0,1678232677,12934.045562120002,202.622236590003,54463.578067200004 2023-03-07,23:44:39.000,66,11123676,-795,0,1678232678,12934.119661529992,202.6574822399998,54463.62697704 2023-03-07,23:44:40.000,66,11123685,-795,0,1678232679,12934.153343079997,202.67158049999853,54463.58505432 2023-03-07,23:44:41.000,66,11123648,-795,0,1678232680,12934.079243669992,202.67862962999789,54463.66889976001 2023-03-07,23:44:42.000,66,11123697,-795,0,1678232681,12934.059034739992,202.67158049999853,54463.61998992001 2023-03-07,23:44:43.000,66,11123659,-795,0,1678232682,12934.045562120002,202.69977702000324,54463.68986112001 2023-03-07,23:44:44.000,66,11123695,-795,0,1678232683,12934.139870459992,202.68567876000452,54463.70383536 2023-03-07,23:44:45.000,66,11123657,-795,0,1678232684,12934.193760939997,202.71387528000196,54463.682874 2023-03-07,23:44:46.000,66,11123678,-795,0,1678232685,12934.146606770002,202.68567876000452,54463.62697704 2023-03-07,23:44:47.000,66,11123663,-795,0,1678232686,12934.139870459992,202.69977702000324,54463.647938400005 2023-03-07,23:44:48.000,66,11123722,-795,0,1678232687,12934.200497249993,202.66453136999917,54463.71082248001 2023-03-07,23:44:49.000,66,11123658,-795,0,1678232688,12934.153343079997,202.67158049999853,54463.73877096001 2023-03-07,23:44:50.000,66,11123685,-795,0,1678232689,12934.146606770002,202.69272789000388,54463.59204144001 2023-03-07,23:44:51.000,66,11123688,-795,0,1678232690,12934.153343079997,202.67862962999789,54463.647938400005 2023-03-07,23:44:52.000,66,11123692,-795,0,1678232691,12934.160079389992,202.6574822399998,54463.50120888001 2023-03-07,23:44:53.000,66,11123711,-795,0,1678232692,12934.160079389992,202.67862962999789,54463.56409296 2023-03-07,23:44:54.000,66,11123699,-795,0,1678232693,12934.227442490002,202.68567876000452,54463.682874 2023-03-07,23:44:55.000,66,11123679,-795,0,1678232694,12934.281332969993,202.65043311000045,54463.745758080004 2023-03-07,23:44:56.000,66,11123678,-795,0,1678232695,12934.254387729998,202.69272789000388,54463.66889976001 2023-03-07,23:44:57.000,66,11123641,-795,0,1678232696,12934.187024630002,202.6574822399998,54463.58505432 2023-03-07,23:44:58.000,66,11123670,-795,0,1678232697,12934.220706179993,202.69272789000388,54463.59204144001 2023-03-07,23:44:59.000,66,11123682,-795,0,1678232698,12934.247651420003,202.6574822399998,54463.63396416 2023-03-07,23:45:00.000,66,11123723,-795,0,1678232699,12934.274596659998,202.67158049999853,54463.58505432 2023-03-07,23:45:01.000,66,11123687,-795,0,1678232700,12934.234178799998,202.67862962999789,54463.58505432 2023-03-07,23:45:02.000,66,11123699,-795,0,1678232701,12934.247651420003,202.63633485000173,54463.508196 2023-03-07,23:45:03.000,66,11123676,-795,0,1678232702,12934.220706179993,202.67158049999853,54463.57108008001 2023-03-07,23:45:04.000,66,11123667,-795,0,1678232703,12934.254387729998,202.66453136999917,54463.431337680006 2023-03-07,23:45:05.000,66,11123741,-795,0,1678232704,12934.166815700002,202.69977702000324,54463.54313160001 2023-03-07,23:45:06.000,66,11123707,-795,0,1678232705,12934.261124039993,202.6574822399998,54463.57108008001 2023-03-07,23:45:07.000,66,11123679,-795,0,1678232706,12934.220706179993,202.62928572000237,54463.50120888001 2023-03-07,23:45:08.000,66,11123712,-795,0,1678232707,12934.247651420003,202.6433839800011,54463.44531192 2023-03-07,23:45:09.000,66,11123697,-795,0,1678232708,12934.254387729998,202.61518746000365,54463.647938400005 2023-03-07,23:45:10.000,66,11123675,-795,0,1678232709,12934.281332969993,202.60108919999766,54463.66889976001 2023-03-07,23:45:11.000,66,11123696,-795,0,1678232710,12934.254387729998,202.57289268000022,54463.63396416 2023-03-07,23:45:12.000,66,11123712,-795,0,1678232711,12934.254387729998,202.5940400699983,54463.58505432 2023-03-07,23:45:13.000,66,11123661,-755,0,1678232712,12934.213969869998,202.56584355000086,54463.62697704 2023-03-07,23:45:14.000,66,11123687,-795,0,1678232713,12934.274596659998,202.58699093999894,54463.65492552 2023-03-07,23:45:15.000,66,11123693,-795,0,1678232714,12934.294805589998,202.5587944200015,54463.73178384 2023-03-07,23:45:16.000,66,11123716,-795,0,1678232715,12934.261124039993,202.57994180999958,54463.66889976001 2023-03-07,23:45:17.000,66,11123692,-795,0,1678232716,12934.207233560002,202.5446961600028,54463.55710584 2023-03-07,23:45:18.000,66,11123686,-795,0,1678232717,12934.240915109993,202.58699093999894,54463.599028560006 2023-03-07,23:45:19.000,66,11123694,-795,0,1678232718,12934.301541899993,202.57289268000022,54463.71082248001 2023-03-07,23:45:20.000,66,11123664,-795,0,1678232719,12934.301541899993,202.5587944200015,54463.62697704 2023-03-07,23:45:21.000,66,11123702,-795,0,1678232720,12934.281332969993,202.50945050999871,54463.6130028 2023-03-07,23:45:22.000,66,11123649,-795,0,1678232721,12934.247651420003,202.5235487700047,54463.50120888001 2023-03-07,23:45:23.000,66,11123665,-795,0,1678232722,12934.274596659998,202.49535225,54463.49422176 2023-03-07,23:45:24.000,66,11123697,-795,0,1678232723,12934.254387729998,202.49535225,54463.410376320004 2023-03-07,23:45:25.000,66,11123670,-795,0,1678232724,12934.254387729998,202.50945050999871,54463.52217024001 2023-03-07,23:45:26.000,66,11123708,-795,0,1678232725,12934.281332969993,202.51649963999807,54463.54313160001 2023-03-07,23:45:27.000,66,11123699,-795,0,1678232726,12934.281332969993,202.45305747000384,54463.48723464 2023-03-07,23:45:28.000,66,11123697,-795,0,1678232727,12934.254387729998,202.4601066000032,54463.44531192 2023-03-07,23:45:29.000,66,11123704,-795,0,1678232728,12934.247651420003,202.44600834000448,54463.52217024001 2023-03-07,23:45:30.000,66,11123709,-795,0,1678232729,12934.234178799998,202.47420486000192,54463.45229904001 2023-03-07,23:45:31.000,66,11123690,-795,0,1678232730,12934.261124039993,202.40371356000105,54463.431337680006 2023-03-07,23:45:32.000,66,11123663,-795,0,1678232731,12934.213969869998,202.47420486000192,54463.480247520005 2023-03-07,23:45:33.000,66,11123716,-795,0,1678232732,12934.099452599992,202.38961530000233,54463.24967256 2023-03-07,23:45:34.000,66,11123643,-795,0,1678232733,12934.126397840002,202.4107626900004,54463.35447936001 2023-03-07,23:45:35.000,66,11123684,-795,0,1678232734,12934.173552009997,202.4319100799985,54463.60601568 2023-03-07,23:45:36.000,66,11123690,-795,0,1678232735,12934.059034739992,202.3966644300017,54463.382427840006 2023-03-07,23:45:37.000,66,11123654,-795,0,1678232736,12934.045562120002,202.4319100799985,54463.27063392 2023-03-07,23:45:38.000,66,11123694,-795,0,1678232737,12933.964726400001,202.50945050999871,54463.15185288 2023-03-07,23:45:39.000,66,11123688,-795,0,1678232738,12933.978199019992,202.55174529000215,54463.2287112 2023-03-07,23:45:40.000,66,11123696,-795,0,1678232739,12934.099452599992,202.61518746000365,54463.25665968001 2023-03-07,23:45:41.000,66,11123724,-795,0,1678232740,12934.133134149997,202.56584355000086,54463.20076272 2023-03-07,23:45:42.000,66,11123672,-795,0,1678232741,12934.187024630002,202.50240137999936,54463.193775600004 2023-03-07,23:45:43.000,66,11123726,-795,0,1678232742,12934.281332969993,202.4107626900004,54463.382427840006 2023-03-07,23:45:44.000,66,11123703,-795,0,1678232743,12934.261124039993,202.38256617000297,54463.44531192 2023-03-07,23:45:45.000,66,11123709,-795,0,1678232744,12934.261124039993,202.32617313000083,54463.38941496 2023-03-07,23:45:46.000,66,11123697,-795,0,1678232745,12934.200497249993,202.2979766100034,54463.30556952001 2023-03-07,23:45:47.000,66,11123663,-795,0,1678232746,12934.227442490002,202.32617313000083,54463.2985824 2023-03-07,23:45:48.000,66,11123683,-795,0,1678232747,12934.227442490002,202.31912400000147,54463.41736344 2023-03-07,23:45:49.000,66,11123702,-795,0,1678232748,12934.207233560002,202.2979766100034,54463.410376320004 2023-03-07,23:45:50.000,66,11123658,-795,0,1678232749,12934.240915109993,202.30502574000275,54463.480247520005 2023-03-07,23:45:51.000,66,11123665,-795,0,1678232750,12934.200497249993,202.24158357000124,54463.39640208 2023-03-07,23:45:52.000,66,11123697,-795,0,1678232751,12934.187024630002,202.28387835000467,54463.40338920001 2023-03-07,23:45:53.000,66,11123673,-795,0,1678232752,12934.227442490002,202.2486327000006,54463.33351800001 2023-03-07,23:45:54.000,66,11123648,-795,0,1678232753,12934.213969869998,202.2486327000006,54463.382427840006 2023-03-07,23:45:55.000,66,11123693,-795,0,1678232754,12934.227442490002,202.20633792000444,54463.39640208 2023-03-07,23:45:56.000,66,11123688,-795,0,1678232755,12934.267860350003,202.25568182999996,54463.40338920001 2023-03-07,23:45:57.000,66,11123717,-795,0,1678232756,12934.207233560002,202.22043618000316,54463.23569832001 2023-03-07,23:45:58.000,66,11123701,-795,0,1678232757,12934.261124039993,202.26978008999868,54463.33351800001 2023-03-07,23:45:59.000,66,11123737,-795,0,1678232758,12934.294805589998,202.26273095999932,54463.41736344 2023-03-07,23:46:00.000,66,11123723,-795,0,1678232759,12934.267860350003,202.26273095999932,54463.480247520005 2023-03-07,23:46:01.000,66,11123673,-795,0,1678232760,12934.267860350003,202.26978008999868,54463.40338920001 2023-03-07,23:46:02.000,66,11123709,-795,0,1678232761,12934.254387729998,202.26273095999932,54463.263646800006 2023-03-07,23:46:03.000,66,11123697,-795,0,1678232762,12934.274596659998,202.24158357000124,54463.30556952001 2023-03-07,23:46:04.000,66,11123712,-795,0,1678232763,12934.274596659998,202.27682921999804,54463.263646800006 2023-03-07,23:46:05.000,66,11123686,-795,0,1678232764,12934.288069279988,202.24158357000124,54463.28460816001 2023-03-07,23:46:06.000,66,11123671,-795,0,1678232765,12934.227442490002,202.26978008999868,54463.10294304 2023-03-07,23:46:07.000,66,11123709,-795,0,1678232766,12934.308278209988,202.25568182999996,54463.32653088 2023-03-07,23:46:08.000,66,11123691,-795,0,1678232767,12934.254387729998,202.24158357000124,54463.35447936001 2023-03-07,23:46:09.000,66,11123675,-795,0,1678232768,12934.308278209988,202.24158357000124,54463.431337680006 2023-03-07,23:46:10.000,66,11123706,-795,0,1678232769,12934.301541899993,202.2486327000006,54463.40338920001 2023-03-07,23:46:11.000,66,11123697,-795,0,1678232770,12934.315014519998,202.23453444000188,54463.37544072001 2023-03-07,23:46:12.000,66,11123683,-795,0,1678232771,12934.294805589998,202.23453444000188,54463.27063392 2023-03-07,23:46:13.000,66,11123692,-795,0,1678232772,12934.274596659998,202.25568182999996,54463.24967256 2023-03-07,23:46:14.000,66,11123684,-795,0,1678232773,12934.341959759993,202.22748531000252,54463.41736344 2023-03-07,23:46:15.000,66,11123716,-795,0,1678232774,12934.294805589998,202.1992887899978,54463.37544072001 2023-03-07,23:46:16.000,66,11123693,-795,0,1678232775,12934.368904999988,202.20633792000444,54463.46627328 2023-03-07,23:46:17.000,66,11123649,-795,0,1678232776,12934.335223449998,202.1992887899978,54463.263646800006 2023-03-07,23:46:18.000,66,11123666,-795,0,1678232777,12934.348696069988,202.1992887899978,54463.361466480004 2023-03-07,23:46:19.000,66,11123731,-795,0,1678232778,12934.315014519998,202.1851905299991,54463.25665968001 2023-03-07,23:46:20.000,66,11123704,-795,0,1678232779,12934.375641309998,202.19223965999845,54463.34050512 2023-03-07,23:46:21.000,66,11123701,-795,0,1678232780,12934.328487139988,202.20633792000444,54463.33351800001 2023-03-07,23:46:22.000,66,11123727,-795,0,1678232781,12934.288069279988,202.17109227000037,54463.31954376 2023-03-07,23:46:23.000,66,11123714,-795,0,1678232782,12934.328487139988,202.17814139999973,54463.23569832001 2023-03-07,23:46:24.000,66,11123707,-795,0,1678232783,12934.261124039993,202.20633792000444,54463.2287112 2023-03-07,23:46:25.000,66,11123694,-795,0,1678232784,12934.362168689993,202.22043618000316,54463.31954376 2023-03-07,23:46:26.000,66,11123694,-795,0,1678232785,12934.348696069988,202.20633792000444,54463.29159528 2023-03-07,23:46:27.000,66,11123730,-795,0,1678232786,12934.328487139988,202.22043618000316,54463.27762104 2023-03-07,23:46:28.000,66,11123721,-795,0,1678232787,12934.261124039993,202.1992887899978,54463.242685440004 2023-03-07,23:46:29.000,66,11123733,-795,0,1678232788,12934.267860350003,202.1992887899978,54463.17281424 2023-03-07,23:46:30.000,66,11123740,-795,0,1678232789,12934.348696069988,202.22748531000252,54463.42435056001 2023-03-07,23:46:31.000,66,11123718,-795,0,1678232790,12934.328487139988,202.1992887899978,54463.34749224 2023-03-07,23:46:32.000,66,11123763,-795,0,1678232791,12934.267860350003,202.2133870500038,54463.30556952001 2023-03-07,23:46:33.000,66,11123685,-795,0,1678232792,12934.335223449998,202.2133870500038,54463.32653088 2023-03-07,23:46:34.000,66,11123681,-795,0,1678232793,12934.294805589998,202.22043618000316,54463.312556640005 2023-03-07,23:46:35.000,66,11123688,-795,0,1678232794,12934.281332969993,202.2133870500038,54463.35447936001 2023-03-07,23:46:36.000,66,11123746,-795,0,1678232795,12934.321750829993,202.1992887899978,54463.35447936001 2023-03-07,23:46:37.000,66,11123723,-795,0,1678232796,12934.308278209988,202.23453444000188,54463.242685440004 2023-03-07,23:46:38.000,66,11123702,-795,0,1678232797,12934.321750829993,202.22748531000252,54463.144865760005 2023-03-07,23:46:39.000,66,11123697,-795,0,1678232798,12934.382377619993,202.2133870500038,54463.361466480004 2023-03-07,23:46:40.000,66,11123698,-795,0,1678232799,12934.395850239998,202.22043618000316,54463.52217024001 2023-03-07,23:46:41.000,66,11123679,-795,0,1678232800,12934.375641309998,202.23453444000188,54463.47326040001 2023-03-07,23:46:42.000,66,11123700,-755,0,1678232801,12934.389113929989,202.2133870500038,54463.35447936001 2023-03-07,23:46:43.000,66,11123722,-795,0,1678232802,12934.335223449998,202.1992887899978,54463.25665968001 2023-03-07,23:46:44.000,66,11123758,-795,0,1678232803,12934.335223449998,202.2133870500038,54463.263646800006 2023-03-07,23:46:45.000,66,11123709,-795,0,1678232804,12934.375641309998,202.20633792000444,54463.410376320004 2023-03-07,23:46:46.000,66,11123709,-795,0,1678232805,12934.389113929989,202.22043618000316,54463.45229904001 2023-03-07,23:46:47.000,66,11123714,-795,0,1678232806,12934.375641309998,202.22043618000316,54463.44531192 2023-03-07,23:46:48.000,66,11123700,-795,0,1678232807,12934.335223449998,202.2133870500038,54463.382427840006 2023-03-07,23:46:49.000,66,11123662,-795,0,1678232808,12934.362168689993,202.1851905299991,54463.410376320004 2023-03-07,23:46:50.000,66,11123692,-795,0,1678232809,12934.355432379998,202.1851905299991,54463.39640208 2023-03-07,23:46:51.000,66,11123708,-795,0,1678232810,12934.328487139988,202.22043618000316,54463.3684536 2023-03-07,23:46:52.000,66,11123759,-795,0,1678232811,12934.335223449998,202.1992887899978,54463.31954376 2023-03-07,23:46:53.000,66,11123713,-795,0,1678232812,12934.308278209988,202.22043618000316,54463.34050512 2023-03-07,23:46:54.000,66,11123670,-795,0,1678232813,12934.382377619993,202.25568182999996,54463.53614448 2023-03-07,23:46:55.000,66,11123740,-795,0,1678232814,12934.402586549993,202.1992887899978,54463.45928616 2023-03-07,23:46:56.000,66,11123696,-795,0,1678232815,12934.389113929989,202.26273095999932,54463.49422176 2023-03-07,23:46:57.000,66,11123669,-795,0,1678232816,12934.294805589998,202.22748531000252,54463.361466480004 2023-03-07,23:46:58.000,66,11123691,-795,0,1678232817,12934.341959759993,202.27682921999804,54463.42435056001 2023-03-07,23:46:59.000,66,11123712,-795,0,1678232818,12934.348696069988,202.20633792000444,54463.45229904001 2023-03-07,23:47:00.000,66,11123667,-795,0,1678232819,12934.341959759993,202.23453444000188,54463.40338920001 2023-03-07,23:47:01.000,66,11123708,-795,0,1678232820,12934.348696069988,202.24158357000124,54463.46627328 2023-03-07,23:47:02.000,66,11123712,-795,0,1678232821,12934.335223449998,202.22748531000252,54463.31954376 2023-03-07,23:47:03.000,66,11123674,-795,0,1678232822,12934.375641309998,202.2133870500038,54463.40338920001 2023-03-07,23:47:04.000,66,11123717,-795,0,1678232823,12934.321750829993,202.2486327000006,54463.50120888001 2023-03-07,23:47:05.000,66,11123726,-795,0,1678232824,12934.328487139988,202.2133870500038,54463.51518312 2023-03-07,23:47:06.000,66,11123725,-795,0,1678232825,12934.294805589998,202.2486327000006,54463.44531192 2023-03-07,23:47:07.000,66,11123676,-795,0,1678232826,12934.187024630002,202.27682921999804,54463.41736344 2023-03-07,23:47:08.000,66,11123725,-795,0,1678232827,12934.281332969993,202.24158357000124,54463.361466480004 2023-03-07,23:47:09.000,66,11123684,-795,0,1678232828,12934.301541899993,202.2133870500038,54463.480247520005 2023-03-07,23:47:10.000,66,11123701,-795,0,1678232829,12934.382377619993,202.2486327000006,54463.550118720006 2023-03-07,23:47:11.000,66,11123702,-795,0,1678232830,12934.328487139988,202.22043618000316,54463.48723464 2023-03-07,23:47:12.000,66,11123710,-795,0,1678232831,12934.321750829993,202.23453444000188,54463.431337680006 2023-03-07,23:47:13.000,66,11123692,-795,0,1678232832,12934.281332969993,202.22043618000316,54463.3684536 2023-03-07,23:47:14.000,66,11123699,-795,0,1678232833,12934.308278209988,202.20633792000444,54463.44531192 2023-03-07,23:47:15.000,66,11123690,-795,0,1678232834,12934.308278209988,202.2133870500038,54463.53614448 2023-03-07,23:47:16.000,66,11123736,-795,0,1678232835,12934.315014519998,202.20633792000444,54463.508196 2023-03-07,23:47:17.000,66,11123680,-795,0,1678232836,12934.294805589998,202.1992887899978,54463.41736344 2023-03-07,23:47:18.000,66,11123723,-795,0,1678232837,12934.267860350003,202.20633792000444,54463.46627328 2023-03-07,23:47:19.000,66,11123672,-795,0,1678232838,12934.315014519998,202.17814139999973,54463.599028560006 2023-03-07,23:47:20.000,66,11123676,-795,0,1678232839,12934.328487139988,202.20633792000444,54463.55710584 2023-03-07,23:47:21.000,66,11123672,-795,0,1678232840,12934.261124039993,202.24158357000124,54463.60601568 2023-03-07,23:47:22.000,66,11123688,-795,0,1678232841,12934.187024630002,202.22043618000316,54463.42435056001 2023-03-07,23:47:23.000,66,11123697,-795,0,1678232842,12934.240915109993,202.1851905299991,54463.49422176 2023-03-07,23:47:24.000,66,11123740,-795,0,1678232843,12934.261124039993,202.19223965999845,54463.46627328 2023-03-07,23:47:25.000,66,11123737,-795,0,1678232844,12934.240915109993,202.19223965999845,54463.550118720006 2023-03-07,23:47:26.000,66,11123703,-795,0,1678232845,12934.207233560002,202.17109227000037,54463.45928616 2023-03-07,23:47:27.000,66,11123696,-795,0,1678232846,12934.193760939997,202.17814139999973,54463.48723464 2023-03-07,23:47:28.000,66,11123693,-795,0,1678232847,12934.274596659998,202.164043140001,54463.55710584 2023-03-07,23:47:29.000,66,11123725,-795,0,1678232848,12934.288069279988,202.12879749000422,54463.53614448 2023-03-07,23:47:30.000,66,11123721,-795,0,1678232849,12934.261124039993,202.17109227000037,54463.508196 2023-03-07,23:47:31.000,66,11123703,-795,0,1678232850,12934.315014519998,202.15699401000165,54463.42435056001 2023-03-07,23:47:32.000,66,11123760,-795,0,1678232851,12934.193760939997,202.13584662000358,54463.382427840006 2023-03-07,23:47:33.000,66,11123715,-795,0,1678232852,12934.247651420003,202.15699401000165,54463.39640208 2023-03-07,23:47:34.000,66,11123706,-795,0,1678232853,12934.308278209988,202.15699401000165,54463.63396416 2023-03-07,23:47:35.000,66,11123731,-795,0,1678232854,12934.335223449998,202.13584662000358,54463.599028560006 2023-03-07,23:47:36.000,66,11123761,-795,0,1678232855,12934.308278209988,202.17814139999973,54463.48723464 2023-03-07,23:47:37.000,66,11123714,-795,0,1678232856,12934.234178799998,202.12879749000422,54463.2985824 2023-03-07,23:47:38.000,66,11123714,-795,0,1678232857,12934.261124039993,202.1499448800023,54463.40338920001 2023-03-07,23:47:39.000,66,11123709,-795,0,1678232858,12934.288069279988,202.15699401000165,54463.34050512 2023-03-07,23:47:40.000,66,11123723,-795,0,1678232859,12934.274596659998,202.17814139999973,54463.40338920001 2023-03-07,23:47:41.000,66,11123692,-795,0,1678232860,12934.267860350003,202.17109227000037,54463.45229904001 2023-03-07,23:47:42.000,66,11123715,-795,0,1678232861,12934.193760939997,202.22043618000316,54463.242685440004 2023-03-07,23:47:43.000,66,11123686,-795,0,1678232862,12934.234178799998,202.17814139999973,54463.37544072001 2023-03-07,23:47:44.000,66,11123728,-795,0,1678232863,12934.281332969993,202.1992887899978,54463.39640208 2023-03-07,23:47:45.000,66,11123711,-795,0,1678232864,12934.267860350003,202.1851905299991,54463.382427840006 2023-03-07,23:47:46.000,66,11123717,-795,0,1678232865,12934.193760939997,202.1992887899978,54463.34050512 2023-03-07,23:47:47.000,66,11123745,-795,0,1678232866,12934.200497249993,202.1851905299991,54463.214736960006 2023-03-07,23:47:48.000,66,11123709,-795,0,1678232867,12934.180288319993,202.164043140001,54463.13089152 2023-03-07,23:47:49.000,66,11123689,-795,0,1678232868,12934.274596659998,202.164043140001,54463.312556640005 2023-03-07,23:47:50.000,66,11123700,-795,0,1678232869,12934.281332969993,202.12879749000422,54463.39640208 2023-03-07,23:47:51.000,66,11123698,-795,0,1678232870,12934.267860350003,202.164043140001,54463.312556640005 2023-03-07,23:47:52.000,66,11123716,-795,0,1678232871,12934.227442490002,202.164043140001,54463.22172408 2023-03-07,23:47:53.000,66,11123742,-795,0,1678232872,12934.315014519998,202.12879749000422,54463.37544072001 2023-03-07,23:47:54.000,66,11123742,-795,0,1678232873,12934.281332969993,202.11469922999822,54463.3684536 2023-03-07,23:47:55.000,66,11123715,-795,0,1678232874,12934.288069279988,202.0865027100008,54463.38941496 2023-03-07,23:47:56.000,66,11123710,-795,0,1678232875,12934.240915109993,202.10765009999886,54463.242685440004 2023-03-07,23:47:57.000,66,11123741,-795,0,1678232876,12934.234178799998,202.0865027100008,54463.242685440004 2023-03-07,23:47:58.000,66,11123714,-795,0,1678232877,12934.335223449998,202.05830619000335,54463.40338920001 2023-03-07,23:47:59.000,66,11123727,-795,0,1678232878,12934.355432379998,202.04420793000463,54463.45229904001 2023-03-07,23:48:00.000,66,11123754,-795,0,1678232879,12934.355432379998,202.051257060004,54463.39640208 2023-03-07,23:48:01.000,66,11123714,-795,0,1678232880,12934.389113929989,202.05830619000335,54463.38941496 2023-03-07,23:48:02.000,66,11123697,-795,0,1678232881,12934.348696069988,202.0653553200027,54463.28460816001 2023-03-07,23:48:03.000,66,11123690,-795,0,1678232882,12934.355432379998,202.03010966999864,54463.31954376 2023-03-07,23:48:04.000,66,11123675,-795,0,1678232883,12934.409322859989,202.051257060004,54463.382427840006 2023-03-07,23:48:05.000,66,11123745,-795,0,1678232884,12934.422795479994,202.0653553200027,54463.4383248 2023-03-07,23:48:06.000,66,11123692,-795,0,1678232885,12934.395850239998,202.07945358000143,54463.45928616 2023-03-07,23:48:07.000,66,11123791,-795,0,1678232886,12934.368904999988,202.0865027100008,54463.38941496 2023-03-07,23:48:08.000,66,11123732,-795,0,1678232887,12934.368904999988,202.07240445000207,54463.41736344 2023-03-07,23:48:09.000,66,11123712,-795,0,1678232888,12934.429531789989,202.04420793000463,54463.480247520005 2023-03-07,23:48:10.000,66,11123724,-795,0,1678232889,12934.422795479994,202.04420793000463,54463.45229904001 2023-03-07,23:48:11.000,66,11123712,-795,0,1678232890,12934.422795479994,202.1006009699995,54463.529157360004 2023-03-07,23:48:12.000,66,11123711,-795,0,1678232891,12934.382377619993,202.05830619000335,54463.35447936001 2023-03-07,23:48:13.000,66,11123692,-795,0,1678232892,12934.348696069988,202.07240445000207,54463.32653088 2023-03-07,23:48:14.000,66,11123730,-795,0,1678232893,12934.490158579989,202.1006009699995,54463.56409296 2023-03-07,23:48:15.000,66,11123752,-795,0,1678232894,12934.469949649989,202.10765009999886,54463.58505432 2023-03-07,23:48:16.000,66,11123679,-795,0,1678232895,12934.469949649989,202.09355184000015,54463.55710584 2023-03-07,23:48:17.000,66,11123665,-795,0,1678232896,12934.429531789989,202.11469922999822,54463.41736344 2023-03-07,23:48:18.000,66,11123650,-795,0,1678232897,12934.496894889999,202.0865027100008,54463.47326040001 2023-03-07,23:48:19.000,66,11123728,-795,0,1678232898,12934.503631199994,202.12879749000422,54463.57108008001 2023-03-07,23:48:20.000,66,11123708,-795,0,1678232899,12934.537312749999,202.10765009999886,54463.508196 2023-03-07,23:48:21.000,66,11123727,-795,0,1678232900,12934.503631199994,202.0865027100008,54463.50120888001 2023-03-07,23:48:22.000,66,11123723,-795,0,1678232901,12934.517103819999,202.07945358000143,54463.382427840006 2023-03-07,23:48:23.000,66,11123744,-795,0,1678232902,12934.510367509989,202.07945358000143,54463.480247520005 2023-03-07,23:48:24.000,66,11123704,-795,0,1678232903,12934.564257989994,202.07240445000207,54463.529157360004 2023-03-07,23:48:25.000,66,11123666,-795,0,1678232904,12934.544049059994,202.09355184000015,54463.51518312 2023-03-07,23:48:26.000,66,11123659,-795,0,1678232905,12934.584466919994,202.05830619000335,54463.529157360004 2023-03-07,23:48:27.000,66,11123736,-795,0,1678232906,12934.517103819999,202.07945358000143,54463.46627328 2023-03-07,23:48:28.000,66,11123742,-795,0,1678232907,12934.544049059994,202.07240445000207,54463.2985824 2023-03-07,23:48:29.000,66,11123702,-795,0,1678232908,12934.584466919994,202.07240445000207,54463.32653088 2023-03-07,23:48:30.000,66,11123715,-795,0,1678232909,12934.59120322999,202.07945358000143,54463.599028560006 2023-03-07,23:48:31.000,66,11123689,-795,0,1678232910,12934.57099429999,202.0865027100008,54463.55710584 2023-03-07,23:48:32.000,66,11123702,-795,0,1678232911,12934.577730609999,202.07240445000207,54463.263646800006 2023-03-07,23:48:33.000,66,11123675,-795,0,1678232912,12934.59120322999,202.07945358000143,54463.529157360004 2023-03-07,23:48:34.000,66,11123709,-795,0,1678232913,12934.645093709994,202.09355184000015,54463.44531192 2023-03-07,23:48:35.000,66,11123702,-795,0,1678232914,12934.63162108999,202.0865027100008,54463.45229904001 2023-03-07,23:48:36.000,66,11123686,-795,0,1678232915,12934.59120322999,202.0865027100008,54463.34050512 2023-03-07,23:48:37.000,66,11123698,-795,0,1678232916,12934.564257989994,202.0865027100008,54463.33351800001 2023-03-07,23:48:38.000,66,11123741,-795,0,1678232917,12934.69224787999,202.03010966999864,54463.45928616 2023-03-07,23:48:39.000,66,11123719,-795,0,1678232918,12934.69224787999,202.02306053999928,54463.45928616 2023-03-07,23:48:40.000,66,11123730,-795,0,1678232919,12934.73266573999,202.01601140999992,54463.45928616 2023-03-07,23:48:41.000,66,11123704,-795,0,1678232920,12934.685511569995,202.02306053999928,54463.42435056001 2023-03-07,23:48:42.000,66,11123697,-795,0,1678232921,12934.69224787999,202.0019131500012,54463.29159528 2023-03-07,23:48:43.000,66,11123702,-795,0,1678232922,12934.69224787999,202.0019131500012,54463.3684536 2023-03-07,23:48:44.000,66,11123678,-795,0,1678232923,12934.81350145999,201.99486402000184,54463.40338920001 2023-03-07,23:48:45.000,66,11123703,-795,0,1678232924,12934.786556219995,202.0019131500012,54463.44531192 2023-03-07,23:48:46.000,66,11123685,-795,0,1678232925,12934.80002884,202.0019131500012,54463.361466480004 2023-03-07,23:48:47.000,66,11123712,-795,0,1678232926,12934.83371038999,201.9384709799997,54463.382427840006 2023-03-07,23:48:48.000,66,11123695,-795,0,1678232927,12934.867391939995,201.9525692399984,54463.480247520005 2023-03-07,23:48:49.000,66,11123672,-795,0,1678232928,12934.86065563,201.93142185000033,54463.480247520005 2023-03-07,23:48:50.000,66,11123693,-795,0,1678232929,12934.89433717999,201.92437272000097,54463.45229904001 2023-03-07,23:48:51.000,66,11123746,-795,0,1678232930,12934.83371038999,201.9032253300029,54463.37544072001 2023-03-07,23:48:52.000,66,11123691,-795,0,1678232931,12934.826974079995,201.89617620000354,54463.32653088 2023-03-07,23:48:53.000,66,11123744,-795,0,1678232932,12934.83371038999,201.83273403000203,54463.382427840006 2023-03-07,23:48:54.000,66,11123754,-795,0,1678232933,12934.89433717999,201.87502880999818,54463.48723464 2023-03-07,23:48:55.000,66,11123712,-795,0,1678232934,12934.88086456,201.8538814200001,54463.550118720006 2023-03-07,23:48:56.000,66,11123709,-795,0,1678232935,12934.907809799995,201.86093054999947,54463.50120888001 2023-03-07,23:48:57.000,66,11123725,-795,0,1678232936,12934.88086456,201.82568490000267,54463.37544072001 2023-03-07,23:48:58.000,66,11123713,-795,0,1678232937,12934.88086456,201.83273403000203,54463.431337680006 2023-03-07,23:48:59.000,66,11123711,-795,0,1678232938,12934.83371038999,201.84683229000075,54463.38941496 2023-03-07,23:49:00.000,66,11123735,-795,0,1678232939,12934.89433717999,201.8045375100046,54463.46627328 2023-03-07,23:49:01.000,66,11123749,-795,0,1678232940,12934.887600869995,201.8538814200001,54463.52217024001 2023-03-07,23:49:02.000,66,11123728,-795,0,1678232941,12934.88086456,201.82568490000267,54463.46627328 2023-03-07,23:49:03.000,66,11123713,-795,0,1678232942,12934.90107349,201.81158664000395,54463.47326040001 2023-03-07,23:49:04.000,66,11123717,-795,0,1678232943,12934.98190921,201.82568490000267,54463.49422176 2023-03-07,23:49:05.000,66,11123720,-795,0,1678232944,12934.93475503999,201.81158664000395,54463.54313160001 2023-03-07,23:49:06.000,66,11123764,-795,0,1678232945,12934.948227659996,201.84683229000075,54463.53614448 2023-03-07,23:49:07.000,66,11123685,-795,0,1678232946,12934.867391939995,201.82568490000267,54463.46627328 2023-03-07,23:49:08.000,66,11123747,-795,0,1678232947,12934.90107349,201.86797967999883,54463.50120888001 2023-03-07,23:49:09.000,66,11123714,-795,0,1678232948,12934.8404467,201.8186357700033,54463.40338920001 2023-03-07,23:49:10.000,66,11123726,-795,0,1678232949,12934.95496396999,201.86797967999883,54463.60601568 2023-03-07,23:49:11.000,66,11123693,-795,0,1678232950,12934.85391931999,201.8397831600014,54463.37544072001 2023-03-07,23:49:12.000,66,11123684,-795,0,1678232951,12934.88086456,201.86093054999947,54463.508196 2023-03-07,23:49:13.000,66,11123696,-795,0,1678232952,12934.95496396999,201.83273403000203,54463.578067200004 2023-03-07,23:49:14.000,66,11123748,-795,0,1678232953,12934.94149135,201.8397831600014,54463.58505432 2023-03-07,23:49:15.000,66,11123697,-795,0,1678232954,12934.92128242,201.8397831600014,54463.55710584 2023-03-07,23:49:16.000,66,11123735,-795,0,1678232955,12934.89433717999,201.84683229000075,54463.57108008001 2023-03-07,23:49:17.000,66,11123737,-795,0,1678232956,12934.8404467,201.83273403000203,54463.45229904001 2023-03-07,23:49:18.000,66,11123724,-795,0,1678232957,12934.85391931999,201.86093054999947,54463.50120888001 2023-03-07,23:49:19.000,66,11123742,-795,0,1678232958,12934.968436589996,201.83273403000203,54463.61998992001 2023-03-07,23:49:20.000,66,11123746,-795,0,1678232959,12934.98190921,201.84683229000075,54463.60601568 2023-03-07,23:49:21.000,66,11123708,-795,0,1678232960,12934.988645519996,201.79748837999796,54463.66191264 2023-03-07,23:49:22.000,66,11123713,-795,0,1678232961,12934.968436589996,201.81158664000395,54463.54313160001 2023-03-07,23:49:23.000,66,11123735,-795,0,1678232962,12934.93475503999,201.8045375100046,54463.431337680006 2023-03-07,23:49:24.000,66,11123720,-795,0,1678232963,12934.93475503999,201.8186357700033,54463.50120888001 2023-03-07,23:49:25.000,66,11123701,-795,0,1678232964,12935.015590759991,201.7904392499986,54463.60601568 2023-03-07,23:49:26.000,66,11123778,-795,0,1678232965,12935.015590759991,201.8186357700033,54463.647938400005 2023-03-07,23:49:27.000,66,11123741,-795,0,1678232966,12935.035799689991,201.79748837999796,54463.62697704 2023-03-07,23:49:28.000,66,11123704,-795,0,1678232967,12935.015590759991,201.81158664000395,54463.647938400005 2023-03-07,23:49:29.000,66,11123697,-795,0,1678232968,12935.082953860001,201.8045375100046,54463.56409296 2023-03-07,23:49:30.000,66,11123723,-795,0,1678232969,12935.089690169996,201.8186357700033,54463.578067200004 2023-03-07,23:49:31.000,66,11123701,-795,0,1678232970,12935.123371720001,201.8186357700033,54463.82960352 2023-03-07,23:49:32.000,66,11123746,-795,0,1678232971,12935.056008619991,201.79748837999796,54463.66889976001 2023-03-07,23:49:33.000,66,11123694,-795,0,1678232972,12935.029063379996,201.81158664000395,54463.58505432 2023-03-07,23:49:34.000,66,11123787,-795,0,1678232973,12935.136844339992,201.8045375100046,54463.79466792 2023-03-07,23:49:35.000,66,11123731,-795,0,1678232974,12935.157053269992,201.71289881999837,54463.73178384 2023-03-07,23:49:36.000,66,11123743,-795,0,1678232975,12935.163789580001,201.76224273000116,54463.75973232001 2023-03-07,23:49:37.000,66,11123720,-795,0,1678232976,12935.170525889996,201.8045375100046,54463.717809600006 2023-03-07,23:49:38.000,66,11123728,-795,0,1678232977,12935.143580650001,201.79748837999796,54463.65492552 2023-03-07,23:49:39.000,66,11123706,-795,0,1678232978,12935.163789580001,201.8186357700033,54463.73178384 2023-03-07,23:49:40.000,66,11123744,-795,0,1678232979,12935.157053269992,201.79748837999796,54463.696848240004 2023-03-07,23:49:41.000,66,11123777,-795,0,1678232980,12935.177262199992,201.78339011999924,54463.70383536 2023-03-07,23:49:42.000,66,11123701,-795,0,1678232981,12935.123371720001,201.7904392499986,54463.62697704 2023-03-07,23:49:43.000,66,11123726,-795,0,1678232982,12935.136844339992,201.77634098999988,54463.59204144001 2023-03-07,23:49:44.000,66,11123712,-795,0,1678232983,12935.210943749997,201.76929186000052,54463.696848240004 2023-03-07,23:49:45.000,66,11123709,-795,0,1678232984,12935.163789580001,201.7551936000018,54463.59204144001 2023-03-07,23:49:46.000,66,11123703,-795,0,1678232985,12935.163789580001,201.76224273000116,54463.58505432 2023-03-07,23:49:47.000,66,11123729,-795,0,1678232986,12935.183998510001,201.71289881999837,54463.54313160001 2023-03-07,23:49:48.000,66,11123729,-795,0,1678232987,12935.183998510001,201.71994794999773,54463.410376320004 2023-03-07,23:49:49.000,66,11123727,-795,0,1678232988,12935.150316959996,201.71289881999837,54463.42435056001 2023-03-07,23:49:50.000,66,11123741,-795,0,1678232989,12935.190734819997,201.74109534000308,54463.61998992001 2023-03-07,23:49:51.000,66,11123791,-795,0,1678232990,12935.197471129992,201.76224273000116,54463.63396416 2023-03-07,23:49:52.000,66,11123707,-795,0,1678232991,12935.177262199992,201.7551936000018,54463.647938400005 2023-03-07,23:49:53.000,66,11123662,-795,0,1678232992,12935.231152679997,201.76929186000052,54463.73178384 2023-03-07,23:49:54.000,66,11123703,-795,0,1678232993,12935.244625300002,201.81158664000395,54463.72479672 2023-03-07,23:49:55.000,66,11123738,-795,0,1678232994,12935.231152679997,201.81158664000395,54463.75973232001 2023-03-07,23:49:56.000,66,11123755,-795,0,1678232995,12935.170525889996,201.8045375100046,54463.58505432 2023-03-07,23:49:57.000,66,11123700,-795,0,1678232996,12935.157053269992,201.86093054999947,54463.70383536 2023-03-07,23:49:58.000,66,11123726,-795,0,1678232997,12935.244625300002,201.8538814200001,54463.87152624 2023-03-07,23:49:59.000,66,11123738,-795,0,1678232998,12935.244625300002,201.84683229000075,54463.864539120004 2023-03-07,23:50:00.000,66,11123695,-795,0,1678232999,12935.244625300002,201.86093054999947,54463.84357776 2023-03-07,23:50:01.000,66,11123697,-795,0,1678233000,12935.251361609997,201.8397831600014,54463.80864216001 2023-03-07,23:50:02.000,66,11123706,-795,0,1678233001,12935.177262199992,201.86093054999947,54463.66889976001 2023-03-07,23:50:03.000,66,11123736,-795,0,1678233002,12935.190734819997,201.8538814200001,54463.67588688 2023-03-07,23:50:04.000,66,11123695,-795,0,1678233003,12935.278306849992,201.88207794000482,54463.77370656 2023-03-07,23:50:05.000,66,11123711,-795,0,1678233004,12935.258097919992,201.8538814200001,54463.73877096001 2023-03-07,23:50:06.000,66,11123713,-795,0,1678233005,12935.204207440001,201.86093054999947,54463.717809600006 2023-03-07,23:50:07.000,66,11123722,-795,0,1678233006,12935.231152679997,201.82568490000267,54463.73877096001 2023-03-07,23:50:08.000,66,11123755,-795,0,1678233007,12935.298515779992,201.82568490000267,54463.82960352 2023-03-07,23:50:09.000,66,11123665,-795,0,1678233008,12935.271570539997,201.8045375100046,54463.73877096001 2023-03-07,23:50:10.000,66,11123696,-795,0,1678233009,12935.177262199992,201.77634098999988,54463.45229904001 2023-03-07,23:50:11.000,66,11123702,-795,0,1678233010,12935.231152679997,201.81158664000395,54463.72479672 2023-03-07,23:50:12.000,66,11123760,-795,0,1678233011,12935.197471129992,201.81158664000395,54463.71082248001 2023-03-07,23:50:13.000,66,11123674,-795,0,1678233012,12935.204207440001,201.81158664000395,54463.66889976001 2023-03-07,23:50:14.000,66,11123733,-795,0,1678233013,12935.258097919992,201.77634098999988,54463.87152624 2023-03-07,23:50:15.000,66,11123738,-795,0,1678233014,12935.264834230002,201.83273403000203,54463.92043608 2023-03-07,23:50:16.000,66,11123700,-795,0,1678233015,12935.231152679997,201.81158664000395,54463.8924876 2023-03-07,23:50:17.000,66,11123689,-795,0,1678233016,12935.183998510001,201.7551936000018,54463.815629280005 2023-03-07,23:50:18.000,66,11123734,-795,0,1678233017,12935.163789580001,201.7551936000018,54463.815629280005 2023-03-07,23:50:19.000,66,11123678,-795,0,1678233018,12935.204207440001,201.7551936000018,54463.745758080004 2023-03-07,23:50:20.000,66,11123714,-795,0,1678233019,12935.170525889996,201.74814447000244,54463.87851336001 2023-03-07,23:50:21.000,66,11123709,-795,0,1678233020,12935.190734819997,201.78339011999924,54463.885500480006 2023-03-07,23:50:22.000,66,11123748,-795,0,1678233021,12935.170525889996,201.74109534000308,54463.864539120004 2023-03-07,23:50:23.000,66,11123737,-795,0,1678233022,12935.197471129992,201.77634098999988,54463.85056488 2023-03-07,23:50:24.000,66,11123764,-795,0,1678233023,12935.204207440001,201.74814447000244,54463.78069368 2023-03-07,23:50:25.000,66,11123680,-795,0,1678233024,12935.231152679997,201.72699708000437,54463.92043608 2023-03-07,23:50:26.000,66,11123686,-795,0,1678233025,12935.177262199992,201.69880055999965,54463.89947472 2023-03-07,23:50:27.000,66,11123724,-795,0,1678233026,12935.197471129992,201.67060404000222,54463.89947472 2023-03-07,23:50:28.000,66,11123735,-795,0,1678233027,12935.136844339992,201.6283092599988,54463.82960352 2023-03-07,23:50:29.000,66,11123658,-795,0,1678233028,12935.177262199992,201.52257231000112,54463.66889976001 2023-03-07,23:50:30.000,66,11123743,-795,0,1678233029,12935.332197329997,201.46617926999897,54463.87851336001 2023-03-07,23:50:31.000,66,11123747,-795,0,1678233030,12935.460187219993,201.52257231000112,54463.78768080001 2023-03-07,23:50:32.000,66,11123713,-795,0,1678233031,12935.453450909998,201.56486709000455,54463.73178384 2023-03-07,23:50:33.000,66,11123685,-795,0,1678233032,12935.433241979998,201.64240752000478,54463.84357776 2023-03-07,23:50:34.000,66,11123749,-795,0,1678233033,12935.372615189997,201.63535838999815,54463.77370656 2023-03-07,23:50:35.000,66,11123729,-795,0,1678233034,12935.311988399997,201.64945665000414,54463.885500480006 2023-03-07,23:50:36.000,66,11123725,-795,0,1678233035,12935.258097919992,201.55781795999792,54463.529157360004 2023-03-07,23:50:37.000,66,11123755,-795,0,1678233036,12935.311988399997,201.4943757900037,54463.44531192 2023-03-07,23:50:38.000,66,11123721,-795,0,1678233037,12935.413033049997,201.40273710000474,54463.79466792 2023-03-07,23:50:39.000,66,11123709,-795,0,1678233038,12935.500605079993,201.45208101000026,54463.71082248001 2023-03-07,23:50:40.000,66,11123736,-795,0,1678233039,12935.514077699998,201.5719162200039,54463.73877096001 2023-03-07,23:50:41.000,66,11123714,-795,0,1678233040,12935.426505670002,201.6071618700007,54463.696848240004 2023-03-07,23:50:42.000,66,11123735,-795,0,1678233041,12935.311988399997,201.64240752000478,54463.61998992001 2023-03-07,23:50:43.000,66,11123724,-795,0,1678233042,12935.271570539997,201.593063610002,54463.66889976001 2023-03-07,23:50:44.000,66,11123709,-795,0,1678233043,12935.231152679997,201.62126012999943,54463.75973232001 2023-03-07,23:50:45.000,66,11123746,-795,0,1678233044,12935.224416370002,201.5719162200039,54463.78069368 2023-03-07,23:50:46.000,66,11123701,-795,0,1678233045,12935.163789580001,201.62126012999943,54463.70383536 2023-03-07,23:50:47.000,66,11123766,-795,0,1678233046,12935.163789580001,201.55781795999792,54463.72479672 2023-03-07,23:50:48.000,66,11123735,-795,0,1678233047,12935.217680059992,201.55781795999792,54463.82960352 2023-03-07,23:50:49.000,66,11123774,-795,0,1678233048,12935.244625300002,201.55076882999856,54463.83659064001 2023-03-07,23:50:50.000,66,11123699,-795,0,1678233049,12935.237888989992,201.55076882999856,54463.815629280005 2023-03-07,23:50:51.000,66,11123713,-795,0,1678233050,12935.244625300002,201.52962144000048,54463.78069368 2023-03-07,23:50:52.000,66,11123702,-795,0,1678233051,12935.157053269992,201.5084740500024,54463.550118720006 2023-03-07,23:50:53.000,66,11123714,-795,0,1678233052,12935.163789580001,201.5719162200039,54463.647938400005 2023-03-07,23:50:54.000,66,11123740,-795,0,1678233053,12935.116635409991,201.5437196999992,54463.73178384 2023-03-07,23:50:55.000,66,11123712,-795,0,1678233054,12935.204207440001,201.4802775299977,54463.766719440006 2023-03-07,23:50:56.000,66,11123765,-795,0,1678233055,12935.217680059992,201.53667056999984,54463.8226164 2023-03-07,23:50:57.000,66,11123656,-795,0,1678233056,12935.244625300002,201.51552318000176,54463.83659064001 2023-03-07,23:50:58.000,66,11123725,-795,0,1678233057,12935.170525889996,201.48732666000433,54463.647938400005 2023-03-07,23:50:59.000,66,11123707,-795,0,1678233058,12935.210943749997,201.43798275000154,54463.696848240004 2023-03-07,23:51:00.000,66,11123744,-795,0,1678233059,12935.244625300002,201.45208101000026,54463.78768080001 2023-03-07,23:51:01.000,66,11123773,-795,0,1678233060,12935.224416370002,201.47322839999833,54463.78768080001 2023-03-07,23:51:02.000,66,11123728,-795,0,1678233061,12935.177262199992,201.46617926999897,54463.73178384 2023-03-07,23:51:03.000,66,11123730,-795,0,1678233062,12935.163789580001,201.42388449000282,54463.65492552 2023-03-07,23:51:04.000,66,11123730,-795,0,1678233063,12935.217680059992,201.45913013999962,54463.75973232001 2023-03-07,23:51:05.000,66,11123691,-795,0,1678233064,12935.224416370002,201.4450318800009,54463.79466792 2023-03-07,23:51:06.000,66,11123741,-795,0,1678233065,12935.231152679997,201.47322839999833,54463.80165504 2023-03-07,23:51:07.000,66,11123749,-795,0,1678233066,12935.197471129992,201.4450318800009,54463.647938400005 2023-03-07,23:51:08.000,66,11123708,-795,0,1678233067,12935.224416370002,201.46617926999897,54463.65492552 2023-03-07,23:51:09.000,66,11123732,-795,0,1678233068,12935.291779469997,201.46617926999897,54463.78768080001 2023-03-07,23:51:10.000,66,11123717,-795,0,1678233069,12935.311988399997,201.43093362000218,54463.87851336001 2023-03-07,23:51:11.000,66,11123749,-795,0,1678233070,12935.190734819997,201.4097862300041,54463.60601568 2023-03-07,23:51:12.000,66,11123743,-795,0,1678233071,12935.258097919992,201.43093362000218,54463.67588688 2023-03-07,23:51:13.000,66,11123688,-795,0,1678233072,12935.359142569992,201.40273710000474,54463.85056488 2023-03-07,23:51:14.000,66,11123738,-795,0,1678233073,12935.271570539997,201.3956879699981,54463.68986112001 2023-03-07,23:51:15.000,66,11123731,-795,0,1678233074,12935.372615189997,201.36749145000067,54463.82960352 2023-03-07,23:51:16.000,66,11123701,-795,0,1678233075,12935.365878880002,201.38863883999875,54463.73877096001 2023-03-07,23:51:17.000,66,11123768,-795,0,1678233076,12935.285043160002,201.3604423200013,54463.599028560006 2023-03-07,23:51:18.000,66,11123716,-795,0,1678233077,12935.399560429993,201.33224580000388,54463.80165504 2023-03-07,23:51:19.000,66,11123707,-795,0,1678233078,12935.493868769998,201.27585276000173,54463.80864216001 2023-03-07,23:51:20.000,66,11123753,-795,0,1678233079,12935.460187219993,201.28995102000044,54463.82960352 2023-03-07,23:51:21.000,66,11123733,-795,0,1678233080,12935.439978289993,201.2476562400043,54463.73178384 2023-03-07,23:51:22.000,66,11123727,-795,0,1678233081,12935.311988399997,201.28290189000109,54463.59204144001 2023-03-07,23:51:23.000,66,11123733,-795,0,1678233082,12935.379351499992,201.31109840999852,54463.59204144001 2023-03-07,23:51:24.000,66,11123739,-795,0,1678233083,12935.413033049997,201.36749145000067,54463.647938400005 2023-03-07,23:51:25.000,66,11123731,-795,0,1678233084,12935.487132460003,201.3604423200013,54463.71082248001 2023-03-07,23:51:26.000,66,11123731,-795,0,1678233085,12935.473659839998,201.31109840999852,54463.66191264 2023-03-07,23:51:27.000,66,11123753,-795,0,1678233086,12935.507341389988,201.2335579799983,54463.65492552 2023-03-07,23:51:28.000,66,11123754,-795,0,1678233087,12935.487132460003,201.24060710999765,54463.682874 2023-03-07,23:51:29.000,66,11123726,-795,0,1678233088,12935.446714600002,201.30404927999916,54463.70383536 2023-03-07,23:51:30.000,66,11123704,-795,0,1678233089,12935.460187219993,201.3956879699981,54463.78069368 2023-03-07,23:51:31.000,66,11123742,-795,0,1678233090,12935.507341389988,201.36749145000067,54463.75973232001 2023-03-07,23:51:32.000,66,11123754,-795,0,1678233091,12935.621858659993,201.40273710000474,54463.84357776 2023-03-07,23:51:33.000,66,11123734,-795,0,1678233092,12935.588177109988,201.38863883999875,54463.77370656 2023-03-07,23:51:34.000,66,11123757,-795,0,1678233093,12935.615122349998,201.37454058000003,54463.83659064001 2023-03-07,23:51:35.000,66,11123750,-795,0,1678233094,12935.736375929999,201.33224580000388,54464.00428152001 2023-03-07,23:51:36.000,66,11123734,-795,0,1678233095,12935.709430689989,201.36749145000067,54464.081139840004 2023-03-07,23:51:37.000,66,11123799,-795,0,1678233096,12935.709430689989,201.28995102000044,54463.99030728 2023-03-07,23:51:38.000,66,11123746,-795,0,1678233097,12935.675749139999,201.31814753999788,54463.77370656 2023-03-07,23:51:39.000,66,11123735,-795,0,1678233098,12935.729639619989,201.26880363000237,54463.79466792 2023-03-07,23:51:40.000,66,11123733,-795,0,1678233099,12935.736375929999,201.26880363000237,54464.06017848 2023-03-07,23:51:41.000,66,11123744,-795,0,1678233100,12935.736375929999,201.28995102000044,54463.97633304001 2023-03-07,23:51:42.000,66,11123750,-795,0,1678233101,12935.743112239994,201.27585276000173,54463.8924876 2023-03-07,23:51:43.000,66,11123755,-795,0,1678233102,12935.74984854999,201.26880363000237,54463.92742320001 2023-03-07,23:51:44.000,66,11123722,-795,0,1678233103,12935.763321169994,201.27585276000173,54463.983320160005 2023-03-07,23:51:45.000,66,11123745,-795,0,1678233104,12935.79026640999,201.19126320000214,54463.9972944 2023-03-07,23:51:46.000,66,11123733,-795,0,1678233105,12935.743112239994,201.2335579799983,54463.9623588 2023-03-07,23:51:47.000,66,11123775,-795,0,1678233106,12935.729639619989,201.21945971999958,54463.87851336001 2023-03-07,23:51:48.000,66,11123747,-795,0,1678233107,12935.736375929999,201.25470537000365,54463.87851336001 2023-03-07,23:51:49.000,66,11123743,-795,0,1678233108,12935.77005747999,201.2335579799983,54463.97633304001 2023-03-07,23:51:50.000,66,11123756,-795,0,1678233109,12935.797002719999,201.24060710999765,54464.03921712 2023-03-07,23:51:51.000,66,11123765,-795,0,1678233110,12935.81047533999,201.24060710999765,54463.94838456 2023-03-07,23:51:52.000,66,11123724,-795,0,1678233111,12935.803739029994,201.22650884999894,54463.885500480006 2023-03-07,23:51:53.000,66,11123680,-795,0,1678233112,12935.797002719999,201.20536146000086,54463.94838456 2023-03-07,23:51:54.000,66,11123743,-795,0,1678233113,12935.81047533999,201.25470537000365,54463.94838456 2023-03-07,23:51:55.000,66,11123715,-795,0,1678233114,12935.763321169994,201.2335579799983,54463.934410320006 2023-03-07,23:51:56.000,66,11123733,-795,0,1678233115,12935.729639619989,201.27585276000173,54463.83659064001 2023-03-07,23:51:57.000,66,11123749,-795,0,1678233116,12935.776793789999,201.30404927999916,54463.92043608 2023-03-07,23:51:58.000,66,11123712,-795,0,1678233117,12935.83068426999,201.32519667000452,54463.99030728 2023-03-07,23:51:59.000,66,11123734,-795,0,1678233118,12935.89804737,201.30404927999916,54464.02524288001 2023-03-07,23:52:00.000,66,11123720,-795,0,1678233119,12935.91151998999,201.2476562400043,54464.03921712 2023-03-07,23:52:01.000,66,11123730,-795,0,1678233120,12935.93172891999,201.21945971999958,54464.06017848 2023-03-07,23:52:02.000,66,11123702,-795,0,1678233121,12935.884574749994,201.1489684199987,54463.92742320001 2023-03-07,23:52:03.000,66,11123693,-795,0,1678233122,12935.83742058,201.14191928999935,54463.92742320001 2023-03-07,23:52:04.000,66,11123754,-795,0,1678233123,12935.924992609995,201.1137227700019,54464.00428152001 2023-03-07,23:52:05.000,66,11123708,-795,0,1678233124,12935.904783679995,201.13487016,54464.01825576 2023-03-07,23:52:06.000,66,11123757,-795,0,1678233125,12935.9182563,201.07847711999784,54463.9972944 2023-03-07,23:52:07.000,66,11123752,-795,0,1678233126,12935.93846523,201.0996245100032,54463.97633304001 2023-03-07,23:52:08.000,66,11123734,-795,0,1678233127,12936.01930095,201.0996245100032,54464.17197240001 2023-03-07,23:52:09.000,66,11123699,-795,0,1678233128,12936.01930095,201.07142798999848,54464.1370368 2023-03-07,23:52:10.000,66,11123736,-795,0,1678233129,12936.03277356999,201.08552625000448,54464.151011040005 2023-03-07,23:52:11.000,66,11123659,-795,0,1678233130,12936.01930095,201.08552625000448,54464.102101200006 2023-03-07,23:52:12.000,66,11123716,-795,0,1678233131,12935.904783679995,201.05732972999976,54464.01825576 2023-03-07,23:52:13.000,66,11123738,-795,0,1678233132,12935.985619399995,201.10667364000255,54464.07415272001 2023-03-07,23:52:14.000,66,11123739,-795,0,1678233133,12936.09340035999,201.07847711999784,54464.18594664 2023-03-07,23:52:15.000,66,11123758,-795,0,1678233134,12936.13381821999,201.08552625000448,54464.199920880004 2023-03-07,23:52:16.000,66,11123767,-795,0,1678233135,12936.17423607999,201.04323147000105,54464.206908 2023-03-07,23:52:17.000,66,11123668,-795,0,1678233136,12936.086664049995,201.02913321000233,54463.9972944 2023-03-07,23:52:18.000,66,11123702,-795,0,1678233137,12936.167499769996,201.02208408000297,54464.081139840004 2023-03-07,23:52:19.000,66,11123733,-795,0,1678233138,12936.14055453,201.0502806000004,54464.17197240001 2023-03-07,23:52:20.000,66,11123781,-795,0,1678233139,12936.19444500999,201.04323147000105,54464.12306256001 2023-03-07,23:52:21.000,66,11123709,-795,0,1678233140,12936.15402714999,201.02208408000297,54464.17895952 2023-03-07,23:52:22.000,66,11123754,-795,0,1678233141,12936.15402714999,201.04323147000105,54464.151011040005 2023-03-07,23:52:23.000,66,11123770,-795,0,1678233142,12936.15402714999,201.02208408000297,54464.06017848 2023-03-07,23:52:24.000,66,11123740,-795,0,1678233143,12936.248335489996,201.0361823400017,54464.21389512001 2023-03-07,23:52:25.000,66,11123662,-795,0,1678233144,12936.228126559996,201.02913321000233,54464.199920880004 2023-03-07,23:52:26.000,66,11123727,-795,0,1678233145,12936.22139025,201.02913321000233,54464.14402392001 2023-03-07,23:52:27.000,66,11123738,-795,0,1678233146,12936.18097239,201.00798582000425,54464.03921712 2023-03-07,23:52:28.000,66,11123770,-795,0,1678233147,12936.22139025,201.00798582000425,54464.08812696 2023-03-07,23:52:29.000,66,11123746,-795,0,1678233148,12936.20118132,201.07847711999784,54464.08812696 2023-03-07,23:52:30.000,66,11123755,-795,0,1678233149,12936.322434900001,201.02913321000233,54464.18594664 2023-03-07,23:52:31.000,66,11123761,-795,0,1678233150,12936.322434900001,201.07847711999784,54464.248830720004 2023-03-07,23:52:32.000,66,11123737,-795,0,1678233151,12936.295489659991,201.00798582000425,54464.11607544 2023-03-07,23:52:33.000,66,11123693,-795,0,1678233152,12936.322434900001,201.00798582000425,54464.220882240006 2023-03-07,23:52:34.000,66,11123745,-795,0,1678233153,12936.369589069996,201.0502806000004,54464.17197240001 2023-03-07,23:52:35.000,66,11123766,-795,0,1678233154,12936.362852760001,201.0502806000004,54464.19293376001 2023-03-07,23:52:36.000,66,11123743,-795,0,1678233155,12936.362852760001,201.0502806000004,54464.28376632 2023-03-07,23:52:37.000,66,11123747,-795,0,1678233156,12936.248335489996,201.04323147000105,54464.16498528 2023-03-07,23:52:38.000,66,11123767,-795,0,1678233157,12936.362852760001,201.07847711999784,54464.09511408001 2023-03-07,23:52:39.000,66,11123746,-795,0,1678233158,12936.410006929997,201.07142798999848,54464.19293376001 2023-03-07,23:52:40.000,66,11123754,-795,0,1678233159,12936.511051579997,201.07142798999848,54464.31171480001 2023-03-07,23:52:41.000,66,11123694,-795,0,1678233160,12936.463897410002,201.07142798999848,54464.248830720004 2023-03-07,23:52:42.000,66,11123760,-795,0,1678233161,12936.403270620001,201.04323147000105,54464.102101200006 2023-03-07,23:52:43.000,66,11123717,-795,0,1678233162,12936.430215859997,201.09257538000384,54464.17197240001 2023-03-07,23:52:44.000,66,11123674,-795,0,1678233163,12936.537996819992,201.09257538000384,54464.24184360001 2023-03-07,23:52:45.000,66,11123728,-795,0,1678233164,12936.504315270002,201.06437885999912,54464.21389512001 2023-03-07,23:52:46.000,66,11123747,-795,0,1678233165,12936.490842649997,201.07847711999784,54464.14402392001 2023-03-07,23:52:47.000,66,11123755,-795,0,1678233166,12936.558205749992,201.02913321000233,54464.199920880004 2023-03-07,23:52:48.000,66,11123715,-795,0,1678233167,12936.659250399993,201.08552625000448,54464.38158600001 2023-03-07,23:52:49.000,66,11123720,-795,0,1678233168,12936.625568850002,201.0996245100032,54464.35363752 2023-03-07,23:52:50.000,66,11123730,-795,0,1678233169,12936.652514089998,201.1137227700019,54464.33267616 2023-03-07,23:52:51.000,66,11123740,-795,0,1678233170,12936.692931949998,201.08552625000448,54464.33267616 2023-03-07,23:52:52.000,66,11123754,-795,0,1678233171,12936.632305159997,201.10667364000255,54464.206908 2023-03-07,23:52:53.000,66,11123734,-795,0,1678233172,12936.632305159997,201.06437885999912,54464.19293376001 2023-03-07,23:52:54.000,66,11123728,-795,0,1678233173,12936.686195640003,201.08552625000448,54464.318701920005 2023-03-07,23:52:55.000,66,11123734,-795,0,1678233174,12936.787240289988,201.0502806000004,54464.437482960006 2023-03-07,23:52:56.000,66,11123684,-795,0,1678233175,12936.787240289988,201.0009366900049,54464.437482960006 2023-03-07,23:52:57.000,66,11123736,-795,0,1678233176,12936.793976599998,200.99388755999826,54464.43049584001 2023-03-07,23:52:58.000,66,11123729,-795,0,1678233177,12936.760295049993,200.99388755999826,54464.24184360001 2023-03-07,23:52:59.000,66,11123707,-795,0,1678233178,12936.780503979993,200.95864191000146,54464.35363752 2023-03-07,23:53:00.000,66,11123769,-795,0,1678233179,12936.820921839993,200.96569104000082,54464.3466504 2023-03-07,23:53:01.000,66,11123756,-795,0,1678233180,12936.773767669998,200.92339626000467,54464.36062464001 2023-03-07,23:53:02.000,66,11123750,-795,0,1678233181,12936.793976599998,200.93749452000338,54464.23485648 2023-03-07,23:53:03.000,66,11123736,-795,0,1678233182,12936.800712909993,200.9022488699993,54464.25581784 2023-03-07,23:53:04.000,66,11123743,-795,0,1678233183,12936.881548629994,200.8881506100006,54464.416521600004 2023-03-07,23:53:05.000,66,11123721,-795,0,1678233184,12936.854603389998,200.88110148000123,54464.37459888 2023-03-07,23:53:06.000,66,11123735,-795,0,1678233185,12936.854603389998,200.93044539000402,54464.31171480001 2023-03-07,23:53:07.000,66,11123758,-795,0,1678233186,12936.773767669998,200.87405235000188,54464.248830720004 2023-03-07,23:53:08.000,66,11123742,-795,0,1678233187,12936.767031359988,200.95864191000146,54464.09511408001 2023-03-07,23:53:09.000,66,11123719,-795,0,1678233188,12936.814185529998,200.95864191000146,54464.19293376001 2023-03-07,23:53:10.000,66,11123756,-795,0,1678233189,12936.948911729989,200.92339626000467,54464.36062464001 2023-03-07,23:53:11.000,66,11123732,-795,0,1678233190,12937.02974744999,200.89519973999995,54464.37459888 2023-03-07,23:53:12.000,66,11123758,-795,0,1678233191,12937.016274829999,200.84585583000444,54464.36062464001 2023-03-07,23:53:13.000,66,11123681,-795,0,1678233192,12936.982593279994,200.8529049600038,54464.47241856 2023-03-07,23:53:14.000,66,11123758,-795,0,1678233193,12937.016274829999,200.7401188799995,54464.318701920005 2023-03-07,23:53:15.000,66,11123745,-795,0,1678233194,12937.063428999994,200.78241366000293,54464.47940568001 2023-03-07,23:53:16.000,66,11123749,-795,0,1678233195,12937.144264719995,200.79651192000165,54464.5213284 2023-03-07,23:53:17.000,66,11123736,-795,0,1678233196,12937.083637929994,200.7401188799995,54464.50036704 2023-03-07,23:53:18.000,66,11123750,-795,0,1678233197,12937.13079209999,200.7683154000042,54464.59818672001 2023-03-07,23:53:19.000,66,11123757,-795,0,1678233198,12937.225100439995,200.73306975000014,54464.654083680005 2023-03-07,23:53:20.000,66,11123683,-795,0,1678233199,12937.204891509995,200.72602062000078,54464.66805792 2023-03-07,23:53:21.000,66,11123736,-795,0,1678233200,12937.225100439995,200.69782410000334,54464.64010944 2023-03-07,23:53:22.000,66,11123789,-795,0,1678233201,12937.23183674999,200.690774970004,54464.54927688001 2023-03-07,23:53:23.000,66,11123758,-795,0,1678233202,12937.21162781999,200.62733280000248,54464.54228976 2023-03-07,23:53:24.000,66,11123718,-795,0,1678233203,12937.204891509995,200.61323454000376,54464.54927688001 2023-03-07,23:53:25.000,66,11123747,-795,0,1678233204,12937.19141888999,200.6414310600012,54464.50036704 2023-03-07,23:53:26.000,66,11123757,-795,0,1678233205,12937.29919985,200.63438193000184,54464.73792912 2023-03-07,23:53:27.000,66,11123754,-795,0,1678233206,12937.31267246999,200.64848019000056,54464.77985184 2023-03-07,23:53:28.000,66,11123746,-795,0,1678233207,12937.29246353999,200.61323454000376,54464.73792912 2023-03-07,23:53:29.000,66,11123751,-795,0,1678233208,12937.285727229995,200.61323454000376,54464.584212480004 2023-03-07,23:53:30.000,66,11123764,-795,0,1678233209,12937.31940878,200.66962757999863,54464.71696776001 2023-03-07,23:53:31.000,66,11123745,-795,0,1678233210,12937.31940878,200.63438193000184,54464.70998064 2023-03-07,23:53:32.000,66,11123701,-795,0,1678233211,12937.285727229995,200.66257844999927,54464.57722536001 2023-03-07,23:53:33.000,66,11123718,-795,0,1678233212,12937.31940878,200.69782410000334,54464.5911996 2023-03-07,23:53:34.000,66,11123760,-795,0,1678233213,12937.39350818999,200.676676709998,54464.730942 2023-03-07,23:53:35.000,66,11123748,-795,0,1678233214,12937.42045343,200.71192236000206,54464.84273592001 2023-03-07,23:53:36.000,66,11123748,-795,0,1678233215,12937.406980809996,200.71192236000206,54464.8008132 2023-03-07,23:53:37.000,66,11123753,-755,0,1678233216,12937.4002445,200.676676709998,54464.74491624001 2023-03-07,23:53:38.000,66,11123732,-795,0,1678233217,12937.427189739996,200.68372584000463,54464.73792912 2023-03-07,23:53:39.000,66,11123746,-795,0,1678233218,12937.44066236,200.66257844999927,54464.91260712001 2023-03-07,23:53:40.000,66,11123743,-795,0,1678233219,12937.42045343,200.71897149000142,54464.821774560005 2023-03-07,23:53:41.000,66,11123750,-795,0,1678233220,12937.4002445,200.69782410000334,54464.70998064 2023-03-07,23:53:42.000,66,11123734,-795,0,1678233221,12937.46087129,200.66962757999863,54464.81478744001 2023-03-07,23:53:43.000,66,11123719,-795,0,1678233222,12937.514761769991,200.66962757999863,54464.78683896 2023-03-07,23:53:44.000,66,11123762,-795,0,1678233223,12937.541707010001,200.68372584000463,54464.88465864001 2023-03-07,23:53:45.000,66,11123733,-795,0,1678233224,12937.588861179996,200.64848019000056,54464.891645760006 2023-03-07,23:53:46.000,66,11123730,-795,0,1678233225,12937.575388559992,200.64848019000056,54464.88465864001 2023-03-07,23:53:47.000,66,11123712,-795,0,1678233226,12937.548443319996,200.6414310600012,54464.68203216 2023-03-07,23:53:48.000,66,11123715,-795,0,1678233227,12937.521498080001,200.6414310600012,54464.68203216 2023-03-07,23:53:49.000,66,11123725,-795,0,1678233228,12937.636015349992,200.62733280000248,54464.85671016 2023-03-07,23:53:50.000,66,11123775,-795,0,1678233229,12937.602333800001,200.63438193000184,54464.88465864001 2023-03-07,23:53:51.000,66,11123726,-795,0,1678233230,12937.588861179996,200.63438193000184,54464.84972304 2023-03-07,23:53:52.000,66,11123731,-795,0,1678233231,12937.602333800001,200.63438193000184,54464.751903360004 2023-03-07,23:53:53.000,66,11123743,-795,0,1678233232,12937.676433209992,200.6061854100044,54464.86369728001 2023-03-07,23:53:54.000,66,11123754,-795,0,1678233233,12937.703378450002,200.6061854100044,54464.84972304 2023-03-07,23:53:55.000,66,11123740,-795,0,1678233234,12937.723587380002,200.56389063000097,54464.82876168 2023-03-07,23:53:56.000,66,11123747,-795,0,1678233235,12937.649487969997,200.5779888899997,54464.730942 2023-03-07,23:53:57.000,66,11123738,-795,0,1678233236,12937.696642139992,200.5568415000016,54464.75889048 2023-03-07,23:53:58.000,66,11123729,-795,0,1678233237,12937.743796310002,200.51454671999818,54464.919594240004 2023-03-07,23:53:59.000,66,11123750,-795,0,1678233238,12937.777477859992,200.52864498000417,54464.87767152 2023-03-07,23:54:00.000,66,11123745,-795,0,1678233239,12937.777477859992,200.52159585000481,54464.93356848001 2023-03-07,23:54:01.000,66,11123714,-795,0,1678233240,12937.817895719993,200.51454671999818,54464.93356848001 2023-03-07,23:54:02.000,66,11123707,-795,0,1678233241,12937.730323689997,200.4581536800033,54464.751903360004 2023-03-07,23:54:03.000,66,11123710,-795,0,1678233242,12937.817895719993,200.51454671999818,54464.80780032 2023-03-07,23:54:04.000,66,11123732,-795,0,1678233243,12937.858313579993,200.52864498000417,54464.821774560005 2023-03-07,23:54:05.000,66,11123739,-795,0,1678233244,12937.831368339997,200.48635020000074,54464.84273592001 2023-03-07,23:54:06.000,66,11123720,-795,0,1678233245,12937.804423100002,200.50749758999882,54464.79382608001 2023-03-07,23:54:07.000,66,11123807,-795,0,1678233246,12937.844840960002,200.46520281000267,54464.77985184 2023-03-07,23:54:08.000,66,11123716,-795,0,1678233247,12937.932412989998,200.4440554200046,54464.88465864001 2023-03-07,23:54:09.000,66,11123709,-795,0,1678233248,12937.972830849998,200.40176064000116,54464.80780032 2023-03-07,23:54:10.000,66,11123749,-795,0,1678233249,12937.945885609988,200.3312693400003,54464.74491624001 2023-03-07,23:54:11.000,66,11123728,-795,0,1678233250,12937.952621919998,200.232581520002,54464.64010944 2023-03-07,23:54:12.000,66,11123751,-795,0,1678233251,12937.743796310002,200.2114341300039,54464.56325112 2023-03-07,23:54:13.000,66,11123708,-795,0,1678233252,12937.662960590002,200.31717108000157,54464.59818672001 2023-03-07,23:54:14.000,66,11123727,-795,0,1678233253,12937.723587380002,200.37356412000372,54464.71696776001 2023-03-07,23:54:15.000,66,11123719,-795,0,1678233254,12937.737059999992,200.47225194000202,54464.66805792 2023-03-07,23:54:16.000,66,11123740,-795,0,1678233255,12937.891995129998,200.4933993300001,54464.92658136 2023-03-07,23:54:17.000,66,11123643,-795,0,1678233256,12937.885258820002,200.50749758999882,54464.8357488 2023-03-07,23:54:18.000,66,11123716,-795,0,1678233257,12937.871786199998,200.5427432400029,54464.91260712001 2023-03-07,23:54:19.000,66,11123735,-795,0,1678233258,12937.932412989998,200.52159585000481,54464.91260712001 2023-03-07,23:54:20.000,66,11123742,-795,0,1678233259,12937.979567159993,200.50749758999882,54464.85671016 2023-03-07,23:54:21.000,66,11123761,-795,0,1678233260,12937.972830849998,200.57093976000033,54464.84972304 2023-03-07,23:54:22.000,66,11123730,-795,0,1678233261,12937.966094539988,200.5920871499984,54464.81478744001 2023-03-07,23:54:23.000,66,11123752,-795,0,1678233262,12937.945885609988,200.68372584000463,54464.81478744001 2023-03-07,23:54:24.000,66,11123730,-795,0,1678233263,12937.959358229993,200.66962757999863,54464.93356848001 2023-03-07,23:54:25.000,66,11123704,-795,0,1678233264,12937.966094539988,200.66257844999927,54464.87767152 2023-03-07,23:54:26.000,66,11123727,-795,0,1678233265,12937.925676680003,200.676676709998,54464.8357488 2023-03-07,23:54:27.000,66,11123785,-795,0,1678233266,12937.918940369993,200.690774970004,54464.98247832001 2023-03-07,23:54:28.000,66,11123746,-795,0,1678233267,12937.932412989998,200.66962757999863,54464.99645256 2023-03-07,23:54:29.000,66,11123733,-795,0,1678233268,12937.945885609988,200.69782410000334,54464.91260712001 2023-03-07,23:54:30.000,66,11123755,-795,0,1678233269,12937.993039779998,200.6555293199999,54465.02440104 2023-03-07,23:54:31.000,66,11123696,-795,0,1678233270,12938.026721329989,200.690774970004,54465.059336640006 2023-03-07,23:54:32.000,66,11123763,-795,0,1678233271,12937.966094539988,200.66962757999863,54464.99645256 2023-03-07,23:54:33.000,66,11123713,-795,0,1678233272,12938.053666569998,200.63438193000184,54465.1152336 2023-03-07,23:54:34.000,66,11123732,-795,0,1678233273,12938.026721329989,200.62733280000248,54465.03138816001 2023-03-07,23:54:35.000,66,11123710,-795,0,1678233274,12938.046930259989,200.61323454000376,54465.059336640006 2023-03-07,23:54:36.000,66,11123747,-795,0,1678233275,12938.026721329989,200.62028367000312,54464.96151696001 2023-03-07,23:54:37.000,66,11123728,-795,0,1678233276,12938.013248709998,200.6414310600012,54465.01741392 2023-03-07,23:54:38.000,66,11123729,-795,0,1678233277,12937.999776089993,200.61323454000376,54464.98247832001 2023-03-07,23:54:39.000,66,11123747,-795,0,1678233278,12938.094084429998,200.59913627999777,54465.19209192 2023-03-07,23:54:40.000,66,11123734,-795,0,1678233279,12938.094084429998,200.5920871499984,54465.1152336 2023-03-07,23:54:41.000,66,11123745,-795,0,1678233280,12938.040193949993,200.56389063000097,54465.06632376 2023-03-07,23:54:42.000,66,11123764,-795,0,1678233281,12938.040193949993,200.56389063000097,54464.92658136 2023-03-07,23:54:43.000,66,11123735,-795,0,1678233282,12938.046930259989,200.56389063000097,54464.870684400004 2023-03-07,23:54:44.000,66,11123773,-795,0,1678233283,12938.013248709998,200.56389063000097,54464.84972304 2023-03-07,23:54:45.000,66,11123750,-795,0,1678233284,12938.087348119989,200.5920871499984,54464.94754272 2023-03-07,23:54:46.000,66,11123733,-795,0,1678233285,12938.168183839989,200.5427432400029,54465.12920784001 2023-03-07,23:54:47.000,66,11123762,-795,0,1678233286,12938.168183839989,200.52864498000417,54465.0453624 2023-03-07,23:54:48.000,66,11123745,-795,0,1678233287,12938.195129079999,200.47225194000202,54465.087285120004 2023-03-07,23:54:49.000,66,11123731,-795,0,1678233288,12938.20860169999,200.50044845999946,54465.038375280004 2023-03-07,23:54:50.000,66,11123752,-795,0,1678233289,12938.20860169999,200.47930107000138,54465.108246480006 2023-03-07,23:54:51.000,66,11123756,-795,0,1678233290,12938.201865389994,200.37356412000372,54465.0453624 2023-03-07,23:54:52.000,66,11123740,-795,0,1678233291,12938.235546939999,200.45110455000395,54464.98247832001 2023-03-07,23:54:53.000,66,11123735,-795,0,1678233292,12938.22881062999,200.42290802999923,54464.9754912 2023-03-07,23:54:54.000,66,11123764,-795,0,1678233293,12938.33659159,200.40880977000052,54465.17811768001 2023-03-07,23:54:55.000,66,11123736,-795,0,1678233294,12938.35006420999,200.37356412000372,54465.08029800001 2023-03-07,23:54:56.000,66,11123775,-795,0,1678233295,12938.35006420999,200.33831846999965,54465.17113056 2023-03-07,23:54:57.000,66,11123698,-795,0,1678233296,12938.35680052,200.3312693400003,54465.087285120004 2023-03-07,23:54:58.000,66,11123729,-795,0,1678233297,12938.35680052,200.33831846999965,54465.13619496 2023-03-07,23:54:59.000,66,11123768,-795,0,1678233298,12938.424163619995,200.2960236900035,54465.10125936001 2023-03-07,23:55:00.000,66,11123738,-795,0,1678233299,12938.41069099999,200.3312693400003,54465.17113056 2023-03-07,23:55:01.000,66,11123766,-795,0,1678233300,12938.43763624,200.3312693400003,54465.14318208 2023-03-07,23:55:02.000,66,11123756,-795,0,1678233301,12938.43089992999,200.35241672999837,54465.1152336 2023-03-07,23:55:03.000,66,11123764,-795,0,1678233302,12938.424163619995,200.3101219500022,54465.07331088 2023-03-07,23:55:04.000,66,11123749,-795,0,1678233303,12938.43089992999,200.31717108000157,54465.22004040001 2023-03-07,23:55:05.000,66,11123734,-795,0,1678233304,12938.464581479995,200.32422021000093,54465.23401464 2023-03-07,23:55:06.000,66,11123716,-795,0,1678233305,12938.49152671999,200.35241672999837,54465.21305328 2023-03-07,23:55:07.000,66,11123764,-795,0,1678233306,12938.43763624,200.33831846999965,54465.1152336 2023-03-07,23:55:08.000,66,11123780,-795,0,1678233307,12938.444372549995,200.3312693400003,54465.08029800001 2023-03-07,23:55:09.000,66,11123770,-795,0,1678233308,12938.4780541,200.345367599999,54465.1152336 2023-03-07,23:55:10.000,66,11123763,-795,0,1678233309,12938.51847196,200.33831846999965,54465.324847200005 2023-03-07,23:55:11.000,66,11123780,-795,0,1678233310,12938.51173564999,200.36651499000436,54465.31786008001 2023-03-07,23:55:12.000,66,11123748,-795,0,1678233311,12938.51847196,200.40176064000116,54465.29689872001 2023-03-07,23:55:13.000,66,11123736,-795,0,1678233312,12938.57236243999,200.38766238000244,54465.31786008001 2023-03-07,23:55:14.000,66,11123725,-795,0,1678233313,12938.51847196,200.38061325000308,54465.29689872001 2023-03-07,23:55:15.000,66,11123766,-795,0,1678233314,12938.545417199995,200.345367599999,54465.26895024001 2023-03-07,23:55:16.000,66,11123733,-795,0,1678233315,12938.39048206999,200.4299571599986,54465.22004040001 2023-03-07,23:55:17.000,66,11123755,-795,0,1678233316,12938.504999339995,200.38766238000244,54465.2899116 2023-03-07,23:55:18.000,66,11123757,-795,0,1678233317,12938.504999339995,200.40880977000052,54465.394718400006 2023-03-07,23:55:19.000,66,11123741,-795,0,1678233318,12938.525208269995,200.4299571599986,54465.45061536 2023-03-07,23:55:20.000,66,11123748,-795,0,1678233319,12938.49826303,200.4440554200046,54465.40170552 2023-03-07,23:55:21.000,66,11123734,-795,0,1678233320,12938.49826303,200.4299571599986,54465.373757040004 2023-03-07,23:55:22.000,66,11123738,-795,0,1678233321,12938.444372549995,200.43700628999795,54465.2899116 2023-03-07,23:55:23.000,66,11123729,-795,0,1678233322,12938.45110885999,200.3947115100018,54465.23401464 2023-03-07,23:55:24.000,66,11123775,-795,0,1678233323,12938.464581479995,200.36651499000436,54465.275937360006 2023-03-07,23:55:25.000,66,11123730,-795,0,1678233324,12938.45784517,200.40176064000116,54465.46458960001 2023-03-07,23:55:26.000,66,11123742,-795,0,1678233325,12938.39721838,200.40880977000052,54465.3597828 2023-03-07,23:55:27.000,66,11123771,-795,0,1678233326,12938.45110885999,200.35946585999773,54465.275937360006 2023-03-07,23:55:28.000,66,11123739,-795,0,1678233327,12938.47131778999,200.38061325000308,54465.48555096001 2023-03-07,23:55:29.000,66,11123756,-795,0,1678233328,12938.444372549995,200.345367599999,54465.422666880004 2023-03-07,23:55:30.000,66,11123770,-795,0,1678233329,12938.4780541,200.3101219500022,54465.443628240006 2023-03-07,23:55:31.000,66,11123723,-795,0,1678233330,12938.45784517,200.30307282000285,54465.45061536 2023-03-07,23:55:32.000,66,11123758,-795,0,1678233331,12938.424163619995,200.3312693400003,54465.2899116 2023-03-07,23:55:33.000,66,11123743,-795,0,1678233332,12938.464581479995,200.35946585999773,54465.31786008001 2023-03-07,23:55:34.000,66,11123759,-795,0,1678233333,12938.504999339995,200.33831846999965,54465.52747368 2023-03-07,23:55:35.000,66,11123819,-795,0,1678233334,12938.53868089,200.35241672999837,54465.443628240006 2023-03-07,23:55:36.000,66,11123755,-795,0,1678233335,12938.484790409995,200.36651499000436,54465.46458960001 2023-03-07,23:55:37.000,66,11123679,-795,0,1678233336,12938.43763624,200.3947115100018,54465.31786008001 2023-03-07,23:55:38.000,66,11123726,-795,0,1678233337,12938.43089992999,200.3947115100018,54465.40170552 2023-03-07,23:55:39.000,66,11123746,-795,0,1678233338,12938.45110885999,200.4440554200046,54465.46458960001 2023-03-07,23:55:40.000,66,11123807,-795,0,1678233339,12938.45110885999,200.43700628999795,54465.394718400006 2023-03-07,23:55:41.000,66,11123759,-795,0,1678233340,12938.43763624,200.4933993300001,54465.40170552 2023-03-07,23:55:42.000,66,11123758,-795,0,1678233341,12938.464581479995,200.48635020000074,54465.47856384 2023-03-07,23:55:43.000,66,11123771,-795,0,1678233342,12938.444372549995,200.52159585000481,54465.41567976001 2023-03-07,23:55:44.000,66,11123764,-795,0,1678233343,12938.424163619995,200.52864498000417,54465.40170552 2023-03-07,23:55:45.000,66,11123715,-795,0,1678233344,12938.43763624,200.53569411000353,54465.45061536 2023-03-07,23:55:46.000,66,11123736,-795,0,1678233345,12938.383745759995,200.53569411000353,54465.47856384 2023-03-07,23:55:47.000,66,11123761,-795,0,1678233346,12938.403954689995,200.53569411000353,54465.51349944001 2023-03-07,23:55:48.000,66,11123749,-795,0,1678233347,12938.37027313999,200.5779888899997,54465.34580856001 2023-03-07,23:55:49.000,66,11123750,-795,0,1678233348,12938.32985527999,200.58503801999905,54465.33183432 2023-03-07,23:55:50.000,66,11123780,-795,0,1678233349,12938.41069099999,200.6061854100044,54465.53446080001 2023-03-07,23:55:51.000,66,11123796,-795,0,1678233350,12938.41069099999,200.61323454000376,54465.4995252 2023-03-07,23:55:52.000,66,11123768,-795,0,1678233351,12938.383745759995,200.58503801999905,54465.394718400006 2023-03-07,23:55:53.000,66,11123715,-795,0,1678233352,12938.41069099999,200.62028367000312,54465.43664112001 2023-03-07,23:55:54.000,66,11123762,-795,0,1678233353,12938.35006420999,200.5779888899997,54465.33882144 2023-03-07,23:55:55.000,66,11123725,-795,0,1678233354,12938.32985527999,200.61323454000376,54465.33183432 2023-03-07,23:55:56.000,66,11123746,-795,0,1678233355,12938.37700945,200.5920871499984,54465.429654 2023-03-07,23:55:57.000,66,11123783,-795,0,1678233356,12938.262492179994,200.64848019000056,54465.31786008001 2023-03-07,23:55:58.000,66,11123753,-795,0,1678233357,12938.302910039994,200.58503801999905,54465.394718400006 2023-03-07,23:55:59.000,66,11123740,-795,0,1678233358,12938.323118969995,200.5920871499984,54465.46458960001 2023-03-07,23:56:00.000,66,11123739,-795,0,1678233359,12938.28943741999,200.61323454000376,54465.4995252 2023-03-07,23:56:01.000,66,11123745,-795,0,1678233360,12938.262492179994,200.66257844999927,54465.492538080005 2023-03-07,23:56:02.000,66,11123745,-795,0,1678233361,12938.215338009999,200.61323454000376,54465.28292448 2023-03-07,23:56:03.000,66,11123740,-795,0,1678233362,12938.20860169999,200.62028367000312,54465.30388584 2023-03-07,23:56:04.000,66,11123719,-795,0,1678233363,12938.174920149999,200.58503801999905,54465.2899116 2023-03-07,23:56:05.000,66,11123766,-795,0,1678233364,12938.18839276999,200.5779888899997,54465.41567976001 2023-03-07,23:56:06.000,66,11123765,-795,0,1678233365,12938.222074319994,200.58503801999905,54465.45760248 2023-03-07,23:56:07.000,66,11123716,-795,0,1678233366,12938.161447529994,200.5779888899997,54465.422666880004 2023-03-07,23:56:08.000,66,11123777,-795,0,1678233367,12938.195129079999,200.52864498000417,54465.34580856001 2023-03-07,23:56:09.000,66,11123708,-795,0,1678233368,12938.18839276999,200.51454671999818,54465.45760248 2023-03-07,23:56:10.000,66,11123807,-795,0,1678233369,12938.222074319994,200.50749758999882,54465.3597828 2023-03-07,23:56:11.000,66,11123718,-795,0,1678233370,12938.161447529994,200.4581536800033,54465.31786008001 2023-03-07,23:56:12.000,66,11123746,-795,0,1678233371,12938.168183839989,200.45110455000395,54465.1851048 2023-03-07,23:56:13.000,66,11123773,-795,0,1678233372,12938.168183839989,200.41585889999988,54465.19209192 2023-03-07,23:56:14.000,66,11123738,-795,0,1678233373,12938.235546939999,200.40176064000116,54465.3597828 2023-03-07,23:56:15.000,66,11123733,-795,0,1678233374,12938.28943741999,200.37356412000372,54465.38773128001 2023-03-07,23:56:16.000,66,11123777,-795,0,1678233375,12938.26922848999,200.35946585999773,54465.38074416 2023-03-07,23:56:17.000,66,11123765,-795,0,1678233376,12938.201865389994,200.38061325000308,54465.17811768001 2023-03-07,23:56:18.000,66,11123731,-795,0,1678233377,12938.30964634999,200.32422021000093,54465.324847200005 2023-03-07,23:56:19.000,66,11123756,-795,0,1678233378,12938.32985527999,200.31717108000157,54465.30388584 2023-03-07,23:56:20.000,66,11123777,-795,0,1678233379,12938.363536829995,200.28192543000478,54465.29689872001 2023-03-07,23:56:21.000,66,11123759,-795,0,1678233380,12938.302910039994,200.28192543000478,54465.35279568 2023-03-07,23:56:22.000,66,11123783,-795,0,1678233381,12938.363536829995,200.27487629999814,54465.1851048 2023-03-07,23:56:23.000,66,11123742,-795,0,1678233382,12938.35680052,200.2960236900035,54465.17811768001 2023-03-07,23:56:24.000,66,11123787,-795,0,1678233383,12938.45110885999,200.26782716999878,54465.429654 2023-03-07,23:56:25.000,66,11123747,-795,0,1678233384,12938.424163619995,200.25372891000006,54465.394718400006 2023-03-07,23:56:26.000,66,11123764,-795,0,1678233385,12938.41742731,200.28897456000414,54465.19209192 2023-03-07,23:56:27.000,66,11123789,-795,0,1678233386,12938.383745759995,200.26077803999942,54465.17811768001 2023-03-07,23:56:28.000,66,11123787,-795,0,1678233387,12938.39721838,200.28897456000414,54465.227027520006 2023-03-07,23:56:29.000,66,11123797,-795,0,1678233388,12938.41069099999,200.30307282000285,54465.29689872001 2023-03-07,23:56:30.000,66,11123756,-795,0,1678233389,12938.43763624,200.345367599999,54465.36676992001 2023-03-07,23:56:31.000,66,11123747,-795,0,1678233390,12938.41742731,200.31717108000157,54465.38074416 2023-03-07,23:56:32.000,66,11123748,-795,0,1678233391,12938.37700945,200.35946585999773,54465.33882144 2023-03-07,23:56:33.000,66,11123726,-795,0,1678233392,12938.37700945,200.38061325000308,54465.275937360006 2023-03-07,23:56:34.000,66,11123772,-795,0,1678233393,12938.37700945,200.37356412000372,54465.31087296 2023-03-07,23:56:35.000,66,11123751,-795,0,1678233394,12938.323118969995,200.40880977000052,54465.26895024001 2023-03-07,23:56:36.000,66,11123765,-795,0,1678233395,12938.35680052,200.40176064000116,54465.31786008001 2023-03-07,23:56:37.000,66,11123777,-795,0,1678233396,12938.28943741999,200.38061325000308,54465.31087296 2023-03-07,23:56:38.000,66,11123774,-795,0,1678233397,12938.343327899995,200.38766238000244,54465.34580856001 2023-03-07,23:56:39.000,66,11123802,-795,0,1678233398,12938.323118969995,200.35946585999773,54465.2899116 2023-03-07,23:56:40.000,66,11123777,-795,0,1678233399,12938.33659159,200.3312693400003,54465.3597828 2023-03-07,23:56:41.000,66,11123759,-795,0,1678233400,12938.30964634999,200.2960236900035,54465.33882144 2023-03-07,23:56:42.000,66,11123766,-795,0,1678233401,12938.282701109994,200.27487629999814,54465.254976000004 2023-03-07,23:56:43.000,66,11123748,-795,0,1678233402,12938.235546939999,200.23963065000135,54465.23401464 2023-03-07,23:56:44.000,66,11123775,-795,0,1678233403,12938.215338009999,200.232581520002,54465.157156320005 2023-03-07,23:56:45.000,66,11123784,-795,0,1678233404,12938.22881062999,200.16913935000048,54465.28292448 2023-03-07,23:56:46.000,66,11123780,-795,0,1678233405,12938.222074319994,200.13389370000368,54465.29689872001 2023-03-07,23:56:47.000,66,11123786,-795,0,1678233406,12938.174920149999,200.11274630999833,54465.29689872001 2023-03-07,23:56:48.000,66,11123768,-795,0,1678233407,12938.201865389994,200.07045153000217,54465.24100176 2023-03-07,23:56:49.000,66,11123746,-795,0,1678233408,12938.215338009999,200.0352058799981,54465.29689872001 2023-03-07,23:56:50.000,66,11123779,-795,0,1678233409,12938.18839276999,200.01405849000002,54465.21305328 2023-03-07,23:56:51.000,66,11123741,-795,0,1678233410,12938.181656459994,199.97881284000323,54465.206066160004 2023-03-07,23:56:52.000,66,11123788,-795,0,1678233411,12938.154711219999,199.95061631999852,54465.14318208 2023-03-07,23:56:53.000,66,11123799,-795,0,1678233412,12938.147974909989,199.95766544999788,54465.12222072 2023-03-07,23:56:54.000,66,11123731,-795,0,1678233413,12938.25575587,199.90832154000236,54465.29689872001 2023-03-07,23:56:55.000,66,11123759,-795,0,1678233414,12938.26922848999,199.88717415000428,54465.31786008001 2023-03-07,23:56:56.000,66,11123752,-795,0,1678233415,12938.262492179994,199.89422328000364,54465.275937360006 2023-03-07,23:56:57.000,66,11123759,-795,0,1678233416,12938.20860169999,199.8730758899983,54465.26895024001 2023-03-07,23:56:58.000,66,11123748,-795,0,1678233417,12938.168183839989,199.92946893000044,54465.16414344 2023-03-07,23:56:59.000,66,11123785,-795,0,1678233418,12938.215338009999,199.90832154000236,54465.16414344 2023-03-07,23:57:00.000,66,11123764,-795,0,1678233419,12938.262492179994,199.95766544999788,54465.227027520006 2023-03-07,23:57:01.000,66,11123794,-795,0,1678233420,12938.28943741999,199.9365180599998,54465.24100176 2023-03-07,23:57:02.000,66,11123785,-795,0,1678233421,12938.242283249994,199.9647145800045,54465.206066160004 2023-03-07,23:57:03.000,66,11123756,-795,0,1678233422,12938.282701109994,199.99291110000195,54465.19209192 2023-03-07,23:57:04.000,66,11123743,-795,0,1678233423,12938.32985527999,200.00700936000067,54465.34580856001 2023-03-07,23:57:05.000,66,11123780,-795,0,1678233424,12938.343327899995,200.00700936000067,54465.33882144 2023-03-07,23:57:06.000,66,11123752,-795,0,1678233425,12938.302910039994,200.0352058799981,54465.254976000004 2023-03-07,23:57:07.000,66,11123772,-795,0,1678233426,12938.31638266,200.07045153000217,54465.21305328 2023-03-07,23:57:08.000,66,11123792,-795,0,1678233427,12938.29617373,200.07045153000217,54465.19209192 2023-03-07,23:57:09.000,66,11123763,-795,0,1678233428,12938.32985527999,200.06340240000281,54465.1851048 2023-03-07,23:57:10.000,66,11123775,-795,0,1678233429,12938.32985527999,200.06340240000281,54465.31786008001 2023-03-07,23:57:11.000,66,11123758,-795,0,1678233430,12938.383745759995,200.0986480499996,54465.35279568 2023-03-07,23:57:12.000,66,11123750,-795,0,1678233431,12938.37700945,200.11274630999833,54465.24798888001 2023-03-07,23:57:13.000,66,11123739,-795,0,1678233432,12938.41742731,200.01405849000002,54465.2899116 2023-03-07,23:57:14.000,66,11123766,-795,0,1678233433,12938.424163619995,200.10569717999897,54465.31786008001 2023-03-07,23:57:15.000,66,11123758,-795,0,1678233434,12938.45784517,200.07750066000153,54465.31786008001 2023-03-07,23:57:16.000,66,11123757,-795,0,1678233435,12938.444372549995,200.06340240000281,54465.275937360006 2023-03-07,23:57:17.000,66,11123770,-795,0,1678233436,12938.49826303,200.06340240000281,54465.19907904001 2023-03-07,23:57:18.000,66,11123754,-795,0,1678233437,12938.51847196,200.0352058799981,54465.206066160004 2023-03-07,23:57:19.000,66,11123775,-795,0,1678233438,12938.686879709996,200.04225501000474,54465.45061536 2023-03-07,23:57:20.000,66,11123779,-795,0,1678233439,12938.70035233,200.02815674999874,54465.443628240006 2023-03-07,23:57:21.000,66,11123765,-795,0,1678233440,12938.70035233,199.9999602300013,54465.30388584 2023-03-07,23:57:22.000,66,11123782,-795,0,1678233441,12938.61278029999,200.0352058799981,54465.17811768001 2023-03-07,23:57:23.000,66,11123788,-795,0,1678233442,12938.666670779996,200.05635327000346,54465.373757040004 2023-03-07,23:57:24.000,66,11123772,-795,0,1678233443,12938.666670779996,200.04225501000474,54465.47157672 2023-03-07,23:57:25.000,66,11123773,-795,0,1678233444,12938.70035233,200.00700936000067,54465.31087296 2023-03-07,23:57:26.000,66,11123731,-795,0,1678233445,12938.673407089991,200.05635327000346,54465.28292448 2023-03-07,23:57:27.000,66,11123791,-795,0,1678233446,12938.727297569996,200.02110761999938,54465.429654 2023-03-07,23:57:28.000,66,11123744,-795,0,1678233447,12938.740770190001,200.00700936000067,54465.50651232 2023-03-07,23:57:29.000,66,11123753,-795,0,1678233448,12938.734033879991,200.00700936000067,54465.45061536 2023-03-07,23:57:30.000,66,11123769,-795,0,1678233449,12938.707088639996,200.04225501000474,54465.443628240006 2023-03-07,23:57:31.000,66,11123797,-795,0,1678233450,12938.740770190001,200.0493041400041,54465.3597828 2023-03-07,23:57:32.000,66,11123742,-795,0,1678233451,12938.693616019991,200.0845497900009,54465.24100176 2023-03-07,23:57:33.000,66,11123768,-795,0,1678233452,12938.720561260001,200.05635327000346,54465.31786008001 2023-03-07,23:57:34.000,66,11123753,-795,0,1678233453,12938.754242809991,200.0845497900009,54465.492538080005 2023-03-07,23:57:35.000,66,11123746,-795,0,1678233454,12938.794660669992,200.07750066000153,54465.54843504 2023-03-07,23:57:36.000,66,11123795,-795,0,1678233455,12938.754242809991,200.06340240000281,54465.492538080005 2023-03-07,23:57:37.000,66,11123742,-795,0,1678233456,12938.727297569996,200.0986480499996,54465.47856384 2023-03-07,23:57:38.000,66,11123742,-795,0,1678233457,12938.693616019991,200.10569717999897,54465.254976000004 2023-03-07,23:57:39.000,66,11123748,-795,0,1678233458,12938.787924359996,200.06340240000281,54465.40869264 2023-03-07,23:57:40.000,66,11123743,-795,0,1678233459,12938.814869599992,200.09159892000025,54465.40170552 2023-03-07,23:57:41.000,66,11123765,-795,0,1678233460,12938.868760079997,200.09159892000025,54465.492538080005 2023-03-07,23:57:42.000,66,11123743,-795,0,1678233461,12938.821605910001,200.1197954399977,54465.422666880004 2023-03-07,23:57:43.000,66,11123781,-795,0,1678233462,12938.848551149997,200.10569717999897,54465.41567976001 2023-03-07,23:57:44.000,66,11123751,-795,0,1678233463,12938.902441630002,200.12684457000432,54465.4995252 2023-03-07,23:57:45.000,66,11123726,-795,0,1678233464,12938.976541039992,200.1197954399977,54465.47856384 2023-03-07,23:57:46.000,66,11123795,-795,0,1678233465,12938.915914249992,200.1479919600024,54465.45760248 2023-03-07,23:57:47.000,66,11123774,-795,0,1678233466,12938.888969009997,200.10569717999897,54465.34580856001 2023-03-07,23:57:48.000,66,11123806,-795,0,1678233467,12938.835078529992,200.09159892000025,54465.26196312 2023-03-07,23:57:49.000,66,11123758,-795,0,1678233468,12938.888969009997,200.11274630999833,54465.38773128001 2023-03-07,23:57:50.000,66,11123768,-795,0,1678233469,12938.996749969992,200.0845497900009,54465.51349944001 2023-03-07,23:57:51.000,66,11123763,-795,0,1678233470,12938.963068420002,200.0493041400041,54465.43664112001 2023-03-07,23:57:52.000,66,11123752,-795,0,1678233471,12938.949595799997,200.02815674999874,54465.45061536 2023-03-07,23:57:53.000,66,11123739,-795,0,1678233472,12939.003486280002,200.00700936000067,54465.443628240006 2023-03-07,23:57:54.000,66,11123795,-795,0,1678233473,12938.956332109992,199.9647145800045,54465.4995252 2023-03-07,23:57:55.000,66,11123749,-795,0,1678233474,12938.949595799997,199.9858619700026,54465.45760248 2023-03-07,23:57:56.000,66,11123808,-795,0,1678233475,12938.875496389992,199.9999602300013,54465.33882144 2023-03-07,23:57:57.000,66,11123759,-795,0,1678233476,12938.922650560002,199.9858619700026,54465.34580856001 2023-03-07,23:57:58.000,66,11123802,-795,0,1678233477,12938.983277350002,199.95061631999852,54465.51349944001 2023-03-07,23:57:59.000,66,11123796,-795,0,1678233478,12939.003486280002,199.9365180599998,54465.48555096001 2023-03-07,23:58:00.000,66,11123785,-795,0,1678233479,12938.996749969992,199.90832154000236,54465.48555096001 2023-03-07,23:58:01.000,66,11123753,-795,0,1678233480,12938.996749969992,199.88012501999765,54465.43664112001 2023-03-07,23:58:02.000,66,11123764,-795,0,1678233481,12938.949595799997,199.8519285000002,54465.26196312 2023-03-07,23:58:03.000,66,11123744,-795,0,1678233482,12938.949595799997,199.8519285000002,54465.30388584 2023-03-07,23:58:04.000,66,11123778,-795,0,1678233483,12938.983277350002,199.82373198000278,54465.40170552 2023-03-07,23:58:05.000,66,11123766,-795,0,1678233484,12939.010222589997,199.78143719999935,54465.38074416 2023-03-07,23:58:06.000,66,11123793,-795,0,1678233485,12939.010222589997,199.76028981000127,54465.40869264 2023-03-07,23:58:07.000,66,11123759,-795,0,1678233486,12939.003486280002,199.72504416000447,54465.33183432 2023-03-07,23:58:08.000,66,11123782,-795,0,1678233487,12939.043904140002,199.73209329000383,54465.47157672 2023-03-07,23:58:09.000,66,11123722,-795,0,1678233488,12939.043904140002,199.68274938000104,54465.40170552 2023-03-07,23:58:10.000,66,11123728,-795,0,1678233489,12939.111267239998,199.71799502999784,54465.35279568 2023-03-07,23:58:11.000,66,11123777,-795,0,1678233490,12939.131476169998,199.71799502999784,54465.36676992001 2023-03-07,23:58:12.000,66,11123746,-795,0,1678233491,12939.111267239998,199.67570025000168,54465.206066160004 2023-03-07,23:58:13.000,66,11123778,-795,0,1678233492,12939.144948789988,199.71799502999784,54465.206066160004 2023-03-07,23:58:14.000,66,11123773,-795,0,1678233493,12939.320092849994,199.72504416000447,54465.31786008001 2023-03-07,23:58:15.000,66,11123753,-795,0,1678233494,12939.434610119999,199.63340546999825,54465.33882144 2023-03-07,23:58:16.000,66,11123751,-795,0,1678233495,12939.46829166999,199.56291417000466,54465.33183432 2023-03-07,23:58:17.000,66,11123751,-795,0,1678233496,12939.42787380999,199.47127547999844,54465.24798888001 2023-03-07,23:58:18.000,66,11123721,-795,0,1678233497,12939.40766487999,199.55586503999803,54465.275937360006 2023-03-07,23:58:19.000,66,11123791,-795,0,1678233498,12939.306620229989,199.61225808000017,54465.40170552 2023-03-07,23:58:20.000,66,11123768,-795,0,1678233499,12939.44808273999,199.6404546000049,54465.45760248 2023-03-07,23:58:21.000,66,11123765,-795,0,1678233500,12939.441346429994,199.74619155000255,54465.422666880004 2023-03-07,23:58:22.000,66,11123760,-795,0,1678233501,12939.44808273999,199.83078111000214,54465.40170552 2023-03-07,23:58:23.000,66,11123742,-795,0,1678233502,12939.48850059999,199.84487937000085,54465.48555096001 2023-03-07,23:58:24.000,66,11123765,-795,0,1678233503,12939.461555359994,199.99291110000195,54465.45760248 2023-03-07,23:58:25.000,66,11123676,-795,0,1678233504,12939.53565477,200.0845497900009,54465.59734488 2023-03-07,23:58:26.000,66,11123692,-795,0,1678233505,12939.52891845999,200.13389370000368,54465.492538080005 2023-03-07,23:58:27.000,66,11123815,-795,0,1678233506,12939.51544584,200.16913935000048,54465.50651232 2023-03-07,23:58:28.000,66,11123772,-795,0,1678233507,12939.57607263,200.20438500000455,54465.68817744 2023-03-07,23:58:29.000,66,11123765,-795,0,1678233508,12939.414401189999,200.27487629999814,54465.61830624 2023-03-07,23:58:30.000,66,11123821,-795,0,1678233509,12939.542391079995,200.26782716999878,54465.60433200001 2023-03-07,23:58:31.000,66,11123804,-795,0,1678233510,12939.501973219994,200.2960236900035,54465.53446080001 2023-03-07,23:58:32.000,66,11123775,-795,0,1678233511,12939.454819049999,200.345367599999,54465.59734488 2023-03-07,23:58:33.000,66,11123708,-795,0,1678233512,12939.454819049999,200.2960236900035,54465.57638352 2023-03-07,23:58:34.000,66,11123790,-795,0,1678233513,12939.46829166999,200.32422021000093,54465.60433200001 2023-03-07,23:58:35.000,66,11123794,-795,0,1678233514,12939.49523691,200.28897456000414,54465.71612592 2023-03-07,23:58:36.000,66,11123778,-795,0,1678233515,12939.44808273999,200.27487629999814,54465.54843504 2023-03-07,23:58:37.000,66,11123770,-795,0,1678233516,12939.461555359994,200.22553239000263,54465.492538080005 2023-03-07,23:58:38.000,66,11123810,-795,0,1678233517,12939.46829166999,200.1832376099992,54465.69516456 2023-03-07,23:58:39.000,66,11123775,-795,0,1678233518,12939.51544584,200.13389370000368,54465.68119032001 2023-03-07,23:58:40.000,66,11123727,-795,0,1678233519,12939.49523691,200.13389370000368,54465.6742032 2023-03-07,23:58:41.000,66,11123791,-795,0,1678233520,12939.54912738999,200.02815674999874,54465.62529336 2023-03-07,23:58:42.000,66,11123734,-795,0,1678233521,12939.434610119999,199.9999602300013,54465.492538080005 2023-03-07,23:58:43.000,66,11123763,-795,0,1678233522,12939.461555359994,200.00700936000067,54465.53446080001 2023-03-07,23:58:44.000,66,11123692,-795,0,1678233523,12939.542391079995,200.02110761999938,54465.57638352 2023-03-07,23:58:45.000,66,11123786,-795,0,1678233524,12939.52891845999,199.9647145800045,54465.65324184001 2023-03-07,23:58:46.000,66,11123756,-795,0,1678233525,12939.50870952999,199.9999602300013,54465.4995252 2023-03-07,23:58:47.000,66,11123778,-795,0,1678233526,12939.542391079995,199.95766544999788,54465.55542216001 2023-03-07,23:58:48.000,66,11123780,-795,0,1678233527,12939.542391079995,199.91537067000172,54465.60433200001 2023-03-07,23:58:49.000,66,11123740,-795,0,1678233528,12939.54912738999,199.90832154000236,54465.60433200001 2023-03-07,23:58:50.000,66,11123794,-795,0,1678233529,12939.50870952999,199.94356718999916,54465.5693964 2023-03-07,23:58:51.000,66,11123795,-795,0,1678233530,12939.46829166999,199.92946893000044,54465.4995252 2023-03-07,23:58:52.000,66,11123745,-795,0,1678233531,12939.394192259999,199.95766544999788,54465.429654 2023-03-07,23:58:53.000,66,11123774,-795,0,1678233532,12939.347038089989,199.90832154000236,54465.34580856001 2023-03-07,23:58:54.000,66,11123747,-795,0,1678233533,12939.367247019989,199.89422328000364,54465.541447920004 2023-03-07,23:58:55.000,66,11123838,-795,0,1678233534,12939.360510709994,199.85897762999957,54465.52747368 2023-03-07,23:58:56.000,66,11123763,-795,0,1678233535,12939.299883919994,199.83078111000214,54465.55542216001 2023-03-07,23:58:57.000,66,11123752,-795,0,1678233536,12939.259466059993,199.80963372000406,54465.29689872001 2023-03-07,23:58:58.000,66,11123722,-795,0,1678233537,12939.279674989994,199.78143719999935,54465.41567976001 2023-03-07,23:58:59.000,66,11123781,-795,0,1678233538,12939.320092849994,199.72504416000447,54465.50651232 2023-03-07,23:59:00.000,66,11123773,-795,0,1678233539,12939.340301779994,199.7391424200032,54465.47157672 2023-03-07,23:59:01.000,66,11123742,-795,0,1678233540,12939.306620229989,199.73209329000383,54465.429654 2023-03-07,23:59:02.000,66,11123776,-795,0,1678233541,12939.293147609998,199.72504416000447,54465.3597828 2023-03-07,23:59:03.000,66,11123749,-795,0,1678233542,12939.347038089989,199.68274938000104,54465.41567976001 2023-03-07,23:59:04.000,66,11123771,-795,0,1678233543,12939.387455949989,199.6897985100004,54465.52747368 2023-03-07,23:59:05.000,66,11123801,-795,0,1678233544,12939.434610119999,199.71094589999848,54465.51349944001 2023-03-07,23:59:06.000,66,11123773,-795,0,1678233545,12939.414401189999,199.70389676999912,54465.45061536 2023-03-07,23:59:07.000,66,11123755,-795,0,1678233546,12939.40766487999,199.7532406800019,54465.40170552 2023-03-07,23:59:08.000,66,11123798,-795,0,1678233547,12939.434610119999,199.76028981000127,54465.38773128001 2023-03-07,23:59:09.000,66,11123789,-795,0,1678233548,12939.50870952999,199.77438807,54465.541447920004 2023-03-07,23:59:10.000,66,11123763,-795,0,1678233549,12939.48850059999,199.7884863299987,54465.46458960001 2023-03-07,23:59:11.000,66,11123754,-795,0,1678233550,12939.522182149994,199.79553545999806,54465.52747368 2023-03-07,23:59:12.000,66,11123757,-795,0,1678233551,12939.62996310999,199.80963372000406,54465.709138800004 2023-03-07,23:59:13.000,66,11123774,-795,0,1678233552,12939.643435729995,199.8730758899983,54465.660228960005 2023-03-07,23:59:14.000,66,11123762,-795,0,1678233553,12939.67038096999,199.86602675999893,54465.59734488 2023-03-07,23:59:15.000,66,11123804,-795,0,1678233554,12939.724271449995,199.89422328000364,54465.6392676 2023-03-07,23:59:16.000,66,11123792,-795,0,1678233555,12939.79837086,199.92946893000044,54465.59734488 2023-03-07,23:59:17.000,66,11123767,-795,0,1678233556,12939.79837086,199.97176371000387,54465.43664112001 2023-03-07,23:59:18.000,66,11123808,-795,0,1678233557,12939.83878872,200.00700936000067,54465.54843504 2023-03-07,23:59:19.000,66,11123815,-795,0,1678233558,12939.946569679996,200.07750066000153,54465.68817744 2023-03-07,23:59:20.000,66,11123748,-795,0,1678233559,12939.83205240999,200.0845497900009,54465.46458960001 2023-03-07,23:59:21.000,66,11123737,-795,0,1678233560,12939.872470269991,200.14094283000304,54465.64625472 2023-03-07,23:59:22.000,66,11123775,-795,0,1678233561,12939.81184347999,200.16913935000048,54465.52747368 2023-03-07,23:59:23.000,66,11123776,-795,0,1678233562,12939.81184347999,200.1832376099992,54465.562409280006 2023-03-07,23:59:24.000,66,11123804,-795,0,1678233563,12939.83205240999,200.19028673999856,54465.65324184001 2023-03-07,23:59:25.000,66,11123784,-795,0,1678233564,12939.757953,200.15504109000176,54465.709138800004 2023-03-07,23:59:26.000,66,11123745,-795,0,1678233565,12939.60975417999,200.0845497900009,54465.47856384 2023-03-07,23:59:27.000,66,11123748,-795,0,1678233566,12939.764689309995,199.97176371000387,54465.69516456 2023-03-07,23:59:28.000,66,11123738,-795,0,1678233567,12939.77816193,199.8378302400015,54465.660228960005 2023-03-07,23:59:29.000,66,11123791,-795,0,1678233568,12939.83878872,199.72504416000447,54465.60433200001 2023-03-07,23:59:30.000,66,11123797,-795,0,1678233569,12939.919624440001,199.66865112000232,54465.52048656 2023-03-07,23:59:31.000,66,11123818,-795,0,1678233570,12940.034141709992,199.63340546999825,54465.50651232 2023-03-07,23:59:32.000,66,11123796,-795,0,1678233571,12940.114977429992,199.6263563399989,54465.324847200005 2023-03-07,23:59:33.000,66,11123767,-795,0,1678233572,12940.310330419998,199.6897985100004,54465.275937360006 2023-03-07,23:59:34.000,66,11123798,-795,0,1678233573,12940.404638759988,199.82373198000278,54465.429654 2023-03-07,23:59:35.000,66,11123797,-795,0,1678233574,12940.384429829988,200.02110761999938,54465.46458960001 2023-03-07,23:59:36.000,66,11123744,-795,0,1678233575,12940.222758390002,200.0845497900009,54465.4995252 2023-03-07,23:59:37.000,66,11123745,-795,0,1678233576,12940.067823259997,200.0352058799981,54465.28292448 2023-03-07,23:59:38.000,66,11123692,-795,0,1678233577,12940.054350639992,199.95766544999788,54465.40170552 2023-03-07,23:59:39.000,66,11123819,-795,0,1678233578,12940.094768499992,199.88717415000428,54465.58337064001 2023-03-07,23:59:40.000,66,11123749,-795,0,1678233579,12940.007196469996,199.86602675999893,54465.41567976001 2023-03-07,23:59:41.000,66,11123771,-795,0,1678233580,12940.114977429992,199.82373198000278,54465.55542216001 2023-03-07,23:59:42.000,66,11123770,-795,0,1678233581,12940.135186359992,199.79553545999806,54465.6392676 2023-03-07,23:59:43.000,66,11123775,-795,0,1678233582,12940.128450049997,199.76028981000127,54465.6392676 2023-03-07,23:59:44.000,66,11123747,-795,0,1678233583,12940.141922670002,199.71799502999784,54465.58337064001 2023-03-07,23:59:45.000,66,11123696,-795,0,1678233584,12940.168867909997,199.7391424200032,54465.6742032 2023-03-07,23:59:46.000,66,11123781,-795,0,1678233585,12940.229494699997,199.7391424200032,54465.69516456 2023-03-07,23:59:47.000,66,11123758,-795,0,1678233586,12940.168867909997,199.68274938000104,54465.64625472 2023-03-07,23:59:48.000,66,11123765,-795,0,1678233587,12940.216022079992,199.64750373000425,54465.64625472 2023-03-07,23:59:49.000,66,11123798,-795,0,1678233588,12940.209285769997,199.6897985100004,54465.71612592 2023-03-07,23:59:50.000,66,11123781,-795,0,1678233589,12940.303594110002,199.66865112000232,54465.86984256001 2023-03-07,23:59:51.000,66,11123781,-795,0,1678233590,12940.290121489998,199.63340546999825,54465.779010000006 2023-03-07,23:59:52.000,66,11123803,-795,0,1678233591,12940.357484589993,199.61225808000017,54465.66721608 2023-03-07,23:59:53.000,66,11123723,-795,0,1678233592,12940.391166139998,199.60520895000082,54465.79298424 2023-03-07,23:59:54.000,66,11123781,-795,0,1678233593,12940.492210789998,199.60520895000082,54465.66721608 2023-03-07,23:59:55.000,66,11123811,-795,0,1678233594,12940.519156029994,199.60520895000082,54465.68817744 2023-03-07,23:59:56.000,66,11123822,-795,0,1678233595,12940.539364959994,199.58406156000274,54465.59734488 2023-03-07,23:59:57.000,66,11123783,-795,0,1678233596,12940.532628649999,199.55586503999803,54465.61830624 2023-03-07,23:59:58.000,66,11123772,-795,0,1678233597,12940.620200679994,199.52061939000123,54465.73708728 2023-03-07,23:59:59.000,66,11123789,-795,0,1678233598,12940.599991749994,199.52061939000123,54465.5693964